DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20250903 ALPHA25I2.00 1.3900 -4.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.00 20250903 ALPHA25I2.20 1.1900 -4.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.20 20250903 ALPHA25I2.30 1.0900 -5.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.30 20250903 ALPHA25I2.40 0.9920 -5.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.40 20250903 ALPHA25I2.50 0.8920 -6.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.50 20250903 ALPHA25I2.60 0.7920 -7.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.60 20250903 ALPHA25I2.70 0.6930 -7.97 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.70 20250903 ALPHA25I2.80 0.5930 -9.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.80 20250903 ALPHA25I2.90 0.4940 -10.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.90 20250903 ALPHA25I3.00 0.3980 -12.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.00 20250903 ALPHA25I3.10 0.3070 -15.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.10 20250903 ALPHA25I3.20 0.2260 -18.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.20 20250903 ALPHA25I3.30 0.1560 -21.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.30 20250903 ALPHA25I3.40 0.1010 -26.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.40 20250903 ALPHA25I3.50 0.0610 -30.68 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.50 20250903 ALPHA25I3.60 0.0340 -34.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.60 20250903 ALPHA25I3.70 0.0170 -41.38 0 0.0000 0.0000 0 0.0280 6 ALPHA25I3.70 20250903 ALPHA25I3.80 0.0080 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.80 20250903 ALPHA25I3.90 0.0040 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.90 20250903 ALPHA25I4.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.00 20250903 ALPHA25I4.25 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.25 20250903 ALPHA25I4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.40 20250903 ALPHA25I4.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.50 20250903 ALPHA25I4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.75 20250903 ALPHA25I4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.80 20250903 ALPHA25I5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I5.00 20250903 ALPHA25I5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I5.25 20250903 ALPHA25I5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I5.50 20250903 ALPHA25I5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I5.75 20250903 ALPHA25I6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I6.00 20250903 ALPHA25J2.20 1.2000 -4.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.20 20250903 ALPHA25J2.30 1.1000 -5.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.30 20250903 ALPHA25J2.40 0.9960 -6.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.40 20250903 ALPHA25J2.50 0.8970 -6.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.50 20250903 ALPHA25J2.60 0.7990 -6.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.60 20250903 ALPHA25J2.70 0.7020 -7.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.70 20250903 ALPHA25J2.80 0.6080 -8.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.80 20250903 ALPHA25J2.90 0.5170 -9.77 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.90 20250903 ALPHA25J3.00 0.4320 -11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.00 20250903 ALPHA25J3.10 0.3540 -12.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.10 20250903 ALPHA25J3.20 0.2840 -13.68 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.20 20250903 ALPHA25J3.30 0.2220 -15.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.30 20250903 ALPHA25J3.40 0.1700 -17.87 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.40 20250903 ALPHA25J3.50 0.1270 -20.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.50 20250903 ALPHA25J3.60 0.0940 -21.01 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.60 20250903 ALPHA25J3.70 0.0670 -22.99 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.70 20250903 ALPHA25J3.80 0.0470 -25.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.80 20250903 ALPHA25J3.90 0.0320 -28.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.90 20250903 ALPHA25J4.00 0.0220 -26.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.00 20250903 ALPHA25J4.25 0.0070 -36.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.25 20250903 ALPHA25J4.40 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.40 20250903 ALPHA25J4.50 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.50 20250903 ALPHA25J4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.75 20250903 ALPHA25J4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.80 20250903 ALPHA25J5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J5.00 20250903 ALPHA25J5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J5.25 20250903 ALPHA25J5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J5.50 20250903 ALPHA25J5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J5.75 20250903 ALPHA25J6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J6.00 20250903 ALPHA25K2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.40 20250903 ALPHA25K2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.50 20250903 ALPHA25K2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.60 20250903 ALPHA25K2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.70 20250903 ALPHA25K2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.80 20250903 ALPHA25K2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.90 20250903 ALPHA25K3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.00 20250903 ALPHA25K3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.10 20250903 ALPHA25K3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.20 20250903 ALPHA25K3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.30 20250903 ALPHA25K3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.40 20250903 ALPHA25K3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.50 20250903 ALPHA25K3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.60 20250903 ALPHA25K3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.70 20250903 ALPHA25K3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.80 20250903 ALPHA25K3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.90 20250903 ALPHA25K4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K4.00 20250903 ALPHA25K4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K4.25 20250903 ALPHA25K4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K4.50 20250903 ALPHA25K4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K4.75 20250903 ALPHA25K5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K5.00 20250903 ALPHA25K5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K5.25 20250903 ALPHA25K5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K5.50 20250903 ALPHA25K5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K5.75 20250903 ALPHA25K6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K6.00 20250903 ALPHA25L2.00 1.4000 -4.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20250903 ALPHA25L2.20 1.2100 -4.72 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20250903 ALPHA25L2.30 1.1100 -5.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.30 20250903 ALPHA25L2.40 1.0100 -5.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20250903 ALPHA25L2.50 0.9190 -5.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.50 20250903 ALPHA25L2.60 0.8270 -6.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20250903 ALPHA25L2.70 0.7390 -7.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.70 20250903 ALPHA25L2.80 0.6560 -7.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20250903 ALPHA25L2.90 0.5770 -8.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.90 20250903 ALPHA25L3.00 0.5040 -9.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.00 20250903 ALPHA25L3.10 0.4370 -9.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.10 20250903 ALPHA25L3.20 0.3730 -10.98 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.20 20250903 ALPHA25L3.30 0.3200 -10.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.30 20250903 ALPHA25L3.40 0.2680 -12.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.40 20250903 ALPHA25L3.50 0.2270 -12.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.50 20250903 ALPHA25L3.60 0.1870 -14.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.60 20250903 ALPHA25L3.70 0.1560 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.70 20250903 ALPHA25L3.80 0.1260 -16.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.80 20250903 ALPHA25L3.90 0.1040 -16.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.90 20250903 ALPHA25L4.00 0.0830 -18.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.00 20250903 ALPHA25L4.25 0.0470 -21.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.25 20250903 ALPHA25L4.40 0.0340 -20.93 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.40 20250903 ALPHA25L4.50 0.0260 -23.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.50 20250903 ALPHA25L4.75 0.0140 -26.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.75 20250903 ALPHA25L4.80 0.0130 -23.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.80 20250903 ALPHA25L5.00 0.0070 -30.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.00 20250903 ALPHA25L5.25 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.25 20250903 ALPHA25L5.50 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.50 20250903 ALPHA25L5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.75 20250903 ALPHA25L6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L6.00 20250903 ALPHA25U2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.00 20250903 ALPHA25U2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.20 20250903 ALPHA25U2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.30 20250903 ALPHA25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.40 20250903 ALPHA25U2.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.50 20250903 ALPHA25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.60 20250903 ALPHA25U2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.70 20250903 ALPHA25U2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.80 20250903 ALPHA25U2.90 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.90 20250903 ALPHA25U3.00 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.00 20250903 ALPHA25U3.10 0.0140 40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.10 20250903 ALPHA25U3.20 0.0330 43.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.20 20250903 ALPHA25U3.30 0.0630 14.55 0 0.0000 0.0000 0 0.0360 150 ALPHA25U3.30 20250903 ALPHA25U3.40 0.1080 28.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.40 20250903 ALPHA25U3.50 0.1680 24.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.50 20250903 ALPHA25U3.60 0.2410 21.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.60 20250903 ALPHA25U3.70 0.3250 17.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.70 20250903 ALPHA25U3.80 0.4160 14.60 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.80 20250903 ALPHA25U3.90 0.5120 12.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.90 20250903 ALPHA25U4.00 0.6100 10.51 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.00 20250903 ALPHA25U4.25 0.8600 7.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.25 20250903 ALPHA25U4.40 1.0100 6.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.40 20250903 ALPHA25U4.50 1.1100 5.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.50 20250903 ALPHA25U4.75 1.3600 4.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.75 20250903 ALPHA25U4.80 1.4100 4.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.80 20250903 ALPHA25U5.00 1.6100 3.87 0 0.0000 0.0000 0 0.0000 0 ALPHA25U5.00 20250903 ALPHA25U5.25 1.8600 3.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25U5.25 20250903 ALPHA25U5.50 2.1100 2.93 0 0.0000 0.0000 0 0.0000 0 ALPHA25U5.50 20250903 ALPHA25U5.75 2.3600 2.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25U5.75 20250903 ALPHA25U6.00 2.6100 2.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25U6.00 20250903 ALPHA25V2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.20 20250903 ALPHA25V2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.30 20250903 ALPHA25V2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.40 20250903 ALPHA25V2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.50 20250903 ALPHA25V2.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.60 20250903 ALPHA25V2.70 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.70 20250903 ALPHA25V2.80 0.0110 37.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.80 20250903 ALPHA25V2.90 0.0200 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.90 20250903 ALPHA25V3.00 0.0350 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.00 20250903 ALPHA25V3.10 0.0560 21.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.10 20250903 ALPHA25V3.20 0.0860 21.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.20 20250903 ALPHA25V3.30 0.1240 16.98 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.30 20250903 ALPHA25V3.40 0.1720 15.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.40 20250903 ALPHA25V3.50 0.2290 13.93 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.50 20250903 ALPHA25V3.60 0.2960 13.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.60 20250903 ALPHA25V3.70 0.3700 8.82 0 0.0000 0.0000 0 0.3100 0 ALPHA25V3.70 20250903 ALPHA25V3.80 0.4490 10.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.80 20250903 ALPHA25V3.90 0.5350 9.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.90 20250903 ALPHA25V4.00 0.6250 9.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.00 20250903 ALPHA25V4.25 0.8620 6.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.25 20250903 ALPHA25V4.40 1.0100 6.20 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.40 20250903 ALPHA25V4.50 1.1100 5.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.50 20250903 ALPHA25V4.75 1.3600 4.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.75 20250903 ALPHA25V4.80 1.4100 4.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.80 20250903 ALPHA25V5.00 1.6100 3.87 0 0.0000 0.0000 0 0.0000 0 ALPHA25V5.00 20250903 ALPHA25V5.25 1.8600 3.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25V5.25 20250903 ALPHA25V5.50 2.1100 2.93 0 0.0000 0.0000 0 0.0000 0 ALPHA25V5.50 20250903 ALPHA25V5.75 2.3600 2.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25V5.75 20250903 ALPHA25V6.00 2.6100 2.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25V6.00 20250903 ALPHA25W2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.40 20250903 ALPHA25W2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.50 20250903 ALPHA25W2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.60 20250903 ALPHA25W2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.70 20250903 ALPHA25W2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.80 20250903 ALPHA25W2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.90 20250903 ALPHA25W3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.00 20250903 ALPHA25W3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.10 20250903 ALPHA25W3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.20 20250903 ALPHA25W3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.30 20250903 ALPHA25W3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.40 20250903 ALPHA25W3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.50 20250903 ALPHA25W3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.60 20250903 ALPHA25W3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.70 20250903 ALPHA25W3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.80 20250903 ALPHA25W3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.90 20250903 ALPHA25W4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W4.00 20250903 ALPHA25W4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W4.25 20250903 ALPHA25W4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W4.50 20250903 ALPHA25W4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W4.75 20250903 ALPHA25W5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W5.00 20250903 ALPHA25W5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W5.25 20250903 ALPHA25W5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W5.50 20250903 ALPHA25W5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W5.75 20250903 ALPHA25W6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W6.00 20250903 ALPHA25X2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20250903 ALPHA25X2.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20250903 ALPHA25X2.30 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.30 20250903 ALPHA25X2.40 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20250903 ALPHA25X2.50 0.0140 16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.50 20250903 ALPHA25X2.60 0.0220 22.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20250903 ALPHA25X2.70 0.0330 10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.70 20250903 ALPHA25X2.80 0.0500 13.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20250903 ALPHA25X2.90 0.0700 14.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.90 20250903 ALPHA25X3.00 0.0960 11.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.00 20250903 ALPHA25X3.10 0.1290 13.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.10 20250903 ALPHA25X3.20 0.1650 10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.20 20250903 ALPHA25X3.30 0.2110 11.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.30 20250903 ALPHA25X3.40 0.2600 9.24 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.40 20250903 ALPHA25X3.50 0.3180 9.66 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.50 20250903 ALPHA25X3.60 0.3780 8.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.60 20250903 ALPHA25X3.70 0.4470 8.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.70 20250903 ALPHA25X3.80 0.5180 7.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.80 20250903 ALPHA25X3.90 0.5960 7.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.90 20250903 ALPHA25X4.00 0.6740 6.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.00 20250903 ALPHA25X4.25 0.8910 5.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.25 20250903 ALPHA25X4.40 1.0300 5.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.40 20250903 ALPHA25X4.50 1.1200 4.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.50 20250903 ALPHA25X4.75 1.3600 3.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.75 20250903 ALPHA25X4.80 1.4100 4.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.80 20250903 ALPHA25X5.00 1.6100 3.87 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.00 20250903 ALPHA25X5.25 1.8600 3.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.25 20250903 ALPHA25X5.50 2.1100 2.93 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.50 20250903 ALPHA25X5.75 2.3600 2.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.75 20250903 ALPHA25X6.00 2.6100 2.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25X6.00 20250903 ALPHA26C2.00 1.4200 -4.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20250903 ALPHA26C2.20 1.2300 -4.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20250903 ALPHA26C2.30 1.1400 -4.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.30 20250903 ALPHA26C2.40 1.0500 -4.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20250903 ALPHA26C2.50 0.9610 -5.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.50 20250903 ALPHA26C2.60 0.8790 -5.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20250903 ALPHA26C2.70 0.7990 -6.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.70 20250903 ALPHA26C2.80 0.7260 -6.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20250903 ALPHA26C2.90 0.6540 -7.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.90 20250903 ALPHA26C3.00 0.5900 -7.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20250903 ALPHA26C3.10 0.5270 -8.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.10 20250903 ALPHA26C3.20 0.4710 -8.01 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20250903 ALPHA26C3.30 0.4200 -8.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.30 20250903 ALPHA26C3.40 0.3690 -9.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20250903 ALPHA26C3.50 0.3290 -9.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.50 20250903 ALPHA26C3.60 0.2890 -10.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.60 20250903 ALPHA26C3.70 0.2530 -10.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.70 20250903 ALPHA26C3.80 0.2230 -11.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.80 20250903 ALPHA26C3.90 0.1930 -12.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.90 20250903 ALPHA26C4.00 0.1680 -12.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.00 20250903 ALPHA26C4.25 0.1160 -15.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.25 20250903 ALPHA26C4.40 0.0950 -14.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.40 20250903 ALPHA26C4.50 0.0820 -15.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.50 20250903 ALPHA26C4.75 0.0560 -15.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.75 20250903 ALPHA26C4.80 0.0520 -16.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.80 20250903 ALPHA26C5.00 0.0370 -17.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.00 20250903 ALPHA26C5.25 0.0250 -19.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.25 20250903 ALPHA26C5.50 0.0170 -19.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.50 20250903 ALPHA26C5.75 0.0110 -21.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.75 20250903 ALPHA26C6.00 0.0070 -22.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.00 20250903 ALPHA26F2.00 1.4400 -4.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20250903 ALPHA26F2.20 1.2600 -3.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20250903 ALPHA26F2.30 1.1700 -4.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.30 20250903 ALPHA26F2.40 1.0900 -4.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20250903 ALPHA26F2.50 1.0100 -4.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.50 20250903 ALPHA26F2.60 0.9290 -5.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20250903 ALPHA26F2.70 0.8570 -5.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.70 20250903 ALPHA26F2.80 0.7860 -6.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20250903 ALPHA26F2.90 0.7220 -6.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.90 20250903 ALPHA26F3.00 0.6610 -6.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20250903 ALPHA26F3.10 0.6000 -7.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.10 20250903 ALPHA26F3.20 0.5500 -7.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20250903 ALPHA26F3.30 0.4990 -7.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.30 20250903 ALPHA26F3.40 0.4500 -8.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20250903 ALPHA26F3.50 0.4100 -8.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.50 20250903 ALPHA26F3.60 0.3710 -8.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20250903 ALPHA26F3.70 0.3320 -9.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.70 20250903 ALPHA26F3.80 0.3010 -8.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20250903 ALPHA26F3.90 0.2720 -9.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.90 20250903 ALPHA26F4.00 0.2430 -10.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.00 20250903 ALPHA26F4.25 0.1860 -11.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.25 20250903 ALPHA26F4.40 0.1560 -12.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20250903 ALPHA26F4.50 0.1390 -12.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.50 20250903 ALPHA26F4.75 0.1050 -13.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.75 20250903 ALPHA26F4.80 0.0990 -13.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.80 20250903 ALPHA26F5.00 0.0790 -12.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.00 20250903 ALPHA26F5.25 0.0580 -15.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.25 20250903 ALPHA26F5.50 0.0440 -13.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.50 20250903 ALPHA26F5.75 0.0320 -17.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.75 20250903 ALPHA26F6.00 0.0240 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.00 20250903 ALPHA26O2.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20250903 ALPHA26O2.20 0.0140 16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20250903 ALPHA26O2.30 0.0210 10.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.30 20250903 ALPHA26O2.40 0.0320 14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20250903 ALPHA26O2.50 0.0430 7.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.50 20250903 ALPHA26O2.60 0.0610 8.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20250903 ALPHA26O2.70 0.0790 6.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.70 20250903 ALPHA26O2.80 0.1060 9.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20250903 ALPHA26O2.90 0.1330 7.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.90 20250903 ALPHA26O3.00 0.1680 9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20250903 ALPHA26O3.10 0.2050 7.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.10 20250903 ALPHA26O3.20 0.2480 8.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20250903 ALPHA26O3.30 0.2960 7.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.30 20250903 ALPHA26O3.40 0.3450 6.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20250903 ALPHA26O3.50 0.4040 6.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.50 20250903 ALPHA26O3.60 0.4630 5.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.60 20250903 ALPHA26O3.70 0.5280 6.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.70 20250903 ALPHA26O3.80 0.5970 5.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.80 20250903 ALPHA26O3.90 0.6680 5.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.90 20250903 ALPHA26O4.00 0.7430 5.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.00 20250903 ALPHA26O4.25 0.9420 4.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.25 20250903 ALPHA26O4.40 1.0700 3.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.40 20250903 ALPHA26O4.50 1.1600 4.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.50 20250903 ALPHA26O4.75 1.3900 4.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.75 20250903 ALPHA26O4.80 1.4300 3.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.80 20250903 ALPHA26O5.00 1.6200 3.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.00 20250903 ALPHA26O5.25 1.8600 2.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.25 20250903 ALPHA26O5.50 2.1100 2.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.50 20250903 ALPHA26O5.75 2.3600 2.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.75 20250903 ALPHA26O6.00 2.6100 2.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.00 20250903 ALPHA26R2.00 0.0150 7.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20250903 ALPHA26R2.20 0.0320 10.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20250903 ALPHA26R2.30 0.0440 7.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.30 20250903 ALPHA26R2.40 0.0590 9.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20250903 ALPHA26R2.50 0.0780 6.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.50 20250903 ALPHA26R2.60 0.0980 6.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20250903 ALPHA26R2.70 0.1250 6.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.70 20250903 ALPHA26R2.80 0.1530 5.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20250903 ALPHA26R2.90 0.1880 7.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.90 20250903 ALPHA26R3.00 0.2250 6.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20250903 ALPHA26R3.10 0.2630 5.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.10 20250903 ALPHA26R3.20 0.3120 6.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20250903 ALPHA26R3.30 0.3600 5.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.30 20250903 ALPHA26R3.40 0.4110 5.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20250903 ALPHA26R3.50 0.4700 5.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.50 20250903 ALPHA26R3.60 0.5300 4.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20250903 ALPHA26R3.70 0.5900 4.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.70 20250903 ALPHA26R3.80 0.6600 5.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20250903 ALPHA26R3.90 0.7300 4.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.90 20250903 ALPHA26R4.00 0.8010 4.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20250903 ALPHA26R4.25 0.9940 4.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.25 20250903 ALPHA26R4.40 1.1100 3.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20250903 ALPHA26R4.50 1.2000 3.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.50 20250903 ALPHA26R4.75 1.4200 3.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.75 20250903 ALPHA26R4.80 1.4600 3.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.80 20250903 ALPHA26R5.00 1.6400 3.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.00 20250903 ALPHA26R5.25 1.8800 3.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.25 20250903 ALPHA26R5.50 2.1200 2.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.50 20250903 ALPHA26R5.75 2.3600 2.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.75 20250903 ALPHA26R6.00 2.6100 2.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.00 20250903 ETE25I10.00 2.0800 0.97 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250903 ETE25I10.50 1.5800 1.28 0 0.0000 0.0000 0 0.0000 0 ETE25I10.50 20250903 ETE25I11.00 1.1000 0.92 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250903 ETE25I11.50 0.6700 0.45 0 0.0000 0.0000 0 0.0000 0 ETE25I11.50 20250903 ETE25I12.00 0.3410 -1.45 0 0.0000 0.0000 0 0.0000 0 ETE25I12.00 20250903 ETE25I12.50 0.1380 -24.18 0 0.0000 0.0000 0 0.2900 0 ETE25I12.50 20250903 ETE25I13.00 0.0450 -11.76 0 0.0000 0.0000 0 0.0000 0 ETE25I13.00 20250903 ETE25I13.50 0.0110 -21.43 0 0.0000 0.0000 0 0.0350 45 ETE25I13.50 20250903 ETE25I14.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE25I14.00 20250903 ETE25I14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I14.50 20250903 ETE25I15.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I15.00 20250903 ETE25I15.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I15.50 20250903 ETE25I16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I16.00 20250903 ETE25I16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I16.50 20250903 ETE25I17.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I17.00 20250903 ETE25I17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I17.50 20250903 ETE25I18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I18.00 20250903 ETE25I18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I18.50 20250903 ETE25I4.80 7.2700 0.28 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250903 ETE25I5.20 6.8700 0.15 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250903 ETE25I5.60 6.4800 0.31 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250903 ETE25I6.00 6.0800 0.33 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250903 ETE25I6.40 5.6800 0.35 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250903 ETE25I6.80 5.2800 0.38 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250903 ETE25I7.20 4.8800 0.41 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250903 ETE25I7.60 4.4800 0.45 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250903 ETE25I8.00 4.0800 0.49 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250903 ETE25I8.40 3.6800 0.55 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250903 ETE25I8.50 3.5800 0.56 0 0.0000 0.0000 0 0.0000 0 ETE25I8.50 20250903 ETE25I8.75 3.3300 0.60 0 0.0000 0.0000 0 0.0000 0 ETE25I8.75 20250903 ETE25I8.80 3.2800 0.61 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250903 ETE25I9.00 3.0800 0.65 0 0.0000 0.0000 0 0.0000 0 ETE25I9.00 20250903 ETE25I9.20 2.8800 0.70 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250903 ETE25I9.25 2.8300 0.71 0 0.0000 0.0000 0 0.0000 0 ETE25I9.25 20250903 ETE25I9.50 2.5800 0.78 0 0.0000 0.0000 0 0.0000 0 ETE25I9.50 20250903 ETE25I9.60 2.4800 0.81 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250903 ETE25I9.75 2.3300 0.87 0 0.0000 0.0000 0 0.0000 0 ETE25I9.75 20250903 ETE25J10.00 2.1100 0.96 0 0.0000 0.0000 0 0.0000 0 ETE25J10.00 20250903 ETE25J10.50 1.6500 1.23 0 0.0000 0.0000 0 0.0000 0 ETE25J10.50 20250903 ETE25J11.00 1.2200 1.67 0 0.0000 0.0000 0 0.0000 0 ETE25J11.00 20250903 ETE25J11.50 0.8630 2.74 0 0.0000 0.0000 0 0.0000 0 ETE25J11.50 20250903 ETE25J12.00 0.5690 4.02 0 0.0000 0.0000 0 0.0000 0 ETE25J12.00 20250903 ETE25J12.50 0.3520 5.39 0 0.0000 0.0000 0 0.5060 3 ETE25J12.50 20250903 ETE25J13.00 0.2060 7.29 0 0.0000 0.0000 0 0.0000 0 ETE25J13.00 20250903 ETE25J13.50 0.1120 10.89 0 0.0000 0.0000 0 0.0000 0 ETE25J13.50 20250903 ETE25J14.00 0.0560 14.29 0 0.0000 0.0000 0 0.0000 0 ETE25J14.00 20250903 ETE25J14.50 0.0260 13.04 0 0.0000 0.0000 0 0.0000 0 ETE25J14.50 20250903 ETE25J15.00 0.0120 20.00 0 0.0000 0.0000 0 0.0000 0 ETE25J15.00 20250903 ETE25J15.50 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 ETE25J15.50 20250903 ETE25J16.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J16.00 20250903 ETE25J16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J16.50 20250903 ETE25J17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J17.00 20250903 ETE25J17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J17.50 20250903 ETE25J18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J18.00 20250903 ETE25J18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J18.50 20250903 ETE25J8.50 3.5900 0.56 0 0.0000 0.0000 0 0.0000 0 ETE25J8.50 20250903 ETE25J8.75 3.3400 0.60 0 0.0000 0.0000 0 0.0000 0 ETE25J8.75 20250903 ETE25J8.80 3.2900 0.61 0 0.0000 0.0000 0 0.0000 0 ETE25J8.80 20250903 ETE25J9.00 3.0900 0.65 0 0.0000 0.0000 0 0.0000 0 ETE25J9.00 20250903 ETE25J9.20 2.8900 0.70 0 0.0000 0.0000 0 0.0000 0 ETE25J9.20 20250903 ETE25J9.25 2.8500 0.71 0 0.0000 0.0000 0 0.0000 0 ETE25J9.25 20250903 ETE25J9.50 2.6000 0.78 0 0.0000 0.0000 0 0.0000 0 ETE25J9.50 20250903 ETE25J9.60 2.5000 0.81 0 0.0000 0.0000 0 0.0000 0 ETE25J9.60 20250903 ETE25J9.75 2.3500 0.86 0 0.0000 0.0000 0 0.0000 0 ETE25J9.75 20250903 ETE25K10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K10.00 20250903 ETE25K10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K10.50 20250903 ETE25K11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K11.00 20250903 ETE25K11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K11.50 20250903 ETE25K12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K12.00 20250903 ETE25K12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K12.50 20250903 ETE25K13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K13.00 20250903 ETE25K13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K13.50 20250903 ETE25K14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K14.00 20250903 ETE25K14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K14.50 20250903 ETE25K15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K15.00 20250903 ETE25K15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K15.50 20250903 ETE25K16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K16.00 20250903 ETE25K16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K16.50 20250903 ETE25K17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K17.00 20250903 ETE25K17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K17.50 20250903 ETE25K18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K18.00 20250903 ETE25K18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K18.50 20250903 ETE25K8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K8.50 20250903 ETE25K8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K8.75 20250903 ETE25K9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K9.00 20250903 ETE25K9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K9.25 20250903 ETE25K9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K9.50 20250903 ETE25K9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K9.75 20250903 ETE25L10.00 2.2400 1.36 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250903 ETE25L10.50 1.8300 1.67 0 0.0000 0.0000 0 0.0000 0 ETE25L10.50 20250903 ETE25L11.00 1.4600 2.10 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250903 ETE25L11.50 1.1400 2.70 0 0.0000 0.0000 0 0.0000 0 ETE25L11.50 20250903 ETE25L12.00 0.8710 3.94 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250903 ETE25L12.50 0.6520 5.16 0 0.0000 0.0000 0 0.0000 0 ETE25L12.50 20250903 ETE25L13.00 0.4770 6.24 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20250903 ETE25L13.50 0.3400 7.26 0 0.0000 0.0000 0 0.0000 0 ETE25L13.50 20250903 ETE25L14.00 0.2350 8.29 0 0.0000 0.0000 0 0.0000 0 ETE25L14.00 20250903 ETE25L14.50 0.1610 12.59 0 0.0000 0.0000 0 0.0000 0 ETE25L14.50 20250903 ETE25L15.00 0.1100 13.40 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20250903 ETE25L15.50 0.0720 14.29 0 0.0000 0.0000 0 0.0000 0 ETE25L15.50 20250903 ETE25L16.00 0.0450 15.38 0 0.0000 0.0000 0 0.0000 0 ETE25L16.00 20250903 ETE25L16.50 0.0300 20.00 0 0.0000 0.0000 0 0.0000 0 ETE25L16.50 20250903 ETE25L17.00 0.0190 26.67 0 0.0000 0.0000 0 0.0000 0 ETE25L17.00 20250903 ETE25L17.50 0.0110 22.22 0 0.0000 0.0000 0 0.0000 0 ETE25L17.50 20250903 ETE25L18.00 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 ETE25L18.00 20250903 ETE25L18.50 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ETE25L18.50 20250903 ETE25L5.60 6.5000 0.31 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250903 ETE25L6.00 6.1100 0.33 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250903 ETE25L6.40 5.7100 0.35 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250903 ETE25L6.80 5.3100 0.38 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250903 ETE25L7.20 4.9100 0.41 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250903 ETE25L7.60 4.5200 0.44 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250903 ETE25L8.00 4.1200 0.49 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250903 ETE25L8.40 3.7300 0.54 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250903 ETE25L8.50 3.6300 0.55 0 0.0000 0.0000 0 0.0000 0 ETE25L8.50 20250903 ETE25L8.75 3.3900 0.59 0 0.0000 0.0000 0 0.0000 0 ETE25L8.75 20250903 ETE25L8.80 3.3400 0.60 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250903 ETE25L9.00 3.1500 0.64 0 0.0000 0.0000 0 0.0000 0 ETE25L9.00 20250903 ETE25L9.20 2.9600 0.68 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250903 ETE25L9.25 2.9100 0.69 0 0.0000 0.0000 0 0.0000 0 ETE25L9.25 20250903 ETE25L9.50 2.6800 0.75 0 0.0000 0.0000 0 0.0000 0 ETE25L9.50 20250903 ETE25L9.60 2.5900 0.78 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250903 ETE25L9.75 2.4600 1.23 0 0.0000 0.0000 0 0.0000 0 ETE25L9.75 20250903 ETE25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250903 ETE25U10.50 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE25U10.50 20250903 ETE25U11.00 0.0200 -23.08 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250903 ETE25U11.50 0.0890 -16.04 0 0.0000 0.0000 0 0.0000 0 ETE25U11.50 20250903 ETE25U12.00 0.2600 -8.77 0 0.0000 0.0000 0 0.1140 144 ETE25U12.00 20250903 ETE25U12.50 0.5580 -4.62 0 0.0000 0.0000 0 0.3090 15 ETE25U12.50 20250903 ETE25U13.00 0.9660 -2.52 0 0.0000 0.0000 0 0.6340 15 ETE25U13.00 20250903 ETE25U13.50 1.4400 -1.37 0 0.0000 0.0000 0 0.0000 0 ETE25U13.50 20250903 ETE25U14.00 1.9300 -1.03 0 0.0000 0.0000 0 0.0000 0 ETE25U14.00 20250903 ETE25U14.50 2.4300 -0.82 0 0.0000 0.0000 0 0.0000 0 ETE25U14.50 20250903 ETE25U15.00 2.9300 -0.68 0 0.0000 0.0000 0 0.0000 0 ETE25U15.00 20250903 ETE25U15.50 3.4300 -0.58 0 0.0000 0.0000 0 0.0000 0 ETE25U15.50 20250903 ETE25U16.00 3.9300 -0.51 0 0.0000 0.0000 0 0.0000 0 ETE25U16.00 20250903 ETE25U16.50 4.4300 -0.45 0 0.0000 0.0000 0 0.0000 0 ETE25U16.50 20250903 ETE25U17.00 4.9300 -0.40 0 0.0000 0.0000 0 0.0000 0 ETE25U17.00 20250903 ETE25U17.50 5.4300 -0.37 0 0.0000 0.0000 0 0.0000 0 ETE25U17.50 20250903 ETE25U18.00 5.9300 -0.34 0 0.0000 0.0000 0 0.0000 0 ETE25U18.00 20250903 ETE25U18.50 6.4300 -0.31 0 0.0000 0.0000 0 0.0000 0 ETE25U18.50 20250903 ETE25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250903 ETE25U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250903 ETE25U5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250903 ETE25U6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250903 ETE25U6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250903 ETE25U6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250903 ETE25U7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250903 ETE25U7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250903 ETE25U8.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250903 ETE25U8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250903 ETE25U8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.50 20250903 ETE25U8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.75 20250903 ETE25U8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250903 ETE25U9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.00 20250903 ETE25U9.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250903 ETE25U9.25 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.25 20250903 ETE25U9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.50 20250903 ETE25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250903 ETE25U9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.75 20250903 ETE25V10.00 0.0180 5.88 0 0.0000 0.0000 0 0.0000 0 ETE25V10.00 20250903 ETE25V10.50 0.0540 5.88 0 0.0000 0.0000 0 0.0000 0 ETE25V10.50 20250903 ETE25V11.00 0.1270 3.25 0 0.0000 0.0000 0 0.0000 0 ETE25V11.00 20250903 ETE25V11.50 0.2650 1.53 0 0.0000 0.0000 0 0.1420 3 ETE25V11.50 20250903 ETE25V12.00 0.4710 0.64 0 0.0000 0.0000 0 0.0000 0 ETE25V12.00 20250903 ETE25V12.50 0.7540 -0.26 0 0.0000 0.0000 0 0.0000 0 ETE25V12.50 20250903 ETE25V13.00 1.1100 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V13.00 20250903 ETE25V13.50 1.5200 -0.65 0 0.0000 0.0000 0 0.0000 0 ETE25V13.50 20250903 ETE25V14.00 1.9600 -1.01 0 0.0000 0.0000 0 0.0000 0 ETE25V14.00 20250903 ETE25V14.50 2.4400 -0.81 0 0.0000 0.0000 0 0.0000 0 ETE25V14.50 20250903 ETE25V15.00 2.9300 -0.68 0 0.0000 0.0000 0 0.0000 0 ETE25V15.00 20250903 ETE25V15.50 3.4300 -0.58 0 0.0000 0.0000 0 0.0000 0 ETE25V15.50 20250903 ETE25V16.00 3.9300 -0.51 0 0.0000 0.0000 0 0.0000 0 ETE25V16.00 20250903 ETE25V16.50 4.4300 -0.45 0 0.0000 0.0000 0 0.0000 0 ETE25V16.50 20250903 ETE25V17.00 4.9300 -0.40 0 0.0000 0.0000 0 0.0000 0 ETE25V17.00 20250903 ETE25V17.50 5.4300 -0.37 0 0.0000 0.0000 0 0.0000 0 ETE25V17.50 20250903 ETE25V18.00 5.9300 -0.34 0 0.0000 0.0000 0 0.0000 0 ETE25V18.00 20250903 ETE25V18.50 6.4300 -0.31 0 0.0000 0.0000 0 0.0000 0 ETE25V18.50 20250903 ETE25V8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V8.50 20250903 ETE25V8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V8.75 20250903 ETE25V8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V8.80 20250903 ETE25V9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.00 20250903 ETE25V9.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.20 20250903 ETE25V9.25 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.25 20250903 ETE25V9.50 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.50 20250903 ETE25V9.60 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.60 20250903 ETE25V9.75 0.0090 12.50 0 0.0000 0.0000 0 0.0000 0 ETE25V9.75 20250903 ETE25W10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W10.00 20250903 ETE25W10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W10.50 20250903 ETE25W11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W11.00 20250903 ETE25W11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W11.50 20250903 ETE25W12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W12.00 20250903 ETE25W12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W12.50 20250903 ETE25W13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W13.00 20250903 ETE25W13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W13.50 20250903 ETE25W14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W14.00 20250903 ETE25W14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W14.50 20250903 ETE25W15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W15.00 20250903 ETE25W15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W15.50 20250903 ETE25W16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W16.00 20250903 ETE25W16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W16.50 20250903 ETE25W17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W17.00 20250903 ETE25W17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W17.50 20250903 ETE25W18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W18.00 20250903 ETE25W18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W18.50 20250903 ETE25W8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W8.50 20250903 ETE25W8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W8.75 20250903 ETE25W9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W9.00 20250903 ETE25W9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W9.25 20250903 ETE25W9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W9.50 20250903 ETE25W9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W9.75 20250903 ETE25X10.00 0.1090 7.92 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250903 ETE25X10.50 0.1970 5.91 0 0.0000 0.0000 0 0.0000 0 ETE25X10.50 20250903 ETE25X11.00 0.3270 4.14 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250903 ETE25X11.50 0.5040 2.86 0 0.0000 0.0000 0 0.0000 0 ETE25X11.50 20250903 ETE25X12.00 0.7340 1.94 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250903 ETE25X12.50 1.0100 1.00 0 0.0000 0.0000 0 0.0000 0 ETE25X12.50 20250903 ETE25X13.00 1.3400 0.75 0 0.0000 0.0000 0 1.0600 150 ETE25X13.00 20250903 ETE25X13.50 1.7100 0.59 0 0.0000 0.0000 0 0.0000 0 ETE25X13.50 20250903 ETE25X14.00 2.1000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20250903 ETE25X14.50 2.5300 -0.39 0 0.0000 0.0000 0 0.0000 0 ETE25X14.50 20250903 ETE25X15.00 2.9900 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20250903 ETE25X15.50 3.4600 -0.29 0 0.0000 0.0000 0 0.0000 0 ETE25X15.50 20250903 ETE25X16.00 3.9400 -0.25 0 0.0000 0.0000 0 0.0000 0 ETE25X16.00 20250903 ETE25X16.50 4.4300 -0.45 0 0.0000 0.0000 0 0.0000 0 ETE25X16.50 20250903 ETE25X17.00 4.9300 -0.40 0 0.0000 0.0000 0 0.0000 0 ETE25X17.00 20250903 ETE25X17.50 5.4300 -0.37 0 0.0000 0.0000 0 0.0000 0 ETE25X17.50 20250903 ETE25X18.00 5.9300 -0.34 0 0.0000 0.0000 0 0.0000 0 ETE25X18.00 20250903 ETE25X18.50 6.4300 -0.31 0 0.0000 0.0000 0 0.0000 0 ETE25X18.50 20250903 ETE25X5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250903 ETE25X6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250903 ETE25X6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250903 ETE25X6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250903 ETE25X7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250903 ETE25X7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250903 ETE25X8.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250903 ETE25X8.40 0.0080 33.33 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250903 ETE25X8.50 0.0100 25.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.50 20250903 ETE25X8.75 0.0160 23.08 0 0.0000 0.0000 0 0.0000 0 ETE25X8.75 20250903 ETE25X8.80 0.0170 13.33 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250903 ETE25X9.00 0.0250 13.64 0 0.0000 0.0000 0 0.0000 0 ETE25X9.00 20250903 ETE25X9.20 0.0350 12.90 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250903 ETE25X9.25 0.0380 11.76 0 0.0000 0.0000 0 0.0000 0 ETE25X9.25 20250903 ETE25X9.50 0.0550 10.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.50 20250903 ETE25X9.60 0.0640 10.34 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250903 ETE25X9.75 0.0810 9.46 0 0.0000 0.0000 0 0.0000 0 ETE25X9.75 20250903 ETE26C10.00 2.4400 1.67 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20250903 ETE26C10.50 2.0700 1.97 0 0.0000 0.0000 0 0.0000 0 ETE26C10.50 20250903 ETE26C11.00 1.7400 2.35 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20250903 ETE26C11.50 1.4400 2.86 0 0.0000 0.0000 0 0.0000 0 ETE26C11.50 20250903 ETE26C12.00 1.1800 3.51 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20250903 ETE26C12.50 0.9680 4.54 0 0.0000 0.0000 0 0.0000 0 ETE26C12.50 20250903 ETE26C13.00 0.7740 5.16 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20250903 ETE26C13.50 0.6200 6.71 0 0.0000 0.0000 0 0.0000 0 ETE26C13.50 20250903 ETE26C14.00 0.4910 7.21 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20250903 ETE26C14.50 0.3820 9.77 0 0.0000 0.0000 0 0.0000 0 ETE26C14.50 20250903 ETE26C15.00 0.3000 9.49 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20250903 ETE26C15.50 0.2280 12.32 0 0.0000 0.0000 0 0.0000 0 ETE26C15.50 20250903 ETE26C16.00 0.1780 12.66 0 0.0000 0.0000 0 0.0000 0 ETE26C16.00 20250903 ETE26C16.50 0.1330 15.65 0 0.0000 0.0000 0 0.0000 0 ETE26C16.50 20250903 ETE26C17.00 0.1020 14.61 0 0.0000 0.0000 0 0.0000 0 ETE26C17.00 20250903 ETE26C17.50 0.0770 22.22 0 0.0000 0.0000 0 0.0000 0 ETE26C17.50 20250903 ETE26C18.00 0.0570 16.33 0 0.0000 0.0000 0 0.0000 0 ETE26C18.00 20250903 ETE26C18.50 0.0430 22.86 0 0.0000 0.0000 0 0.0000 0 ETE26C18.50 20250903 ETE26C6.00 6.1400 0.33 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20250903 ETE26C6.40 5.7400 0.35 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20250903 ETE26C6.80 5.3500 0.38 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20250903 ETE26C7.20 4.9600 0.61 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20250903 ETE26C7.60 4.5700 0.44 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20250903 ETE26C8.00 4.1800 0.48 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20250903 ETE26C8.40 3.8100 0.79 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20250903 ETE26C8.50 3.7200 0.81 0 0.0000 0.0000 0 0.0000 0 ETE26C8.50 20250903 ETE26C8.75 3.4900 0.87 0 0.0000 0.0000 0 0.0000 0 ETE26C8.75 20250903 ETE26C8.80 3.4400 0.88 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20250903 ETE26C9.00 3.2700 0.93 0 0.0000 0.0000 0 0.0000 0 ETE26C9.00 20250903 ETE26C9.20 3.0900 0.98 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20250903 ETE26C9.25 3.0500 0.99 0 0.0000 0.0000 0 0.0000 0 ETE26C9.25 20250903 ETE26C9.50 2.8400 1.07 0 0.0000 0.0000 0 0.0000 0 ETE26C9.50 20250903 ETE26C9.60 2.7600 1.47 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20250903 ETE26C9.75 2.6400 1.54 0 0.0000 0.0000 0 0.0000 0 ETE26C9.75 20250903 ETE26F10.00 2.6200 1.55 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20250903 ETE26F10.50 2.2800 2.24 0 0.0000 0.0000 0 0.0000 0 ETE26F10.50 20250903 ETE26F11.00 1.9700 2.60 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20250903 ETE26F11.50 1.6900 3.05 0 0.0000 0.0000 0 0.0000 0 ETE26F11.50 20250903 ETE26F12.00 1.4300 3.62 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20250903 ETE26F12.50 1.2200 4.27 0 0.0000 0.0000 0 0.0000 0 ETE26F12.50 20250903 ETE26F13.00 1.0200 5.37 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20250903 ETE26F13.50 0.8610 5.64 0 0.0000 0.0000 0 0.0000 0 ETE26F13.50 20250903 ETE26F14.00 0.7100 7.09 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20250903 ETE26F14.50 0.5950 7.21 0 0.0000 0.0000 0 0.0000 0 ETE26F14.50 20250903 ETE26F15.00 0.4890 9.15 0 0.0000 0.0000 0 0.0000 0 ETE26F15.00 20250903 ETE26F15.50 0.4030 8.92 0 0.0000 0.0000 0 0.0000 0 ETE26F15.50 20250903 ETE26F16.00 0.3320 11.04 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20250903 ETE26F16.50 0.2650 9.96 0 0.0000 0.0000 0 0.0000 0 ETE26F16.50 20250903 ETE26F17.00 0.2210 12.18 0 0.0000 0.0000 0 0.0000 0 ETE26F17.00 20250903 ETE26F17.50 0.1780 16.34 0 0.0000 0.0000 0 0.0000 0 ETE26F17.50 20250903 ETE26F18.00 0.1430 13.49 0 0.0000 0.0000 0 0.0000 0 ETE26F18.00 20250903 ETE26F18.50 0.1180 16.83 0 0.0000 0.0000 0 0.0000 0 ETE26F18.50 20250903 ETE26F8.40 3.9100 0.77 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20250903 ETE26F8.50 3.8200 0.79 0 0.0000 0.0000 0 0.0000 0 ETE26F8.50 20250903 ETE26F8.75 3.6000 0.84 0 0.0000 0.0000 0 0.0000 0 ETE26F8.75 20250903 ETE26F8.80 3.5600 0.85 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20250903 ETE26F9.00 3.4000 1.19 0 0.0000 0.0000 0 0.0000 0 ETE26F9.00 20250903 ETE26F9.20 3.2300 0.94 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20250903 ETE26F9.25 3.1900 0.95 0 0.0000 0.0000 0 0.0000 0 ETE26F9.25 20250903 ETE26F9.50 2.9900 1.01 0 0.0000 0.0000 0 0.0000 0 ETE26F9.50 20250903 ETE26F9.60 2.9100 1.39 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20250903 ETE26F9.75 2.8100 1.81 0 0.0000 0.0000 0 0.0000 0 ETE26F9.75 20250903 ETE26O10.00 0.2580 7.50 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20250903 ETE26O10.50 0.3870 4.88 0 0.0000 0.0000 0 0.0000 0 ETE26O10.50 20250903 ETE26O11.00 0.5550 3.93 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20250903 ETE26O11.50 0.7560 3.14 0 0.0000 0.0000 0 0.0000 0 ETE26O11.50 20250903 ETE26O12.00 0.9900 2.38 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20250903 ETE26O12.50 1.2700 1.60 0 0.0000 0.0000 0 0.0000 0 ETE26O12.50 20250903 ETE26O13.00 1.5800 1.28 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20250903 ETE26O13.50 1.9300 1.05 0 0.0000 0.0000 0 0.0000 0 ETE26O13.50 20250903 ETE26O14.00 2.3000 0.44 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20250903 ETE26O14.50 2.6900 0.37 0 0.0000 0.0000 0 0.0000 0 ETE26O14.50 20250903 ETE26O15.00 3.1100 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20250903 ETE26O15.50 3.5500 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O15.50 20250903 ETE26O16.00 4.0100 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O16.00 20250903 ETE26O16.50 4.4700 -0.22 0 0.0000 0.0000 0 0.0000 0 ETE26O16.50 20250903 ETE26O17.00 4.9500 -0.20 0 0.0000 0.0000 0 0.0000 0 ETE26O17.00 20250903 ETE26O17.50 5.4400 -0.18 0 0.0000 0.0000 0 0.0000 0 ETE26O17.50 20250903 ETE26O18.00 5.9300 -0.34 0 0.0000 0.0000 0 0.0000 0 ETE26O18.00 20250903 ETE26O18.50 6.4300 -0.31 0 0.0000 0.0000 0 0.0000 0 ETE26O18.50 20250903 ETE26O6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20250903 ETE26O6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20250903 ETE26O6.80 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20250903 ETE26O7.20 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20250903 ETE26O7.60 0.0140 16.67 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20250903 ETE26O8.00 0.0270 17.39 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20250903 ETE26O8.40 0.0470 14.63 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20250903 ETE26O8.50 0.0540 12.50 0 0.0000 0.0000 0 0.0000 0 ETE26O8.50 20250903 ETE26O8.75 0.0710 10.94 0 0.0000 0.0000 0 0.0000 0 ETE26O8.75 20250903 ETE26O8.80 0.0760 11.76 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20250903 ETE26O9.00 0.0990 11.24 0 0.0000 0.0000 0 0.0000 0 ETE26O9.00 20250903 ETE26O9.20 0.1210 9.01 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20250903 ETE26O9.25 0.1270 8.55 0 0.0000 0.0000 0 0.0000 0 ETE26O9.25 20250903 ETE26O9.50 0.1650 8.55 0 0.0000 0.0000 0 0.0000 0 ETE26O9.50 20250903 ETE26O9.60 0.1830 8.28 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20250903 ETE26O9.75 0.2090 7.18 0 0.0000 0.0000 0 0.0000 0 ETE26O9.75 20250903 ETE26R10.00 0.3990 6.12 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20250903 ETE26R10.50 0.5480 5.18 0 0.0000 0.0000 0 0.0000 0 ETE26R10.50 20250903 ETE26R11.00 0.7290 3.99 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20250903 ETE26R11.50 0.9480 3.27 0 0.0000 0.0000 0 0.0000 0 ETE26R11.50 20250903 ETE26R12.00 1.1900 3.48 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20250903 ETE26R12.50 1.4700 2.08 0 0.0000 0.0000 0 0.0000 0 ETE26R12.50 20250903 ETE26R13.00 1.7700 1.72 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20250903 ETE26R13.50 2.1100 1.44 0 0.0000 0.0000 0 0.0000 0 ETE26R13.50 20250903 ETE26R14.00 2.4600 1.23 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20250903 ETE26R14.50 2.8500 0.71 0 0.0000 0.0000 0 0.0000 0 ETE26R14.50 20250903 ETE26R15.00 3.2400 0.62 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20250903 ETE26R15.50 3.6600 0.27 0 0.0000 0.0000 0 0.0000 0 ETE26R15.50 20250903 ETE26R16.00 4.1000 0.24 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20250903 ETE26R16.50 4.5400 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R16.50 20250903 ETE26R17.00 5.0000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R17.00 20250903 ETE26R17.50 5.4700 -0.18 0 0.0000 0.0000 0 0.0000 0 ETE26R17.50 20250903 ETE26R18.00 5.9500 -0.17 0 0.0000 0.0000 0 0.0000 0 ETE26R18.00 20250903 ETE26R18.50 6.4400 -0.16 0 0.0000 0.0000 0 0.0000 0 ETE26R18.50 20250903 ETE26R8.40 0.1050 12.90 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20250903 ETE26R8.50 0.1160 11.54 0 0.0000 0.0000 0 0.0000 0 ETE26R8.50 20250903 ETE26R8.75 0.1450 9.02 0 0.0000 0.0000 0 0.0000 0 ETE26R8.75 20250903 ETE26R8.80 0.1510 9.42 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20250903 ETE26R9.00 0.1830 10.24 0 0.0000 0.0000 0 0.0000 0 ETE26R9.00 20250903 ETE26R9.20 0.2190 8.42 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20250903 ETE26R9.25 0.2280 8.06 0 0.0000 0.0000 0 0.0000 0 ETE26R9.25 20250903 ETE26R9.50 0.2730 7.06 0 0.0000 0.0000 0 0.0000 0 ETE26R9.50 20250903 ETE26R9.60 0.2940 7.69 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20250903 ETE26R9.75 0.3330 7.07 0 0.0000 0.0000 0 0.0000 0 ETE26R9.75 20250903 FTSE25I3050 1984.0000 -2.98 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250903 FTSE25I3100 1934.0000 -3.11 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250903 FTSE25I3150 1884.0000 -3.19 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250903 FTSE25I3200 1834.0000 -3.27 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250903 FTSE25I3250 1784.0000 -3.36 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250903 FTSE25I3300 1734.0000 -3.45 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250903 FTSE25I3350 1684.0000 -3.55 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250903 FTSE25I3400 1634.0000 -3.66 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250903 FTSE25I3450 1584.0000 -3.77 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250903 FTSE25I3500 1534.0000 -3.88 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250903 FTSE25I3550 1484.0000 -4.01 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250903 FTSE25I3600 1434.0000 -4.14 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250903 FTSE25I3650 1384.0000 -4.29 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250903 FTSE25I3700 1334.0000 -4.44 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250903 FTSE25I3750 1285.0000 -4.53 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250903 FTSE25I3800 1235.0000 -4.71 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250903 FTSE25I3850 1185.0000 -4.90 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250903 FTSE25I3900 1135.0000 -5.10 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250903 FTSE25I3950 1085.0000 -5.32 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250903 FTSE25I4000 1035.0000 -5.57 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250903 FTSE25I4100 935.0000 -6.22 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250903 FTSE25I4200 835.0000 -6.91 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250903 FTSE25I4300 735.0000 -7.78 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250903 FTSE25I4400 635.0000 -8.90 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250903 FTSE25I4450 585.0000 -9.58 0 0.0000 0.0000 0 0.0000 0 FTSE25I4450 20250903 FTSE25I4500 535.0000 -10.39 0 0.0000 0.0000 0 0.0000 0 FTSE25I4500 20250903 FTSE25I4550 486.0000 -11.15 0 0.0000 0.0000 0 0.0000 0 FTSE25I4550 20250903 FTSE25I4600 436.0000 -12.27 0 0.0000 0.0000 0 515.0000 8 FTSE25I4600 20250903 FTSE25I4650 387.0000 -13.62 0 0.0000 0.0000 0 0.0000 0 FTSE25I4650 20250903 FTSE25I4700 338.0000 -15.08 0 0.0000 0.0000 0 0.0000 0 FTSE25I4700 20250903 FTSE25I4750 291.0000 -16.86 0 0.0000 0.0000 0 0.0000 0 FTSE25I4750 20250903 FTSE25I4800 245.0000 -18.87 0 0.0000 0.0000 0 319.0000 20 FTSE25I4800 20250903 FTSE25I4850 202.0000 -21.09 0 0.0000 0.0000 0 0.0000 0 FTSE25I4850 20250903 FTSE25I4900 163.0000 -23.47 0 0.0000 0.0000 0 226.0000 30 FTSE25I4900 20250903 FTSE25I4950 127.0000 -26.16 0 0.0000 0.0000 0 184.0000 0 FTSE25I4950 20250903 FTSE25I5000 96.5000 19.14 0 0.0000 0.0000 0 146.0000 100 FTSE25I5000 20250903 FTSE25I5050 103.0000 -0.96 60 103.0000 103.0000 2 112.0000 165 FTSE25I5050 20250903 FTSE25I5100 50.0000 -35.06 0 0.0000 0.0000 0 83.0000 92 FTSE25I5100 20250903 FTSE25I5150 34.2500 2.24 0 0.0000 0.0000 0 59.5000 206 FTSE25I5150 20250903 FTSE25I5200 38.0000 90.00 1 38.0000 38.0000 1 40.7500 103 FTSE25I5200 20250903 FTSE25I5250 14.2500 -5.00 0 0.0000 0.0000 0 27.0000 361 FTSE25I5250 20250903 FTSE25I5300 8.6000 -47.08 0 0.0000 0.0000 0 17.0000 204 FTSE25I5300 20250903 FTSE25I5350 5.0000 0.00 0 0.0000 0.0000 0 10.2500 187 FTSE25I5350 20250903 FTSE25I5400 2.8000 -60.00 0 0.0000 0.0000 0 6.0000 155 FTSE25I5400 20250903 FTSE25I5450 1.5000 -55.88 0 0.0000 0.0000 0 3.3000 151 FTSE25I5450 20250903 FTSE25I5500 0.7800 -56.67 0 0.0000 0.0000 0 0.0000 0 FTSE25I5500 20250903 FTSE25I5550 0.3900 -59.79 0 0.0000 0.0000 0 0.0000 0 FTSE25I5550 20250903 FTSE25I5600 0.1900 -61.22 0 0.0000 0.0000 0 0.0000 0 FTSE25I5600 20250903 FTSE25I5650 0.0800 -66.67 0 0.0000 0.0000 0 0.0000 0 FTSE25I5650 20250903 FTSE25I5700 0.0400 -63.64 0 0.0000 0.0000 0 0.0000 0 FTSE25I5700 20250903 FTSE25I5750 0.0200 -60.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I5750 20250903 FTSE25I5800 0.0100 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I5800 20250903 FTSE25I5850 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I5850 20250903 FTSE25J4400 636.0000 -8.36 0 0.0000 0.0000 0 0.0000 0 FTSE25J4400 20250903 FTSE25J4450 587.0000 -8.99 0 0.0000 0.0000 0 0.0000 0 FTSE25J4450 20250903 FTSE25J4500 539.0000 -9.56 0 0.0000 0.0000 0 0.0000 0 FTSE25J4500 20250903 FTSE25J4550 491.0000 -10.40 0 0.0000 0.0000 0 0.0000 0 FTSE25J4550 20250903 FTSE25J4600 445.0000 -11.00 0 0.0000 0.0000 0 0.0000 0 FTSE25J4600 20250903 FTSE25J4650 399.0000 -12.11 0 0.0000 0.0000 0 0.0000 0 FTSE25J4650 20250903 FTSE25J4700 356.0000 -12.75 0 0.0000 0.0000 0 0.0000 0 FTSE25J4700 20250903 FTSE25J4750 314.0000 -13.74 0 0.0000 0.0000 0 0.0000 0 FTSE25J4750 20250903 FTSE25J4800 274.0000 -14.91 0 0.0000 0.0000 0 0.0000 0 FTSE25J4800 20250903 FTSE25J4850 237.0000 -15.96 0 0.0000 0.0000 0 0.0000 0 FTSE25J4850 20250903 FTSE25J4900 203.0000 -17.14 0 0.0000 0.0000 0 0.0000 0 FTSE25J4900 20250903 FTSE25J4950 220.0000 4.76 180 220.0000 176.0000 6 223.0000 180 FTSE25J4950 20250903 FTSE25J5000 177.0000 -0.56 30 177.0000 177.0000 1 189.0000 30 FTSE25J5000 20250903 FTSE25J5050 131.0000 -19.63 1 131.0000 131.0000 1 159.0000 72 FTSE25J5050 20250903 FTSE25J5100 123.0000 34.43 60 123.0000 101.0000 2 132.0000 31 FTSE25J5100 20250903 FTSE25J5150 103.0000 36.42 1 103.0000 103.0000 1 108.0000 58 FTSE25J5150 20250903 FTSE25J5200 62.0000 6.90 0 0.0000 0.0000 0 88.0000 161 FTSE25J5200 20250903 FTSE25J5250 48.7500 -25.57 0 0.0000 0.0000 0 70.0000 90 FTSE25J5250 20250903 FTSE25J5300 43.0000 -16.50 1 43.0000 43.0000 1 55.5000 60 FTSE25J5300 20250903 FTSE25J5350 29.0000 -27.95 0 0.0000 0.0000 0 43.0000 90 FTSE25J5350 20250903 FTSE25J5400 21.7500 -29.27 0 0.0000 0.0000 0 33.0000 215 FTSE25J5400 20250903 FTSE25J5450 16.2500 -30.11 0 0.0000 0.0000 0 25.0000 20 FTSE25J5450 20250903 FTSE25J5500 12.0000 -31.43 0 0.0000 0.0000 0 0.0000 0 FTSE25J5500 20250903 FTSE25J5550 8.7000 -33.08 0 0.0000 0.0000 0 0.0000 0 FTSE25J5550 20250903 FTSE25J5600 6.2000 -34.04 0 0.0000 0.0000 0 0.0000 0 FTSE25J5600 20250903 FTSE25J5650 4.4000 -34.33 0 0.0000 0.0000 0 0.0000 0 FTSE25J5650 20250903 FTSE25J5700 3.1000 -35.42 0 0.0000 0.0000 0 0.0000 0 FTSE25J5700 20250903 FTSE25J5750 2.1000 -36.36 0 0.0000 0.0000 0 0.0000 0 FTSE25J5750 20250903 FTSE25J5800 1.4000 -39.13 0 0.0000 0.0000 0 0.0000 0 FTSE25J5800 20250903 FTSE25J5850 0.9600 -40.00 0 0.0000 0.0000 0 0.0000 0 FTSE25J5850 20250903 FTSE25K4550 514.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25K4550 20250903 FTSE25K4600 471.0000 -9.94 0 0.0000 0.0000 0 0.0000 0 FTSE25K4600 20250903 FTSE25K4650 429.0000 -10.44 0 0.0000 0.0000 0 0.0000 0 FTSE25K4650 20250903 FTSE25K4700 389.0000 -10.98 0 0.0000 0.0000 0 0.0000 0 FTSE25K4700 20250903 FTSE25K4750 350.0000 -11.62 0 0.0000 0.0000 0 0.0000 0 FTSE25K4750 20250903 FTSE25K4800 314.0000 -12.29 0 0.0000 0.0000 0 0.0000 0 FTSE25K4800 20250903 FTSE25K4850 280.0000 -12.77 0 0.0000 0.0000 0 0.0000 0 FTSE25K4850 20250903 FTSE25K4900 248.0000 -13.29 0 0.0000 0.0000 0 0.0000 0 FTSE25K4900 20250903 FTSE25K4950 218.0000 -14.17 0 0.0000 0.0000 0 0.0000 0 FTSE25K4950 20250903 FTSE25K5000 190.0000 -14.80 0 0.0000 0.0000 0 0.0000 0 FTSE25K5000 20250903 FTSE25K5050 165.0000 -15.82 0 0.0000 0.0000 0 0.0000 0 FTSE25K5050 20250903 FTSE25K5100 143.0000 -15.88 0 0.0000 0.0000 0 0.0000 0 FTSE25K5100 20250903 FTSE25K5150 122.0000 -17.01 0 0.0000 0.0000 0 0.0000 0 FTSE25K5150 20250903 FTSE25K5200 104.0000 -17.46 0 0.0000 0.0000 0 0.0000 0 FTSE25K5200 20250903 FTSE25K5250 88.0000 -17.76 0 0.0000 0.0000 0 0.0000 0 FTSE25K5250 20250903 FTSE25K5300 74.0000 -18.68 0 0.0000 0.0000 0 0.0000 0 FTSE25K5300 20250903 FTSE25K5350 62.0000 -18.95 0 0.0000 0.0000 0 0.0000 0 FTSE25K5350 20250903 FTSE25K5400 51.0000 -20.31 0 0.0000 0.0000 0 0.0000 0 FTSE25K5400 20250903 FTSE25K5450 42.2500 -20.28 0 0.0000 0.0000 0 0.0000 0 FTSE25K5450 20250903 FTSE25K5500 34.5000 -21.14 0 0.0000 0.0000 0 0.0000 0 FTSE25K5500 20250903 FTSE25K5550 28.0000 -21.68 0 0.0000 0.0000 0 0.0000 0 FTSE25K5550 20250903 FTSE25K5600 22.5000 -22.41 0 0.0000 0.0000 0 0.0000 0 FTSE25K5600 20250903 FTSE25K5650 18.0000 -23.40 0 0.0000 0.0000 0 0.0000 0 FTSE25K5650 20250903 FTSE25K5700 14.5000 -22.67 0 0.0000 0.0000 0 0.0000 0 FTSE25K5700 20250903 FTSE25K5750 11.5000 -23.33 0 0.0000 0.0000 0 0.0000 0 FTSE25K5750 20250903 FTSE25K5800 9.0000 -23.40 0 0.0000 0.0000 0 0.0000 0 FTSE25K5800 20250903 FTSE25K5850 7.0000 -24.73 0 0.0000 0.0000 0 0.0000 0 FTSE25K5850 20250903 FTSE25L3250 1792.0000 -3.24 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250903 FTSE25L3300 1743.0000 -3.27 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250903 FTSE25L3350 1693.0000 -3.37 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250903 FTSE25L3400 1643.0000 -3.52 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250903 FTSE25L3450 1594.0000 -3.57 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250903 FTSE25L3500 1544.0000 -3.68 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250903 FTSE25L3550 1494.0000 -3.86 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250903 FTSE25L3600 1444.0000 -3.99 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250903 FTSE25L3650 1395.0000 -4.06 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250903 FTSE25L3700 1345.0000 -4.27 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250903 FTSE25L3750 1295.0000 -4.43 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250903 FTSE25L3800 1246.0000 -4.52 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250903 FTSE25L3850 1196.0000 -4.78 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250903 FTSE25L3900 1147.0000 -4.89 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250903 FTSE25L3950 1097.0000 -5.19 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250903 FTSE25L4000 1048.0000 -5.33 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250903 FTSE25L4100 950.0000 -5.85 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250903 FTSE25L4200 853.0000 -6.37 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250903 FTSE25L4300 758.0000 -6.88 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250903 FTSE25L4400 665.0000 -7.64 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250903 FTSE25L4450 620.0000 -8.01 0 0.0000 0.0000 0 0.0000 0 FTSE25L4450 20250903 FTSE25L4500 576.0000 -8.43 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20250903 FTSE25L4550 533.0000 -8.89 0 0.0000 0.0000 0 0.0000 0 FTSE25L4550 20250903 FTSE25L4600 492.0000 -9.23 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20250903 FTSE25L4650 452.0000 -9.60 0 0.0000 0.0000 0 0.0000 0 FTSE25L4650 20250903 FTSE25L4700 413.0000 -10.02 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20250903 FTSE25L4750 377.0000 -10.45 0 0.0000 0.0000 0 0.0000 0 FTSE25L4750 20250903 FTSE25L4800 342.0000 -10.70 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20250903 FTSE25L4850 309.0000 -11.21 0 0.0000 0.0000 0 0.0000 0 FTSE25L4850 20250903 FTSE25L4900 278.0000 -11.75 0 0.0000 0.0000 0 0.0000 0 FTSE25L4900 20250903 FTSE25L4950 248.0000 -12.37 0 0.0000 0.0000 0 0.0000 0 FTSE25L4950 20250903 FTSE25L5000 221.0000 -12.99 0 0.0000 0.0000 0 0.0000 0 FTSE25L5000 20250903 FTSE25L5050 196.0000 -13.27 0 0.0000 0.0000 0 0.0000 0 FTSE25L5050 20250903 FTSE25L5100 173.0000 -13.93 0 0.0000 0.0000 0 0.0000 0 FTSE25L5100 20250903 FTSE25L5150 152.0000 -14.12 0 0.0000 0.0000 0 0.0000 0 FTSE25L5150 20250903 FTSE25L5200 133.0000 -14.74 0 0.0000 0.0000 0 0.0000 0 FTSE25L5200 20250903 FTSE25L5250 116.0000 -14.71 0 0.0000 0.0000 0 0.0000 0 FTSE25L5250 20250903 FTSE25L5300 100.0000 -15.97 0 0.0000 0.0000 0 0.0000 0 FTSE25L5300 20250903 FTSE25L5350 86.5000 -16.02 0 0.0000 0.0000 0 0.0000 0 FTSE25L5350 20250903 FTSE25L5400 74.5000 -15.82 0 0.0000 0.0000 0 0.0000 0 FTSE25L5400 20250903 FTSE25L5450 63.5000 -16.45 0 0.0000 0.0000 0 0.0000 0 FTSE25L5450 20250903 FTSE25L5500 54.0000 -16.92 0 0.0000 0.0000 0 0.0000 0 FTSE25L5500 20250903 FTSE25L5550 45.5000 -18.02 0 0.0000 0.0000 0 0.0000 0 FTSE25L5550 20250903 FTSE25L5600 38.5000 -17.65 0 0.0000 0.0000 0 0.0000 0 FTSE25L5600 20250903 FTSE25L5650 32.2500 -18.35 0 0.0000 0.0000 0 0.0000 0 FTSE25L5650 20250903 FTSE25L5700 27.0000 -18.18 0 0.0000 0.0000 0 0.0000 0 FTSE25L5700 20250903 FTSE25L5750 22.2500 -19.09 0 0.0000 0.0000 0 0.0000 0 FTSE25L5750 20250903 FTSE25L5800 18.5000 -19.57 0 0.0000 0.0000 0 0.0000 0 FTSE25L5800 20250903 FTSE25L5850 15.2500 -19.74 0 0.0000 0.0000 0 0.0000 0 FTSE25L5850 20250903 FTSE25U3050 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250903 FTSE25U3100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250903 FTSE25U3150 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250903 FTSE25U3200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250903 FTSE25U3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250903 FTSE25U3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250903 FTSE25U3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250903 FTSE25U3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250903 FTSE25U3450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250903 FTSE25U3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250903 FTSE25U3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250903 FTSE25U3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250903 FTSE25U3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250903 FTSE25U3700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250903 FTSE25U3750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250903 FTSE25U3800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250903 FTSE25U3850 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250903 FTSE25U3900 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250903 FTSE25U3950 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250903 FTSE25U4000 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250903 FTSE25U4100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250903 FTSE25U4200 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250903 FTSE25U4300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250903 FTSE25U4400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250903 FTSE25U4450 0.0300 200.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4450 20250903 FTSE25U4500 0.1000 233.33 0 0.0000 0.0000 0 0.0000 0 FTSE25U4500 20250903 FTSE25U4550 0.2500 212.50 0 0.0000 0.0000 0 0.0000 0 FTSE25U4550 20250903 FTSE25U4600 0.6000 172.73 0 0.0000 0.0000 0 0.0000 0 FTSE25U4600 20250903 FTSE25U4650 1.3000 145.28 0 0.0000 0.0000 0 0.0000 0 FTSE25U4650 20250903 FTSE25U4700 2.8000 133.33 0 0.0000 0.0000 0 0.0000 0 FTSE25U4700 20250903 FTSE25U4750 5.4000 116.00 0 0.0000 0.0000 0 1.5000 15 FTSE25U4750 20250903 FTSE25U4800 9.8000 104.17 0 0.0000 0.0000 0 3.1000 75 FTSE25U4800 20250903 FTSE25U4850 16.7500 90.34 0 0.0000 0.0000 0 6.0000 30 FTSE25U4850 20250903 FTSE25U4900 16.0000 4.92 5 16.0000 16.0000 1 11.0000 129 FTSE25U4900 20250903 FTSE25U4950 41.5000 67.68 0 0.0000 0.0000 0 18.7500 30 FTSE25U4950 20250903 FTSE25U5000 31.0000 -48.33 4 35.0000 28.5000 4 30.2500 75 FTSE25U5000 20250903 FTSE25U5050 85.0000 28.79 0 0.0000 0.0000 0 46.0000 41 FTSE25U5050 20250903 FTSE25U5100 114.0000 -0.87 0 0.0000 0.0000 0 67.0000 55 FTSE25U5100 20250903 FTSE25U5150 97.0000 -21.77 10 97.0000 97.0000 2 93.5000 23 FTSE25U5150 20250903 FTSE25U5200 187.0000 33.57 0 0.0000 0.0000 0 125.0000 31 FTSE25U5200 20250903 FTSE25U5250 228.0000 28.09 0 0.0000 0.0000 0 161.0000 127 FTSE25U5250 20250903 FTSE25U5300 273.0000 24.66 0 0.0000 0.0000 0 201.0000 201 FTSE25U5300 20250903 FTSE25U5350 319.0000 21.76 0 0.0000 0.0000 0 244.0000 209 FTSE25U5350 20250903 FTSE25U5400 367.0000 19.16 0 0.0000 0.0000 0 290.0000 60 FTSE25U5400 20250903 FTSE25U5450 415.0000 16.57 0 0.0000 0.0000 0 337.0000 30 FTSE25U5450 20250903 FTSE25U5500 465.0000 15.10 0 0.0000 0.0000 0 0.0000 0 FTSE25U5500 20250903 FTSE25U5550 514.0000 13.47 0 0.0000 0.0000 0 0.0000 0 FTSE25U5550 20250903 FTSE25U5600 564.0000 12.35 0 0.0000 0.0000 0 0.0000 0 FTSE25U5600 20250903 FTSE25U5650 614.0000 11.23 0 0.0000 0.0000 0 0.0000 0 FTSE25U5650 20250903 FTSE25U5700 664.0000 10.30 0 0.0000 0.0000 0 0.0000 0 FTSE25U5700 20250903 FTSE25U5750 714.0000 9.51 0 0.0000 0.0000 0 0.0000 0 FTSE25U5750 20250903 FTSE25U5800 764.0000 8.83 0 0.0000 0.0000 0 0.0000 0 FTSE25U5800 20250903 FTSE25U5850 813.0000 8.11 0 0.0000 0.0000 0 0.0000 0 FTSE25U5850 20250903 FTSE25V4400 1.7000 84.78 0 0.0000 0.0000 0 0.0000 0 FTSE25V4400 20250903 FTSE25V4450 2.7000 68.75 0 0.0000 0.0000 0 0.0000 0 FTSE25V4450 20250903 FTSE25V4500 4.4000 69.23 0 0.0000 0.0000 0 0.0000 0 FTSE25V4500 20250903 FTSE25V4550 6.7000 63.41 0 0.0000 0.0000 0 0.0000 0 FTSE25V4550 20250903 FTSE25V4600 10.0000 58.73 0 0.0000 0.0000 0 0.0000 0 FTSE25V4600 20250903 FTSE25V4650 14.7500 55.26 0 0.0000 0.0000 0 0.0000 0 FTSE25V4650 20250903 FTSE25V4700 21.0000 50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25V4700 20250903 FTSE25V4750 29.0000 45.00 0 0.0000 0.0000 0 0.0000 0 FTSE25V4750 20250903 FTSE25V4800 39.5000 42.34 0 0.0000 0.0000 0 0.0000 0 FTSE25V4800 20250903 FTSE25V4850 52.5000 39.07 0 0.0000 0.0000 0 0.0000 0 FTSE25V4850 20250903 FTSE25V4900 68.0000 36.00 0 0.0000 0.0000 0 0.0000 0 FTSE25V4900 20250903 FTSE25V4950 71.5000 10.00 60 80.0000 71.5000 2 56.5000 60 FTSE25V4950 20250903 FTSE25V5000 108.0000 -0.92 0 0.0000 0.0000 0 73.0000 35 FTSE25V5000 20250903 FTSE25V5050 106.0000 -20.30 64 121.0000 106.0000 4 93.0000 35 FTSE25V5050 20250903 FTSE25V5100 161.0000 -0.62 0 0.0000 0.0000 0 116.0000 32 FTSE25V5100 20250903 FTSE25V5150 192.0000 12.94 0 0.0000 0.0000 0 142.0000 90 FTSE25V5150 20250903 FTSE25V5200 226.0000 22.16 0 0.0000 0.0000 0 171.0000 30 FTSE25V5200 20250903 FTSE25V5250 263.0000 19.55 0 0.0000 0.0000 0 203.0000 185 FTSE25V5250 20250903 FTSE25V5300 302.0000 17.97 0 0.0000 0.0000 0 238.0000 61 FTSE25V5300 20250903 FTSE25V5350 343.0000 16.67 0 0.0000 0.0000 0 276.0000 30 FTSE25V5350 20250903 FTSE25V5400 385.0000 14.93 0 0.0000 0.0000 0 316.0000 110 FTSE25V5400 20250903 FTSE25V5450 430.0000 14.06 0 0.0000 0.0000 0 358.0000 50 FTSE25V5450 20250903 FTSE25V5500 475.0000 12.83 0 0.0000 0.0000 0 0.0000 0 FTSE25V5500 20250903 FTSE25V5550 522.0000 12.02 0 0.0000 0.0000 0 0.0000 0 FTSE25V5550 20250903 FTSE25V5600 569.0000 10.92 0 0.0000 0.0000 0 0.0000 0 FTSE25V5600 20250903 FTSE25V5650 617.0000 10.18 0 0.0000 0.0000 0 0.0000 0 FTSE25V5650 20250903 FTSE25V5700 666.0000 9.54 0 0.0000 0.0000 0 0.0000 0 FTSE25V5700 20250903 FTSE25V5750 715.0000 8.99 0 0.0000 0.0000 0 0.0000 0 FTSE25V5750 20250903 FTSE25V5800 764.0000 8.37 0 0.0000 0.0000 0 0.0000 0 FTSE25V5800 20250903 FTSE25V5850 813.0000 7.82 0 0.0000 0.0000 0 0.0000 0 FTSE25V5850 20250903 FTSE25W4550 20.7500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25W4550 20250903 FTSE25W4600 27.2500 37.97 0 0.0000 0.0000 0 0.0000 0 FTSE25W4600 20250903 FTSE25W4650 35.2500 35.58 0 0.0000 0.0000 0 0.0000 0 FTSE25W4650 20250903 FTSE25W4700 44.7500 33.58 0 0.0000 0.0000 0 0.0000 0 FTSE25W4700 20250903 FTSE25W4750 56.5000 32.16 0 0.0000 0.0000 0 0.0000 0 FTSE25W4750 20250903 FTSE25W4800 69.5000 28.70 0 0.0000 0.0000 0 0.0000 0 FTSE25W4800 20250903 FTSE25W4850 85.0000 26.87 0 0.0000 0.0000 0 0.0000 0 FTSE25W4850 20250903 FTSE25W4900 103.0000 25.61 0 0.0000 0.0000 0 0.0000 0 FTSE25W4900 20250903 FTSE25W4950 123.0000 24.24 0 0.0000 0.0000 0 0.0000 0 FTSE25W4950 20250903 FTSE25W5000 145.0000 21.85 0 0.0000 0.0000 0 0.0000 0 FTSE25W5000 20250903 FTSE25W5050 170.0000 20.57 0 0.0000 0.0000 0 0.0000 0 FTSE25W5050 20250903 FTSE25W5100 197.0000 19.39 0 0.0000 0.0000 0 0.0000 0 FTSE25W5100 20250903 FTSE25W5150 227.0000 18.23 0 0.0000 0.0000 0 0.0000 0 FTSE25W5150 20250903 FTSE25W5200 258.0000 16.74 0 0.0000 0.0000 0 0.0000 0 FTSE25W5200 20250903 FTSE25W5250 292.0000 15.87 0 0.0000 0.0000 0 0.0000 0 FTSE25W5250 20250903 FTSE25W5300 328.0000 15.09 0 0.0000 0.0000 0 0.0000 0 FTSE25W5300 20250903 FTSE25W5350 365.0000 14.06 0 0.0000 0.0000 0 0.0000 0 FTSE25W5350 20250903 FTSE25W5400 404.0000 13.17 0 0.0000 0.0000 0 0.0000 0 FTSE25W5400 20250903 FTSE25W5450 445.0000 12.37 0 0.0000 0.0000 0 0.0000 0 FTSE25W5450 20250903 FTSE25W5500 487.0000 11.44 0 0.0000 0.0000 0 0.0000 0 FTSE25W5500 20250903 FTSE25W5550 530.0000 10.65 0 0.0000 0.0000 0 0.0000 0 FTSE25W5550 20250903 FTSE25W5600 575.0000 10.15 0 0.0000 0.0000 0 0.0000 0 FTSE25W5600 20250903 FTSE25W5650 620.0000 9.54 0 0.0000 0.0000 0 0.0000 0 FTSE25W5650 20250903 FTSE25W5700 666.0000 9.00 0 0.0000 0.0000 0 0.0000 0 FTSE25W5700 20250903 FTSE25W5750 713.0000 8.52 0 0.0000 0.0000 0 0.0000 0 FTSE25W5750 20250903 FTSE25W5800 760.0000 7.95 0 0.0000 0.0000 0 0.0000 0 FTSE25W5800 20250903 FTSE25W5850 808.0000 7.59 0 0.0000 0.0000 0 0.0000 0 FTSE25W5850 20250903 FTSE25X3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250903 FTSE25X3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250903 FTSE25X3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250903 FTSE25X3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250903 FTSE25X3450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250903 FTSE25X3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250903 FTSE25X3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250903 FTSE25X3600 0.0300 200.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250903 FTSE25X3650 0.0400 100.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250903 FTSE25X3700 0.0800 100.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250903 FTSE25X3750 0.1300 85.71 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250903 FTSE25X3800 0.2100 90.91 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250903 FTSE25X3850 0.3300 73.68 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250903 FTSE25X3900 0.5100 70.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250903 FTSE25X3950 0.7800 65.96 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250903 FTSE25X4000 1.2000 66.67 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250903 FTSE25X4100 2.5000 56.25 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250903 FTSE25X4200 4.9000 48.48 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250903 FTSE25X4300 9.1000 44.44 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250903 FTSE25X4400 16.0000 42.22 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250903 FTSE25X4450 20.5000 36.67 0 0.0000 0.0000 0 0.0000 0 FTSE25X4450 20250903 FTSE25X4500 26.2500 34.62 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20250903 FTSE25X4550 33.2500 33.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4550 20250903 FTSE25X4600 41.5000 31.75 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20250903 FTSE25X4650 51.0000 29.11 0 0.0000 0.0000 0 0.0000 0 FTSE25X4650 20250903 FTSE25X4700 62.5000 28.21 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20250903 FTSE25X4750 75.5000 26.89 0 0.0000 0.0000 0 0.0000 0 FTSE25X4750 20250903 FTSE25X4800 90.0000 24.14 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20250903 FTSE25X4850 107.0000 23.70 0 0.0000 0.0000 0 0.0000 0 FTSE25X4850 20250903 FTSE25X4900 125.0000 21.36 0 0.0000 0.0000 0 0.0000 0 FTSE25X4900 20250903 FTSE25X4950 146.0000 20.66 0 0.0000 0.0000 0 0.0000 0 FTSE25X4950 20250903 FTSE25X5000 169.0000 19.86 0 0.0000 0.0000 0 0.0000 0 FTSE25X5000 20250903 FTSE25X5050 193.0000 18.40 0 0.0000 0.0000 0 0.0000 0 FTSE25X5050 20250903 FTSE25X5100 220.0000 17.02 0 0.0000 0.0000 0 0.0000 0 FTSE25X5100 20250903 FTSE25X5150 249.0000 16.36 0 0.0000 0.0000 0 0.0000 0 FTSE25X5150 20250903 FTSE25X5200 279.0000 15.29 0 0.0000 0.0000 0 0.0000 0 FTSE25X5200 20250903 FTSE25X5250 312.0000 14.71 0 0.0000 0.0000 0 0.0000 0 FTSE25X5250 20250903 FTSE25X5300 346.0000 13.44 0 0.0000 0.0000 0 0.0000 0 FTSE25X5300 20250903 FTSE25X5350 382.0000 13.02 0 0.0000 0.0000 0 0.0000 0 FTSE25X5350 20250903 FTSE25X5400 419.0000 12.03 0 0.0000 0.0000 0 0.0000 0 FTSE25X5400 20250903 FTSE25X5450 458.0000 11.44 0 0.0000 0.0000 0 0.0000 0 FTSE25X5450 20250903 FTSE25X5500 498.0000 10.67 0 0.0000 0.0000 0 0.0000 0 FTSE25X5500 20250903 FTSE25X5550 540.0000 10.20 0 0.0000 0.0000 0 0.0000 0 FTSE25X5550 20250903 FTSE25X5600 582.0000 9.60 0 0.0000 0.0000 0 0.0000 0 FTSE25X5600 20250903 FTSE25X5650 626.0000 9.25 0 0.0000 0.0000 0 0.0000 0 FTSE25X5650 20250903 FTSE25X5700 670.0000 8.77 0 0.0000 0.0000 0 0.0000 0 FTSE25X5700 20250903 FTSE25X5750 715.0000 8.17 0 0.0000 0.0000 0 0.0000 0 FTSE25X5750 20250903 FTSE25X5800 761.0000 7.79 0 0.0000 0.0000 0 0.0000 0 FTSE25X5800 20250903 FTSE25X5850 807.0000 7.46 0 0.0000 0.0000 0 0.0000 0 FTSE25X5850 20250903 FTSE26C3350 1710.0000 -3.34 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20250903 FTSE26C3400 1660.0000 -3.49 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20250903 FTSE26C3450 1611.0000 -3.53 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20250903 FTSE26C3500 1562.0000 -3.64 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20250903 FTSE26C3550 1512.0000 -3.82 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20250903 FTSE26C3600 1463.0000 -3.88 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20250903 FTSE26C3650 1414.0000 -4.01 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20250903 FTSE26C3700 1365.0000 -4.14 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20250903 FTSE26C3750 1316.0000 -4.29 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20250903 FTSE26C3800 1267.0000 -4.45 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20250903 FTSE26C3850 1219.0000 -4.54 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20250903 FTSE26C3900 1171.0000 -4.72 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20250903 FTSE26C3950 1123.0000 -4.83 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20250903 FTSE26C4000 1075.0000 -5.04 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20250903 FTSE26C4100 981.0000 -5.40 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20250903 FTSE26C4200 889.0000 -5.83 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20250903 FTSE26C4300 800.0000 -6.21 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20250903 FTSE26C4400 715.0000 -6.54 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20250903 FTSE26C4450 673.0000 -6.92 0 0.0000 0.0000 0 0.0000 0 FTSE26C4450 20250903 FTSE26C4500 633.0000 -7.05 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20250903 FTSE26C4550 594.0000 -7.33 0 0.0000 0.0000 0 0.0000 0 FTSE26C4550 20250903 FTSE26C4600 556.0000 -7.49 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20250903 FTSE26C4650 519.0000 -7.82 0 0.0000 0.0000 0 0.0000 0 FTSE26C4650 20250903 FTSE26C4700 484.0000 -7.98 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20250903 FTSE26C4750 450.0000 -8.35 0 0.0000 0.0000 0 0.0000 0 FTSE26C4750 20250903 FTSE26C4800 418.0000 -8.33 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20250903 FTSE26C4850 387.0000 -8.73 0 0.0000 0.0000 0 0.0000 0 FTSE26C4850 20250903 FTSE26C4900 358.0000 -8.67 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20250903 FTSE26C4950 330.0000 -8.84 0 0.0000 0.0000 0 0.0000 0 FTSE26C4950 20250903 FTSE26C5000 303.0000 -9.28 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20250903 FTSE26C5050 278.0000 -9.45 0 0.0000 0.0000 0 0.0000 0 FTSE26C5050 20250903 FTSE26C5100 254.0000 -9.93 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20250903 FTSE26C5150 232.0000 -10.08 0 0.0000 0.0000 0 0.0000 0 FTSE26C5150 20250903 FTSE26C5200 212.0000 -10.17 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20250903 FTSE26C5250 193.0000 -10.23 0 0.0000 0.0000 0 0.0000 0 FTSE26C5250 20250903 FTSE26C5300 175.0000 -10.26 0 0.0000 0.0000 0 0.0000 0 FTSE26C5300 20250903 FTSE26C5350 158.0000 -10.73 0 0.0000 0.0000 0 0.0000 0 FTSE26C5350 20250903 FTSE26C5400 143.0000 -10.63 0 0.0000 0.0000 0 0.0000 0 FTSE26C5400 20250903 FTSE26C5450 129.0000 -11.03 0 0.0000 0.0000 0 0.0000 0 FTSE26C5450 20250903 FTSE26C5500 116.0000 -10.77 0 0.0000 0.0000 0 0.0000 0 FTSE26C5500 20250903 FTSE26C5550 104.0000 -11.11 0 0.0000 0.0000 0 0.0000 0 FTSE26C5550 20250903 FTSE26C5600 93.0000 -11.43 0 0.0000 0.0000 0 0.0000 0 FTSE26C5600 20250903 FTSE26C5650 83.0000 -11.70 0 0.0000 0.0000 0 0.0000 0 FTSE26C5650 20250903 FTSE26C5700 74.0000 -11.90 0 0.0000 0.0000 0 0.0000 0 FTSE26C5700 20250903 FTSE26C5750 65.5000 -12.08 0 0.0000 0.0000 0 0.0000 0 FTSE26C5750 20250903 FTSE26C5800 58.5000 -12.03 0 0.0000 0.0000 0 0.0000 0 FTSE26C5800 20250903 FTSE26C5850 51.5000 -12.71 0 0.0000 0.0000 0 0.0000 0 FTSE26C5850 20250903 FTSE26F4000 1106.0000 -4.74 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20250903 FTSE26F4100 1016.0000 -5.05 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20250903 FTSE26F4200 928.0000 -5.31 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20250903 FTSE26F4300 844.0000 -5.59 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20250903 FTSE26F4400 763.0000 -5.92 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20250903 FTSE26F4450 724.0000 -6.10 0 0.0000 0.0000 0 0.0000 0 FTSE26F4450 20250903 FTSE26F4500 686.0000 -6.16 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20250903 FTSE26F4550 649.0000 -6.35 0 0.0000 0.0000 0 0.0000 0 FTSE26F4550 20250903 FTSE26F4600 613.0000 -6.55 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20250903 FTSE26F4650 579.0000 -6.61 0 0.0000 0.0000 0 0.0000 0 FTSE26F4650 20250903 FTSE26F4700 545.0000 -6.84 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20250903 FTSE26F4750 513.0000 -6.90 0 0.0000 0.0000 0 0.0000 0 FTSE26F4750 20250903 FTSE26F4800 482.0000 -6.95 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20250903 FTSE26F4850 452.0000 -7.19 0 0.0000 0.0000 0 0.0000 0 FTSE26F4850 20250903 FTSE26F4900 423.0000 -7.44 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20250903 FTSE26F4950 396.0000 -7.48 0 0.0000 0.0000 0 0.0000 0 FTSE26F4950 20250903 FTSE26F5000 370.0000 -7.50 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20250903 FTSE26F5050 345.0000 -7.51 0 0.0000 0.0000 0 0.0000 0 FTSE26F5050 20250903 FTSE26F5100 321.0000 -7.76 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20250903 FTSE26F5150 298.0000 -8.02 0 0.0000 0.0000 0 0.0000 0 FTSE26F5150 20250903 FTSE26F5200 277.0000 -7.97 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20250903 FTSE26F5250 257.0000 -8.21 0 0.0000 0.0000 0 0.0000 0 FTSE26F5250 20250903 FTSE26F5300 238.0000 -8.11 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20250903 FTSE26F5350 220.0000 -8.33 0 0.0000 0.0000 0 0.0000 0 FTSE26F5350 20250903 FTSE26F5400 203.0000 -8.56 0 0.0000 0.0000 0 0.0000 0 FTSE26F5400 20250903 FTSE26F5450 187.0000 -8.78 0 0.0000 0.0000 0 0.0000 0 FTSE26F5450 20250903 FTSE26F5500 172.0000 -8.99 0 0.0000 0.0000 0 0.0000 0 FTSE26F5500 20250903 FTSE26F5550 158.0000 -9.20 0 0.0000 0.0000 0 0.0000 0 FTSE26F5550 20250903 FTSE26F5600 145.0000 -9.38 0 0.0000 0.0000 0 0.0000 0 FTSE26F5600 20250903 FTSE26F5650 133.0000 -8.90 0 0.0000 0.0000 0 0.0000 0 FTSE26F5650 20250903 FTSE26F5700 122.0000 -8.96 0 0.0000 0.0000 0 0.0000 0 FTSE26F5700 20250903 FTSE26F5750 112.0000 -8.94 0 0.0000 0.0000 0 0.0000 0 FTSE26F5750 20250903 FTSE26F5800 102.0000 -8.93 0 0.0000 0.0000 0 0.0000 0 FTSE26F5800 20250903 FTSE26F5850 93.0000 -9.71 0 0.0000 0.0000 0 0.0000 0 FTSE26F5850 20250903 FTSE26O3350 0.1200 71.43 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20250903 FTSE26O3400 0.1800 63.64 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20250903 FTSE26O3450 0.2700 68.75 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20250903 FTSE26O3500 0.3900 62.50 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20250903 FTSE26O3550 0.5600 55.56 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20250903 FTSE26O3600 0.8000 56.86 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20250903 FTSE26O3650 1.1000 50.68 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20250903 FTSE26O3700 1.5000 50.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20250903 FTSE26O3750 2.1000 50.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20250903 FTSE26O3800 2.8000 47.37 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20250903 FTSE26O3850 3.8000 46.15 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20250903 FTSE26O3900 4.9000 40.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20250903 FTSE26O3950 6.4000 39.13 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20250903 FTSE26O4000 8.2000 36.67 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20250903 FTSE26O4100 13.2500 35.20 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20250903 FTSE26O4200 20.2500 30.65 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20250903 FTSE26O4300 30.2500 28.72 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20250903 FTSE26O4400 43.5000 26.09 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20250903 FTSE26O4450 51.5000 24.10 0 0.0000 0.0000 0 0.0000 0 FTSE26O4450 20250903 FTSE26O4500 61.0000 23.86 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20250903 FTSE26O4550 71.0000 22.41 0 0.0000 0.0000 0 0.0000 0 FTSE26O4550 20250903 FTSE26O4600 83.0000 21.17 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20250903 FTSE26O4650 95.5000 20.13 0 0.0000 0.0000 0 0.0000 0 FTSE26O4650 20250903 FTSE26O4700 110.0000 19.57 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20250903 FTSE26O4750 125.0000 17.92 0 0.0000 0.0000 0 0.0000 0 FTSE26O4750 20250903 FTSE26O4800 142.0000 17.36 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20250903 FTSE26O4850 161.0000 16.67 0 0.0000 0.0000 0 0.0000 0 FTSE26O4850 20250903 FTSE26O4900 181.0000 16.03 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20250903 FTSE26O4950 202.0000 14.77 0 0.0000 0.0000 0 0.0000 0 FTSE26O4950 20250903 FTSE26O5000 225.0000 14.21 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20250903 FTSE26O5050 250.0000 14.16 0 0.0000 0.0000 0 0.0000 0 FTSE26O5050 20250903 FTSE26O5100 276.0000 13.58 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20250903 FTSE26O5150 303.0000 12.64 0 0.0000 0.0000 0 0.0000 0 FTSE26O5150 20250903 FTSE26O5200 332.0000 12.16 0 0.0000 0.0000 0 0.0000 0 FTSE26O5200 20250903 FTSE26O5250 362.0000 11.38 0 0.0000 0.0000 0 0.0000 0 FTSE26O5250 20250903 FTSE26O5300 394.0000 10.99 0 0.0000 0.0000 0 0.0000 0 FTSE26O5300 20250903 FTSE26O5350 426.0000 10.36 0 0.0000 0.0000 0 0.0000 0 FTSE26O5350 20250903 FTSE26O5400 461.0000 10.29 0 0.0000 0.0000 0 0.0000 0 FTSE26O5400 20250903 FTSE26O5450 496.0000 9.73 0 0.0000 0.0000 0 0.0000 0 FTSE26O5450 20250903 FTSE26O5500 532.0000 9.24 0 0.0000 0.0000 0 0.0000 0 FTSE26O5500 20250903 FTSE26O5550 570.0000 8.78 0 0.0000 0.0000 0 0.0000 0 FTSE26O5550 20250903 FTSE26O5600 608.0000 8.38 0 0.0000 0.0000 0 0.0000 0 FTSE26O5600 20250903 FTSE26O5650 648.0000 8.18 0 0.0000 0.0000 0 0.0000 0 FTSE26O5650 20250903 FTSE26O5700 688.0000 7.67 0 0.0000 0.0000 0 0.0000 0 FTSE26O5700 20250903 FTSE26O5750 730.0000 7.51 0 0.0000 0.0000 0 0.0000 0 FTSE26O5750 20250903 FTSE26O5800 772.0000 7.22 0 0.0000 0.0000 0 0.0000 0 FTSE26O5800 20250903 FTSE26O5850 815.0000 6.96 0 0.0000 0.0000 0 0.0000 0 FTSE26O5850 20250903 FTSE26R4000 19.5000 30.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20250903 FTSE26R4100 27.7500 26.14 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20250903 FTSE26R4200 38.7500 24.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20250903 FTSE26R4300 53.0000 22.54 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20250903 FTSE26R4400 70.5000 20.51 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20250903 FTSE26R4450 80.5000 19.26 0 0.0000 0.0000 0 0.0000 0 FTSE26R4450 20250903 FTSE26R4500 92.0000 18.71 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20250903 FTSE26R4550 104.0000 17.51 0 0.0000 0.0000 0 0.0000 0 FTSE26R4550 20250903 FTSE26R4600 117.0000 17.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20250903 FTSE26R4650 132.0000 16.81 0 0.0000 0.0000 0 0.0000 0 FTSE26R4650 20250903 FTSE26R4700 148.0000 15.63 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20250903 FTSE26R4750 165.0000 15.38 0 0.0000 0.0000 0 0.0000 0 FTSE26R4750 20250903 FTSE26R4800 183.0000 14.38 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20250903 FTSE26R4850 202.0000 14.12 0 0.0000 0.0000 0 0.0000 0 FTSE26R4850 20250903 FTSE26R4900 222.0000 13.27 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20250903 FTSE26R4950 244.0000 12.44 0 0.0000 0.0000 0 0.0000 0 FTSE26R4950 20250903 FTSE26R5000 267.0000 12.18 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20250903 FTSE26R5050 291.0000 11.49 0 0.0000 0.0000 0 0.0000 0 FTSE26R5050 20250903 FTSE26R5100 317.0000 11.23 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20250903 FTSE26R5150 344.0000 10.97 0 0.0000 0.0000 0 0.0000 0 FTSE26R5150 20250903 FTSE26R5200 371.0000 10.42 0 0.0000 0.0000 0 0.0000 0 FTSE26R5200 20250903 FTSE26R5250 400.0000 9.89 0 0.0000 0.0000 0 0.0000 0 FTSE26R5250 20250903 FTSE26R5300 431.0000 9.67 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20250903 FTSE26R5350 462.0000 9.48 0 0.0000 0.0000 0 0.0000 0 FTSE26R5350 20250903 FTSE26R5400 494.0000 9.05 0 0.0000 0.0000 0 0.0000 0 FTSE26R5400 20250903 FTSE26R5450 528.0000 8.64 0 0.0000 0.0000 0 0.0000 0 FTSE26R5450 20250903 FTSE26R5500 562.0000 8.29 0 0.0000 0.0000 0 0.0000 0 FTSE26R5500 20250903 FTSE26R5550 597.0000 7.96 0 0.0000 0.0000 0 0.0000 0 FTSE26R5550 20250903 FTSE26R5600 633.0000 7.65 0 0.0000 0.0000 0 0.0000 0 FTSE26R5600 20250903 FTSE26R5650 671.0000 7.53 0 0.0000 0.0000 0 0.0000 0 FTSE26R5650 20250903 FTSE26R5700 709.0000 7.26 0 0.0000 0.0000 0 0.0000 0 FTSE26R5700 20250903 FTSE26R5750 747.0000 6.87 0 0.0000 0.0000 0 0.0000 0 FTSE26R5750 20250903 FTSE26R5800 787.0000 6.64 0 0.0000 0.0000 0 0.0000 0 FTSE26R5800 20250903 FTSE26R5850 827.0000 6.44 0 0.0000 0.0000 0 0.0000 0 FTSE26R5850 20250903 HTO25I10.00 5.8500 -3.31 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250903 HTO25I10.50 5.3500 -3.60 0 0.0000 0.0000 0 0.0000 0 HTO25I10.50 20250903 HTO25I11.00 4.8500 -3.96 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250903 HTO25I11.50 4.3500 -4.40 0 0.0000 0.0000 0 0.0000 0 HTO25I11.50 20250903 HTO25I12.00 3.8500 -4.94 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250903 HTO25I12.50 3.3500 -5.63 0 0.0000 0.0000 0 0.0000 0 HTO25I12.50 20250903 HTO25I13.00 2.8500 -6.56 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250903 HTO25I13.50 2.3500 -7.84 0 0.0000 0.0000 0 0.0000 0 HTO25I13.50 20250903 HTO25I14.00 1.8500 -9.76 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250903 HTO25I14.50 1.3600 -12.82 0 0.0000 0.0000 0 0.0000 0 HTO25I14.50 20250903 HTO25I15.00 0.9030 -17.16 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250903 HTO25I15.50 0.5170 -22.84 0 0.0000 0.0000 0 0.0000 0 HTO25I15.50 20250903 HTO25I16.00 0.2460 -29.91 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250903 HTO25I16.50 0.0930 -38.41 0 0.0000 0.0000 0 0.1410 2 HTO25I16.50 20250903 HTO25I17.00 0.0280 -47.17 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250903 HTO25I17.50 0.0060 -60.00 0 0.0000 0.0000 0 0.0000 0 HTO25I17.50 20250903 HTO25I18.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250903 HTO25I18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I18.50 20250903 HTO25I19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250903 HTO25I19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I19.50 20250903 HTO25I20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250903 HTO25I21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I21.00 20250903 HTO25I22.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250903 HTO25I23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I23.00 20250903 HTO25I24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I24.00 20250903 HTO25I26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I26.00 20250903 HTO25I9.60 6.2500 -3.10 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250903 HTO25J10.00 5.8600 -3.46 0 0.0000 0.0000 0 0.0000 0 HTO25J10.00 20250903 HTO25J10.50 5.3700 -3.59 0 0.0000 0.0000 0 0.0000 0 HTO25J10.50 20250903 HTO25J11.00 4.8700 -3.94 0 0.0000 0.0000 0 0.0000 0 HTO25J11.00 20250903 HTO25J11.50 4.3700 -4.38 0 0.0000 0.0000 0 0.0000 0 HTO25J11.50 20250903 HTO25J12.00 3.8700 -4.91 0 0.0000 0.0000 0 0.0000 0 HTO25J12.00 20250903 HTO25J12.50 3.3700 -5.60 0 0.0000 0.0000 0 0.0000 0 HTO25J12.50 20250903 HTO25J13.00 2.8700 -6.82 0 0.0000 0.0000 0 0.0000 0 HTO25J13.00 20250903 HTO25J13.50 2.3800 -7.75 0 0.0000 0.0000 0 0.0000 0 HTO25J13.50 20250903 HTO25J14.00 1.9000 -9.52 0 0.0000 0.0000 0 0.0000 0 HTO25J14.00 20250903 HTO25J14.50 1.4500 -11.59 0 0.0000 0.0000 0 0.0000 0 HTO25J14.50 20250903 HTO25J15.00 1.0500 -14.63 0 0.0000 0.0000 0 0.0000 0 HTO25J15.00 20250903 HTO25J15.50 0.7060 -18.66 0 0.0000 0.0000 0 0.0000 0 HTO25J15.50 20250903 HTO25J16.00 0.4480 -22.09 0 0.0000 0.0000 0 0.0000 0 HTO25J16.00 20250903 HTO25J16.50 0.2610 -27.50 0 0.0000 0.0000 0 0.0000 0 HTO25J16.50 20250903 HTO25J17.00 0.1400 -33.96 0 0.0000 0.0000 0 0.0000 0 HTO25J17.00 20250903 HTO25J17.50 0.0710 -38.26 0 0.0000 0.0000 0 0.0000 0 HTO25J17.50 20250903 HTO25J18.00 0.0330 -43.10 0 0.0000 0.0000 0 0.0000 0 HTO25J18.00 20250903 HTO25J18.50 0.0130 -51.85 0 0.0000 0.0000 0 0.0000 0 HTO25J18.50 20250903 HTO25J19.00 0.0050 -58.33 0 0.0000 0.0000 0 0.0000 0 HTO25J19.00 20250903 HTO25J19.50 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 HTO25J19.50 20250903 HTO25J20.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25J20.00 20250903 HTO25J21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J21.00 20250903 HTO25J22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J22.00 20250903 HTO25J23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J23.00 20250903 HTO25K11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K11.00 20250903 HTO25K11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K11.50 20250903 HTO25K12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K12.00 20250903 HTO25K12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K12.50 20250903 HTO25K13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K13.00 20250903 HTO25K13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K13.50 20250903 HTO25K14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K14.00 20250903 HTO25K14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K14.50 20250903 HTO25K15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K15.00 20250903 HTO25K15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K15.50 20250903 HTO25K16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K16.00 20250903 HTO25K16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K16.50 20250903 HTO25K17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K17.00 20250903 HTO25K17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K17.50 20250903 HTO25K18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K18.00 20250903 HTO25K18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K18.50 20250903 HTO25K19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K19.00 20250903 HTO25K19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K19.50 20250903 HTO25K20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K20.00 20250903 HTO25K21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K21.00 20250903 HTO25K22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K22.00 20250903 HTO25K23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K23.00 20250903 HTO25L10.00 5.9000 -3.28 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250903 HTO25L10.50 5.4000 -3.57 0 0.0000 0.0000 0 0.0000 0 HTO25L10.50 20250903 HTO25L11.00 4.9100 -3.91 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250903 HTO25L11.50 4.4100 -4.34 0 0.0000 0.0000 0 0.0000 0 HTO25L11.50 20250903 HTO25L12.00 3.9200 -4.85 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250903 HTO25L12.50 3.4300 -5.51 0 0.0000 0.0000 0 0.0000 0 HTO25L12.50 20250903 HTO25L13.00 2.9500 -6.35 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250903 HTO25L13.50 2.4900 -7.43 0 0.0000 0.0000 0 0.0000 0 HTO25L13.50 20250903 HTO25L14.00 2.0600 -8.85 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250903 HTO25L14.50 1.6700 -9.73 0 0.0000 0.0000 0 0.0000 0 HTO25L14.50 20250903 HTO25L15.00 1.3100 -12.08 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250903 HTO25L15.50 1.0100 -12.93 0 0.0000 0.0000 0 0.0000 0 HTO25L15.50 20250903 HTO25L16.00 0.7490 -15.75 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250903 HTO25L16.50 0.5420 -18.86 0 0.0000 0.0000 0 0.0000 0 HTO25L16.50 20250903 HTO25L17.00 0.3790 -22.49 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250903 HTO25L17.50 0.2620 -24.93 0 0.0000 0.0000 0 0.0000 0 HTO25L17.50 20250903 HTO25L18.00 0.1770 -26.25 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250903 HTO25L18.50 0.1150 -29.45 0 0.0000 0.0000 0 0.0000 0 HTO25L18.50 20250903 HTO25L19.00 0.0720 -34.55 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250903 HTO25L19.50 0.0430 -40.28 0 0.0000 0.0000 0 0.0000 0 HTO25L19.50 20250903 HTO25L20.00 0.0270 -38.64 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250903 HTO25L21.00 0.0090 -47.06 0 0.0000 0.0000 0 0.0000 0 HTO25L21.00 20250903 HTO25L22.00 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20250903 HTO25L23.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25L23.00 20250903 HTO25L24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L24.00 20250903 HTO25L26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L26.00 20250903 HTO25L9.60 6.3000 -3.08 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250903 HTO25U10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250903 HTO25U10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.50 20250903 HTO25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250903 HTO25U11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U11.50 20250903 HTO25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250903 HTO25U12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U12.50 20250903 HTO25U13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250903 HTO25U13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U13.50 20250903 HTO25U14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250903 HTO25U14.50 0.0100 66.67 0 0.0000 0.0000 0 0.0000 0 HTO25U14.50 20250903 HTO25U15.00 0.0490 53.13 0 0.0000 0.0000 0 0.0240 35 HTO25U15.00 20250903 HTO25U15.50 0.1630 63.00 0 0.0000 0.0000 0 0.0980 31 HTO25U15.50 20250903 HTO25U16.00 0.3920 32.43 0 0.0000 0.0000 0 0.2710 1 HTO25U16.00 20250903 HTO25U16.50 0.7400 24.16 0 0.0000 0.0000 0 0.0000 0 HTO25U16.50 20250903 HTO25U17.00 1.1800 18.00 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250903 HTO25U17.50 1.6600 12.93 0 0.0000 0.0000 0 0.0000 0 HTO25U17.50 20250903 HTO25U18.00 2.1600 10.20 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250903 HTO25U18.50 2.6600 8.13 0 0.0000 0.0000 0 0.0000 0 HTO25U18.50 20250903 HTO25U19.00 3.1600 6.76 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250903 HTO25U19.50 3.6600 5.78 0 0.0000 0.0000 0 0.0000 0 HTO25U19.50 20250903 HTO25U20.00 4.1600 5.05 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250903 HTO25U21.00 5.1600 4.03 0 0.0000 0.0000 0 0.0000 0 HTO25U21.00 20250903 HTO25U22.00 6.1600 3.36 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250903 HTO25U23.00 7.1600 2.87 0 0.0000 0.0000 0 0.0000 0 HTO25U23.00 20250903 HTO25U24.00 8.1600 2.51 0 0.0000 0.0000 0 0.0000 0 HTO25U24.00 20250903 HTO25U26.00 10.1600 2.01 0 0.0000 0.0000 0 0.0000 0 HTO25U26.00 20250903 HTO25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250903 HTO25V10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V10.00 20250903 HTO25V10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V10.50 20250903 HTO25V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V11.00 20250903 HTO25V11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V11.50 20250903 HTO25V12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V12.00 20250903 HTO25V12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V12.50 20250903 HTO25V13.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V13.00 20250903 HTO25V13.50 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V13.50 20250903 HTO25V14.00 0.0290 11.54 0 0.0000 0.0000 0 0.0000 0 HTO25V14.00 20250903 HTO25V14.50 0.0750 11.94 0 0.0000 0.0000 0 0.0000 0 HTO25V14.50 20250903 HTO25V15.00 0.1720 16.22 0 0.0000 0.0000 0 0.0000 0 HTO25V15.00 20250903 HTO25V15.50 0.3290 20.51 0 0.0000 0.0000 0 0.2610 75 HTO25V15.50 20250903 HTO25V16.00 0.5720 15.09 0 0.0000 0.0000 0 0.0000 0 HTO25V16.00 20250903 HTO25V16.50 0.8850 13.03 0 0.0000 0.0000 0 0.0000 0 HTO25V16.50 20250903 HTO25V17.00 1.2700 11.40 0 0.0000 0.0000 0 0.0000 0 HTO25V17.00 20250903 HTO25V17.50 1.7000 10.39 0 0.0000 0.0000 0 0.0000 0 HTO25V17.50 20250903 HTO25V18.00 2.1700 9.05 0 0.0000 0.0000 0 0.0000 0 HTO25V18.00 20250903 HTO25V18.50 2.6600 7.69 0 0.0000 0.0000 0 0.0000 0 HTO25V18.50 20250903 HTO25V19.00 3.1600 6.76 0 0.0000 0.0000 0 0.0000 0 HTO25V19.00 20250903 HTO25V19.50 3.6600 5.78 0 0.0000 0.0000 0 0.0000 0 HTO25V19.50 20250903 HTO25V20.00 4.1600 5.05 0 0.0000 0.0000 0 0.0000 0 HTO25V20.00 20250903 HTO25V21.00 5.1600 4.03 0 0.0000 0.0000 0 0.0000 0 HTO25V21.00 20250903 HTO25V22.00 6.1600 3.36 0 0.0000 0.0000 0 0.0000 0 HTO25V22.00 20250903 HTO25V23.00 7.1600 2.87 0 0.0000 0.0000 0 0.0000 0 HTO25V23.00 20250903 HTO25W11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W11.00 20250903 HTO25W11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W11.50 20250903 HTO25W12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W12.00 20250903 HTO25W12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W12.50 20250903 HTO25W13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W13.00 20250903 HTO25W13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W13.50 20250903 HTO25W14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W14.00 20250903 HTO25W14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W14.50 20250903 HTO25W15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W15.00 20250903 HTO25W15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W15.50 20250903 HTO25W16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W16.00 20250903 HTO25W16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W16.50 20250903 HTO25W17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W17.00 20250903 HTO25W17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W17.50 20250903 HTO25W18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W18.00 20250903 HTO25W18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W18.50 20250903 HTO25W19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W19.00 20250903 HTO25W19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W19.50 20250903 HTO25W20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W20.00 20250903 HTO25W21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W21.00 20250903 HTO25W22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W22.00 20250903 HTO25W23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W23.00 20250903 HTO25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250903 HTO25X10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.50 20250903 HTO25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250903 HTO25X11.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.50 20250903 HTO25X12.00 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250903 HTO25X12.50 0.0150 -6.25 0 0.0000 0.0000 0 0.0000 0 HTO25X12.50 20250903 HTO25X13.00 0.0360 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250903 HTO25X13.50 0.0750 4.17 0 0.0000 0.0000 0 0.0000 0 HTO25X13.50 20250903 HTO25X14.00 0.1400 5.26 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250903 HTO25X14.50 0.2400 6.19 0 0.0000 0.0000 0 0.0000 0 HTO25X14.50 20250903 HTO25X15.00 0.3850 7.54 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250903 HTO25X15.50 0.5780 8.24 0 0.0000 0.0000 0 0.0000 0 HTO25X15.50 20250903 HTO25X16.00 0.8220 8.16 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250903 HTO25X16.50 1.1200 7.69 0 0.0000 0.0000 0 0.0000 0 HTO25X16.50 20250903 HTO25X17.00 1.4600 7.35 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250903 HTO25X17.50 1.8400 6.98 0 0.0000 0.0000 0 0.0000 0 HTO25X17.50 20250903 HTO25X18.00 2.2600 6.60 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250903 HTO25X18.50 2.7100 6.27 0 0.0000 0.0000 0 0.0000 0 HTO25X18.50 20250903 HTO25X19.00 3.1800 6.00 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250903 HTO25X19.50 3.6600 5.17 0 0.0000 0.0000 0 0.0000 0 HTO25X19.50 20250903 HTO25X20.00 4.1600 5.05 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250903 HTO25X21.00 5.1600 4.03 0 0.0000 0.0000 0 0.0000 0 HTO25X21.00 20250903 HTO25X22.00 6.1600 3.36 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20250903 HTO25X23.00 7.1600 2.87 0 0.0000 0.0000 0 0.0000 0 HTO25X23.00 20250903 HTO25X24.00 8.1600 2.51 0 0.0000 0.0000 0 0.0000 0 HTO25X24.00 20250903 HTO25X26.00 10.1600 2.01 0 0.0000 0.0000 0 0.0000 0 HTO25X26.00 20250903 HTO25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250903 HTO26C10.00 5.9500 -3.25 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20250903 HTO26C10.50 5.4600 -3.53 0 0.0000 0.0000 0 0.0000 0 HTO26C10.50 20250903 HTO26C11.00 4.9700 -3.87 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20250903 HTO26C11.50 4.4900 -4.26 0 0.0000 0.0000 0 0.0000 0 HTO26C11.50 20250903 HTO26C12.00 4.0100 -4.75 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20250903 HTO26C12.50 3.5500 -5.33 0 0.0000 0.0000 0 0.0000 0 HTO26C12.50 20250903 HTO26C13.00 3.1000 -6.34 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20250903 HTO26C13.50 2.6800 -6.94 0 0.0000 0.0000 0 0.0000 0 HTO26C13.50 20250903 HTO26C14.00 2.2900 -8.03 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20250903 HTO26C14.50 1.9300 -8.53 0 0.0000 0.0000 0 0.0000 0 HTO26C14.50 20250903 HTO26C15.00 1.6000 -10.61 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20250903 HTO26C15.50 1.3200 -11.41 0 0.0000 0.0000 0 0.0000 0 HTO26C15.50 20250903 HTO26C16.00 1.0600 -13.11 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20250903 HTO26C16.50 0.8470 -15.13 0 0.0000 0.0000 0 0.0000 0 HTO26C16.50 20250903 HTO26C17.00 0.6730 -15.77 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20250903 HTO26C17.50 0.5180 -18.68 0 0.0000 0.0000 0 0.0000 0 HTO26C17.50 20250903 HTO26C18.00 0.4020 -20.08 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20250903 HTO26C18.50 0.3050 -21.39 0 0.0000 0.0000 0 0.0000 0 HTO26C18.50 20250903 HTO26C19.00 0.2280 -24.75 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20250903 HTO26C19.50 0.1720 -23.89 0 0.0000 0.0000 0 0.0000 0 HTO26C19.50 20250903 HTO26C20.00 0.1230 -30.11 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20250903 HTO26C21.00 0.0640 -34.69 0 0.0000 0.0000 0 0.0000 0 HTO26C21.00 20250903 HTO26C22.00 0.0320 -39.62 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20250903 HTO26C23.00 0.0160 -40.74 0 0.0000 0.0000 0 0.0000 0 HTO26C23.00 20250903 HTO26C24.00 0.0080 -42.86 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20250903 HTO26C26.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO26C26.00 20250903 HTO26C9.60 6.3500 -3.05 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20250903 HTO26F10.00 6.0100 -3.22 0 0.0000 0.0000 0 0.0000 0 HTO26F10.00 20250903 HTO26F10.50 5.5200 -3.66 0 0.0000 0.0000 0 0.0000 0 HTO26F10.50 20250903 HTO26F11.00 5.0500 -3.81 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20250903 HTO26F11.50 4.5800 -4.18 0 0.0000 0.0000 0 0.0000 0 HTO26F11.50 20250903 HTO26F12.00 4.1200 -4.85 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20250903 HTO26F12.50 3.6800 -5.40 0 0.0000 0.0000 0 0.0000 0 HTO26F12.50 20250903 HTO26F13.00 3.2600 -6.05 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20250903 HTO26F13.50 2.8600 -6.84 0 0.0000 0.0000 0 0.0000 0 HTO26F13.50 20250903 HTO26F14.00 2.4900 -7.78 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20250903 HTO26F14.50 2.1600 -8.09 0 0.0000 0.0000 0 0.0000 0 HTO26F14.50 20250903 HTO26F15.00 1.8400 -9.36 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20250903 HTO26F15.50 1.5700 -10.29 0 0.0000 0.0000 0 0.0000 0 HTO26F15.50 20250903 HTO26F16.00 1.3200 -10.81 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20250903 HTO26F16.50 1.1000 -13.39 0 0.0000 0.0000 0 0.0000 0 HTO26F16.50 20250903 HTO26F17.00 0.9130 -13.05 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20250903 HTO26F17.50 0.7510 -15.62 0 0.0000 0.0000 0 0.0000 0 HTO26F17.50 20250903 HTO26F18.00 0.6130 -16.03 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20250903 HTO26F18.50 0.4980 -18.23 0 0.0000 0.0000 0 0.0000 0 HTO26F18.50 20250903 HTO26F19.00 0.3990 -19.56 0 0.0000 0.0000 0 0.0000 0 HTO26F19.00 20250903 HTO26F19.50 0.3220 -20.69 0 0.0000 0.0000 0 0.0000 0 HTO26F19.50 20250903 HTO26F20.00 0.2510 -23.94 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20250903 HTO26F21.00 0.1550 -27.91 0 0.0000 0.0000 0 0.0000 0 HTO26F21.00 20250903 HTO26F22.00 0.0960 -29.41 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20250903 HTO26F23.00 0.0580 -29.27 0 0.0000 0.0000 0 0.0000 0 HTO26F23.00 20250903 HTO26O10.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20250903 HTO26O10.50 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.50 20250903 HTO26O11.00 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20250903 HTO26O11.50 0.0200 -9.09 0 0.0000 0.0000 0 0.0000 0 HTO26O11.50 20250903 HTO26O12.00 0.0380 -7.32 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20250903 HTO26O12.50 0.0690 -4.17 0 0.0000 0.0000 0 0.0000 0 HTO26O12.50 20250903 HTO26O13.00 0.1210 -1.63 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20250903 HTO26O13.50 0.1970 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O13.50 20250903 HTO26O14.00 0.3000 2.04 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20250903 HTO26O14.50 0.4320 3.35 0 0.0000 0.0000 0 0.0000 0 HTO26O14.50 20250903 HTO26O15.00 0.6030 2.55 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20250903 HTO26O15.50 0.8180 3.94 0 0.0000 0.0000 0 0.0000 0 HTO26O15.50 20250903 HTO26O16.00 1.0600 4.95 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20250903 HTO26O16.50 1.3500 4.65 0 0.0000 0.0000 0 0.0000 0 HTO26O16.50 20250903 HTO26O17.00 1.6700 4.38 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20250903 HTO26O17.50 2.0300 4.64 0 0.0000 0.0000 0 0.0000 0 HTO26O17.50 20250903 HTO26O18.00 2.4100 4.33 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20250903 HTO26O18.50 2.8200 4.44 0 0.0000 0.0000 0 0.0000 0 HTO26O18.50 20250903 HTO26O19.00 3.2600 4.49 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20250903 HTO26O19.50 3.7100 4.51 0 0.0000 0.0000 0 0.0000 0 HTO26O19.50 20250903 HTO26O20.00 4.1800 4.24 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20250903 HTO26O21.00 5.1600 3.82 0 0.0000 0.0000 0 0.0000 0 HTO26O21.00 20250903 HTO26O22.00 6.1600 3.36 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20250903 HTO26O23.00 7.1600 2.87 0 0.0000 0.0000 0 0.0000 0 HTO26O23.00 20250903 HTO26O24.00 8.1600 2.51 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20250903 HTO26O26.00 10.1600 2.01 0 0.0000 0.0000 0 0.0000 0 HTO26O26.00 20250903 HTO26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20250903 HTO26R10.00 0.0070 -22.22 0 0.0000 0.0000 0 0.0000 0 HTO26R10.00 20250903 HTO26R10.50 0.0150 -11.76 0 0.0000 0.0000 0 0.0000 0 HTO26R10.50 20250903 HTO26R11.00 0.0300 -9.09 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20250903 HTO26R11.50 0.0540 -6.90 0 0.0000 0.0000 0 0.0000 0 HTO26R11.50 20250903 HTO26R12.00 0.0890 -5.32 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20250903 HTO26R12.50 0.1410 -4.08 0 0.0000 0.0000 0 0.0000 0 HTO26R12.50 20250903 HTO26R13.00 0.2170 -2.25 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20250903 HTO26R13.50 0.3130 -0.32 0 0.0000 0.0000 0 0.0000 0 HTO26R13.50 20250903 HTO26R14.00 0.4360 -0.46 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20250903 HTO26R14.50 0.5950 1.19 0 0.0000 0.0000 0 0.0000 0 HTO26R14.50 20250903 HTO26R15.00 0.7730 1.44 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20250903 HTO26R15.50 0.9990 2.15 0 0.0000 0.0000 0 0.0000 0 HTO26R15.50 20250903 HTO26R16.00 1.2500 3.31 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20250903 HTO26R16.50 1.5300 2.68 0 0.0000 0.0000 0 0.0000 0 HTO26R16.50 20250903 HTO26R17.00 1.8400 3.37 0 0.0000 0.0000 0 0.0000 0 HTO26R17.00 20250903 HTO26R17.50 2.1800 3.32 0 0.0000 0.0000 0 0.0000 0 HTO26R17.50 20250903 HTO26R18.00 2.5500 3.66 0 0.0000 0.0000 0 0.0000 0 HTO26R18.00 20250903 HTO26R18.50 2.9400 3.52 0 0.0000 0.0000 0 0.0000 0 HTO26R18.50 20250903 HTO26R19.00 3.3500 3.40 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20250903 HTO26R19.50 3.7900 3.55 0 0.0000 0.0000 0 0.0000 0 HTO26R19.50 20250903 HTO26R20.00 4.2300 3.42 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20250903 HTO26R21.00 5.1700 3.40 0 0.0000 0.0000 0 0.0000 0 HTO26R21.00 20250903 HTO26R22.00 6.1600 3.36 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20250903 HTO26R23.00 7.1600 2.87 0 0.0000 0.0000 0 0.0000 0 HTO26R23.00 20250903 OPAP25I10.00 9.1000 -2.88 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250903 OPAP25I11.00 8.1000 -3.23 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250903 OPAP25I12.00 7.1000 -3.66 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250903 OPAP25I13.00 6.1000 -4.24 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250903 OPAP25I14.00 5.1000 -5.03 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250903 OPAP25I14.50 4.6000 -5.54 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.50 20250903 OPAP25I15.00 4.1000 -6.18 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250903 OPAP25I15.50 3.6000 -7.22 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.50 20250903 OPAP25I16.00 3.1100 -7.99 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250903 OPAP25I16.50 2.6100 -9.38 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.50 20250903 OPAP25I17.00 2.1100 -11.34 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250903 OPAP25I17.50 1.6200 -13.83 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.50 20250903 OPAP25I18.00 1.1500 -17.86 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250903 OPAP25I18.50 0.7360 -23.65 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.50 20250903 OPAP25I19.00 0.4130 -30.59 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250903 OPAP25I19.50 0.1990 -38.58 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.50 20250903 OPAP25I20.00 0.0810 -46.71 0 0.0000 0.0000 0 0.0950 35 OPAP25I20.00 20250903 OPAP25I21.00 0.0070 -65.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I21.00 20250903 OPAP25I22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250903 OPAP25I23.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I23.00 20250903 OPAP25I24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250903 OPAP25I25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I25.00 20250903 OPAP25I26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I26.00 20250903 OPAP25I27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I27.00 20250903 OPAP25I28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I28.00 20250903 OPAP25I29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I29.00 20250903 OPAP25I30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I30.00 20250903 OPAP25J14.00 5.1200 -5.19 0 0.0000 0.0000 0 0.0000 0 OPAP25J14.00 20250903 OPAP25J14.50 4.6300 -5.51 0 0.0000 0.0000 0 0.0000 0 OPAP25J14.50 20250903 OPAP25J15.00 4.1300 -6.14 0 0.0000 0.0000 0 0.0000 0 OPAP25J15.00 20250903 OPAP25J15.50 3.6300 -6.92 0 0.0000 0.0000 0 0.0000 0 OPAP25J15.50 20250903 OPAP25J16.00 3.1300 -7.94 0 0.0000 0.0000 0 0.0000 0 OPAP25J16.00 20250903 OPAP25J16.50 2.6400 -9.28 0 0.0000 0.0000 0 0.0000 0 OPAP25J16.50 20250903 OPAP25J17.00 2.1700 -10.70 0 0.0000 0.0000 0 0.0000 0 OPAP25J17.00 20250903 OPAP25J17.50 1.7100 -12.76 0 0.0000 0.0000 0 0.0000 0 OPAP25J17.50 20250903 OPAP25J18.00 1.3000 -15.03 0 0.0000 0.0000 0 0.0000 0 OPAP25J18.00 20250903 OPAP25J18.50 0.9450 -17.11 0 0.0000 0.0000 0 0.0000 0 OPAP25J18.50 20250903 OPAP25J19.00 0.6490 -19.98 0 0.0000 0.0000 0 0.0000 0 OPAP25J19.00 20250903 OPAP25J19.50 0.4180 -24.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J19.50 20250903 OPAP25J20.00 0.2580 -26.91 0 0.0000 0.0000 0 0.0000 0 OPAP25J20.00 20250903 OPAP25J21.00 0.0820 -32.23 0 0.0000 0.0000 0 0.0000 0 OPAP25J21.00 20250903 OPAP25J22.00 0.0200 -37.50 0 0.0000 0.0000 0 0.0000 0 OPAP25J22.00 20250903 OPAP25J23.00 0.0040 -42.86 0 0.0000 0.0000 0 0.0000 0 OPAP25J23.00 20250903 OPAP25J24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J24.00 20250903 OPAP25J25.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J25.00 20250903 OPAP25J26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J26.00 20250903 OPAP25J27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J27.00 20250903 OPAP25J28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J28.00 20250903 OPAP25J29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J29.00 20250903 OPAP25J30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J30.00 20250903 OPAP25K14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K14.00 20250903 OPAP25K14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K14.50 20250903 OPAP25K15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K15.00 20250903 OPAP25K15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K15.50 20250903 OPAP25K16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K16.00 20250903 OPAP25K16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K16.50 20250903 OPAP25K17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K17.00 20250903 OPAP25K17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K17.50 20250903 OPAP25K18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K18.00 20250903 OPAP25K18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K18.50 20250903 OPAP25K19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K19.00 20250903 OPAP25K19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K19.50 20250903 OPAP25K20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K20.00 20250903 OPAP25K21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K21.00 20250903 OPAP25K22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K22.00 20250903 OPAP25K23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K23.00 20250903 OPAP25K24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K24.00 20250903 OPAP25K25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K25.00 20250903 OPAP25K26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K26.00 20250903 OPAP25K27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K27.00 20250903 OPAP25K28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K28.00 20250903 OPAP25K29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K29.00 20250903 OPAP25K30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K30.00 20250903 OPAP25L10.00 9.1500 -2.87 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250903 OPAP25L11.00 8.1600 -3.20 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250903 OPAP25L12.00 7.1600 -3.63 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250903 OPAP25L13.00 6.1700 -4.19 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250903 OPAP25L14.00 5.1800 -4.95 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250903 OPAP25L14.50 4.6800 -5.45 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.50 20250903 OPAP25L15.00 4.1900 -6.05 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250903 OPAP25L15.50 3.7100 -6.55 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.50 20250903 OPAP25L16.00 3.2400 -7.43 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250903 OPAP25L16.50 2.7900 -7.92 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.50 20250903 OPAP25L17.00 2.3600 -8.88 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250903 OPAP25L17.50 1.9600 -10.09 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.50 20250903 OPAP25L18.00 1.6000 -11.11 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250903 OPAP25L18.50 1.2700 -13.01 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.50 20250903 OPAP25L19.00 0.9960 -14.14 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250903 OPAP25L19.50 0.7670 -14.78 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.50 20250903 OPAP25L20.00 0.5760 -15.29 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250903 OPAP25L21.00 0.3020 -19.89 0 0.0000 0.0000 0 0.0000 0 OPAP25L21.00 20250903 OPAP25L22.00 0.1480 -21.28 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250903 OPAP25L23.00 0.0670 -22.99 0 0.0000 0.0000 0 0.0000 0 OPAP25L23.00 20250903 OPAP25L24.00 0.0270 -28.95 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250903 OPAP25L25.00 0.0100 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25L25.00 20250903 OPAP25L26.00 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20250903 OPAP25L27.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L27.00 20250903 OPAP25L28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20250903 OPAP25L29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L29.00 20250903 OPAP25L30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L30.00 20250903 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250903 OPAP25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250903 OPAP25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250903 OPAP25U13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250903 OPAP25U14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250903 OPAP25U14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.50 20250903 OPAP25U15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250903 OPAP25U15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.50 20250903 OPAP25U16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250903 OPAP25U16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.50 20250903 OPAP25U17.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250903 OPAP25U17.50 0.0100 66.67 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.50 20250903 OPAP25U18.00 0.0420 61.54 0 0.0000 0.0000 0 0.0260 50 OPAP25U18.00 20250903 OPAP25U18.50 0.1290 51.76 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.50 20250903 OPAP25U19.00 0.3060 41.01 0 0.0000 0.0000 0 0.2390 60 OPAP25U19.00 20250903 OPAP25U19.50 0.5930 32.96 0 0.0000 0.0000 0 0.4970 32 OPAP25U19.50 20250903 OPAP25U20.00 0.9760 25.94 0 0.0000 0.0000 0 0.8610 1 OPAP25U20.00 20250903 OPAP25U21.00 1.9100 15.76 0 0.0000 0.0000 0 0.0000 0 OPAP25U21.00 20250903 OPAP25U22.00 2.9100 10.23 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250903 OPAP25U23.00 3.9100 7.42 0 0.0000 0.0000 0 0.0000 0 OPAP25U23.00 20250903 OPAP25U24.00 4.9100 5.82 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250903 OPAP25U25.00 5.9100 4.79 0 0.0000 0.0000 0 0.0000 0 OPAP25U25.00 20250903 OPAP25U26.00 6.9100 4.07 0 0.0000 0.0000 0 0.0000 0 OPAP25U26.00 20250903 OPAP25U27.00 7.9100 3.53 0 0.0000 0.0000 0 0.0000 0 OPAP25U27.00 20250903 OPAP25U28.00 8.9100 3.13 0 0.0000 0.0000 0 0.0000 0 OPAP25U28.00 20250903 OPAP25U29.00 9.9100 2.80 0 0.0000 0.0000 0 0.0000 0 OPAP25U29.00 20250903 OPAP25U30.00 10.9100 2.54 0 0.0000 0.0000 0 0.0000 0 OPAP25U30.00 20250903 OPAP25V14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V14.00 20250903 OPAP25V14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V14.50 20250903 OPAP25V15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V15.00 20250903 OPAP25V15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V15.50 20250903 OPAP25V16.00 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V16.00 20250903 OPAP25V16.50 0.0130 62.50 0 0.0000 0.0000 0 0.0000 0 OPAP25V16.50 20250903 OPAP25V17.00 0.0350 59.09 0 0.0000 0.0000 0 0.0000 0 OPAP25V17.00 20250903 OPAP25V17.50 0.0800 40.35 0 0.0000 0.0000 0 0.0000 0 OPAP25V17.50 20250903 OPAP25V18.00 0.1690 37.40 0 0.0000 0.0000 0 0.0000 0 OPAP25V18.00 20250903 OPAP25V18.50 0.3100 32.48 0 0.0000 0.0000 0 0.2560 90 OPAP25V18.50 20250903 OPAP25V19.00 0.5140 26.91 0 0.0000 0.0000 0 0.4450 100 OPAP25V19.00 20250903 OPAP25V19.50 0.7850 21.89 0 0.0000 0.0000 0 0.0000 0 OPAP25V19.50 20250903 OPAP25V20.00 1.1300 19.20 0 0.0000 0.0000 0 0.0000 0 OPAP25V20.00 20250903 OPAP25V21.00 1.9600 13.95 0 0.0000 0.0000 0 0.0000 0 OPAP25V21.00 20250903 OPAP25V22.00 2.9100 9.81 0 0.0000 0.0000 0 0.0000 0 OPAP25V22.00 20250903 OPAP25V23.00 3.9100 7.42 0 0.0000 0.0000 0 0.0000 0 OPAP25V23.00 20250903 OPAP25V24.00 4.9100 5.82 0 0.0000 0.0000 0 0.0000 0 OPAP25V24.00 20250903 OPAP25V25.00 5.9100 4.79 0 0.0000 0.0000 0 0.0000 0 OPAP25V25.00 20250903 OPAP25V26.00 6.9100 4.07 0 0.0000 0.0000 0 0.0000 0 OPAP25V26.00 20250903 OPAP25V27.00 7.9100 3.53 0 0.0000 0.0000 0 0.0000 0 OPAP25V27.00 20250903 OPAP25V28.00 8.9100 3.13 0 0.0000 0.0000 0 0.0000 0 OPAP25V28.00 20250903 OPAP25V29.00 9.9100 2.80 0 0.0000 0.0000 0 0.0000 0 OPAP25V29.00 20250903 OPAP25V30.00 10.9100 2.54 0 0.0000 0.0000 0 0.0000 0 OPAP25V30.00 20250903 OPAP25W14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W14.00 20250903 OPAP25W14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W14.50 20250903 OPAP25W15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W15.00 20250903 OPAP25W15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W15.50 20250903 OPAP25W16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W16.00 20250903 OPAP25W16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W16.50 20250903 OPAP25W17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W17.00 20250903 OPAP25W17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W17.50 20250903 OPAP25W18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W18.00 20250903 OPAP25W18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W18.50 20250903 OPAP25W19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W19.00 20250903 OPAP25W19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W19.50 20250903 OPAP25W20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W20.00 20250903 OPAP25W21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W21.00 20250903 OPAP25W22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W22.00 20250903 OPAP25W23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W23.00 20250903 OPAP25W24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W24.00 20250903 OPAP25W25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W25.00 20250903 OPAP25W26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W26.00 20250903 OPAP25W27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W27.00 20250903 OPAP25W28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W28.00 20250903 OPAP25W29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W29.00 20250903 OPAP25W30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W30.00 20250903 OPAP25X10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250903 OPAP25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250903 OPAP25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250903 OPAP25X13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250903 OPAP25X14.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250903 OPAP25X14.50 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.50 20250903 OPAP25X15.00 0.0120 33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250903 OPAP25X15.50 0.0270 35.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.50 20250903 OPAP25X16.00 0.0530 29.27 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250903 OPAP25X16.50 0.0980 30.67 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.50 20250903 OPAP25X17.00 0.1670 28.46 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250903 OPAP25X17.50 0.2660 25.47 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.50 20250903 OPAP25X18.00 0.4020 21.45 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250903 OPAP25X18.50 0.5760 17.31 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.50 20250903 OPAP25X19.00 0.8000 15.77 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250903 OPAP25X19.50 1.0700 14.81 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.50 20250903 OPAP25X20.00 1.3800 14.05 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250903 OPAP25X21.00 2.1200 10.42 0 0.0000 0.0000 0 0.0000 0 OPAP25X21.00 20250903 OPAP25X22.00 2.9800 8.76 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250903 OPAP25X23.00 3.9200 7.10 0 0.0000 0.0000 0 0.0000 0 OPAP25X23.00 20250903 OPAP25X24.00 4.9100 5.82 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250903 OPAP25X25.00 5.9100 4.79 0 0.0000 0.0000 0 0.0000 0 OPAP25X25.00 20250903 OPAP25X26.00 6.9100 4.07 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20250903 OPAP25X27.00 7.9100 3.53 0 0.0000 0.0000 0 0.0000 0 OPAP25X27.00 20250903 OPAP25X28.00 8.9100 3.13 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20250903 OPAP25X29.00 9.9100 2.80 0 0.0000 0.0000 0 0.0000 0 OPAP25X29.00 20250903 OPAP25X30.00 10.9100 2.54 0 0.0000 0.0000 0 0.0000 0 OPAP25X30.00 20250903 OPAP26C11.00 8.2100 -3.18 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20250903 OPAP26C12.00 7.2200 -3.60 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20250903 OPAP26C13.00 6.2400 -4.15 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20250903 OPAP26C14.00 5.2600 -4.88 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20250903 OPAP26C14.50 4.7900 -5.15 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.50 20250903 OPAP26C15.00 4.3200 -5.68 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20250903 OPAP26C15.50 3.8700 -6.07 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.50 20250903 OPAP26C16.00 3.4300 -6.54 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20250903 OPAP26C16.50 3.0100 -7.38 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.50 20250903 OPAP26C17.00 2.6300 -7.39 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20250903 OPAP26C17.50 2.2600 -8.50 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.50 20250903 OPAP26C18.00 1.9300 -8.96 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20250903 OPAP26C18.50 1.6300 -9.44 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.50 20250903 OPAP26C19.00 1.3600 -10.53 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20250903 OPAP26C19.50 1.1300 -11.02 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.50 20250903 OPAP26C20.00 0.9170 -12.67 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20250903 OPAP26C21.00 0.5990 -13.56 0 0.0000 0.0000 0 0.0000 0 OPAP26C21.00 20250903 OPAP26C22.00 0.3760 -14.74 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20250903 OPAP26C23.00 0.2260 -16.91 0 0.0000 0.0000 0 0.0000 0 OPAP26C23.00 20250903 OPAP26C24.00 0.1310 -19.14 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20250903 OPAP26C25.00 0.0730 -22.34 0 0.0000 0.0000 0 0.0000 0 OPAP26C25.00 20250903 OPAP26C26.00 0.0410 -22.64 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20250903 OPAP26C27.00 0.0230 -20.69 0 0.0000 0.0000 0 0.0000 0 OPAP26C27.00 20250903 OPAP26C28.00 0.0120 -20.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20250903 OPAP26C29.00 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 OPAP26C29.00 20250903 OPAP26C30.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20250903 OPAP26F14.00 5.3700 -4.62 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20250903 OPAP26F14.50 4.9100 -5.03 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.50 20250903 OPAP26F15.00 4.4700 -5.30 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20250903 OPAP26F15.50 4.0400 -5.61 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.50 20250903 OPAP26F16.00 3.6200 -6.22 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20250903 OPAP26F16.50 3.2400 -6.09 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.50 20250903 OPAP26F17.00 2.8600 -7.14 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20250903 OPAP26F17.50 2.5300 -6.99 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.50 20250903 OPAP26F18.00 2.2000 -8.33 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20250903 OPAP26F18.50 1.9200 -8.13 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.50 20250903 OPAP26F19.00 1.6500 -9.34 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20250903 OPAP26F19.50 1.4300 -8.33 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.50 20250903 OPAP26F20.00 1.2100 -10.37 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20250903 OPAP26F21.00 0.8690 -10.87 0 0.0000 0.0000 0 0.0000 0 OPAP26F21.00 20250903 OPAP26F22.00 0.6090 -11.35 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20250903 OPAP26F23.00 0.4170 -11.46 0 0.0000 0.0000 0 0.0000 0 OPAP26F23.00 20250903 OPAP26F24.00 0.2760 -12.38 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20250903 OPAP26F25.00 0.1790 -16.36 0 0.0000 0.0000 0 0.0000 0 OPAP26F25.00 20250903 OPAP26F26.00 0.1190 -15.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20250903 OPAP26F27.00 0.0750 -14.77 0 0.0000 0.0000 0 0.0000 0 OPAP26F27.00 20250903 OPAP26F28.00 0.0450 -19.64 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20250903 OPAP26F29.00 0.0290 -19.44 0 0.0000 0.0000 0 0.0000 0 OPAP26F29.00 20250903 OPAP26F30.00 0.0180 -14.29 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20250903 OPAP26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20250903 OPAP26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20250903 OPAP26O13.00 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20250903 OPAP26O14.00 0.0210 31.25 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20250903 OPAP26O14.50 0.0370 19.35 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.50 20250903 OPAP26O15.00 0.0660 22.22 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20250903 OPAP26O15.50 0.1080 25.58 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.50 20250903 OPAP26O16.00 0.1640 19.71 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20250903 OPAP26O16.50 0.2450 17.22 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.50 20250903 OPAP26O17.00 0.3540 18.39 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20250903 OPAP26O17.50 0.4820 14.76 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.50 20250903 OPAP26O18.00 0.6520 13.99 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20250903 OPAP26O18.50 0.8510 14.38 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.50 20250903 OPAP26O19.00 1.0800 11.69 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20250903 OPAP26O19.50 1.3500 11.57 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.50 20250903 OPAP26O20.00 1.6400 10.07 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20250903 OPAP26O21.00 2.3300 8.88 0 0.0000 0.0000 0 0.0000 0 OPAP26O21.00 20250903 OPAP26O22.00 3.1200 7.59 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20250903 OPAP26O23.00 3.9900 6.40 0 0.0000 0.0000 0 0.0000 0 OPAP26O23.00 20250903 OPAP26O24.00 4.9300 5.57 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20250903 OPAP26O25.00 5.9100 4.79 0 0.0000 0.0000 0 0.0000 0 OPAP26O25.00 20250903 OPAP26O26.00 6.9100 4.07 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20250903 OPAP26O27.00 7.9100 3.53 0 0.0000 0.0000 0 0.0000 0 OPAP26O27.00 20250903 OPAP26O28.00 8.9100 3.13 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20250903 OPAP26O29.00 9.9100 2.80 0 0.0000 0.0000 0 0.0000 0 OPAP26O29.00 20250903 OPAP26O30.00 10.9100 2.54 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20250903 OPAP26R14.00 0.0590 25.53 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20250903 OPAP26R14.50 0.0890 15.58 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.50 20250903 OPAP26R15.00 0.1390 17.80 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20250903 OPAP26R15.50 0.2000 17.65 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.50 20250903 OPAP26R16.00 0.2820 14.17 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20250903 OPAP26R16.50 0.3880 16.17 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.50 20250903 OPAP26R17.00 0.5100 12.09 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20250903 OPAP26R17.50 0.6690 13.01 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.50 20250903 OPAP26R18.00 0.8410 10.51 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20250903 OPAP26R18.50 1.0600 11.34 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.50 20250903 OPAP26R19.00 1.2900 9.32 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.00 20250903 OPAP26R19.50 1.5600 9.86 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.50 20250903 OPAP26R20.00 1.8400 8.24 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20250903 OPAP26R21.00 2.5000 7.30 0 0.0000 0.0000 0 0.0000 0 OPAP26R21.00 20250903 OPAP26R22.00 3.2600 6.54 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20250903 OPAP26R23.00 4.0900 5.96 0 0.0000 0.0000 0 0.0000 0 OPAP26R23.00 20250903 OPAP26R24.00 4.9800 5.29 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20250903 OPAP26R25.00 5.9200 4.41 0 0.0000 0.0000 0 0.0000 0 OPAP26R25.00 20250903 OPAP26R26.00 6.9100 4.07 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20250903 OPAP26R27.00 7.9100 3.53 0 0.0000 0.0000 0 0.0000 0 OPAP26R27.00 20250903 OPAP26R28.00 8.9100 3.13 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20250903 OPAP26R29.00 9.9100 2.80 0 0.0000 0.0000 0 0.0000 0 OPAP26R29.00 20250903 OPAP26R30.00 10.9100 2.54 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20250903 PPC25I10.00 3.8300 -7.26 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250903 PPC25I10.50 3.3300 -8.26 0 0.0000 0.0000 0 0.0000 0 PPC25I10.50 20250903 PPC25I11.00 2.8300 -9.58 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250903 PPC25I11.50 2.3300 -11.41 0 0.0000 0.0000 0 0.0000 0 PPC25I11.50 20250903 PPC25I12.00 1.8300 -14.08 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250903 PPC25I12.50 1.3400 -17.79 0 0.0000 0.0000 0 0.0000 0 PPC25I12.50 20250903 PPC25I13.00 0.8640 -24.87 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250903 PPC25I13.50 0.4650 -34.14 0 0.0000 0.0000 0 0.0000 0 PPC25I13.50 20250903 PPC25I14.00 0.1940 -46.56 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250903 PPC25I14.50 0.0620 -57.82 0 0.0000 0.0000 0 0.1430 15 PPC25I14.50 20250903 PPC25I15.00 0.0140 -69.57 0 0.0000 0.0000 0 0.0420 50 PPC25I15.00 20250903 PPC25I15.50 0.0020 -81.82 0 0.0000 0.0000 0 0.0000 0 PPC25I15.50 20250903 PPC25I16.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0010 5 PPC25I16.00 20250903 PPC25I16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I16.50 20250903 PPC25I17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250903 PPC25I17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I17.50 20250903 PPC25I18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250903 PPC25I18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I18.50 20250903 PPC25I19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250903 PPC25I19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I19.50 20250903 PPC25I20.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I20.00 20250903 PPC25I8.40 5.4300 -5.24 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250903 PPC25I8.80 5.0300 -5.63 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250903 PPC25I9.20 4.6300 -6.09 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250903 PPC25I9.50 4.3300 -6.48 0 0.0000 0.0000 0 0.0000 0 PPC25I9.50 20250903 PPC25I9.60 4.2300 -6.62 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250903 PPC25I9.75 4.0800 -6.85 0 0.0000 0.0000 0 0.0000 0 PPC25I9.75 20250903 PPC25J10.00 3.8400 -7.47 0 0.0000 0.0000 0 0.0000 0 PPC25J10.00 20250903 PPC25J10.50 3.3500 -8.22 0 0.0000 0.0000 0 0.0000 0 PPC25J10.50 20250903 PPC25J11.00 2.8500 -9.52 0 0.0000 0.0000 0 0.0000 0 PPC25J11.00 20250903 PPC25J11.50 2.3500 -11.32 0 0.0000 0.0000 0 0.0000 0 PPC25J11.50 20250903 PPC25J12.00 1.8700 -13.43 0 0.0000 0.0000 0 0.0000 0 PPC25J12.00 20250903 PPC25J12.50 1.4100 -16.57 0 0.0000 0.0000 0 0.0000 0 PPC25J12.50 20250903 PPC25J13.00 0.9940 -20.48 0 0.0000 0.0000 0 0.0000 0 PPC25J13.00 20250903 PPC25J13.50 0.6470 -25.29 0 0.0000 0.0000 0 0.0000 0 PPC25J13.50 20250903 PPC25J14.00 0.3920 -30.00 0 0.0000 0.0000 0 0.0000 0 PPC25J14.00 20250903 PPC25J14.50 0.2120 -36.14 0 0.0000 0.0000 0 0.0000 0 PPC25J14.50 20250903 PPC25J15.00 0.1160 -36.96 15 0.1160 0.1160 1 0.1720 15 PPC25J15.00 20250903 PPC25J15.50 0.0480 -47.83 0 0.0000 0.0000 0 0.0000 0 PPC25J15.50 20250903 PPC25J16.00 0.0200 -52.38 0 0.0000 0.0000 0 0.0000 0 PPC25J16.00 20250903 PPC25J16.50 0.0080 -55.56 0 0.0000 0.0000 0 0.0000 0 PPC25J16.50 20250903 PPC25J17.00 0.0030 -57.14 0 0.0000 0.0000 0 0.0000 0 PPC25J17.00 20250903 PPC25J17.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25J17.50 20250903 PPC25J18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J18.00 20250903 PPC25J18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J18.50 20250903 PPC25J19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J19.00 20250903 PPC25J19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J19.50 20250903 PPC25J20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J20.00 20250903 PPC25J9.50 4.3400 -6.47 0 0.0000 0.0000 0 0.0000 0 PPC25J9.50 20250903 PPC25J9.60 4.2400 -6.61 0 0.0000 0.0000 0 0.0000 0 PPC25J9.60 20250903 PPC25J9.75 4.0900 -6.83 0 0.0000 0.0000 0 0.0000 0 PPC25J9.75 20250903 PPC25K10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K10.00 20250903 PPC25K10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K10.50 20250903 PPC25K11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K11.00 20250903 PPC25K11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K11.50 20250903 PPC25K12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K12.00 20250903 PPC25K12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K12.50 20250903 PPC25K13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K13.00 20250903 PPC25K13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K13.50 20250903 PPC25K14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K14.00 20250903 PPC25K14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K14.50 20250903 PPC25K15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K15.00 20250903 PPC25K15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K15.50 20250903 PPC25K16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K16.00 20250903 PPC25K16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K16.50 20250903 PPC25K17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K17.00 20250903 PPC25K17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K17.50 20250903 PPC25K18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K18.00 20250903 PPC25K18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K18.50 20250903 PPC25K19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K19.00 20250903 PPC25K19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K19.50 20250903 PPC25K9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K9.50 20250903 PPC25K9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K9.75 20250903 PPC25L10.00 3.8800 -7.18 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250903 PPC25L10.50 3.3900 -8.13 0 0.0000 0.0000 0 0.0000 0 PPC25L10.50 20250903 PPC25L11.00 2.9100 -9.06 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250903 PPC25L11.50 2.4400 -10.62 0 0.0000 0.0000 0 0.0000 0 PPC25L11.50 20250903 PPC25L12.00 1.9900 -12.33 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250903 PPC25L12.50 1.5900 -14.05 0 0.0000 0.0000 0 0.0000 0 PPC25L12.50 20250903 PPC25L13.00 1.2300 -15.75 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250903 PPC25L13.50 0.9180 -18.04 0 0.0000 0.0000 0 0.0000 0 PPC25L13.50 20250903 PPC25L14.00 0.6650 -20.83 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250903 PPC25L14.50 0.4660 -23.61 0 0.0000 0.0000 0 0.0000 0 PPC25L14.50 20250903 PPC25L15.00 0.3150 -26.74 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250903 PPC25L15.50 0.2060 -30.17 0 0.0000 0.0000 0 0.0000 0 PPC25L15.50 20250903 PPC25L16.00 0.1290 -33.85 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250903 PPC25L16.50 0.0800 -36.00 0 0.0000 0.0000 0 0.0000 0 PPC25L16.50 20250903 PPC25L17.00 0.0490 -35.53 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250903 PPC25L17.50 0.0290 -39.58 0 0.0000 0.0000 0 0.0000 0 PPC25L17.50 20250903 PPC25L18.00 0.0160 -44.83 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250903 PPC25L18.50 0.0080 -52.94 0 0.0000 0.0000 0 0.0000 0 PPC25L18.50 20250903 PPC25L19.00 0.0050 -44.44 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250903 PPC25L19.50 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 PPC25L19.50 20250903 PPC25L20.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 PPC25L20.00 20250903 PPC25L8.80 5.0700 -5.59 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250903 PPC25L9.20 4.6800 -6.02 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250903 PPC25L9.50 4.3800 -6.41 0 0.0000 0.0000 0 0.0000 0 PPC25L9.50 20250903 PPC25L9.60 4.2800 -6.55 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250903 PPC25L9.75 4.1300 -6.77 0 0.0000 0.0000 0 0.0000 0 PPC25L9.75 20250903 PPC25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250903 PPC25U10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U10.50 20250903 PPC25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250903 PPC25U11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U11.50 20250903 PPC25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250903 PPC25U12.50 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 PPC25U12.50 20250903 PPC25U13.00 0.0320 100.00 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250903 PPC25U13.50 0.1330 84.72 0 0.0000 0.0000 0 0.0630 15 PPC25U13.50 20250903 PPC25U14.00 0.3620 39.23 0 0.0000 0.0000 0 0.2100 125 PPC25U14.00 20250903 PPC25U14.50 0.7310 41.94 0 0.0000 0.0000 0 0.4910 15 PPC25U14.50 20250903 PPC25U15.00 1.1900 30.05 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250903 PPC25U15.50 1.6800 21.74 0 0.0000 0.0000 0 0.0000 0 PPC25U15.50 20250903 PPC25U16.00 2.1800 15.96 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250903 PPC25U16.50 2.6800 12.61 0 0.0000 0.0000 0 0.0000 0 PPC25U16.50 20250903 PPC25U17.00 3.1800 10.42 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250903 PPC25U17.50 3.6800 8.88 0 0.0000 0.0000 0 0.0000 0 PPC25U17.50 20250903 PPC25U18.00 4.1800 7.73 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250903 PPC25U18.50 4.6800 6.85 0 0.0000 0.0000 0 0.0000 0 PPC25U18.50 20250903 PPC25U19.00 5.1800 6.15 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250903 PPC25U19.50 5.6800 5.58 0 0.0000 0.0000 0 0.0000 0 PPC25U19.50 20250903 PPC25U20.00 6.1800 5.10 0 0.0000 0.0000 0 0.0000 0 PPC25U20.00 20250903 PPC25U8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250903 PPC25U8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250903 PPC25U9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250903 PPC25U9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.50 20250903 PPC25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250903 PPC25U9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.75 20250903 PPC25V10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V10.00 20250903 PPC25V10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V10.50 20250903 PPC25V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V11.00 20250903 PPC25V11.50 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 PPC25V11.50 20250903 PPC25V12.00 0.0170 54.55 0 0.0000 0.0000 0 0.0000 0 PPC25V12.00 20250903 PPC25V12.50 0.0560 60.00 0 0.0000 0.0000 0 0.0000 0 PPC25V12.50 20250903 PPC25V13.00 0.1420 46.39 0 0.0000 0.0000 0 0.0000 0 PPC25V13.00 20250903 PPC25V13.50 0.2950 7.27 0 0.0000 0.0000 0 0.1880 30 PPC25V13.50 20250903 PPC25V14.00 0.5400 32.68 0 0.0000 0.0000 0 0.0000 0 PPC25V14.00 20250903 PPC25V14.50 0.8620 26.95 0 0.0000 0.0000 0 0.0000 0 PPC25V14.50 20250903 PPC25V15.00 1.2600 22.33 0 0.0000 0.0000 0 0.0000 0 PPC25V15.00 20250903 PPC25V15.50 1.7100 18.75 0 0.0000 0.0000 0 0.0000 0 PPC25V15.50 20250903 PPC25V16.00 2.1800 14.74 0 0.0000 0.0000 0 0.0000 0 PPC25V16.00 20250903 PPC25V16.50 2.6800 12.61 0 0.0000 0.0000 0 0.0000 0 PPC25V16.50 20250903 PPC25V17.00 3.1800 10.42 0 0.0000 0.0000 0 0.0000 0 PPC25V17.00 20250903 PPC25V17.50 3.6800 8.88 0 0.0000 0.0000 0 0.0000 0 PPC25V17.50 20250903 PPC25V18.00 4.1800 7.73 0 0.0000 0.0000 0 0.0000 0 PPC25V18.00 20250903 PPC25V18.50 4.6800 6.85 0 0.0000 0.0000 0 0.0000 0 PPC25V18.50 20250903 PPC25V19.00 5.1800 6.15 0 0.0000 0.0000 0 0.0000 0 PPC25V19.00 20250903 PPC25V19.50 5.6800 5.58 0 0.0000 0.0000 0 0.0000 0 PPC25V19.50 20250903 PPC25V20.00 6.1800 5.10 0 0.0000 0.0000 0 0.0000 0 PPC25V20.00 20250903 PPC25V9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V9.50 20250903 PPC25V9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V9.60 20250903 PPC25V9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V9.75 20250903 PPC25W10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W10.00 20250903 PPC25W10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W10.50 20250903 PPC25W11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W11.00 20250903 PPC25W11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W11.50 20250903 PPC25W12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W12.00 20250903 PPC25W12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W12.50 20250903 PPC25W13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W13.00 20250903 PPC25W13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W13.50 20250903 PPC25W14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W14.00 20250903 PPC25W14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W14.50 20250903 PPC25W15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W15.00 20250903 PPC25W15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W15.50 20250903 PPC25W16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W16.00 20250903 PPC25W16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W16.50 20250903 PPC25W17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W17.00 20250903 PPC25W17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W17.50 20250903 PPC25W18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W18.00 20250903 PPC25W18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W18.50 20250903 PPC25W19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W19.00 20250903 PPC25W19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W19.50 20250903 PPC25W9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W9.50 20250903 PPC25W9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W9.75 20250903 PPC25X10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250903 PPC25X10.50 0.0080 60.00 0 0.0000 0.0000 0 0.0000 0 PPC25X10.50 20250903 PPC25X11.00 0.0210 31.25 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250903 PPC25X11.50 0.0480 26.32 0 0.0000 0.0000 0 0.0000 0 PPC25X11.50 20250903 PPC25X12.00 0.1020 27.50 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250903 PPC25X12.50 0.1940 26.80 0 0.0000 0.0000 0 0.0000 0 PPC25X12.50 20250903 PPC25X13.00 0.3310 24.91 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250903 PPC25X13.50 0.5210 22.30 0 0.0000 0.0000 0 0.0000 0 PPC25X13.50 20250903 PPC25X14.00 0.7680 19.81 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250903 PPC25X14.50 1.0700 17.45 0 0.0000 0.0000 0 0.0000 0 PPC25X14.50 20250903 PPC25X15.00 1.4200 15.45 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250903 PPC25X15.50 1.8200 13.75 0 0.0000 0.0000 0 0.0000 0 PPC25X15.50 20250903 PPC25X16.00 2.2500 11.94 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250903 PPC25X16.50 2.7100 11.07 0 0.0000 0.0000 0 0.0000 0 PPC25X16.50 20250903 PPC25X17.00 3.1900 10.00 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250903 PPC25X17.50 3.6800 8.55 0 0.0000 0.0000 0 0.0000 0 PPC25X17.50 20250903 PPC25X18.00 4.1800 7.73 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250903 PPC25X18.50 4.6800 6.85 0 0.0000 0.0000 0 0.0000 0 PPC25X18.50 20250903 PPC25X19.00 5.1800 6.15 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250903 PPC25X19.50 5.6800 5.58 0 0.0000 0.0000 0 0.0000 0 PPC25X19.50 20250903 PPC25X20.00 6.1800 5.10 0 0.0000 0.0000 0 0.0000 0 PPC25X20.00 20250903 PPC25X8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250903 PPC25X9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250903 PPC25X9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.50 20250903 PPC25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250903 PPC25X9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.75 20250903 PPC26C10.00 3.9500 -7.06 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20250903 PPC26C10.50 3.4800 -7.69 0 0.0000 0.0000 0 0.0000 0 PPC26C10.50 20250903 PPC26C11.00 3.0200 -8.76 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20250903 PPC26C11.50 2.5900 -9.76 0 0.0000 0.0000 0 0.0000 0 PPC26C11.50 20250903 PPC26C12.00 2.1900 -10.61 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20250903 PPC26C12.50 1.8100 -12.56 0 0.0000 0.0000 0 0.0000 0 PPC26C12.50 20250903 PPC26C13.00 1.4900 -13.37 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20250903 PPC26C13.50 1.2000 -14.29 0 0.0000 0.0000 0 0.0000 0 PPC26C13.50 20250903 PPC26C14.00 0.9490 -16.02 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20250903 PPC26C14.50 0.7340 -18.90 0 0.0000 0.0000 0 0.0000 0 PPC26C14.50 20250903 PPC26C15.00 0.5700 -19.38 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20250903 PPC26C15.50 0.4320 -20.73 0 0.0000 0.0000 0 0.0000 0 PPC26C15.50 20250903 PPC26C16.00 0.3170 -24.52 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20250903 PPC26C16.50 0.2380 -23.72 0 0.0000 0.0000 0 0.0000 0 PPC26C16.50 20250903 PPC26C17.00 0.1720 -27.12 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20250903 PPC26C17.50 0.1230 -28.90 0 0.0000 0.0000 0 0.0000 0 PPC26C17.50 20250903 PPC26C18.00 0.0880 -29.60 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20250903 PPC26C18.50 0.0600 -34.07 0 0.0000 0.0000 0 0.0000 0 PPC26C18.50 20250903 PPC26C19.00 0.0430 -31.75 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20250903 PPC26C19.50 0.0280 -39.13 0 0.0000 0.0000 0 0.0000 0 PPC26C19.50 20250903 PPC26C20.00 0.0200 -35.48 0 0.0000 0.0000 0 0.0000 0 PPC26C20.00 20250903 PPC26C8.80 5.1200 -5.54 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20250903 PPC26C9.20 4.7300 -5.96 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20250903 PPC26C9.50 4.4300 -6.34 0 0.0000 0.0000 0 0.0000 0 PPC26C9.50 20250903 PPC26C9.60 4.3400 -6.26 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20250903 PPC26C9.75 4.1900 -6.68 0 0.0000 0.0000 0 0.0000 0 PPC26C9.75 20250903 PPC26F10.00 4.0300 -6.93 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20250903 PPC26F10.50 3.5800 -7.49 0 0.0000 0.0000 0 0.0000 0 PPC26F10.50 20250903 PPC26F11.00 3.1500 -8.16 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20250903 PPC26F11.50 2.7400 -9.27 0 0.0000 0.0000 0 0.0000 0 PPC26F11.50 20250903 PPC26F12.00 2.3700 -9.89 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20250903 PPC26F12.50 2.0200 -10.62 0 0.0000 0.0000 0 0.0000 0 PPC26F12.50 20250903 PPC26F13.00 1.7000 -11.92 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20250903 PPC26F13.50 1.4300 -12.80 0 0.0000 0.0000 0 0.0000 0 PPC26F13.50 20250903 PPC26F14.00 1.1800 -13.87 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20250903 PPC26F14.50 0.9660 -15.26 0 0.0000 0.0000 0 0.0000 0 PPC26F14.50 20250903 PPC26F15.00 0.7880 -15.36 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20250903 PPC26F15.50 0.6280 -18.55 0 0.0000 0.0000 0 0.0000 0 PPC26F15.50 20250903 PPC26F16.00 0.5080 -17.67 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20250903 PPC26F16.50 0.3940 -21.83 0 0.0000 0.0000 0 0.0000 0 PPC26F16.50 20250903 PPC26F17.00 0.3170 -19.95 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20250903 PPC26F17.50 0.2410 -24.69 0 0.0000 0.0000 0 0.0000 0 PPC26F17.50 20250903 PPC26F18.00 0.1920 -21.95 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20250903 PPC26F18.50 0.1450 -26.77 0 0.0000 0.0000 0 0.0000 0 PPC26F18.50 20250903 PPC26F19.00 0.1130 -25.17 0 0.0000 0.0000 0 0.0000 0 PPC26F19.00 20250903 PPC26F19.50 0.0850 -28.57 0 0.0000 0.0000 0 0.0000 0 PPC26F19.50 20250903 PPC26F20.00 0.0640 -30.43 0 0.0000 0.0000 0 0.0000 0 PPC26F20.00 20250903 PPC26F9.20 4.7900 -5.71 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20250903 PPC26F9.50 4.5000 -6.25 0 0.0000 0.0000 0 0.0000 0 PPC26F9.50 20250903 PPC26F9.60 4.4100 -6.17 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20250903 PPC26F9.75 4.2700 -6.36 0 0.0000 0.0000 0 0.0000 0 PPC26F9.75 20250903 PPC26O10.00 0.0210 23.53 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20250903 PPC26O10.50 0.0440 22.22 0 0.0000 0.0000 0 0.0000 0 PPC26O10.50 20250903 PPC26O11.00 0.0840 23.53 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20250903 PPC26O11.50 0.1460 21.67 0 0.0000 0.0000 0 0.0000 0 PPC26O11.50 20250903 PPC26O12.00 0.2360 17.41 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20250903 PPC26O12.50 0.3600 15.02 0 0.0000 0.0000 0 0.0000 0 PPC26O12.50 20250903 PPC26O13.00 0.5300 15.22 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20250903 PPC26O13.50 0.7400 15.26 0 0.0000 0.0000 0 0.0000 0 PPC26O13.50 20250903 PPC26O14.00 0.9890 13.81 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20250903 PPC26O14.50 1.2800 12.28 0 0.0000 0.0000 0 0.0000 0 PPC26O14.50 20250903 PPC26O15.00 1.6100 11.81 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20250903 PPC26O15.50 1.9800 11.24 0 0.0000 0.0000 0 0.0000 0 PPC26O15.50 20250903 PPC26O16.00 2.3700 9.72 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20250903 PPC26O16.50 2.8000 9.38 0 0.0000 0.0000 0 0.0000 0 PPC26O16.50 20250903 PPC26O17.00 3.2400 8.36 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20250903 PPC26O17.50 3.7100 7.85 0 0.0000 0.0000 0 0.0000 0 PPC26O17.50 20250903 PPC26O18.00 4.1900 7.16 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20250903 PPC26O18.50 4.6800 6.61 0 0.0000 0.0000 0 0.0000 0 PPC26O18.50 20250903 PPC26O19.00 5.1800 6.15 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20250903 PPC26O19.50 5.6800 5.58 0 0.0000 0.0000 0 0.0000 0 PPC26O19.50 20250903 PPC26O20.00 6.1800 5.10 0 0.0000 0.0000 0 0.0000 0 PPC26O20.00 20250903 PPC26O8.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20250903 PPC26O9.20 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20250903 PPC26O9.50 0.0090 28.57 0 0.0000 0.0000 0 0.0000 0 PPC26O9.50 20250903 PPC26O9.60 0.0110 22.22 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20250903 PPC26O9.75 0.0130 18.18 0 0.0000 0.0000 0 0.0000 0 PPC26O9.75 20250903 PPC26R10.00 0.0550 14.58 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20250903 PPC26R10.50 0.0970 18.29 0 0.0000 0.0000 0 0.0000 0 PPC26R10.50 20250903 PPC26R11.00 0.1560 14.71 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20250903 PPC26R11.50 0.2400 11.63 0 0.0000 0.0000 0 0.0000 0 PPC26R11.50 20250903 PPC26R12.00 0.3590 13.25 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20250903 PPC26R12.50 0.5070 14.45 0 0.0000 0.0000 0 0.0000 0 PPC26R12.50 20250903 PPC26R13.00 0.6810 10.73 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20250903 PPC26R13.50 0.9060 11.44 0 0.0000 0.0000 0 0.0000 0 PPC26R13.50 20250903 PPC26R14.00 1.1600 11.54 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20250903 PPC26R14.50 1.4400 9.09 0 0.0000 0.0000 0 0.0000 0 PPC26R14.50 20250903 PPC26R15.00 1.7700 10.63 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20250903 PPC26R15.50 2.1100 8.76 0 0.0000 0.0000 0 0.0000 0 PPC26R15.50 20250903 PPC26R16.00 2.4900 8.26 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20250903 PPC26R16.50 2.8900 7.43 0 0.0000 0.0000 0 0.0000 0 PPC26R16.50 20250903 PPC26R17.00 3.3200 7.44 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20250903 PPC26R17.50 3.7600 6.82 0 0.0000 0.0000 0 0.0000 0 PPC26R17.50 20250903 PPC26R18.00 4.2200 6.57 0 0.0000 0.0000 0 0.0000 0 PPC26R18.00 20250903 PPC26R18.50 4.6900 6.11 0 0.0000 0.0000 0 0.0000 0 PPC26R18.50 20250903 PPC26R19.00 5.1800 5.71 0 0.0000 0.0000 0 0.0000 0 PPC26R19.00 20250903 PPC26R19.50 5.6800 5.58 0 0.0000 0.0000 0 0.0000 0 PPC26R19.50 20250903 PPC26R20.00 6.1800 5.10 0 0.0000 0.0000 0 0.0000 0 PPC26R20.00 20250903 PPC26R9.20 0.0190 18.75 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20250903 PPC26R9.50 0.0290 16.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.50 20250903 PPC26R9.60 0.0320 10.34 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20250903 PPC26R9.75 0.0400 17.65 0 0.0000 0.0000 0 0.0000 0 PPC26R9.75 20250903 TPEIR25I2.40 4.2500 -0.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250903 TPEIR25I2.60 4.0500 -0.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250903 TPEIR25I2.80 3.8500 -0.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250903 TPEIR25I3.00 3.6500 -0.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250903 TPEIR25I3.20 3.4500 -0.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250903 TPEIR25I3.40 3.2500 -0.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250903 TPEIR25I3.60 3.0500 -0.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250903 TPEIR25I3.80 2.8500 -0.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250903 TPEIR25I4.00 2.6500 -0.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250903 TPEIR25I4.25 2.4000 -0.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.25 20250903 TPEIR25I4.40 2.2500 -0.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250903 TPEIR25I4.50 2.1500 -0.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.50 20250903 TPEIR25I4.75 1.9000 -0.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.75 20250903 TPEIR25I4.80 1.8500 -0.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250903 TPEIR25I5.00 1.6500 -0.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.00 20250903 TPEIR25I5.20 1.4500 -1.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250903 TPEIR25I5.25 1.4000 -1.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.25 20250903 TPEIR25I5.50 1.1600 -0.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.50 20250903 TPEIR25I5.60 1.0600 -0.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250903 TPEIR25I5.75 0.9060 -1.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.75 20250903 TPEIR25I6.00 0.6620 -1.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250903 TPEIR25I6.25 0.4350 -2.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.25 20250903 TPEIR25I6.40 0.3160 -3.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250903 TPEIR25I6.50 0.2480 -3.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.50 20250903 TPEIR25I6.75 0.1170 -5.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.75 20250903 TPEIR25I6.80 0.0990 -5.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250903 TPEIR25I7.00 0.0450 -8.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.00 20250903 TPEIR25I7.20 0.0180 -14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.20 20250903 TPEIR25I7.25 0.0140 -12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.25 20250903 TPEIR25I7.50 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.50 20250903 TPEIR25I7.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.60 20250903 TPEIR25I7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.75 20250903 TPEIR25I8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.00 20250903 TPEIR25I8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.25 20250903 TPEIR25I8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.40 20250903 TPEIR25I8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.50 20250903 TPEIR25I8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.75 20250903 TPEIR25I8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.80 20250903 TPEIR25I9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I9.00 20250903 TPEIR25I9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I9.25 20250903 TPEIR25I9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I9.50 20250903 TPEIR25I9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I9.75 20250903 TPEIR25J4.00 2.6600 -0.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.00 20250903 TPEIR25J4.25 2.4100 -0.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.25 20250903 TPEIR25J4.50 2.1600 -0.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.50 20250903 TPEIR25J4.75 1.9100 -0.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.75 20250903 TPEIR25J4.80 1.8600 -0.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.80 20250903 TPEIR25J5.00 1.6600 -0.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.00 20250903 TPEIR25J5.20 1.4600 -0.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.20 20250903 TPEIR25J5.25 1.4200 -0.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.25 20250903 TPEIR25J5.50 1.1700 -0.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.50 20250903 TPEIR25J5.60 1.0800 -0.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.60 20250903 TPEIR25J5.75 0.9380 -0.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.75 20250903 TPEIR25J6.00 0.7210 -1.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.00 20250903 TPEIR25J6.25 0.5270 -1.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.25 20250903 TPEIR25J6.40 0.4280 -1.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.40 20250903 TPEIR25J6.50 0.3670 -1.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.50 20250903 TPEIR25J6.75 0.2430 -1.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.75 20250903 TPEIR25J6.80 0.2210 -2.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.80 20250903 TPEIR25J7.00 0.1510 -1.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.00 20250903 TPEIR25J7.20 0.0990 -2.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.20 20250903 TPEIR25J7.25 0.0880 -2.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.25 20250903 TPEIR25J7.50 0.0480 -2.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.50 20250903 TPEIR25J7.60 0.0390 -2.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.60 20250903 TPEIR25J7.75 0.0250 -3.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.75 20250903 TPEIR25J8.00 0.0130 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.00 20250903 TPEIR25J8.25 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.25 20250903 TPEIR25J8.40 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.40 20250903 TPEIR25J8.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.50 20250903 TPEIR25J8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.75 20250903 TPEIR25J8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.80 20250903 TPEIR25J9.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J9.00 20250903 TPEIR25J9.25 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J9.25 20250903 TPEIR25J9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J9.50 20250903 TPEIR25J9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J9.75 20250903 TPEIR25K4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K4.00 20250903 TPEIR25K4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K4.25 20250903 TPEIR25K4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K4.50 20250903 TPEIR25K4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K4.75 20250903 TPEIR25K5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K5.00 20250903 TPEIR25K5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K5.25 20250903 TPEIR25K5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K5.50 20250903 TPEIR25K5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K5.75 20250903 TPEIR25K6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K6.00 20250903 TPEIR25K6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K6.25 20250903 TPEIR25K6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K6.50 20250903 TPEIR25K6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K6.75 20250903 TPEIR25K7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K7.00 20250903 TPEIR25K7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K7.25 20250903 TPEIR25K7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K7.50 20250903 TPEIR25K7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K7.75 20250903 TPEIR25K8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K8.00 20250903 TPEIR25K8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K8.25 20250903 TPEIR25K8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K8.50 20250903 TPEIR25K8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K8.75 20250903 TPEIR25K9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K9.00 20250903 TPEIR25K9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K9.25 20250903 TPEIR25K9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K9.50 20250903 TPEIR25K9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K9.75 20250903 TPEIR25L2.80 3.8700 -0.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250903 TPEIR25L3.00 3.6700 -0.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250903 TPEIR25L3.20 3.4700 -0.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250903 TPEIR25L3.40 3.2700 -0.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250903 TPEIR25L3.60 3.0700 -0.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250903 TPEIR25L3.80 2.8700 -0.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250903 TPEIR25L4.00 2.6700 -0.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250903 TPEIR25L4.25 2.4300 -0.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.25 20250903 TPEIR25L4.40 2.2800 -0.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250903 TPEIR25L4.50 2.1800 -0.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.50 20250903 TPEIR25L4.75 1.9300 -0.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.75 20250903 TPEIR25L4.80 1.8900 -0.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250903 TPEIR25L5.00 1.6900 -0.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.00 20250903 TPEIR25L5.20 1.5100 -0.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250903 TPEIR25L5.25 1.4600 -0.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.25 20250903 TPEIR25L5.50 1.2400 -0.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.50 20250903 TPEIR25L5.60 1.1500 -0.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250903 TPEIR25L5.75 1.0300 -0.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.75 20250903 TPEIR25L6.00 0.8410 -0.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250903 TPEIR25L6.25 0.6740 -0.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.25 20250903 TPEIR25L6.40 0.5830 -0.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250903 TPEIR25L6.50 0.5290 -0.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.50 20250903 TPEIR25L6.75 0.4070 -0.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.75 20250903 TPEIR25L6.80 0.3850 -0.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250903 TPEIR25L7.00 0.3050 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.00 20250903 TPEIR25L7.20 0.2410 -0.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.20 20250903 TPEIR25L7.25 0.2250 -0.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.25 20250903 TPEIR25L7.50 0.1650 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.50 20250903 TPEIR25L7.60 0.1420 -0.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.60 20250903 TPEIR25L7.75 0.1170 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.75 20250903 TPEIR25L8.00 0.0800 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.00 20250903 TPEIR25L8.25 0.0570 1.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.25 20250903 TPEIR25L8.40 0.0440 2.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.40 20250903 TPEIR25L8.50 0.0380 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.50 20250903 TPEIR25L8.75 0.0250 4.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.75 20250903 TPEIR25L8.80 0.0230 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.80 20250903 TPEIR25L9.00 0.0170 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L9.00 20250903 TPEIR25L9.25 0.0110 10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L9.25 20250903 TPEIR25L9.50 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L9.50 20250903 TPEIR25L9.75 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L9.75 20250903 TPEIR25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250903 TPEIR25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250903 TPEIR25U2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250903 TPEIR25U3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250903 TPEIR25U3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250903 TPEIR25U3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250903 TPEIR25U3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250903 TPEIR25U3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250903 TPEIR25U4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250903 TPEIR25U4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.25 20250903 TPEIR25U4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250903 TPEIR25U4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.50 20250903 TPEIR25U4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.75 20250903 TPEIR25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250903 TPEIR25U5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.00 20250903 TPEIR25U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250903 TPEIR25U5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.25 20250903 TPEIR25U5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.50 20250903 TPEIR25U5.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250903 TPEIR25U5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.75 20250903 TPEIR25U6.00 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250903 TPEIR25U6.25 0.0290 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.25 20250903 TPEIR25U6.40 0.0600 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250903 TPEIR25U6.50 0.0920 2.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.50 20250903 TPEIR25U6.75 0.2110 1.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.75 20250903 TPEIR25U6.80 0.2430 1.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250903 TPEIR25U7.00 0.3900 1.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.00 20250903 TPEIR25U7.20 0.5640 1.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.20 20250903 TPEIR25U7.25 0.6100 1.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.25 20250903 TPEIR25U7.50 0.8510 1.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.50 20250903 TPEIR25U7.60 0.9500 1.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.60 20250903 TPEIR25U7.75 1.1000 0.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.75 20250903 TPEIR25U8.00 1.3500 0.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.00 20250903 TPEIR25U8.25 1.6000 0.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.25 20250903 TPEIR25U8.40 1.7500 0.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.40 20250903 TPEIR25U8.50 1.8500 0.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.50 20250903 TPEIR25U8.75 2.1000 0.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.75 20250903 TPEIR25U8.80 2.1500 0.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.80 20250903 TPEIR25U9.00 2.3500 0.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25U9.00 20250903 TPEIR25U9.25 2.6000 0.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25U9.25 20250903 TPEIR25U9.50 2.8500 0.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25U9.50 20250903 TPEIR25U9.75 3.1000 0.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25U9.75 20250903 TPEIR25V4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.00 20250903 TPEIR25V4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.25 20250903 TPEIR25V4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.50 20250903 TPEIR25V4.75 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.75 20250903 TPEIR25V4.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.80 20250903 TPEIR25V5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.00 20250903 TPEIR25V5.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.20 20250903 TPEIR25V5.25 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.25 20250903 TPEIR25V5.50 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.50 20250903 TPEIR25V5.60 0.0130 8.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.60 20250903 TPEIR25V5.75 0.0230 4.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.75 20250903 TPEIR25V6.00 0.0560 3.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.00 20250903 TPEIR25V6.25 0.1120 2.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.25 20250903 TPEIR25V6.40 0.1620 1.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.40 20250903 TPEIR25V6.50 0.2020 2.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.50 20250903 TPEIR25V6.75 0.3270 1.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.75 20250903 TPEIR25V6.80 0.3560 1.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.80 20250903 TPEIR25V7.00 0.4860 1.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.00 20250903 TPEIR25V7.20 0.6350 1.28 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.20 20250903 TPEIR25V7.25 0.6730 1.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.25 20250903 TPEIR25V7.50 0.8850 1.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.50 20250903 TPEIR25V7.60 0.9760 0.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.60 20250903 TPEIR25V7.75 1.1100 0.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.75 20250903 TPEIR25V8.00 1.3500 0.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.00 20250903 TPEIR25V8.25 1.6000 0.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.25 20250903 TPEIR25V8.40 1.7500 0.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.40 20250903 TPEIR25V8.50 1.8500 0.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.50 20250903 TPEIR25V8.75 2.1000 0.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.75 20250903 TPEIR25V8.80 2.1500 0.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.80 20250903 TPEIR25V9.00 2.3500 0.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25V9.00 20250903 TPEIR25V9.25 2.6000 0.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25V9.25 20250903 TPEIR25V9.50 2.8500 0.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25V9.50 20250903 TPEIR25V9.75 3.1000 0.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25V9.75 20250903 TPEIR25W4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W4.00 20250903 TPEIR25W4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W4.25 20250903 TPEIR25W4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W4.50 20250903 TPEIR25W4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W4.75 20250903 TPEIR25W5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W5.00 20250903 TPEIR25W5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W5.25 20250903 TPEIR25W5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W5.50 20250903 TPEIR25W5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W5.75 20250903 TPEIR25W6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W6.00 20250903 TPEIR25W6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W6.25 20250903 TPEIR25W6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W6.50 20250903 TPEIR25W6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W6.75 20250903 TPEIR25W7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W7.00 20250903 TPEIR25W7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W7.25 20250903 TPEIR25W7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W7.50 20250903 TPEIR25W7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W7.75 20250903 TPEIR25W8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W8.00 20250903 TPEIR25W8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W8.25 20250903 TPEIR25W8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W8.50 20250903 TPEIR25W8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W8.75 20250903 TPEIR25W9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W9.00 20250903 TPEIR25W9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W9.25 20250903 TPEIR25W9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W9.50 20250903 TPEIR25W9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W9.75 20250903 TPEIR25X2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250903 TPEIR25X3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250903 TPEIR25X3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250903 TPEIR25X3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250903 TPEIR25X3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250903 TPEIR25X3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250903 TPEIR25X4.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250903 TPEIR25X4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.25 20250903 TPEIR25X4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250903 TPEIR25X4.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.50 20250903 TPEIR25X4.75 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.75 20250903 TPEIR25X4.80 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250903 TPEIR25X5.00 0.0140 7.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.00 20250903 TPEIR25X5.20 0.0250 4.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250903 TPEIR25X5.25 0.0290 7.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.25 20250903 TPEIR25X5.50 0.0550 5.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.50 20250903 TPEIR25X5.60 0.0700 4.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250903 TPEIR25X5.75 0.0960 3.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.75 20250903 TPEIR25X6.00 0.1560 3.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250903 TPEIR25X6.25 0.2380 2.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.25 20250903 TPEIR25X6.40 0.2970 2.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250903 TPEIR25X6.50 0.3430 2.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.50 20250903 TPEIR25X6.75 0.4700 1.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.75 20250903 TPEIR25X6.80 0.4980 1.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250903 TPEIR25X7.00 0.6180 1.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.00 20250903 TPEIR25X7.20 0.7540 1.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.20 20250903 TPEIR25X7.25 0.7890 1.28 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.25 20250903 TPEIR25X7.50 0.9790 1.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.50 20250903 TPEIR25X7.60 1.0600 0.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.60 20250903 TPEIR25X7.75 1.1800 0.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.75 20250903 TPEIR25X8.00 1.4000 0.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.00 20250903 TPEIR25X8.25 1.6300 0.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.25 20250903 TPEIR25X8.40 1.7700 0.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.40 20250903 TPEIR25X8.50 1.8600 0.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.50 20250903 TPEIR25X8.75 2.1000 0.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.75 20250903 TPEIR25X8.80 2.1500 0.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.80 20250903 TPEIR25X9.00 2.3500 0.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25X9.00 20250903 TPEIR25X9.25 2.6000 0.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25X9.25 20250903 TPEIR25X9.50 2.8500 0.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25X9.50 20250903 TPEIR25X9.75 3.1000 0.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25X9.75 20250903 TPEIR26C3.00 3.6800 -0.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.00 20250903 TPEIR26C3.20 3.4900 -0.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.20 20250903 TPEIR26C3.40 3.2900 -0.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.40 20250903 TPEIR26C3.60 3.0900 -0.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.60 20250903 TPEIR26C3.80 2.8900 -0.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.80 20250903 TPEIR26C4.00 2.7000 -0.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.00 20250903 TPEIR26C4.25 2.4500 -0.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.25 20250903 TPEIR26C4.40 2.3100 -0.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.40 20250903 TPEIR26C4.50 2.2200 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.50 20250903 TPEIR26C4.75 1.9800 -0.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.75 20250903 TPEIR26C4.80 1.9400 -0.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.80 20250903 TPEIR26C5.00 1.7600 -0.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.00 20250903 TPEIR26C5.20 1.5800 -0.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.20 20250903 TPEIR26C5.25 1.5400 -0.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.25 20250903 TPEIR26C5.50 1.3400 -0.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.50 20250903 TPEIR26C5.60 1.2700 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.60 20250903 TPEIR26C5.75 1.1600 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.75 20250903 TPEIR26C6.00 0.9860 -0.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20250903 TPEIR26C6.25 0.8280 -0.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.25 20250903 TPEIR26C6.40 0.7490 -0.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.40 20250903 TPEIR26C6.50 0.6960 -0.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.50 20250903 TPEIR26C6.75 0.5760 0.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.75 20250903 TPEIR26C6.80 0.5550 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.80 20250903 TPEIR26C7.00 0.4720 0.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.00 20250903 TPEIR26C7.20 0.4020 0.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.20 20250903 TPEIR26C7.25 0.3860 0.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.25 20250903 TPEIR26C7.50 0.3080 0.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.50 20250903 TPEIR26C7.60 0.2830 0.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.60 20250903 TPEIR26C7.75 0.2500 0.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.75 20250903 TPEIR26C8.00 0.1960 1.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.00 20250903 TPEIR26C8.25 0.1570 0.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.25 20250903 TPEIR26C8.40 0.1360 1.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.40 20250903 TPEIR26C8.50 0.1210 1.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.50 20250903 TPEIR26C8.75 0.0960 1.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.75 20250903 TPEIR26C8.80 0.0920 2.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.80 20250903 TPEIR26C9.00 0.0740 2.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.00 20250903 TPEIR26C9.25 0.0570 1.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.25 20250903 TPEIR26C9.50 0.0440 2.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.50 20250903 TPEIR26C9.75 0.0330 3.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.75 20250903 TPEIR26F3.80 2.9200 -0.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26F3.80 20250903 TPEIR26F4.00 2.7300 -0.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.00 20250903 TPEIR26F4.25 2.4900 -0.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.25 20250903 TPEIR26F4.40 2.3500 -0.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.40 20250903 TPEIR26F4.50 2.2600 -0.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.50 20250903 TPEIR26F4.75 2.0400 -0.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.75 20250903 TPEIR26F4.80 2.0000 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.80 20250903 TPEIR26F5.00 1.8300 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.00 20250903 TPEIR26F5.20 1.6700 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.20 20250903 TPEIR26F5.25 1.6300 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.25 20250903 TPEIR26F5.50 1.4400 -0.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.50 20250903 TPEIR26F5.60 1.3700 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.60 20250903 TPEIR26F5.75 1.2600 -0.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.75 20250903 TPEIR26F6.00 1.1100 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.00 20250903 TPEIR26F6.25 0.9600 0.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.25 20250903 TPEIR26F6.40 0.8820 0.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.40 20250903 TPEIR26F6.50 0.8300 0.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.50 20250903 TPEIR26F6.75 0.7110 0.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.75 20250903 TPEIR26F6.80 0.6910 0.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.80 20250903 TPEIR26F7.00 0.6090 0.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.00 20250903 TPEIR26F7.20 0.5310 0.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.20 20250903 TPEIR26F7.25 0.5150 0.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.25 20250903 TPEIR26F7.50 0.4390 0.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.50 20250903 TPEIR26F7.60 0.4090 0.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.60 20250903 TPEIR26F7.75 0.3640 0.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.75 20250903 TPEIR26F8.00 0.3110 0.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.00 20250903 TPEIR26F8.25 0.2570 1.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.25 20250903 TPEIR26F8.40 0.2290 1.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.40 20250903 TPEIR26F8.50 0.2150 1.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.50 20250903 TPEIR26F8.75 0.1800 1.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.75 20250903 TPEIR26F8.80 0.1730 2.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.80 20250903 TPEIR26F9.00 0.1450 2.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.00 20250903 TPEIR26F9.25 0.1230 2.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.25 20250903 TPEIR26F9.50 0.1010 3.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.50 20250903 TPEIR26F9.75 0.0810 2.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.75 20250903 TPEIR26O3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.00 20250903 TPEIR26O3.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.20 20250903 TPEIR26O3.40 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.40 20250903 TPEIR26O3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.60 20250903 TPEIR26O3.80 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.80 20250903 TPEIR26O4.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.00 20250903 TPEIR26O4.25 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.25 20250903 TPEIR26O4.40 0.0130 8.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.40 20250903 TPEIR26O4.50 0.0160 6.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.50 20250903 TPEIR26O4.75 0.0310 6.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.75 20250903 TPEIR26O4.80 0.0340 3.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.80 20250903 TPEIR26O5.00 0.0540 5.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.00 20250903 TPEIR26O5.20 0.0780 5.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.20 20250903 TPEIR26O5.25 0.0870 4.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.25 20250903 TPEIR26O5.50 0.1310 3.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.50 20250903 TPEIR26O5.60 0.1560 4.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.60 20250903 TPEIR26O5.75 0.1940 3.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.75 20250903 TPEIR26O6.00 0.2720 2.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20250903 TPEIR26O6.25 0.3630 2.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.25 20250903 TPEIR26O6.40 0.4330 2.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.40 20250903 TPEIR26O6.50 0.4800 2.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.50 20250903 TPEIR26O6.75 0.6080 1.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.75 20250903 TPEIR26O6.80 0.6370 1.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.80 20250903 TPEIR26O7.00 0.7540 1.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.00 20250903 TPEIR26O7.20 0.8840 1.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.20 20250903 TPEIR26O7.25 0.9180 1.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.25 20250903 TPEIR26O7.50 1.0900 0.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.50 20250903 TPEIR26O7.60 1.1700 1.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.60 20250903 TPEIR26O7.75 1.2800 0.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.75 20250903 TPEIR26O8.00 1.4800 0.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.00 20250903 TPEIR26O8.25 1.6900 0.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.25 20250903 TPEIR26O8.40 1.8200 0.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.40 20250903 TPEIR26O8.50 1.9100 0.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.50 20250903 TPEIR26O8.75 2.1400 0.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.75 20250903 TPEIR26O8.80 2.1900 0.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.80 20250903 TPEIR26O9.00 2.3700 0.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.00 20250903 TPEIR26O9.25 2.6100 0.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.25 20250903 TPEIR26O9.50 2.8500 0.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.50 20250903 TPEIR26O9.75 3.1000 0.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.75 20250903 TPEIR26R3.80 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R3.80 20250903 TPEIR26R4.00 0.0130 8.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.00 20250903 TPEIR26R4.25 0.0230 9.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.25 20250903 TPEIR26R4.40 0.0330 6.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.40 20250903 TPEIR26R4.50 0.0400 5.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.50 20250903 TPEIR26R4.75 0.0660 4.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.75 20250903 TPEIR26R4.80 0.0720 5.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.80 20250903 TPEIR26R5.00 0.1000 5.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.00 20250903 TPEIR26R5.20 0.1360 3.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.20 20250903 TPEIR26R5.25 0.1450 3.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.25 20250903 TPEIR26R5.50 0.2060 3.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.50 20250903 TPEIR26R5.60 0.2320 3.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.60 20250903 TPEIR26R5.75 0.2750 3.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.75 20250903 TPEIR26R6.00 0.3650 2.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.00 20250903 TPEIR26R6.25 0.4660 2.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.25 20250903 TPEIR26R6.40 0.5360 1.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.40 20250903 TPEIR26R6.50 0.5840 1.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.50 20250903 TPEIR26R6.75 0.7140 1.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.75 20250903 TPEIR26R6.80 0.7430 1.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.80 20250903 TPEIR26R7.00 0.8600 1.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.00 20250903 TPEIR26R7.20 0.9820 1.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.20 20250903 TPEIR26R7.25 1.0200 2.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.25 20250903 TPEIR26R7.50 1.1900 0.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.50 20250903 TPEIR26R7.60 1.2600 0.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.60 20250903 TPEIR26R7.75 1.3700 1.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.75 20250903 TPEIR26R8.00 1.5600 0.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.00 20250903 TPEIR26R8.25 1.7600 0.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.25 20250903 TPEIR26R8.40 1.8900 1.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.40 20250903 TPEIR26R8.50 1.9700 0.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.50 20250903 TPEIR26R8.75 2.1900 0.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.75 20250903 TPEIR26R8.80 2.2300 0.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.80 20250903 TPEIR26R9.00 2.4100 0.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.00 20250903 TPEIR26R9.25 2.6400 0.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.25 20250903 TPEIR26R9.50 2.8700 0.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.50 20250903 TPEIR26R9.75 3.1100 0.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.75 20250903 ADMIE25I 3.2600 -2.10 168 3.2700 3.2500 18 3.2900 15190 ADMIE25I 20250903 ADMIE25L 3.3000 -1.49 0 0.0000 0.0000 0 3.2700 50 ADMIE25L 20250903 ADMIE26C 3.3500 -2.05 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20250903 ADMIE26F 3.3600 -2.04 0 0.0000 0.0000 0 0.0000 0 ADMIE26F 20250903 AEGN25I 13.8400 1.32 222 13.9000 13.6600 20 13.9000 4342 AEGN25I 20250903 AEGN25L 13.7400 0.66 0 0.0000 0.0000 0 13.9800 22 AEGN25L 20250903 AEGN26C 13.8300 -2.88 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20250903 AEGN26F 13.9000 -2.87 0 0.0000 0.0000 0 0.0000 0 AEGN26F 20250903 AIA25I 10.4800 -2.15 0 0.0000 0.0000 0 10.4800 212 AIA25I 20250903 AIA25L 10.4600 -2.15 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250903 AIA26C 10.5100 -2.23 0 0.0000 0.0000 0 0.0000 0 AIA26C 20250903 AIA26F 10.5700 -2.13 0 0.0000 0.0000 0 0.0000 0 AIA26F 20250903 ALPHA25IX 3.4700 2.06 10814 3.4900 3.3500 358 3.4800 63922 ALPHA25IX 20250903 ALPHA25L 3.4900 2.65 115 3.4900 3.4200 9 3.4900 770 ALPHA25L 20250903 ALPHA26C 3.4200 -2.01 0 0.0000 0.0000 0 0.0000 0 ALPHA26C 20250903 ALPHA26F 3.4400 -1.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26F 20250903 AVAX25I 2.3100 3.13 35 2.3100 2.2900 7 2.3100 2496 AVAX25I 20250903 AVAX25L 2.3500 2.17 15 2.3500 2.3500 1 2.3600 27 AVAX25L 20250903 AVAX26C 2.3200 -4.53 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20250903 AVAX26F 2.3300 -4.51 0 0.0000 0.0000 0 0.0000 0 AVAX26F 20250903 BELA25I 29.9000 0.67 217 30.0000 29.3200 44 29.9100 455 BELA25I 20250903 BELA25L 29.6100 -3.30 6 29.9300 29.6100 3 30.4400 6 BELA25L 20250903 BELA26C 29.9300 -2.76 0 0.0000 0.0000 0 0.0000 0 BELA26C 20250903 BELA26F 30.0800 -2.75 0 0.0000 0.0000 0 0.0000 0 BELA26F 20250903 BOCHG25I 7.6000 -1.04 135 7.6200 7.5100 36 7.5700 1880 BOCHG25I 20250903 BOCHG25L 7.5500 -1.95 20 7.5500 7.5500 1 7.5300 20 BOCHG25L 20250903 BOCHG26C 7.6200 -2.18 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20250903 BOCHG26F 7.6600 -2.05 0 0.0000 0.0000 0 0.0000 0 BOCHG26F 20250903 CENER25I 10.7200 2.19 34 10.7200 10.6500 8 10.7100 8985 CENER25I 20250903 CENER25L 10.5200 -3.93 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250903 CENER26C 10.5800 -3.82 0 0.0000 0.0000 0 0.0000 0 CENER26C 20250903 CENER26F 10.6300 -3.89 0 0.0000 0.0000 0 0.0000 0 CENER26F 20250903 EEE25I 42.5700 0.00 0 0.0000 0.0000 0 42.7700 191 EEE25I 20250903 EEE25L 42.8600 -0.51 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250903 EEE26C 43.0700 -0.53 0 0.0000 0.0000 0 0.0000 0 EEE26C 20250903 EEE26F 43.2900 -0.51 0 0.0000 0.0000 0 0.0000 0 EEE26F 20250903 ELHA25I 2.6000 1.17 85 2.6200 2.5500 13 2.5600 3568 ELHA25I 20250903 ELHA25L 2.6300 -1.50 10 2.6300 2.6300 2 2.5900 10 ELHA25L 20250903 ELHA26C 2.6000 -2.99 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20250903 ELHA26F 2.6100 -2.97 0 0.0000 0.0000 0 0.0000 0 ELHA26F 20250903 ELLAK25I 1.3600 0.74 172 1.3600 1.3500 9 1.3600 5833 ELLAK25I 20250903 ELLAK25L 1.3700 -0.72 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250903 ELLAK26C 1.3800 -0.72 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20250903 ELLAK26F 1.3800 -1.43 0 0.0000 0.0000 0 0.0000 0 ELLAK26F 20250903 ELPE25I 8.3000 0.61 93 8.4100 8.2200 19 8.2700 5083 ELPE25I 20250903 ELPE25L 8.3000 5.06 90 8.4700 8.3000 4 8.3200 230 ELPE25L 20250903 ELPE26C 8.3100 -2.58 0 0.0000 0.0000 0 0.0000 0 ELPE26C 20250903 ELPE26F 8.3500 -2.68 0 0.0000 0.0000 0 0.0000 0 ELPE26F 20250903 ETE25I 12.4300 2.98 1376 12.5000 12.0000 202 12.4800 14827 ETE25I 20250903 ETE25L 12.4900 3.74 194 12.4900 12.1200 88 12.4900 261 ETE25L 20250903 ETE26C 12.2000 0.16 0 0.0000 0.0000 0 0.0000 0 ETE26C 20250903 ETE26F 12.2600 0.16 0 0.0000 0.0000 0 0.0000 0 ETE26F 20250903 EUROB25I 3.2400 2.53 3702 3.2600 3.1400 153 3.2400 42708 EUROB25I 20250903 EUROB25L 3.1400 0.32 0 0.0000 0.0000 0 3.2200 66 EUROB25L 20250903 EUROB26C 3.1900 -0.62 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20250903 EUROB26F 3.2100 -0.31 0 0.0000 0.0000 0 0.0000 0 EUROB26F 20250903 EXAE25I 6.9100 -0.29 245 6.9300 6.8900 30 6.9500 2072 EXAE25I 20250903 EXAE25L 7.0000 0.00 4 7.0000 7.0000 1 7.0000 4 EXAE25L 20250903 EXAE26C 7.0100 -0.43 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20250903 EXAE26F 7.0400 -0.42 0 0.0000 0.0000 0 0.0000 0 EXAE26F 20250903 EYDAP25I 7.1200 0.00 9 7.1200 7.0800 3 7.2000 8827 EYDAP25I 20250903 EYDAP25L 7.1000 -2.34 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250903 EYDAP26C 7.1400 -2.33 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20250903 EYDAP26F 7.1700 -2.45 0 0.0000 0.0000 0 0.0000 0 EYDAP26F 20250903 FDTR25I 2220.0000 2.78 32 2220.0000 2167.0000 7 2227.2500 2147 FDTR25I 20250903 FDTR25L 2178.2500 -0.66 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250903 FDTR26C 2189.2500 -0.66 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20250903 FDTR26F 2200.0000 -0.67 0 0.0000 0.0000 0 0.0000 0 FDTR26F 20250903 FOYRK25I 4.7100 2.17 11 4.7200 4.6200 4 4.7200 1057 FOYRK25I 20250903 FOYRK25L 4.6500 -0.21 0 0.0000 0.0000 0 4.7100 1 FOYRK25L 20250903 FOYRK26C 4.7000 -6.00 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20250903 FOYRK26F 4.7200 -5.98 0 0.0000 0.0000 0 0.0000 0 FOYRK26F 20250903 FTSE25I 5104.5000 1.30 841 5122.0000 5015.0000 218 5115.7500 6791 FTSE25I 20250903 FTSE25J 5112.0000 1.27 231 5122.0000 5012.5000 51 5116.5000 318 FTSE25J 20250903 FTSE25K 5056.0000 -1.40 0 0.0000 0.0000 0 0.0000 0 FTSE25K 20250903 FTSE25L 5063.7500 -1.41 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250903 FTSE26C 5089.2500 -1.40 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20250903 FTSE26F 5114.7500 -1.40 0 0.0000 0.0000 0 0.0000 0 FTSE26F 20250903 GEKTE25I 22.2700 1.23 65 22.2700 21.8300 25 22.2200 11709 GEKTE25I 20250903 GEKTE25L 22.3300 1.09 13 22.3500 22.3300 2 22.3800 88 GEKTE25L 20250903 GEKTE26C 22.2200 -1.02 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20250903 GEKTE26F 22.3300 -1.02 0 0.0000 0.0000 0 0.0000 0 GEKTE26F 20250903 HTO25I 16.1500 1.83 127 16.1500 16.0100 22 16.1200 2500 HTO25I 20250903 HTO25L 15.9400 -1.24 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250903 HTO26C 16.0200 -1.23 0 0.0000 0.0000 0 0.0000 0 HTO26C 20250903 HTO26F 16.1000 -1.23 0 0.0000 0.0000 0 0.0000 0 HTO26F 20250903 INKAT25I 7.7700 1.17 204 7.7800 7.6200 18 7.7700 61857 INKAT25I 20250903 INKAT25L 7.8400 0.26 5503 7.8400 7.7200 41 7.8400 9707 INKAT25L 20250903 INKAT26C 7.7500 -1.77 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20250903 INKAT26F 7.7900 -1.77 0 0.0000 0.0000 0 0.0000 0 INKAT26F 20250903 INLOT25I 1.2000 0.00 1100 1.2000 1.1800 24 1.2000 325748 INLOT25I 20250903 INLOT25L 1.2100 0.00 475 1.2200 1.2100 11 1.2100 23833 INLOT25L 20250903 INLOT26C 1.2100 -3.20 0 0.0000 0.0000 0 0.0000 0 INLOT26C 20250903 INLOT26F 1.2200 -3.17 0 0.0000 0.0000 0 0.0000 0 INLOT26F 20250903 INTRK25I 3.4800 0.29 341 3.5400 3.4100 39 3.5000 14530 INTRK25I 20250903 INTRK25L 3.4400 -1.71 49 3.4400 3.4400 3 3.4600 79 INTRK25L 20250903 INTRK26C 3.5000 -3.85 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20250903 INTRK26F 3.5200 -3.83 0 0.0000 0.0000 0 0.0000 0 INTRK26F 20250903 LAMDA25I 7.1600 0.99 384 7.2100 7.0500 79 7.1500 9613 LAMDA25I 20250903 LAMDA25L 7.2300 1.40 73 7.2400 7.1500 11 7.2400 279 LAMDA25L 20250903 LAMDA26C 7.1700 -2.85 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20250903 LAMDA26F 7.2000 -2.96 0 0.0000 0.0000 0 0.0000 0 LAMDA26F 20250903 MIG25I 3.9000 -2.50 9 4.0600 3.9000 3 3.9000 147 MIG25I 20250903 MIG25L 4.0400 3.06 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250903 MIG26C 4.0600 3.05 0 0.0000 0.0000 0 0.0000 0 MIG26C 20250903 MIG26F 4.0800 3.03 0 0.0000 0.0000 0 0.0000 0 MIG26F 20250903 MOH25I 24.9700 0.48 71 24.9700 24.5300 20 24.9700 2890 MOH25I 20250903 MOH25L 24.8900 -2.66 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250903 MOH26C 25.0100 -2.68 0 0.0000 0.0000 0 0.0000 0 MOH26C 20250903 MOH26F 25.1400 -2.67 0 0.0000 0.0000 0 0.0000 0 MOH26F 20250903 MTLN25I 53.6000 0.71 51 54.0000 53.3200 30 53.7800 2152 MTLN25I 20250903 MTLN25L 53.7600 0.39 6 53.8000 53.7600 2 53.7700 118 MTLN25L 20250903 MTLN26C 53.8900 -3.09 0 0.0000 0.0000 0 0.0000 0 MTLN26C 20250903 MTLN26F 54.1600 -3.10 0 0.0000 0.0000 0 0.0000 0 MTLN26F 20250903 MXGRR25I 8046.7500 -1.10 0 0.0000 0.0000 0 8211.7500 0 MXGRR25I 20250903 MXGRR25J 8046.7500 -1.10 0 0.0000 0.0000 0 8211.7500 0 MXGRR25J 20250903 MXGRR25K 8311.7500 -1.10 0 0.0000 0.0000 0 0.0000 0 MXGRR25K 20250903 MXGRR25L 8324.7500 -1.10 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250903 MXGRR26A 8337.5000 -1.10 0 0.0000 0.0000 0 0.0000 0 MXGRR26A 20250903 MXGRR26B 8353.7500 -1.10 0 0.0000 0.0000 0 0.0000 0 MXGRR26B 20250903 MXGRR26C 8366.5000 -1.11 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20250903 MXGRR26F 8408.2500 -1.11 0 0.0000 0.0000 0 0.0000 0 MXGRR26F 20250903 OPAP25I 19.2600 0.84 97 19.5400 19.2600 25 19.3300 2064 OPAP25I 20250903 OPAP25L 19.2300 -0.26 3 19.4800 19.2300 3 19.2700 27 OPAP25L 20250903 OPAP26C 19.3000 -1.43 0 0.0000 0.0000 0 0.0000 0 OPAP26C 20250903 OPAP26F 19.4000 -1.37 0 0.0000 0.0000 0 0.0000 0 OPAP26F 20250903 OPTIM25IX 7.6000 0.13 4 7.6000 7.5500 2 7.6000 311 OPTIM25IX 20250903 OPTIM25L 7.6600 -2.42 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250903 OPTIM26C 7.6900 -2.53 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20250903 OPTIM26F 7.7300 -2.52 0 0.0000 0.0000 0 0.0000 0 OPTIM26F 20250903 OTOEL25I 11.1700 0.81 5 11.1700 11.1700 1 11.2400 446 OTOEL25I 20250903 OTOEL25L 11.1500 -2.79 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250903 OTOEL26C 11.2000 -2.86 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20250903 OTOEL26F 11.2600 -2.76 0 0.0000 0.0000 0 0.0000 0 OTOEL26F 20250903 PPA25I 41.2000 -5.85 0 0.0000 0.0000 0 42.0900 77 PPA25I 20250903 PPA25L 44.2600 -1.25 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250903 PPA26C 44.4900 -1.22 0 0.0000 0.0000 0 0.0000 0 PPA26C 20250903 PPA26F 44.7100 -1.24 0 0.0000 0.0000 0 0.0000 0 PPA26F 20250903 PPC25I 14.1400 2.09 285 14.1800 13.9000 70 14.1300 23923 PPC25I 20250903 PPC25L 14.0400 1.01 0 0.0000 0.0000 0 14.2600 111 PPC25L 20250903 PPC26C 13.9700 -2.17 0 0.0000 0.0000 0 0.0000 0 PPC26C 20250903 PPC26F 14.0400 -2.16 0 0.0000 0.0000 0 0.0000 0 PPC26F 20250903 QUEST25I 7.4700 1.36 0 0.0000 0.0000 0 7.4200 184 QUEST25I 20250903 QUEST25L 7.5200 -2.21 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250903 QUEST26C 7.5600 -2.07 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20250903 QUEST26F 7.6000 -2.06 0 0.0000 0.0000 0 0.0000 0 QUEST26F 20250903 TATT25I 1.4800 2.78 250 1.4800 1.4200 25 1.4800 5461 TATT25I 20250903 TATT25L 1.5300 2.68 15 1.5300 1.4700 5 1.5100 70 TATT25L 20250903 TATT26C 1.4400 -4.00 0 0.0000 0.0000 0 0.0000 0 TATT26C 20250903 TATT26F 1.4400 -4.64 0 0.0000 0.0000 0 0.0000 0 TATT26F 20250903 TITC25I 37.0000 1.73 67 37.0000 36.3000 11 37.2000 1233 TITC25I 20250903 TITC25L 36.7600 0.88 0 0.0000 0.0000 0 37.5200 18 TITC25L 20250903 TITC26C 36.7000 -2.29 0 0.0000 0.0000 0 0.0000 0 TITC26C 20250903 TITC26F 36.8800 -2.30 0 0.0000 0.0000 0 0.0000 0 TITC26F 20250903 TPEIR25IX 6.7900 2.11 2736 6.8100 6.6100 224 6.7900 50728 TPEIR25IX 20250903 TPEIR25L 6.8300 2.40 18 6.8300 6.7000 5 6.8300 431 TPEIR25L 20250903 TPEIR26C 6.7300 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20250903 TPEIR26F 6.7600 -0.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26F 20250903 VIO25I 6.4800 2.05 225 6.4800 6.2800 56 6.4700 6973 VIO25I 20250903 VIO25L 6.4700 -4.15 0 0.0000 0.0000 0 6.6100 0 VIO25L 20250903 VIO26C 6.4500 -3.30 0 0.0000 0.0000 0 0.0000 0 VIO26C 20250903 VIO26F 6.4800 -3.43 0 0.0000 0.0000 0 0.0000 0 VIO26F