DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20250905 ALPHA25I2.00 1.4800 0.68 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.00 20250905 ALPHA25I2.20 1.2800 0.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.20 20250905 ALPHA25I2.30 1.1800 0.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.30 20250905 ALPHA25I2.40 1.0800 0.93 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.40 20250905 ALPHA25I2.50 0.9820 1.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.50 20250905 ALPHA25I2.60 0.8820 1.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.60 20250905 ALPHA25I2.70 0.7820 1.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.70 20250905 ALPHA25I2.80 0.6820 1.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.80 20250905 ALPHA25I2.90 0.5830 1.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.90 20250905 ALPHA25I3.00 0.4840 1.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.00 20250905 ALPHA25I3.10 0.3870 2.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.10 20250905 ALPHA25I3.20 0.2960 2.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.20 20250905 ALPHA25I3.30 0.2140 2.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.30 20250905 ALPHA25I3.40 0.1440 2.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.40 20250905 ALPHA25I3.50 0.0900 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.50 20250905 ALPHA25I3.60 0.0520 -1.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.60 20250905 ALPHA25I3.70 0.0270 -3.57 0 0.0000 0.0000 0 0.0440 6 ALPHA25I3.70 20250905 ALPHA25I3.80 0.0140 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.80 20250905 ALPHA25I3.90 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.90 20250905 ALPHA25I4.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.00 20250905 ALPHA25I4.25 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.25 20250905 ALPHA25I4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.40 20250905 ALPHA25I4.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.50 20250905 ALPHA25I4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.75 20250905 ALPHA25I4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.80 20250905 ALPHA25I5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I5.00 20250905 ALPHA25I5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I5.25 20250905 ALPHA25I5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I5.50 20250905 ALPHA25I5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I5.75 20250905 ALPHA25I6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I6.00 20250905 ALPHA25J2.20 1.2900 0.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.20 20250905 ALPHA25J2.30 1.1900 0.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.30 20250905 ALPHA25J2.40 1.0900 0.93 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.40 20250905 ALPHA25J2.50 0.9860 1.02 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.50 20250905 ALPHA25J2.60 0.8870 1.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.60 20250905 ALPHA25J2.70 0.7890 1.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.70 20250905 ALPHA25J2.80 0.6920 1.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.80 20250905 ALPHA25J2.90 0.5980 1.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.90 20250905 ALPHA25J3.00 0.5080 1.60 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.00 20250905 ALPHA25J3.10 0.4230 1.68 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.10 20250905 ALPHA25J3.20 0.3460 1.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.20 20250905 ALPHA25J3.30 0.2770 2.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.30 20250905 ALPHA25J3.40 0.2160 1.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.40 20250905 ALPHA25J3.50 0.1640 1.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.50 20250905 ALPHA25J3.60 0.1220 1.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.60 20250905 ALPHA25J3.70 0.0900 2.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.70 20250905 ALPHA25J3.80 0.0640 1.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.80 20250905 ALPHA25J3.90 0.0440 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.90 20250905 ALPHA25J4.00 0.0300 3.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.00 20250905 ALPHA25J4.25 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.25 20250905 ALPHA25J4.40 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.40 20250905 ALPHA25J4.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.50 20250905 ALPHA25J4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.75 20250905 ALPHA25J4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.80 20250905 ALPHA25J5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J5.00 20250905 ALPHA25J5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J5.25 20250905 ALPHA25J5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J5.50 20250905 ALPHA25J5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J5.75 20250905 ALPHA25J6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J6.00 20250905 ALPHA25K2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.40 20250905 ALPHA25K2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.50 20250905 ALPHA25K2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.60 20250905 ALPHA25K2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.70 20250905 ALPHA25K2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.80 20250905 ALPHA25K2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.90 20250905 ALPHA25K3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.00 20250905 ALPHA25K3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.10 20250905 ALPHA25K3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.20 20250905 ALPHA25K3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.30 20250905 ALPHA25K3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.40 20250905 ALPHA25K3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.50 20250905 ALPHA25K3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.60 20250905 ALPHA25K3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.70 20250905 ALPHA25K3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.80 20250905 ALPHA25K3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.90 20250905 ALPHA25K4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K4.00 20250905 ALPHA25K4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K4.25 20250905 ALPHA25K4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K4.50 20250905 ALPHA25K4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K4.75 20250905 ALPHA25K5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K5.00 20250905 ALPHA25K5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K5.25 20250905 ALPHA25K5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K5.50 20250905 ALPHA25K5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K5.75 20250905 ALPHA25K6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K6.00 20250905 ALPHA25L2.00 1.4900 0.68 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20250905 ALPHA25L2.20 1.2900 0.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20250905 ALPHA25L2.30 1.2000 0.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.30 20250905 ALPHA25L2.40 1.1000 0.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20250905 ALPHA25L2.50 1.0000 0.60 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.50 20250905 ALPHA25L2.60 0.9100 1.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20250905 ALPHA25L2.70 0.8200 1.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.70 20250905 ALPHA25L2.80 0.7320 1.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20250905 ALPHA25L2.90 0.6500 1.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.90 20250905 ALPHA25L3.00 0.5720 1.24 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.00 20250905 ALPHA25L3.10 0.4980 1.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.10 20250905 ALPHA25L3.20 0.4330 1.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.20 20250905 ALPHA25L3.30 0.3700 1.37 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.30 20250905 ALPHA25L3.40 0.3170 1.60 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.40 20250905 ALPHA25L3.50 0.2660 1.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.50 20250905 ALPHA25L3.60 0.2250 1.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.60 20250905 ALPHA25L3.70 0.1860 1.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.70 20250905 ALPHA25L3.80 0.1550 1.97 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.80 20250905 ALPHA25L3.90 0.1260 1.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.90 20250905 ALPHA25L4.00 0.1040 1.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.00 20250905 ALPHA25L4.25 0.0610 3.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.25 20250905 ALPHA25L4.40 0.0430 2.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.40 20250905 ALPHA25L4.50 0.0340 3.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.50 20250905 ALPHA25L4.75 0.0180 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.75 20250905 ALPHA25L4.80 0.0160 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.80 20250905 ALPHA25L5.00 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.00 20250905 ALPHA25L5.25 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.25 20250905 ALPHA25L5.50 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.50 20250905 ALPHA25L5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.75 20250905 ALPHA25L6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L6.00 20250905 ALPHA25U2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.00 20250905 ALPHA25U2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.20 20250905 ALPHA25U2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.30 20250905 ALPHA25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.40 20250905 ALPHA25U2.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.50 20250905 ALPHA25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.60 20250905 ALPHA25U2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.70 20250905 ALPHA25U2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.80 20250905 ALPHA25U2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.90 20250905 ALPHA25U3.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.00 20250905 ALPHA25U3.10 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.10 20250905 ALPHA25U3.20 0.0130 -18.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.20 20250905 ALPHA25U3.30 0.0310 -13.89 0 0.0000 0.0000 0 0.0280 150 ALPHA25U3.30 20250905 ALPHA25U3.40 0.0750 10.29 100 0.0750 0.0750 1 0.0560 100 ALPHA25U3.40 20250905 ALPHA25U3.50 0.1080 -7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.50 20250905 ALPHA25U3.60 0.1700 -5.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.60 20250905 ALPHA25U3.70 0.2450 -4.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.70 20250905 ALPHA25U3.80 0.3310 -3.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.80 20250905 ALPHA25U3.90 0.4240 -2.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.90 20250905 ALPHA25U4.00 0.5210 -1.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.00 20250905 ALPHA25U4.25 0.7700 -1.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.25 20250905 ALPHA25U4.40 0.9200 -1.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.40 20250905 ALPHA25U4.50 1.0200 -0.97 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.50 20250905 ALPHA25U4.75 1.2700 -0.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.75 20250905 ALPHA25U4.80 1.3200 -0.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.80 20250905 ALPHA25U5.00 1.5200 -0.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25U5.00 20250905 ALPHA25U5.25 1.7700 -0.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25U5.25 20250905 ALPHA25U5.50 2.0200 -0.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25U5.50 20250905 ALPHA25U5.75 2.2700 -0.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25U5.75 20250905 ALPHA25U6.00 2.5200 -0.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25U6.00 20250905 ALPHA25V2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.20 20250905 ALPHA25V2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.30 20250905 ALPHA25V2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.40 20250905 ALPHA25V2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.50 20250905 ALPHA25V2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.60 20250905 ALPHA25V2.70 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.70 20250905 ALPHA25V2.80 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.80 20250905 ALPHA25V2.90 0.0110 -8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.90 20250905 ALPHA25V3.00 0.0210 -4.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.00 20250905 ALPHA25V3.10 0.0360 -7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.10 20250905 ALPHA25V3.20 0.0580 -6.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.20 20250905 ALPHA25V3.30 0.0890 -5.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.30 20250905 ALPHA25V3.40 0.1280 -4.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.40 20250905 ALPHA25V3.50 0.1770 -3.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.50 20250905 ALPHA25V3.60 0.2340 -3.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.60 20250905 ALPHA25V3.70 0.3020 -2.58 0 0.0000 0.0000 0 0.2770 0 ALPHA25V3.70 20250905 ALPHA25V3.80 0.3770 -2.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.80 20250905 ALPHA25V3.90 0.4570 -2.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.90 20250905 ALPHA25V4.00 0.5430 -1.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.00 20250905 ALPHA25V4.25 0.7750 -1.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.25 20250905 ALPHA25V4.40 0.9210 -1.07 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.40 20250905 ALPHA25V4.50 1.0200 -0.97 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.50 20250905 ALPHA25V4.75 1.2700 -0.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.75 20250905 ALPHA25V4.80 1.3200 -0.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.80 20250905 ALPHA25V5.00 1.5200 -0.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25V5.00 20250905 ALPHA25V5.25 1.7700 -0.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25V5.25 20250905 ALPHA25V5.50 2.0200 -0.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25V5.50 20250905 ALPHA25V5.75 2.2700 -0.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25V5.75 20250905 ALPHA25V6.00 2.5200 -0.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25V6.00 20250905 ALPHA25W2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.40 20250905 ALPHA25W2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.50 20250905 ALPHA25W2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.60 20250905 ALPHA25W2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.70 20250905 ALPHA25W2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.80 20250905 ALPHA25W2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.90 20250905 ALPHA25W3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.00 20250905 ALPHA25W3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.10 20250905 ALPHA25W3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.20 20250905 ALPHA25W3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.30 20250905 ALPHA25W3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.40 20250905 ALPHA25W3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.50 20250905 ALPHA25W3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.60 20250905 ALPHA25W3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.70 20250905 ALPHA25W3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.80 20250905 ALPHA25W3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.90 20250905 ALPHA25W4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W4.00 20250905 ALPHA25W4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W4.25 20250905 ALPHA25W4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W4.50 20250905 ALPHA25W4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W4.75 20250905 ALPHA25W5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W5.00 20250905 ALPHA25W5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W5.25 20250905 ALPHA25W5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W5.50 20250905 ALPHA25W5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W5.75 20250905 ALPHA25W6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W6.00 20250905 ALPHA25X2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20250905 ALPHA25X2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20250905 ALPHA25X2.30 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.30 20250905 ALPHA25X2.40 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20250905 ALPHA25X2.50 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.50 20250905 ALPHA25X2.60 0.0150 -6.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20250905 ALPHA25X2.70 0.0240 -4.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.70 20250905 ALPHA25X2.80 0.0350 -5.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20250905 ALPHA25X2.90 0.0530 -3.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.90 20250905 ALPHA25X3.00 0.0750 -2.60 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.00 20250905 ALPHA25X3.10 0.1010 -2.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.10 20250905 ALPHA25X3.20 0.1350 -2.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.20 20250905 ALPHA25X3.30 0.1710 -2.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.30 20250905 ALPHA25X3.40 0.2180 -2.24 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.40 20250905 ALPHA25X3.50 0.2670 -2.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.50 20250905 ALPHA25X3.60 0.3260 -1.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.60 20250905 ALPHA25X3.70 0.3870 -1.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.70 20250905 ALPHA25X3.80 0.4560 -1.51 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.80 20250905 ALPHA25X3.90 0.5270 -1.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.90 20250905 ALPHA25X4.00 0.6050 -1.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.00 20250905 ALPHA25X4.25 0.8130 -1.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.25 20250905 ALPHA25X4.40 0.9460 -1.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.40 20250905 ALPHA25X4.50 1.0400 -0.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.50 20250905 ALPHA25X4.75 1.2800 -0.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.75 20250905 ALPHA25X4.80 1.3200 -0.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.80 20250905 ALPHA25X5.00 1.5200 -0.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.00 20250905 ALPHA25X5.25 1.7700 -0.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.25 20250905 ALPHA25X5.50 2.0200 -0.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.50 20250905 ALPHA25X5.75 2.2700 -0.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.75 20250905 ALPHA25X6.00 2.5200 -0.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25X6.00 20250905 ALPHA26C2.00 1.5100 0.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20250905 ALPHA26C2.20 1.3100 0.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20250905 ALPHA26C2.30 1.2200 0.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.30 20250905 ALPHA26C2.40 1.1300 0.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20250905 ALPHA26C2.50 1.0400 0.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.50 20250905 ALPHA26C2.60 0.9560 0.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20250905 ALPHA26C2.70 0.8750 0.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.70 20250905 ALPHA26C2.80 0.7950 0.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20250905 ALPHA26C2.90 0.7230 0.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.90 20250905 ALPHA26C3.00 0.6510 1.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20250905 ALPHA26C3.10 0.5880 1.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.10 20250905 ALPHA26C3.20 0.5260 1.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20250905 ALPHA26C3.30 0.4710 1.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.30 20250905 ALPHA26C3.40 0.4190 1.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20250905 ALPHA26C3.50 0.3700 1.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.50 20250905 ALPHA26C3.60 0.3300 1.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.60 20250905 ALPHA26C3.70 0.2890 1.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.70 20250905 ALPHA26C3.80 0.2540 1.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.80 20250905 ALPHA26C3.90 0.2240 1.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.90 20250905 ALPHA26C4.00 0.1940 1.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.00 20250905 ALPHA26C4.25 0.1380 1.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.25 20250905 ALPHA26C4.40 0.1110 1.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.40 20250905 ALPHA26C4.50 0.0970 2.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.50 20250905 ALPHA26C4.75 0.0660 1.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.75 20250905 ALPHA26C4.80 0.0610 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.80 20250905 ALPHA26C5.00 0.0440 2.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.00 20250905 ALPHA26C5.25 0.0310 3.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.25 20250905 ALPHA26C5.50 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.50 20250905 ALPHA26C5.75 0.0130 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.75 20250905 ALPHA26C6.00 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.00 20250905 ALPHA26F2.00 1.5200 0.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20250905 ALPHA26F2.20 1.3400 0.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20250905 ALPHA26F2.30 1.2500 0.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.30 20250905 ALPHA26F2.40 1.1700 0.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20250905 ALPHA26F2.50 1.0800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.50 20250905 ALPHA26F2.60 1.0000 0.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20250905 ALPHA26F2.70 0.9280 0.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.70 20250905 ALPHA26F2.80 0.8560 0.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20250905 ALPHA26F2.90 0.7850 1.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.90 20250905 ALPHA26F3.00 0.7230 0.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20250905 ALPHA26F3.10 0.6610 0.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.10 20250905 ALPHA26F3.20 0.6020 1.01 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20250905 ALPHA26F3.30 0.5510 0.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.30 20250905 ALPHA26F3.40 0.5010 1.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20250905 ALPHA26F3.50 0.4530 1.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.50 20250905 ALPHA26F3.60 0.4130 0.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20250905 ALPHA26F3.70 0.3740 1.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.70 20250905 ALPHA26F3.80 0.3340 1.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20250905 ALPHA26F3.90 0.3040 1.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.90 20250905 ALPHA26F4.00 0.2750 1.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.00 20250905 ALPHA26F4.25 0.2090 0.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.25 20250905 ALPHA26F4.40 0.1790 1.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20250905 ALPHA26F4.50 0.1580 1.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.50 20250905 ALPHA26F4.75 0.1210 0.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.75 20250905 ALPHA26F4.80 0.1140 0.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.80 20250905 ALPHA26F5.00 0.0890 1.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.00 20250905 ALPHA26F5.25 0.0680 1.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.25 20250905 ALPHA26F5.50 0.0500 2.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.50 20250905 ALPHA26F5.75 0.0380 2.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.75 20250905 ALPHA26F6.00 0.0270 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.00 20250905 ALPHA26O2.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20250905 ALPHA26O2.20 0.0100 -9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20250905 ALPHA26O2.30 0.0160 -5.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.30 20250905 ALPHA26O2.40 0.0230 -4.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20250905 ALPHA26O2.50 0.0350 -2.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.50 20250905 ALPHA26O2.60 0.0480 -2.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20250905 ALPHA26O2.70 0.0660 -2.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.70 20250905 ALPHA26O2.80 0.0850 -3.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20250905 ALPHA26O2.90 0.1120 -2.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.90 20250905 ALPHA26O3.00 0.1390 -2.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20250905 ALPHA26O3.10 0.1760 -1.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.10 20250905 ALPHA26O3.20 0.2130 -1.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20250905 ALPHA26O3.30 0.2570 -1.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.30 20250905 ALPHA26O3.40 0.3050 -1.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20250905 ALPHA26O3.50 0.3550 -1.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.50 20250905 ALPHA26O3.60 0.4140 -1.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.60 20250905 ALPHA26O3.70 0.4740 -1.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.70 20250905 ALPHA26O3.80 0.5390 -1.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.80 20250905 ALPHA26O3.90 0.6080 -1.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.90 20250905 ALPHA26O4.00 0.6780 -1.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.00 20250905 ALPHA26O4.25 0.8730 -0.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.25 20250905 ALPHA26O4.40 0.9960 -0.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.40 20250905 ALPHA26O4.50 1.0800 -0.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.50 20250905 ALPHA26O4.75 1.3000 -0.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.75 20250905 ALPHA26O4.80 1.3500 -0.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.80 20250905 ALPHA26O5.00 1.5400 -0.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.00 20250905 ALPHA26O5.25 1.7800 -0.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.25 20250905 ALPHA26O5.50 2.0200 -0.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.50 20250905 ALPHA26O5.75 2.2700 -0.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.75 20250905 ALPHA26O6.00 2.5200 -0.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.00 20250905 ALPHA26R2.00 0.0120 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20250905 ALPHA26R2.20 0.0250 -3.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20250905 ALPHA26R2.30 0.0360 -2.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.30 20250905 ALPHA26R2.40 0.0480 -2.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20250905 ALPHA26R2.50 0.0650 -1.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.50 20250905 ALPHA26R2.60 0.0830 -2.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20250905 ALPHA26R2.70 0.1060 -1.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.70 20250905 ALPHA26R2.80 0.1330 -1.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20250905 ALPHA26R2.90 0.1600 -1.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.90 20250905 ALPHA26R3.00 0.1970 -1.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20250905 ALPHA26R3.10 0.2340 -1.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.10 20250905 ALPHA26R3.20 0.2740 -1.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20250905 ALPHA26R3.30 0.3220 -1.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.30 20250905 ALPHA26R3.40 0.3710 -1.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20250905 ALPHA26R3.50 0.4220 -1.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.50 20250905 ALPHA26R3.60 0.4820 -1.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20250905 ALPHA26R3.70 0.5420 -0.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.70 20250905 ALPHA26R3.80 0.6020 -0.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20250905 ALPHA26R3.90 0.6720 -0.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.90 20250905 ALPHA26R4.00 0.7420 -0.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20250905 ALPHA26R4.25 0.9270 -0.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.25 20250905 ALPHA26R4.40 1.0500 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20250905 ALPHA26R4.50 1.1300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.50 20250905 ALPHA26R4.75 1.3400 -0.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.75 20250905 ALPHA26R4.80 1.3800 -0.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.80 20250905 ALPHA26R5.00 1.5600 -0.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.00 20250905 ALPHA26R5.25 1.7900 -0.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.25 20250905 ALPHA26R5.50 2.0300 -0.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.50 20250905 ALPHA26R5.75 2.2700 -0.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.75 20250905 ALPHA26R6.00 2.5200 -0.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.00 20250905 ETE25I10.00 2.3200 -6.45 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250905 ETE25I10.50 1.8200 -8.08 0 0.0000 0.0000 0 0.0000 0 ETE25I10.50 20250905 ETE25I11.00 1.3300 -10.14 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250905 ETE25I11.50 0.8590 -14.95 0 0.0000 0.0000 0 0.0000 0 ETE25I11.50 20250905 ETE25I12.00 0.4710 -20.71 0 0.0000 0.0000 0 0.0000 0 ETE25I12.00 20250905 ETE25I12.50 0.2050 -29.31 0 0.0000 0.0000 0 0.1710 0 ETE25I12.50 20250905 ETE25I13.00 0.0710 -37.72 0 0.0000 0.0000 0 0.0000 0 ETE25I13.00 20250905 ETE25I13.50 0.0180 -48.57 0 0.0000 0.0000 0 0.0120 45 ETE25I13.50 20250905 ETE25I14.00 0.0030 -62.50 0 0.0000 0.0000 0 0.0000 0 ETE25I14.00 20250905 ETE25I14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I14.50 20250905 ETE25I15.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I15.00 20250905 ETE25I15.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I15.50 20250905 ETE25I16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I16.00 20250905 ETE25I16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I16.50 20250905 ETE25I17.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I17.00 20250905 ETE25I17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I17.50 20250905 ETE25I18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I18.00 20250905 ETE25I18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I18.50 20250905 ETE25I4.80 7.5100 -2.09 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250905 ETE25I5.20 7.1100 -2.20 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250905 ETE25I5.60 6.7100 -2.33 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250905 ETE25I6.00 6.3100 -2.62 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250905 ETE25I6.40 5.9200 -2.63 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250905 ETE25I6.80 5.5200 -2.82 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250905 ETE25I7.20 5.1200 -3.03 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250905 ETE25I7.60 4.7200 -3.28 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250905 ETE25I8.00 4.3200 -3.57 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250905 ETE25I8.40 3.9200 -3.92 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250905 ETE25I8.50 3.8200 -4.02 0 0.0000 0.0000 0 0.0000 0 ETE25I8.50 20250905 ETE25I8.75 3.5700 -4.29 0 0.0000 0.0000 0 0.0000 0 ETE25I8.75 20250905 ETE25I8.80 3.5200 -4.35 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250905 ETE25I9.00 3.3200 -4.60 0 0.0000 0.0000 0 0.0000 0 ETE25I9.00 20250905 ETE25I9.20 3.1200 -4.88 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250905 ETE25I9.25 3.0700 -4.95 0 0.0000 0.0000 0 0.0000 0 ETE25I9.25 20250905 ETE25I9.50 2.8200 -5.37 0 0.0000 0.0000 0 0.0000 0 ETE25I9.50 20250905 ETE25I9.60 2.7200 -5.56 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250905 ETE25I9.75 2.5700 -5.86 0 0.0000 0.0000 0 0.0000 0 ETE25I9.75 20250905 ETE25J10.00 2.3400 -6.40 0 0.0000 0.0000 0 0.0000 0 ETE25J10.00 20250905 ETE25J10.50 1.8700 -7.43 0 0.0000 0.0000 0 0.0000 0 ETE25J10.50 20250905 ETE25J11.00 1.4300 -8.33 0 0.0000 0.0000 0 0.0000 0 ETE25J11.00 20250905 ETE25J11.50 1.0300 -9.65 0 0.0000 0.0000 0 0.0000 0 ETE25J11.50 20250905 ETE25J12.00 0.7040 -10.55 0 0.0000 0.0000 0 0.0000 0 ETE25J12.00 20250905 ETE25J12.50 0.4540 -10.28 0 0.0000 0.0000 0 0.4080 3 ETE25J12.50 20250905 ETE25J13.00 0.2720 5.84 0 0.0000 0.0000 0 0.2360 3 ETE25J13.00 20250905 ETE25J13.50 0.1520 -11.63 0 0.0000 0.0000 0 0.0000 0 ETE25J13.50 20250905 ETE25J14.00 0.0810 -7.95 0 0.0000 0.0000 0 0.0000 0 ETE25J14.00 20250905 ETE25J14.50 0.0410 -6.82 0 0.0000 0.0000 0 0.0000 0 ETE25J14.50 20250905 ETE25J15.00 0.0190 -5.00 0 0.0000 0.0000 0 0.0000 0 ETE25J15.00 20250905 ETE25J15.50 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 ETE25J15.50 20250905 ETE25J16.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ETE25J16.00 20250905 ETE25J16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J16.50 20250905 ETE25J17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J17.00 20250905 ETE25J17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J17.50 20250905 ETE25J18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J18.00 20250905 ETE25J18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J18.50 20250905 ETE25J8.50 3.8300 -4.01 0 0.0000 0.0000 0 0.0000 0 ETE25J8.50 20250905 ETE25J8.75 3.5800 -4.28 0 0.0000 0.0000 0 0.0000 0 ETE25J8.75 20250905 ETE25J8.80 3.5300 -4.34 0 0.0000 0.0000 0 0.0000 0 ETE25J8.80 20250905 ETE25J9.00 3.3300 -4.58 0 0.0000 0.0000 0 0.0000 0 ETE25J9.00 20250905 ETE25J9.20 3.1300 -4.86 0 0.0000 0.0000 0 0.0000 0 ETE25J9.20 20250905 ETE25J9.25 3.0800 -4.94 0 0.0000 0.0000 0 0.0000 0 ETE25J9.25 20250905 ETE25J9.50 2.8400 -5.02 0 0.0000 0.0000 0 0.0000 0 ETE25J9.50 20250905 ETE25J9.60 2.7400 -5.19 0 0.0000 0.0000 0 0.0000 0 ETE25J9.60 20250905 ETE25J9.75 2.5900 -5.82 0 0.0000 0.0000 0 0.0000 0 ETE25J9.75 20250905 ETE25K10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K10.00 20250905 ETE25K10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K10.50 20250905 ETE25K11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K11.00 20250905 ETE25K11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K11.50 20250905 ETE25K12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K12.00 20250905 ETE25K12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K12.50 20250905 ETE25K13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K13.00 20250905 ETE25K13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K13.50 20250905 ETE25K14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K14.00 20250905 ETE25K14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K14.50 20250905 ETE25K15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K15.00 20250905 ETE25K15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K15.50 20250905 ETE25K16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K16.00 20250905 ETE25K16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K16.50 20250905 ETE25K17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K17.00 20250905 ETE25K17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K17.50 20250905 ETE25K18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K18.00 20250905 ETE25K18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K18.50 20250905 ETE25K8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K8.50 20250905 ETE25K8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K8.75 20250905 ETE25K9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K9.00 20250905 ETE25K9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K9.25 20250905 ETE25K9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K9.50 20250905 ETE25K9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K9.75 20250905 ETE25L10.00 2.4600 -5.02 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250905 ETE25L10.50 2.0400 -5.12 0 0.0000 0.0000 0 0.0000 0 ETE25L10.50 20250905 ETE25L11.00 1.6500 -5.71 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250905 ETE25L11.50 1.3100 -5.76 0 0.0000 0.0000 0 0.0000 0 ETE25L11.50 20250905 ETE25L12.00 1.0200 -4.67 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250905 ETE25L12.50 0.7730 -4.33 0 0.0000 0.0000 0 0.0000 0 ETE25L12.50 20250905 ETE25L13.00 0.5710 -4.19 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20250905 ETE25L13.50 0.4130 -4.40 0 0.0000 0.0000 0 0.0000 0 ETE25L13.50 20250905 ETE25L14.00 0.2980 -2.61 0 0.0000 0.0000 0 0.0000 0 ETE25L14.00 20250905 ETE25L14.50 0.2090 -0.48 0 0.0000 0.0000 0 0.0000 0 ETE25L14.50 20250905 ETE25L15.00 0.1420 2.16 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20250905 ETE25L15.50 0.0950 2.15 0 0.0000 0.0000 0 0.0000 0 ETE25L15.50 20250905 ETE25L16.00 0.0650 6.56 0 0.0000 0.0000 0 0.0000 0 ETE25L16.00 20250905 ETE25L16.50 0.0410 7.89 0 0.0000 0.0000 0 0.0000 0 ETE25L16.50 20250905 ETE25L17.00 0.0270 12.50 0 0.0000 0.0000 0 0.0000 0 ETE25L17.00 20250905 ETE25L17.50 0.0170 13.33 0 0.0000 0.0000 0 0.0000 0 ETE25L17.50 20250905 ETE25L18.00 0.0100 11.11 0 0.0000 0.0000 0 0.0000 0 ETE25L18.00 20250905 ETE25L18.50 0.0070 40.00 0 0.0000 0.0000 0 0.0000 0 ETE25L18.50 20250905 ETE25L5.60 6.7400 -2.32 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250905 ETE25L6.00 6.3500 -2.46 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250905 ETE25L6.40 5.9500 -2.62 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250905 ETE25L6.80 5.5500 -2.80 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250905 ETE25L7.20 5.1500 -3.01 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250905 ETE25L7.60 4.7600 -3.25 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250905 ETE25L8.00 4.3600 -3.54 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250905 ETE25L8.40 3.9600 -3.88 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250905 ETE25L8.50 3.8700 -3.73 0 0.0000 0.0000 0 0.0000 0 ETE25L8.50 20250905 ETE25L8.75 3.6200 -4.23 0 0.0000 0.0000 0 0.0000 0 ETE25L8.75 20250905 ETE25L8.80 3.5700 -4.29 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250905 ETE25L9.00 3.3800 -4.25 0 0.0000 0.0000 0 0.0000 0 ETE25L9.00 20250905 ETE25L9.20 3.1900 -4.49 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250905 ETE25L9.25 3.1400 -4.56 0 0.0000 0.0000 0 0.0000 0 ETE25L9.25 20250905 ETE25L9.50 2.9100 -4.59 0 0.0000 0.0000 0 0.0000 0 ETE25L9.50 20250905 ETE25L9.60 2.8200 -4.73 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250905 ETE25L9.75 2.6800 -4.96 0 0.0000 0.0000 0 0.0000 0 ETE25L9.75 20250905 ETE25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250905 ETE25U10.50 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ETE25U10.50 20250905 ETE25U11.00 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250905 ETE25U11.50 0.0390 34.48 0 0.0000 0.0000 0 0.0000 0 ETE25U11.50 20250905 ETE25U12.00 0.1510 32.46 0 0.0000 0.0000 0 0.1660 144 ETE25U12.00 20250905 ETE25U12.50 0.3860 24.92 0 0.0000 0.0000 0 0.4220 15 ETE25U12.50 20250905 ETE25U13.00 0.7520 18.61 0 0.0000 0.0000 0 0.8050 15 ETE25U13.00 20250905 ETE25U13.50 1.2000 13.21 0 0.0000 0.0000 0 0.0000 0 ETE25U13.50 20250905 ETE25U14.00 1.6900 10.46 0 0.0000 0.0000 0 0.0000 0 ETE25U14.00 20250905 ETE25U14.50 2.1900 7.88 0 0.0000 0.0000 0 0.0000 0 ETE25U14.50 20250905 ETE25U15.00 2.6900 6.32 0 0.0000 0.0000 0 0.0000 0 ETE25U15.00 20250905 ETE25U15.50 3.1900 5.28 0 0.0000 0.0000 0 0.0000 0 ETE25U15.50 20250905 ETE25U16.00 3.6900 4.53 0 0.0000 0.0000 0 0.0000 0 ETE25U16.00 20250905 ETE25U16.50 4.1900 3.97 0 0.0000 0.0000 0 0.0000 0 ETE25U16.50 20250905 ETE25U17.00 4.6900 3.53 0 0.0000 0.0000 0 0.0000 0 ETE25U17.00 20250905 ETE25U17.50 5.1900 3.18 0 0.0000 0.0000 0 0.0000 0 ETE25U17.50 20250905 ETE25U18.00 5.6900 2.89 0 0.0000 0.0000 0 0.0000 0 ETE25U18.00 20250905 ETE25U18.50 6.1900 2.65 0 0.0000 0.0000 0 0.0000 0 ETE25U18.50 20250905 ETE25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250905 ETE25U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250905 ETE25U5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250905 ETE25U6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250905 ETE25U6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250905 ETE25U6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250905 ETE25U7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250905 ETE25U7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250905 ETE25U8.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250905 ETE25U8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250905 ETE25U8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.50 20250905 ETE25U8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.75 20250905 ETE25U8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250905 ETE25U9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.00 20250905 ETE25U9.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250905 ETE25U9.25 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.25 20250905 ETE25U9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.50 20250905 ETE25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250905 ETE25U9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.75 20250905 ETE25V10.00 0.0110 83.33 0 0.0000 0.0000 0 0.0000 0 ETE25V10.00 20250905 ETE25V10.50 0.0340 70.00 0 0.0000 0.0000 0 0.0000 0 ETE25V10.50 20250905 ETE25V11.00 0.0900 50.00 0 0.0000 0.0000 0 0.0000 0 ETE25V11.00 20250905 ETE25V11.50 0.1950 37.32 0 0.0000 0.0000 0 0.2010 3 ETE25V11.50 20250905 ETE25V12.00 0.3670 26.99 0 0.0000 0.0000 0 0.0000 0 ETE25V12.00 20250905 ETE25V12.50 0.6170 21.46 0 0.0000 0.0000 0 0.0000 0 ETE25V12.50 20250905 ETE25V13.00 0.9350 15.43 0 0.0000 0.0000 0 0.0000 0 ETE25V13.00 20250905 ETE25V13.50 1.3200 11.86 0 0.0000 0.0000 0 0.0000 0 ETE25V13.50 20250905 ETE25V14.00 1.7500 10.06 0 0.0000 0.0000 0 0.0000 0 ETE25V14.00 20250905 ETE25V14.50 2.2100 7.80 0 0.0000 0.0000 0 0.0000 0 ETE25V14.50 20250905 ETE25V15.00 2.6900 6.32 0 0.0000 0.0000 0 0.0000 0 ETE25V15.00 20250905 ETE25V15.50 3.1900 5.28 0 0.0000 0.0000 0 0.0000 0 ETE25V15.50 20250905 ETE25V16.00 3.6900 4.53 0 0.0000 0.0000 0 0.0000 0 ETE25V16.00 20250905 ETE25V16.50 4.1900 3.97 0 0.0000 0.0000 0 0.0000 0 ETE25V16.50 20250905 ETE25V17.00 4.6900 3.53 0 0.0000 0.0000 0 0.0000 0 ETE25V17.00 20250905 ETE25V17.50 5.1900 3.18 0 0.0000 0.0000 0 0.0000 0 ETE25V17.50 20250905 ETE25V18.00 5.6900 2.89 0 0.0000 0.0000 0 0.0000 0 ETE25V18.00 20250905 ETE25V18.50 6.1900 2.65 0 0.0000 0.0000 0 0.0000 0 ETE25V18.50 20250905 ETE25V8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V8.50 20250905 ETE25V8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V8.75 20250905 ETE25V8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V8.80 20250905 ETE25V9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.00 20250905 ETE25V9.20 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.20 20250905 ETE25V9.25 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.25 20250905 ETE25V9.50 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.50 20250905 ETE25V9.60 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.60 20250905 ETE25V9.75 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 ETE25V9.75 20250905 ETE25W10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W10.00 20250905 ETE25W10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W10.50 20250905 ETE25W11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W11.00 20250905 ETE25W11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W11.50 20250905 ETE25W12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W12.00 20250905 ETE25W12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W12.50 20250905 ETE25W13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W13.00 20250905 ETE25W13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W13.50 20250905 ETE25W14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W14.00 20250905 ETE25W14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W14.50 20250905 ETE25W15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W15.00 20250905 ETE25W15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W15.50 20250905 ETE25W16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W16.00 20250905 ETE25W16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W16.50 20250905 ETE25W17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W17.00 20250905 ETE25W17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W17.50 20250905 ETE25W18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W18.00 20250905 ETE25W18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W18.50 20250905 ETE25W8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W8.50 20250905 ETE25W8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W8.75 20250905 ETE25W9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W9.00 20250905 ETE25W9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W9.25 20250905 ETE25W9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W9.50 20250905 ETE25W9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W9.75 20250905 ETE25X10.00 0.0900 50.00 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250905 ETE25X10.50 0.1650 37.50 0 0.0000 0.0000 0 0.0000 0 ETE25X10.50 20250905 ETE25X11.00 0.2780 29.91 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250905 ETE25X11.50 0.4360 24.22 0 0.0000 0.0000 0 0.0000 0 ETE25X11.50 20250905 ETE25X12.00 0.6420 19.78 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250905 ETE25X12.50 0.8960 16.36 0 0.0000 0.0000 0 0.0000 0 ETE25X12.50 20250905 ETE25X13.00 1.1900 12.26 0 0.0000 0.0000 0 1.2300 150 ETE25X13.00 20250905 ETE25X13.50 1.5400 10.79 0 0.0000 0.0000 0 0.0000 0 ETE25X13.50 20250905 ETE25X14.00 1.9200 8.47 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20250905 ETE25X14.50 2.3400 7.34 0 0.0000 0.0000 0 0.0000 0 ETE25X14.50 20250905 ETE25X15.00 2.7700 6.13 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20250905 ETE25X15.50 3.2300 5.21 0 0.0000 0.0000 0 0.0000 0 ETE25X15.50 20250905 ETE25X16.00 3.7100 4.51 0 0.0000 0.0000 0 0.0000 0 ETE25X16.00 20250905 ETE25X16.50 4.1900 3.97 0 0.0000 0.0000 0 0.0000 0 ETE25X16.50 20250905 ETE25X17.00 4.6900 3.53 0 0.0000 0.0000 0 0.0000 0 ETE25X17.00 20250905 ETE25X17.50 5.1900 3.18 0 0.0000 0.0000 0 0.0000 0 ETE25X17.50 20250905 ETE25X18.00 5.6900 2.89 0 0.0000 0.0000 0 0.0000 0 ETE25X18.00 20250905 ETE25X18.50 6.1900 2.65 0 0.0000 0.0000 0 0.0000 0 ETE25X18.50 20250905 ETE25X5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250905 ETE25X6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250905 ETE25X6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250905 ETE25X6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250905 ETE25X7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250905 ETE25X7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250905 ETE25X8.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250905 ETE25X8.40 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250905 ETE25X8.50 0.0070 75.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.50 20250905 ETE25X8.75 0.0120 100.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.75 20250905 ETE25X8.80 0.0130 85.71 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250905 ETE25X9.00 0.0190 72.73 0 0.0000 0.0000 0 0.0000 0 ETE25X9.00 20250905 ETE25X9.20 0.0260 62.50 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250905 ETE25X9.25 0.0280 55.56 0 0.0000 0.0000 0 0.0000 0 ETE25X9.25 20250905 ETE25X9.50 0.0440 62.96 0 0.0000 0.0000 0 0.0000 0 ETE25X9.50 20250905 ETE25X9.60 0.0510 54.55 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250905 ETE25X9.75 0.0630 50.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.75 20250905 ETE26C10.00 2.6500 -3.64 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20250905 ETE26C10.50 2.2700 -3.81 0 0.0000 0.0000 0 0.0000 0 ETE26C10.50 20250905 ETE26C11.00 1.9200 -3.52 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20250905 ETE26C11.50 1.6100 -3.59 0 0.0000 0.0000 0 0.0000 0 ETE26C11.50 20250905 ETE26C12.00 1.3400 -2.90 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20250905 ETE26C12.50 1.1000 -1.79 0 0.0000 0.0000 0 0.0000 0 ETE26C12.50 20250905 ETE26C13.00 0.8920 -2.09 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20250905 ETE26C13.50 0.7240 -0.55 0 0.0000 0.0000 0 0.0000 0 ETE26C13.50 20250905 ETE26C14.00 0.5700 -0.35 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20250905 ETE26C14.50 0.4600 1.32 0 0.0000 0.0000 0 0.0000 0 ETE26C14.50 20250905 ETE26C15.00 0.3550 2.90 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20250905 ETE26C15.50 0.2840 4.41 0 0.0000 0.0000 0 0.0000 0 ETE26C15.50 20250905 ETE26C16.00 0.2150 5.39 0 0.0000 0.0000 0 0.0000 0 ETE26C16.00 20250905 ETE26C16.50 0.1700 7.59 0 0.0000 0.0000 0 0.0000 0 ETE26C16.50 20250905 ETE26C17.00 0.1260 8.62 0 0.0000 0.0000 0 0.0000 0 ETE26C17.00 20250905 ETE26C17.50 0.1000 12.36 0 0.0000 0.0000 0 0.0000 0 ETE26C17.50 20250905 ETE26C18.00 0.0740 17.46 0 0.0000 0.0000 0 0.0000 0 ETE26C18.00 20250905 ETE26C18.50 0.0570 16.33 0 0.0000 0.0000 0 0.0000 0 ETE26C18.50 20250905 ETE26C6.00 6.3800 -2.45 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20250905 ETE26C6.40 5.9800 -2.61 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20250905 ETE26C6.80 5.5900 -2.78 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20250905 ETE26C7.20 5.1900 -2.99 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20250905 ETE26C7.60 4.8000 -3.23 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20250905 ETE26C8.00 4.4200 -3.28 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20250905 ETE26C8.40 4.0400 -3.58 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20250905 ETE26C8.50 3.9500 -3.42 0 0.0000 0.0000 0 0.0000 0 ETE26C8.50 20250905 ETE26C8.75 3.7200 -3.63 0 0.0000 0.0000 0 0.0000 0 ETE26C8.75 20250905 ETE26C8.80 3.6700 -3.67 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20250905 ETE26C9.00 3.4900 -3.86 0 0.0000 0.0000 0 0.0000 0 ETE26C9.00 20250905 ETE26C9.20 3.3200 -3.49 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20250905 ETE26C9.25 3.2700 -3.82 0 0.0000 0.0000 0 0.0000 0 ETE26C9.25 20250905 ETE26C9.50 3.0500 -4.09 0 0.0000 0.0000 0 0.0000 0 ETE26C9.50 20250905 ETE26C9.60 2.9700 -3.88 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20250905 ETE26C9.75 2.8500 -3.72 0 0.0000 0.0000 0 0.0000 0 ETE26C9.75 20250905 ETE26F10.00 2.8300 -2.75 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20250905 ETE26F10.50 2.4700 -3.14 0 0.0000 0.0000 0 0.0000 0 ETE26F10.50 20250905 ETE26F11.00 2.1500 -2.71 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20250905 ETE26F11.50 1.8500 -2.12 0 0.0000 0.0000 0 0.0000 0 ETE26F11.50 20250905 ETE26F12.00 1.6000 -1.84 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20250905 ETE26F12.50 1.3600 -0.73 0 0.0000 0.0000 0 0.0000 0 ETE26F12.50 20250905 ETE26F13.00 1.1600 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20250905 ETE26F13.50 0.9730 0.72 0 0.0000 0.0000 0 0.0000 0 ETE26F13.50 20250905 ETE26F14.00 0.8220 1.11 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20250905 ETE26F14.50 0.6800 2.41 0 0.0000 0.0000 0 0.0000 0 ETE26F14.50 20250905 ETE26F15.00 0.5740 3.24 0 0.0000 0.0000 0 0.0000 0 ETE26F15.00 20250905 ETE26F15.50 0.4680 4.23 0 0.0000 0.0000 0 0.0000 0 ETE26F15.50 20250905 ETE26F16.00 0.3930 5.36 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20250905 ETE26F16.50 0.3230 6.95 0 0.0000 0.0000 0 0.0000 0 ETE26F16.50 20250905 ETE26F17.00 0.2620 7.38 0 0.0000 0.0000 0 0.0000 0 ETE26F17.00 20250905 ETE26F17.50 0.2190 10.05 0 0.0000 0.0000 0 0.0000 0 ETE26F17.50 20250905 ETE26F18.00 0.1760 13.55 0 0.0000 0.0000 0 0.0000 0 ETE26F18.00 20250905 ETE26F18.50 0.1440 12.50 0 0.0000 0.0000 0 0.0000 0 ETE26F18.50 20250905 ETE26F8.40 4.1300 -3.28 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20250905 ETE26F8.50 4.0500 -3.11 0 0.0000 0.0000 0 0.0000 0 ETE26F8.50 20250905 ETE26F8.75 3.8300 -3.04 0 0.0000 0.0000 0 0.0000 0 ETE26F8.75 20250905 ETE26F8.80 3.7900 -3.07 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20250905 ETE26F9.00 3.6100 -3.48 0 0.0000 0.0000 0 0.0000 0 ETE26F9.00 20250905 ETE26F9.20 3.4500 -3.09 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20250905 ETE26F9.25 3.4100 -3.13 0 0.0000 0.0000 0 0.0000 0 ETE26F9.25 20250905 ETE26F9.50 3.2100 -3.02 0 0.0000 0.0000 0 0.0000 0 ETE26F9.50 20250905 ETE26F9.60 3.1300 -3.10 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20250905 ETE26F9.75 3.0100 -3.22 0 0.0000 0.0000 0 0.0000 0 ETE26F9.75 20250905 ETE26O10.00 0.2290 30.11 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20250905 ETE26O10.50 0.3480 27.01 0 0.0000 0.0000 0 0.0000 0 ETE26O10.50 20250905 ETE26O11.00 0.4970 23.33 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20250905 ETE26O11.50 0.6770 17.13 0 0.0000 0.0000 0 0.0000 0 ETE26O11.50 20250905 ETE26O12.00 0.9070 15.39 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20250905 ETE26O12.50 1.1700 14.71 0 0.0000 0.0000 0 0.0000 0 ETE26O12.50 20250905 ETE26O13.00 1.4600 11.45 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20250905 ETE26O13.50 1.7900 9.82 0 0.0000 0.0000 0 0.0000 0 ETE26O13.50 20250905 ETE26O14.00 2.1400 8.08 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20250905 ETE26O14.50 2.5300 7.20 0 0.0000 0.0000 0 0.0000 0 ETE26O14.50 20250905 ETE26O15.00 2.9300 6.16 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20250905 ETE26O15.50 3.3600 5.33 0 0.0000 0.0000 0 0.0000 0 ETE26O15.50 20250905 ETE26O16.00 3.8000 4.68 0 0.0000 0.0000 0 0.0000 0 ETE26O16.00 20250905 ETE26O16.50 4.2600 4.16 0 0.0000 0.0000 0 0.0000 0 ETE26O16.50 20250905 ETE26O17.00 4.7200 3.51 0 0.0000 0.0000 0 0.0000 0 ETE26O17.00 20250905 ETE26O17.50 5.2100 3.37 0 0.0000 0.0000 0 0.0000 0 ETE26O17.50 20250905 ETE26O18.00 5.6900 2.89 0 0.0000 0.0000 0 0.0000 0 ETE26O18.00 20250905 ETE26O18.50 6.1900 2.65 0 0.0000 0.0000 0 0.0000 0 ETE26O18.50 20250905 ETE26O6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20250905 ETE26O6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20250905 ETE26O6.80 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20250905 ETE26O7.20 0.0060 100.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20250905 ETE26O7.60 0.0120 100.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20250905 ETE26O8.00 0.0230 76.92 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20250905 ETE26O8.40 0.0390 50.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20250905 ETE26O8.50 0.0460 58.62 0 0.0000 0.0000 0 0.0000 0 ETE26O8.50 20250905 ETE26O8.75 0.0630 50.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.75 20250905 ETE26O8.80 0.0660 46.67 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20250905 ETE26O9.00 0.0840 44.83 0 0.0000 0.0000 0 0.0000 0 ETE26O9.00 20250905 ETE26O9.20 0.1060 47.22 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20250905 ETE26O9.25 0.1120 43.59 0 0.0000 0.0000 0 0.0000 0 ETE26O9.25 20250905 ETE26O9.50 0.1410 33.02 0 0.0000 0.0000 0 0.0000 0 ETE26O9.50 20250905 ETE26O9.60 0.1580 35.04 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20250905 ETE26O9.75 0.1850 38.06 0 0.0000 0.0000 0 0.0000 0 ETE26O9.75 20250905 ETE26R10.00 0.3640 27.72 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20250905 ETE26R10.50 0.4970 20.05 0 0.0000 0.0000 0 0.0000 0 ETE26R10.50 20250905 ETE26R11.00 0.6760 18.60 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20250905 ETE26R11.50 0.8720 16.27 0 0.0000 0.0000 0 0.0000 0 ETE26R11.50 20250905 ETE26R12.00 1.1100 13.61 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20250905 ETE26R12.50 1.3700 12.30 0 0.0000 0.0000 0 0.0000 0 ETE26R12.50 20250905 ETE26R13.00 1.6600 9.93 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20250905 ETE26R13.50 1.9800 9.39 0 0.0000 0.0000 0 0.0000 0 ETE26R13.50 20250905 ETE26R14.00 2.3300 7.87 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20250905 ETE26R14.50 2.6900 7.17 0 0.0000 0.0000 0 0.0000 0 ETE26R14.50 20250905 ETE26R15.00 3.0800 6.21 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20250905 ETE26R15.50 3.4800 5.45 0 0.0000 0.0000 0 0.0000 0 ETE26R15.50 20250905 ETE26R16.00 3.9100 4.83 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20250905 ETE26R16.50 4.3500 4.32 0 0.0000 0.0000 0 0.0000 0 ETE26R16.50 20250905 ETE26R17.00 4.8000 3.90 0 0.0000 0.0000 0 0.0000 0 ETE26R17.00 20250905 ETE26R17.50 5.2600 3.54 0 0.0000 0.0000 0 0.0000 0 ETE26R17.50 20250905 ETE26R18.00 5.7300 3.06 0 0.0000 0.0000 0 0.0000 0 ETE26R18.00 20250905 ETE26R18.50 6.2100 2.81 0 0.0000 0.0000 0 0.0000 0 ETE26R18.50 20250905 ETE26R8.40 0.0920 39.39 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20250905 ETE26R8.50 0.1040 44.44 0 0.0000 0.0000 0 0.0000 0 ETE26R8.50 20250905 ETE26R8.75 0.1330 40.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.75 20250905 ETE26R8.80 0.1380 36.63 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20250905 ETE26R9.00 0.1620 30.65 0 0.0000 0.0000 0 0.0000 0 ETE26R9.00 20250905 ETE26R9.20 0.1980 35.62 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20250905 ETE26R9.25 0.2070 36.18 0 0.0000 0.0000 0 0.0000 0 ETE26R9.25 20250905 ETE26R9.50 0.2510 28.72 0 0.0000 0.0000 0 0.0000 0 ETE26R9.50 20250905 ETE26R9.60 0.2700 27.36 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20250905 ETE26R9.75 0.2990 25.10 0 0.0000 0.0000 0 0.0000 0 ETE26R9.75 20250905 FTSE25I3050 2054.0000 -0.48 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250905 FTSE25I3100 2004.0000 -0.50 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250905 FTSE25I3150 1954.0000 -0.51 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250905 FTSE25I3200 1904.0000 -0.52 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250905 FTSE25I3250 1854.0000 -0.54 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250905 FTSE25I3300 1804.0000 -0.55 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250905 FTSE25I3350 1754.0000 -0.57 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250905 FTSE25I3400 1704.0000 -0.58 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250905 FTSE25I3450 1654.0000 -0.60 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250905 FTSE25I3500 1604.0000 -0.62 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250905 FTSE25I3550 1554.0000 -0.64 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250905 FTSE25I3600 1504.0000 -0.66 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250905 FTSE25I3650 1454.0000 -0.68 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250905 FTSE25I3700 1404.0000 -0.71 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250905 FTSE25I3750 1354.0000 -0.81 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250905 FTSE25I3800 1304.0000 -0.84 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250905 FTSE25I3850 1254.0000 -0.87 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250905 FTSE25I3900 1204.0000 -0.91 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250905 FTSE25I3950 1154.0000 -0.94 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250905 FTSE25I4000 1104.0000 -0.99 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250905 FTSE25I4100 1004.0000 -1.08 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250905 FTSE25I4200 904.0000 -1.20 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250905 FTSE25I4300 805.0000 -1.23 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250905 FTSE25I4400 705.0000 -1.40 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250905 FTSE25I4450 655.0000 -1.50 0 0.0000 0.0000 0 0.0000 0 FTSE25I4450 20250905 FTSE25I4500 605.0000 -1.63 0 0.0000 0.0000 0 0.0000 0 FTSE25I4500 20250905 FTSE25I4550 555.0000 -1.77 0 0.0000 0.0000 0 0.0000 0 FTSE25I4550 20250905 FTSE25I4600 505.0000 -1.94 0 0.0000 0.0000 0 482.0000 8 FTSE25I4600 20250905 FTSE25I4650 455.0000 -2.36 0 0.0000 0.0000 0 0.0000 0 FTSE25I4650 20250905 FTSE25I4700 405.0000 -2.64 0 0.0000 0.0000 0 0.0000 0 FTSE25I4700 20250905 FTSE25I4750 356.0000 -3.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I4750 20250905 FTSE25I4800 308.0000 -3.45 0 0.0000 0.0000 0 285.0000 20 FTSE25I4800 20250905 FTSE25I4850 261.0000 -3.69 0 0.0000 0.0000 0 0.0000 0 FTSE25I4850 20250905 FTSE25I4900 216.0000 -4.42 0 0.0000 0.0000 0 194.0000 30 FTSE25I4900 20250905 FTSE25I4950 174.0000 -5.43 0 0.0000 0.0000 0 154.0000 0 FTSE25I4950 20250905 FTSE25I5000 136.0000 4.62 0 0.0000 0.0000 0 117.0000 101 FTSE25I5000 20250905 FTSE25I5050 95.0000 -15.93 1 95.0000 95.0000 1 86.0000 136 FTSE25I5050 20250905 FTSE25I5100 65.0000 -21.69 1 65.0000 65.0000 1 60.5000 93 FTSE25I5100 20250905 FTSE25I5150 57.5000 27.78 1 57.5000 57.5000 1 40.7500 211 FTSE25I5150 20250905 FTSE25I5200 26.2500 -35.58 270 37.5000 26.2500 11 26.0000 265 FTSE25I5200 20250905 FTSE25I5250 22.2500 -17.59 0 0.0000 0.0000 0 16.0000 361 FTSE25I5250 20250905 FTSE25I5300 13.7500 -19.12 0 0.0000 0.0000 0 9.2000 204 FTSE25I5300 20250905 FTSE25I5350 8.0000 -21.95 0 0.0000 0.0000 0 5.1000 187 FTSE25I5350 20250905 FTSE25I5400 4.4000 -26.67 0 0.0000 0.0000 0 2.6000 155 FTSE25I5400 20250905 FTSE25I5450 2.4000 -27.27 0 0.0000 0.0000 0 1.3000 151 FTSE25I5450 20250905 FTSE25I5500 1.2000 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE25I5500 20250905 FTSE25I5550 0.5700 -37.36 0 0.0000 0.0000 0 0.0000 0 FTSE25I5550 20250905 FTSE25I5600 0.2600 -40.91 0 0.0000 0.0000 0 0.0000 0 FTSE25I5600 20250905 FTSE25I5650 0.1100 -47.62 0 0.0000 0.0000 0 0.0000 0 FTSE25I5650 20250905 FTSE25I5700 0.0500 -44.44 0 0.0000 0.0000 0 0.0000 0 FTSE25I5700 20250905 FTSE25I5750 0.0200 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I5750 20250905 FTSE25I5800 0.0100 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I5800 20250905 FTSE25I5850 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I5850 20250905 FTSE25J4400 705.0000 -1.40 0 0.0000 0.0000 0 0.0000 0 FTSE25J4400 20250905 FTSE25J4450 655.0000 -1.65 0 0.0000 0.0000 0 0.0000 0 FTSE25J4450 20250905 FTSE25J4500 606.0000 -1.78 0 0.0000 0.0000 0 0.0000 0 FTSE25J4500 20250905 FTSE25J4550 558.0000 -1.76 0 0.0000 0.0000 0 0.0000 0 FTSE25J4550 20250905 FTSE25J4600 510.0000 -1.92 0 0.0000 0.0000 0 0.0000 0 FTSE25J4600 20250905 FTSE25J4650 463.0000 -2.11 0 0.0000 0.0000 0 0.0000 0 FTSE25J4650 20250905 FTSE25J4700 417.0000 -2.34 0 0.0000 0.0000 0 0.0000 0 FTSE25J4700 20250905 FTSE25J4750 372.0000 -2.62 0 0.0000 0.0000 0 0.0000 0 FTSE25J4750 20250905 FTSE25J4800 330.0000 -2.65 0 0.0000 0.0000 0 0.0000 0 FTSE25J4800 20250905 FTSE25J4850 289.0000 -3.02 0 0.0000 0.0000 0 0.0000 0 FTSE25J4850 20250905 FTSE25J4900 251.0000 -3.09 0 0.0000 0.0000 0 0.0000 0 FTSE25J4900 20250905 FTSE25J4950 215.0000 -3.59 0 0.0000 0.0000 0 199.0000 180 FTSE25J4950 20250905 FTSE25J5000 183.0000 -5.67 0 0.0000 0.0000 0 167.0000 60 FTSE25J5000 20250905 FTSE25J5050 162.0000 1.89 61 167.0000 161.0000 3 139.0000 130 FTSE25J5050 20250905 FTSE25J5100 127.0000 3.25 0 0.0000 0.0000 0 114.0000 1 FTSE25J5100 20250905 FTSE25J5150 109.0000 0.93 90 114.0000 109.0000 3 93.0000 119 FTSE25J5150 20250905 FTSE25J5200 84.0000 -4.55 0 0.0000 0.0000 0 74.0000 161 FTSE25J5200 20250905 FTSE25J5250 67.0000 -4.29 0 0.0000 0.0000 0 58.5000 90 FTSE25J5250 20250905 FTSE25J5300 52.5000 -5.41 0 0.0000 0.0000 0 45.5000 60 FTSE25J5300 20250905 FTSE25J5350 40.7500 -5.23 0 0.0000 0.0000 0 35.0000 90 FTSE25J5350 20250905 FTSE25J5400 31.2500 -5.30 0 0.0000 0.0000 0 26.5000 215 FTSE25J5400 20250905 FTSE25J5450 23.5000 -6.00 0 0.0000 0.0000 0 19.7500 20 FTSE25J5450 20250905 FTSE25J5500 17.5000 -5.41 0 0.0000 0.0000 0 0.0000 0 FTSE25J5500 20250905 FTSE25J5550 12.7500 -7.27 0 0.0000 0.0000 0 0.0000 0 FTSE25J5550 20250905 FTSE25J5600 9.3000 -6.06 0 0.0000 0.0000 0 0.0000 0 FTSE25J5600 20250905 FTSE25J5650 6.6000 -7.04 0 0.0000 0.0000 0 0.0000 0 FTSE25J5650 20250905 FTSE25J5700 4.7000 -6.00 0 0.0000 0.0000 0 0.0000 0 FTSE25J5700 20250905 FTSE25J5750 3.2000 -8.57 0 0.0000 0.0000 0 0.0000 0 FTSE25J5750 20250905 FTSE25J5800 2.2000 -8.33 0 0.0000 0.0000 0 0.0000 0 FTSE25J5800 20250905 FTSE25J5850 1.5000 -6.25 0 0.0000 0.0000 0 0.0000 0 FTSE25J5850 20250905 FTSE25K4550 577.0000 -1.54 0 0.0000 0.0000 0 0.0000 0 FTSE25K4550 20250905 FTSE25K4600 532.0000 -1.66 0 0.0000 0.0000 0 0.0000 0 FTSE25K4600 20250905 FTSE25K4650 488.0000 -1.81 0 0.0000 0.0000 0 0.0000 0 FTSE25K4650 20250905 FTSE25K4700 445.0000 -1.98 0 0.0000 0.0000 0 0.0000 0 FTSE25K4700 20250905 FTSE25K4750 405.0000 -1.94 0 0.0000 0.0000 0 0.0000 0 FTSE25K4750 20250905 FTSE25K4800 365.0000 -2.14 0 0.0000 0.0000 0 0.0000 0 FTSE25K4800 20250905 FTSE25K4850 328.0000 -2.09 0 0.0000 0.0000 0 0.0000 0 FTSE25K4850 20250905 FTSE25K4900 293.0000 -2.33 0 0.0000 0.0000 0 0.0000 0 FTSE25K4900 20250905 FTSE25K4950 260.0000 -2.26 0 0.0000 0.0000 0 0.0000 0 FTSE25K4950 20250905 FTSE25K5000 229.0000 -2.55 0 0.0000 0.0000 0 0.0000 0 FTSE25K5000 20250905 FTSE25K5050 201.0000 -2.43 0 0.0000 0.0000 0 0.0000 0 FTSE25K5050 20250905 FTSE25K5100 175.0000 -2.23 0 0.0000 0.0000 0 0.0000 0 FTSE25K5100 20250905 FTSE25K5150 151.0000 -2.58 0 0.0000 0.0000 0 0.0000 0 FTSE25K5150 20250905 FTSE25K5200 130.0000 -2.26 0 0.0000 0.0000 0 0.0000 0 FTSE25K5200 20250905 FTSE25K5250 111.0000 -2.63 0 0.0000 0.0000 0 0.0000 0 FTSE25K5250 20250905 FTSE25K5300 94.0000 -2.59 0 0.0000 0.0000 0 0.0000 0 FTSE25K5300 20250905 FTSE25K5350 79.0000 -2.47 0 0.0000 0.0000 0 0.0000 0 FTSE25K5350 20250905 FTSE25K5400 66.0000 -2.94 0 0.0000 0.0000 0 0.0000 0 FTSE25K5400 20250905 FTSE25K5450 55.0000 -2.65 0 0.0000 0.0000 0 0.0000 0 FTSE25K5450 20250905 FTSE25K5500 45.2500 -2.69 0 0.0000 0.0000 0 0.0000 0 FTSE25K5500 20250905 FTSE25K5550 37.0000 -2.63 0 0.0000 0.0000 0 0.0000 0 FTSE25K5550 20250905 FTSE25K5600 30.2500 -2.42 0 0.0000 0.0000 0 0.0000 0 FTSE25K5600 20250905 FTSE25K5650 24.2500 -3.00 0 0.0000 0.0000 0 0.0000 0 FTSE25K5650 20250905 FTSE25K5700 19.5000 -2.50 0 0.0000 0.0000 0 0.0000 0 FTSE25K5700 20250905 FTSE25K5750 15.5000 -3.13 0 0.0000 0.0000 0 0.0000 0 FTSE25K5750 20250905 FTSE25K5800 12.2500 -3.92 0 0.0000 0.0000 0 0.0000 0 FTSE25K5800 20250905 FTSE25K5850 9.7000 -2.02 0 0.0000 0.0000 0 0.0000 0 FTSE25K5850 20250905 FTSE25L3250 1863.0000 -0.53 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250905 FTSE25L3300 1813.0000 -0.60 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250905 FTSE25L3350 1763.0000 -0.62 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250905 FTSE25L3400 1714.0000 -0.58 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250905 FTSE25L3450 1664.0000 -0.60 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250905 FTSE25L3500 1614.0000 -0.68 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250905 FTSE25L3550 1564.0000 -0.70 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250905 FTSE25L3600 1515.0000 -0.66 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250905 FTSE25L3650 1465.0000 -0.75 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250905 FTSE25L3700 1415.0000 -0.77 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250905 FTSE25L3750 1366.0000 -0.73 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250905 FTSE25L3800 1316.0000 -0.83 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250905 FTSE25L3850 1266.0000 -0.86 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250905 FTSE25L3900 1217.0000 -0.81 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250905 FTSE25L3950 1167.0000 -0.93 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250905 FTSE25L4000 1118.0000 -0.89 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250905 FTSE25L4100 1019.0000 -1.07 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250905 FTSE25L4200 921.0000 -1.18 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250905 FTSE25L4300 825.0000 -1.20 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250905 FTSE25L4400 730.0000 -1.35 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250905 FTSE25L4450 684.0000 -1.30 0 0.0000 0.0000 0 0.0000 0 FTSE25L4450 20250905 FTSE25L4500 639.0000 -1.39 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20250905 FTSE25L4550 594.0000 -1.49 0 0.0000 0.0000 0 0.0000 0 FTSE25L4550 20250905 FTSE25L4600 551.0000 -1.43 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20250905 FTSE25L4650 509.0000 -1.55 0 0.0000 0.0000 0 0.0000 0 FTSE25L4650 20250905 FTSE25L4700 468.0000 -1.68 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20250905 FTSE25L4750 429.0000 -1.61 0 0.0000 0.0000 0 0.0000 0 FTSE25L4750 20250905 FTSE25L4800 392.0000 -1.51 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20250905 FTSE25L4850 356.0000 -1.66 0 0.0000 0.0000 0 0.0000 0 FTSE25L4850 20250905 FTSE25L4900 322.0000 -1.83 0 0.0000 0.0000 0 0.0000 0 FTSE25L4900 20250905 FTSE25L4950 290.0000 -1.69 0 0.0000 0.0000 0 0.0000 0 FTSE25L4950 20250905 FTSE25L5000 260.0000 -1.89 0 0.0000 0.0000 0 0.0000 0 FTSE25L5000 20250905 FTSE25L5050 232.0000 -2.11 0 0.0000 0.0000 0 0.0000 0 FTSE25L5050 20250905 FTSE25L5100 206.0000 -1.90 0 0.0000 0.0000 0 0.0000 0 FTSE25L5100 20250905 FTSE25L5150 183.0000 -1.61 0 0.0000 0.0000 0 0.0000 0 FTSE25L5150 20250905 FTSE25L5200 161.0000 -1.83 0 0.0000 0.0000 0 0.0000 0 FTSE25L5200 20250905 FTSE25L5250 141.0000 -1.40 0 0.0000 0.0000 0 0.0000 0 FTSE25L5250 20250905 FTSE25L5300 123.0000 -1.60 0 0.0000 0.0000 0 0.0000 0 FTSE25L5300 20250905 FTSE25L5350 107.0000 -1.83 0 0.0000 0.0000 0 0.0000 0 FTSE25L5350 20250905 FTSE25L5400 92.0000 -1.60 0 0.0000 0.0000 0 0.0000 0 FTSE25L5400 20250905 FTSE25L5450 79.0000 -1.86 0 0.0000 0.0000 0 0.0000 0 FTSE25L5450 20250905 FTSE25L5500 67.5000 -2.17 0 0.0000 0.0000 0 0.0000 0 FTSE25L5500 20250905 FTSE25L5550 57.5000 -1.71 0 0.0000 0.0000 0 0.0000 0 FTSE25L5550 20250905 FTSE25L5600 48.7500 -1.52 0 0.0000 0.0000 0 0.0000 0 FTSE25L5600 20250905 FTSE25L5650 41.2500 -1.20 0 0.0000 0.0000 0 0.0000 0 FTSE25L5650 20250905 FTSE25L5700 34.5000 -1.43 0 0.0000 0.0000 0 0.0000 0 FTSE25L5700 20250905 FTSE25L5750 29.0000 -0.85 0 0.0000 0.0000 0 0.0000 0 FTSE25L5750 20250905 FTSE25L5800 24.0000 -1.03 0 0.0000 0.0000 0 0.0000 0 FTSE25L5800 20250905 FTSE25L5850 20.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L5850 20250905 FTSE25U3050 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250905 FTSE25U3100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250905 FTSE25U3150 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250905 FTSE25U3200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250905 FTSE25U3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250905 FTSE25U3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250905 FTSE25U3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250905 FTSE25U3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250905 FTSE25U3450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250905 FTSE25U3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250905 FTSE25U3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250905 FTSE25U3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250905 FTSE25U3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250905 FTSE25U3700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250905 FTSE25U3750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250905 FTSE25U3800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250905 FTSE25U3850 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250905 FTSE25U3900 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250905 FTSE25U3950 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250905 FTSE25U4000 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250905 FTSE25U4100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250905 FTSE25U4200 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250905 FTSE25U4300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250905 FTSE25U4400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250905 FTSE25U4450 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4450 20250905 FTSE25U4500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4500 20250905 FTSE25U4550 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4550 20250905 FTSE25U4600 0.0800 -20.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4600 20250905 FTSE25U4650 0.2200 -15.38 0 0.0000 0.0000 0 0.0000 0 FTSE25U4650 20250905 FTSE25U4700 0.5600 -12.50 0 0.0000 0.0000 0 0.0000 0 FTSE25U4700 20250905 FTSE25U4750 1.3000 -13.33 0 0.0000 0.0000 0 1.5000 15 FTSE25U4750 20250905 FTSE25U4800 2.9000 -6.45 0 0.0000 0.0000 0 3.2000 75 FTSE25U4800 20250905 FTSE25U4850 5.8000 -3.33 0 0.0000 0.0000 0 6.5000 30 FTSE25U4850 20250905 FTSE25U4900 10.7500 -2.27 0 0.0000 0.0000 0 12.2500 129 FTSE25U4900 20250905 FTSE25U4950 18.7500 0.00 0 0.0000 0.0000 0 21.5000 30 FTSE25U4950 20250905 FTSE25U5000 32.0000 5.79 24 32.0000 27.0000 4 35.0000 89 FTSE25U5000 20250905 FTSE25U5050 49.5000 7.61 2 49.5000 49.5000 1 53.5000 43 FTSE25U5050 20250905 FTSE25U5100 66.0000 3.13 12 66.0000 63.0000 2 78.0000 55 FTSE25U5100 20250905 FTSE25U5150 97.0000 3.74 0 0.0000 0.0000 0 108.0000 23 FTSE25U5150 20250905 FTSE25U5200 116.0000 -3.33 30 116.0000 116.0000 1 144.0000 121 FTSE25U5200 20250905 FTSE25U5250 167.0000 3.73 0 0.0000 0.0000 0 184.0000 127 FTSE25U5250 20250905 FTSE25U5300 208.0000 3.48 0 0.0000 0.0000 0 227.0000 201 FTSE25U5300 20250905 FTSE25U5350 253.0000 3.69 0 0.0000 0.0000 0 273.0000 209 FTSE25U5350 20250905 FTSE25U5400 299.0000 3.10 0 0.0000 0.0000 0 320.0000 60 FTSE25U5400 20250905 FTSE25U5450 347.0000 2.97 0 0.0000 0.0000 0 369.0000 30 FTSE25U5450 20250905 FTSE25U5500 396.0000 2.59 0 0.0000 0.0000 0 0.0000 0 FTSE25U5500 20250905 FTSE25U5550 445.0000 2.30 0 0.0000 0.0000 0 0.0000 0 FTSE25U5550 20250905 FTSE25U5600 495.0000 2.27 0 0.0000 0.0000 0 0.0000 0 FTSE25U5600 20250905 FTSE25U5650 544.0000 1.87 0 0.0000 0.0000 0 0.0000 0 FTSE25U5650 20250905 FTSE25U5700 594.0000 1.71 0 0.0000 0.0000 0 0.0000 0 FTSE25U5700 20250905 FTSE25U5750 644.0000 1.58 0 0.0000 0.0000 0 0.0000 0 FTSE25U5750 20250905 FTSE25U5800 694.0000 1.46 0 0.0000 0.0000 0 0.0000 0 FTSE25U5800 20250905 FTSE25U5850 744.0000 1.36 0 0.0000 0.0000 0 0.0000 0 FTSE25U5850 20250905 FTSE25V4400 0.7100 14.52 0 0.0000 0.0000 0 0.0000 0 FTSE25V4400 20250905 FTSE25V4450 1.2000 9.09 0 0.0000 0.0000 0 0.0000 0 FTSE25V4450 20250905 FTSE25V4500 2.1000 16.67 0 0.0000 0.0000 0 0.0000 0 FTSE25V4500 20250905 FTSE25V4550 3.4000 13.33 0 0.0000 0.0000 0 0.0000 0 FTSE25V4550 20250905 FTSE25V4600 5.3000 10.42 0 0.0000 0.0000 0 0.0000 0 FTSE25V4600 20250905 FTSE25V4650 8.1000 9.46 0 0.0000 0.0000 0 0.0000 0 FTSE25V4650 20250905 FTSE25V4700 12.0000 9.09 0 0.0000 0.0000 0 0.0000 0 FTSE25V4700 20250905 FTSE25V4750 17.5000 7.69 0 0.0000 0.0000 0 0.0000 0 FTSE25V4750 20250905 FTSE25V4800 24.7500 7.61 0 0.0000 0.0000 0 0.0000 0 FTSE25V4800 20250905 FTSE25V4850 34.0000 7.09 0 0.0000 0.0000 0 0.0000 0 FTSE25V4850 20250905 FTSE25V4900 45.5000 6.43 0 0.0000 0.0000 0 0.0000 0 FTSE25V4900 20250905 FTSE25V4950 60.0000 6.19 0 0.0000 0.0000 0 66.0000 60 FTSE25V4950 20250905 FTSE25V5000 77.0000 5.48 0 0.0000 0.0000 0 84.5000 35 FTSE25V5000 20250905 FTSE25V5050 106.0000 13.98 63 106.0000 90.0000 3 106.0000 68 FTSE25V5050 20250905 FTSE25V5100 122.0000 7.96 31 122.0000 116.0000 2 131.0000 63 FTSE25V5100 20250905 FTSE25V5150 142.0000 4.41 30 142.0000 142.0000 1 160.0000 90 FTSE25V5150 20250905 FTSE25V5200 178.0000 0.56 0 0.0000 0.0000 0 191.0000 90 FTSE25V5200 20250905 FTSE25V5250 211.0000 3.94 0 0.0000 0.0000 0 225.0000 185 FTSE25V5250 20250905 FTSE25V5300 246.0000 3.36 0 0.0000 0.0000 0 262.0000 61 FTSE25V5300 20250905 FTSE25V5350 284.0000 2.90 0 0.0000 0.0000 0 301.0000 30 FTSE25V5350 20250905 FTSE25V5400 325.0000 2.85 0 0.0000 0.0000 0 343.0000 110 FTSE25V5400 20250905 FTSE25V5450 367.0000 2.51 0 0.0000 0.0000 0 386.0000 50 FTSE25V5450 20250905 FTSE25V5500 411.0000 2.49 0 0.0000 0.0000 0 0.0000 0 FTSE25V5500 20250905 FTSE25V5550 456.0000 2.24 0 0.0000 0.0000 0 0.0000 0 FTSE25V5550 20250905 FTSE25V5600 502.0000 2.03 0 0.0000 0.0000 0 0.0000 0 FTSE25V5600 20250905 FTSE25V5650 550.0000 2.04 0 0.0000 0.0000 0 0.0000 0 FTSE25V5650 20250905 FTSE25V5700 598.0000 1.87 0 0.0000 0.0000 0 0.0000 0 FTSE25V5700 20250905 FTSE25V5750 646.0000 1.73 0 0.0000 0.0000 0 0.0000 0 FTSE25V5750 20250905 FTSE25V5800 695.0000 1.61 0 0.0000 0.0000 0 0.0000 0 FTSE25V5800 20250905 FTSE25V5850 744.0000 1.50 0 0.0000 0.0000 0 0.0000 0 FTSE25V5850 20250905 FTSE25W4550 13.7500 10.00 0 0.0000 0.0000 0 0.0000 0 FTSE25W4550 20250905 FTSE25W4600 18.5000 8.82 0 0.0000 0.0000 0 0.0000 0 FTSE25W4600 20250905 FTSE25W4650 24.2500 7.78 0 0.0000 0.0000 0 0.0000 0 FTSE25W4650 20250905 FTSE25W4700 31.5000 6.78 0 0.0000 0.0000 0 0.0000 0 FTSE25W4700 20250905 FTSE25W4750 40.5000 7.28 0 0.0000 0.0000 0 0.0000 0 FTSE25W4750 20250905 FTSE25W4800 51.0000 6.25 0 0.0000 0.0000 0 0.0000 0 FTSE25W4800 20250905 FTSE25W4850 63.5000 5.83 0 0.0000 0.0000 0 0.0000 0 FTSE25W4850 20250905 FTSE25W4900 78.0000 5.41 0 0.0000 0.0000 0 0.0000 0 FTSE25W4900 20250905 FTSE25W4950 95.0000 4.97 0 0.0000 0.0000 0 0.0000 0 FTSE25W4950 20250905 FTSE25W5000 114.0000 4.59 0 0.0000 0.0000 0 0.0000 0 FTSE25W5000 20250905 FTSE25W5050 135.0000 3.85 0 0.0000 0.0000 0 0.0000 0 FTSE25W5050 20250905 FTSE25W5100 159.0000 3.92 0 0.0000 0.0000 0 0.0000 0 FTSE25W5100 20250905 FTSE25W5150 185.0000 3.35 0 0.0000 0.0000 0 0.0000 0 FTSE25W5150 20250905 FTSE25W5200 214.0000 3.38 0 0.0000 0.0000 0 0.0000 0 FTSE25W5200 20250905 FTSE25W5250 245.0000 3.38 0 0.0000 0.0000 0 0.0000 0 FTSE25W5250 20250905 FTSE25W5300 277.0000 2.97 0 0.0000 0.0000 0 0.0000 0 FTSE25W5300 20250905 FTSE25W5350 312.0000 2.63 0 0.0000 0.0000 0 0.0000 0 FTSE25W5350 20250905 FTSE25W5400 349.0000 2.65 0 0.0000 0.0000 0 0.0000 0 FTSE25W5400 20250905 FTSE25W5450 388.0000 2.37 0 0.0000 0.0000 0 0.0000 0 FTSE25W5450 20250905 FTSE25W5500 428.0000 2.39 0 0.0000 0.0000 0 0.0000 0 FTSE25W5500 20250905 FTSE25W5550 469.0000 1.96 0 0.0000 0.0000 0 0.0000 0 FTSE25W5550 20250905 FTSE25W5600 512.0000 1.99 0 0.0000 0.0000 0 0.0000 0 FTSE25W5600 20250905 FTSE25W5650 556.0000 1.83 0 0.0000 0.0000 0 0.0000 0 FTSE25W5650 20250905 FTSE25W5700 601.0000 1.69 0 0.0000 0.0000 0 0.0000 0 FTSE25W5700 20250905 FTSE25W5750 647.0000 1.57 0 0.0000 0.0000 0 0.0000 0 FTSE25W5750 20250905 FTSE25W5800 694.0000 1.61 0 0.0000 0.0000 0 0.0000 0 FTSE25W5800 20250905 FTSE25W5850 741.0000 1.51 0 0.0000 0.0000 0 0.0000 0 FTSE25W5850 20250905 FTSE25X3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250905 FTSE25X3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250905 FTSE25X3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250905 FTSE25X3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250905 FTSE25X3450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250905 FTSE25X3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250905 FTSE25X3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250905 FTSE25X3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250905 FTSE25X3650 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250905 FTSE25X3700 0.0400 33.33 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250905 FTSE25X3750 0.0600 20.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250905 FTSE25X3800 0.1100 22.22 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250905 FTSE25X3850 0.1700 21.43 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250905 FTSE25X3900 0.2800 21.74 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250905 FTSE25X3950 0.4400 18.92 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250905 FTSE25X4000 0.6700 17.54 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250905 FTSE25X4100 1.5000 15.38 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250905 FTSE25X4200 3.1000 14.81 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250905 FTSE25X4300 6.0000 13.21 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250905 FTSE25X4400 10.7500 9.69 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250905 FTSE25X4450 14.2500 9.62 0 0.0000 0.0000 0 0.0000 0 FTSE25X4450 20250905 FTSE25X4500 18.5000 8.82 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20250905 FTSE25X4550 24.0000 9.09 0 0.0000 0.0000 0 0.0000 0 FTSE25X4550 20250905 FTSE25X4600 30.2500 8.04 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20250905 FTSE25X4650 38.0000 7.04 0 0.0000 0.0000 0 0.0000 0 FTSE25X4650 20250905 FTSE25X4700 47.0000 6.82 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20250905 FTSE25X4750 57.5000 6.48 0 0.0000 0.0000 0 0.0000 0 FTSE25X4750 20250905 FTSE25X4800 70.0000 6.06 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20250905 FTSE25X4850 84.0000 5.66 0 0.0000 0.0000 0 0.0000 0 FTSE25X4850 20250905 FTSE25X4900 99.5000 4.74 0 0.0000 0.0000 0 0.0000 0 FTSE25X4900 20250905 FTSE25X4950 117.0000 4.46 0 0.0000 0.0000 0 0.0000 0 FTSE25X4950 20250905 FTSE25X5000 137.0000 4.58 0 0.0000 0.0000 0 0.0000 0 FTSE25X5000 20250905 FTSE25X5050 159.0000 3.92 0 0.0000 0.0000 0 0.0000 0 FTSE25X5050 20250905 FTSE25X5100 183.0000 3.98 0 0.0000 0.0000 0 0.0000 0 FTSE25X5100 20250905 FTSE25X5150 209.0000 3.47 0 0.0000 0.0000 0 0.0000 0 FTSE25X5150 20250905 FTSE25X5200 237.0000 3.49 0 0.0000 0.0000 0 0.0000 0 FTSE25X5200 20250905 FTSE25X5250 266.0000 3.10 0 0.0000 0.0000 0 0.0000 0 FTSE25X5250 20250905 FTSE25X5300 298.0000 2.76 0 0.0000 0.0000 0 0.0000 0 FTSE25X5300 20250905 FTSE25X5350 332.0000 2.79 0 0.0000 0.0000 0 0.0000 0 FTSE25X5350 20250905 FTSE25X5400 367.0000 2.51 0 0.0000 0.0000 0 0.0000 0 FTSE25X5400 20250905 FTSE25X5450 404.0000 2.54 0 0.0000 0.0000 0 0.0000 0 FTSE25X5450 20250905 FTSE25X5500 442.0000 2.31 0 0.0000 0.0000 0 0.0000 0 FTSE25X5500 20250905 FTSE25X5550 481.0000 1.91 0 0.0000 0.0000 0 0.0000 0 FTSE25X5550 20250905 FTSE25X5600 522.0000 1.95 0 0.0000 0.0000 0 0.0000 0 FTSE25X5600 20250905 FTSE25X5650 564.0000 1.81 0 0.0000 0.0000 0 0.0000 0 FTSE25X5650 20250905 FTSE25X5700 608.0000 1.84 0 0.0000 0.0000 0 0.0000 0 FTSE25X5700 20250905 FTSE25X5750 652.0000 1.72 0 0.0000 0.0000 0 0.0000 0 FTSE25X5750 20250905 FTSE25X5800 696.0000 1.46 0 0.0000 0.0000 0 0.0000 0 FTSE25X5800 20250905 FTSE25X5850 742.0000 1.50 0 0.0000 0.0000 0 0.0000 0 FTSE25X5850 20250905 FTSE26C3350 1780.0000 -0.61 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20250905 FTSE26C3400 1730.0000 -0.63 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20250905 FTSE26C3450 1681.0000 -0.65 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20250905 FTSE26C3500 1632.0000 -0.61 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20250905 FTSE26C3550 1582.0000 -0.69 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20250905 FTSE26C3600 1533.0000 -0.71 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20250905 FTSE26C3650 1484.0000 -0.67 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20250905 FTSE26C3700 1435.0000 -0.69 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20250905 FTSE26C3750 1386.0000 -0.72 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20250905 FTSE26C3800 1337.0000 -0.74 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20250905 FTSE26C3850 1288.0000 -0.77 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20250905 FTSE26C3900 1239.0000 -0.88 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20250905 FTSE26C3950 1191.0000 -0.83 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20250905 FTSE26C4000 1143.0000 -0.87 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20250905 FTSE26C4100 1048.0000 -0.85 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20250905 FTSE26C4200 954.0000 -1.04 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20250905 FTSE26C4300 864.0000 -0.92 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20250905 FTSE26C4400 776.0000 -1.02 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20250905 FTSE26C4450 733.0000 -1.08 0 0.0000 0.0000 0 0.0000 0 FTSE26C4450 20250905 FTSE26C4500 691.0000 -1.14 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20250905 FTSE26C4550 651.0000 -1.06 0 0.0000 0.0000 0 0.0000 0 FTSE26C4550 20250905 FTSE26C4600 611.0000 -1.13 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20250905 FTSE26C4650 573.0000 -1.04 0 0.0000 0.0000 0 0.0000 0 FTSE26C4650 20250905 FTSE26C4700 536.0000 -1.11 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20250905 FTSE26C4750 500.0000 -1.19 0 0.0000 0.0000 0 0.0000 0 FTSE26C4750 20250905 FTSE26C4800 465.0000 -1.27 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20250905 FTSE26C4850 432.0000 -1.14 0 0.0000 0.0000 0 0.0000 0 FTSE26C4850 20250905 FTSE26C4900 401.0000 -0.99 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20250905 FTSE26C4950 371.0000 -1.07 0 0.0000 0.0000 0 0.0000 0 FTSE26C4950 20250905 FTSE26C5000 342.0000 -1.16 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20250905 FTSE26C5050 315.0000 -0.94 0 0.0000 0.0000 0 0.0000 0 FTSE26C5050 20250905 FTSE26C5100 289.0000 -1.03 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20250905 FTSE26C5150 265.0000 -1.12 0 0.0000 0.0000 0 0.0000 0 FTSE26C5150 20250905 FTSE26C5200 243.0000 -0.82 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20250905 FTSE26C5250 221.0000 -0.90 0 0.0000 0.0000 0 0.0000 0 FTSE26C5250 20250905 FTSE26C5300 201.0000 -0.99 0 0.0000 0.0000 0 0.0000 0 FTSE26C5300 20250905 FTSE26C5350 183.0000 -0.54 0 0.0000 0.0000 0 0.0000 0 FTSE26C5350 20250905 FTSE26C5400 166.0000 -0.60 0 0.0000 0.0000 0 0.0000 0 FTSE26C5400 20250905 FTSE26C5450 150.0000 -0.66 0 0.0000 0.0000 0 0.0000 0 FTSE26C5450 20250905 FTSE26C5500 135.0000 -0.74 0 0.0000 0.0000 0 0.0000 0 FTSE26C5500 20250905 FTSE26C5550 122.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C5550 20250905 FTSE26C5600 109.0000 -0.91 0 0.0000 0.0000 0 0.0000 0 FTSE26C5600 20250905 FTSE26C5650 98.0000 -0.51 0 0.0000 0.0000 0 0.0000 0 FTSE26C5650 20250905 FTSE26C5700 87.5000 -0.57 0 0.0000 0.0000 0 0.0000 0 FTSE26C5700 20250905 FTSE26C5750 78.0000 -0.64 0 0.0000 0.0000 0 0.0000 0 FTSE26C5750 20250905 FTSE26C5800 69.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C5800 20250905 FTSE26C5850 62.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C5850 20250905 FTSE26F4000 1172.0000 -0.76 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20250905 FTSE26F4100 1080.0000 -0.83 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20250905 FTSE26F4200 991.0000 -0.90 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20250905 FTSE26F4300 905.0000 -0.88 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20250905 FTSE26F4400 822.0000 -0.84 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20250905 FTSE26F4450 781.0000 -0.89 0 0.0000 0.0000 0 0.0000 0 FTSE26F4450 20250905 FTSE26F4500 742.0000 -0.80 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20250905 FTSE26F4550 704.0000 -0.85 0 0.0000 0.0000 0 0.0000 0 FTSE26F4550 20250905 FTSE26F4600 666.0000 -0.89 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20250905 FTSE26F4650 630.0000 -0.79 0 0.0000 0.0000 0 0.0000 0 FTSE26F4650 20250905 FTSE26F4700 595.0000 -0.83 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20250905 FTSE26F4750 561.0000 -0.88 0 0.0000 0.0000 0 0.0000 0 FTSE26F4750 20250905 FTSE26F4800 528.0000 -0.75 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20250905 FTSE26F4850 497.0000 -0.80 0 0.0000 0.0000 0 0.0000 0 FTSE26F4850 20250905 FTSE26F4900 466.0000 -0.85 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20250905 FTSE26F4950 437.0000 -0.68 0 0.0000 0.0000 0 0.0000 0 FTSE26F4950 20250905 FTSE26F5000 409.0000 -0.73 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20250905 FTSE26F5050 383.0000 -0.52 0 0.0000 0.0000 0 0.0000 0 FTSE26F5050 20250905 FTSE26F5100 357.0000 -0.56 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20250905 FTSE26F5150 333.0000 -0.60 0 0.0000 0.0000 0 0.0000 0 FTSE26F5150 20250905 FTSE26F5200 310.0000 -0.32 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20250905 FTSE26F5250 288.0000 -0.35 0 0.0000 0.0000 0 0.0000 0 FTSE26F5250 20250905 FTSE26F5300 267.0000 -0.37 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20250905 FTSE26F5350 248.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F5350 20250905 FTSE26F5400 229.0000 -0.43 0 0.0000 0.0000 0 0.0000 0 FTSE26F5400 20250905 FTSE26F5450 212.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F5450 20250905 FTSE26F5500 195.0000 -0.51 0 0.0000 0.0000 0 0.0000 0 FTSE26F5500 20250905 FTSE26F5550 180.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F5550 20250905 FTSE26F5600 166.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F5600 20250905 FTSE26F5650 152.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F5650 20250905 FTSE26F5700 140.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F5700 20250905 FTSE26F5750 128.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F5750 20250905 FTSE26F5800 117.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F5800 20250905 FTSE26F5850 107.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F5850 20250905 FTSE26O3350 0.0700 16.67 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20250905 FTSE26O3400 0.1100 22.22 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20250905 FTSE26O3450 0.1700 21.43 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20250905 FTSE26O3500 0.2500 25.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20250905 FTSE26O3550 0.3600 20.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20250905 FTSE26O3600 0.5200 18.18 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20250905 FTSE26O3650 0.7400 17.46 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20250905 FTSE26O3700 1.0000 12.36 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20250905 FTSE26O3750 1.4000 16.67 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20250905 FTSE26O3800 2.0000 17.65 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20250905 FTSE26O3850 2.6000 13.04 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20250905 FTSE26O3900 3.5000 12.90 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20250905 FTSE26O3950 4.6000 12.20 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20250905 FTSE26O4000 6.0000 13.21 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20250905 FTSE26O4100 9.8000 11.36 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20250905 FTSE26O4200 15.5000 10.71 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20250905 FTSE26O4300 23.2500 8.14 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20250905 FTSE26O4400 34.2500 7.03 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20250905 FTSE26O4450 41.0000 7.19 0 0.0000 0.0000 0 0.0000 0 FTSE26O4450 20250905 FTSE26O4500 48.7500 6.56 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20250905 FTSE26O4550 57.5000 6.48 0 0.0000 0.0000 0 0.0000 0 FTSE26O4550 20250905 FTSE26O4600 67.5000 6.30 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20250905 FTSE26O4650 78.5000 5.37 0 0.0000 0.0000 0 0.0000 0 FTSE26O4650 20250905 FTSE26O4700 91.0000 5.20 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20250905 FTSE26O4750 105.0000 5.53 0 0.0000 0.0000 0 0.0000 0 FTSE26O4750 20250905 FTSE26O4800 120.0000 5.26 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20250905 FTSE26O4850 136.0000 4.62 0 0.0000 0.0000 0 0.0000 0 FTSE26O4850 20250905 FTSE26O4900 154.0000 4.05 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20250905 FTSE26O4950 174.0000 4.19 0 0.0000 0.0000 0 0.0000 0 FTSE26O4950 20250905 FTSE26O5000 194.0000 3.74 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20250905 FTSE26O5050 217.0000 3.83 0 0.0000 0.0000 0 0.0000 0 FTSE26O5050 20250905 FTSE26O5100 241.0000 3.43 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20250905 FTSE26O5150 266.0000 3.10 0 0.0000 0.0000 0 0.0000 0 FTSE26O5150 20250905 FTSE26O5200 293.0000 3.17 0 0.0000 0.0000 0 0.0000 0 FTSE26O5200 20250905 FTSE26O5250 321.0000 2.88 0 0.0000 0.0000 0 0.0000 0 FTSE26O5250 20250905 FTSE26O5300 350.0000 2.64 0 0.0000 0.0000 0 0.0000 0 FTSE26O5300 20250905 FTSE26O5350 381.0000 2.42 0 0.0000 0.0000 0 0.0000 0 FTSE26O5350 20250905 FTSE26O5400 414.0000 2.48 0 0.0000 0.0000 0 0.0000 0 FTSE26O5400 20250905 FTSE26O5450 447.0000 2.29 0 0.0000 0.0000 0 0.0000 0 FTSE26O5450 20250905 FTSE26O5500 482.0000 2.12 0 0.0000 0.0000 0 0.0000 0 FTSE26O5500 20250905 FTSE26O5550 518.0000 1.97 0 0.0000 0.0000 0 0.0000 0 FTSE26O5550 20250905 FTSE26O5600 555.0000 1.83 0 0.0000 0.0000 0 0.0000 0 FTSE26O5600 20250905 FTSE26O5650 593.0000 1.72 0 0.0000 0.0000 0 0.0000 0 FTSE26O5650 20250905 FTSE26O5700 632.0000 1.61 0 0.0000 0.0000 0 0.0000 0 FTSE26O5700 20250905 FTSE26O5750 672.0000 1.51 0 0.0000 0.0000 0 0.0000 0 FTSE26O5750 20250905 FTSE26O5800 713.0000 1.57 0 0.0000 0.0000 0 0.0000 0 FTSE26O5800 20250905 FTSE26O5850 755.0000 1.48 0 0.0000 0.0000 0 0.0000 0 FTSE26O5850 20250905 FTSE26R4000 15.2500 8.93 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20250905 FTSE26R4100 22.2500 8.54 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20250905 FTSE26R4200 31.5000 7.69 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20250905 FTSE26R4300 43.5000 6.75 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20250905 FTSE26R4400 58.5000 6.36 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20250905 FTSE26R4450 67.5000 6.30 0 0.0000 0.0000 0 0.0000 0 FTSE26R4450 20250905 FTSE26R4500 77.5000 6.16 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20250905 FTSE26R4550 88.5000 5.99 0 0.0000 0.0000 0 0.0000 0 FTSE26R4550 20250905 FTSE26R4600 100.0000 4.71 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20250905 FTSE26R4650 113.0000 4.63 0 0.0000 0.0000 0 0.0000 0 FTSE26R4650 20250905 FTSE26R4700 127.0000 4.10 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20250905 FTSE26R4750 143.0000 5.15 0 0.0000 0.0000 0 0.0000 0 FTSE26R4750 20250905 FTSE26R4800 159.0000 3.92 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20250905 FTSE26R4850 177.0000 4.12 0 0.0000 0.0000 0 0.0000 0 FTSE26R4850 20250905 FTSE26R4900 195.0000 3.72 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20250905 FTSE26R4950 215.0000 3.37 0 0.0000 0.0000 0 0.0000 0 FTSE26R4950 20250905 FTSE26R5000 237.0000 3.49 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20250905 FTSE26R5050 259.0000 3.19 0 0.0000 0.0000 0 0.0000 0 FTSE26R5050 20250905 FTSE26R5100 283.0000 3.28 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20250905 FTSE26R5150 308.0000 3.01 0 0.0000 0.0000 0 0.0000 0 FTSE26R5150 20250905 FTSE26R5200 334.0000 2.77 0 0.0000 0.0000 0 0.0000 0 FTSE26R5200 20250905 FTSE26R5250 361.0000 2.56 0 0.0000 0.0000 0 0.0000 0 FTSE26R5250 20250905 FTSE26R5300 390.0000 2.63 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20250905 FTSE26R5350 420.0000 2.44 0 0.0000 0.0000 0 0.0000 0 FTSE26R5350 20250905 FTSE26R5400 450.0000 2.27 0 0.0000 0.0000 0 0.0000 0 FTSE26R5400 20250905 FTSE26R5450 482.0000 2.12 0 0.0000 0.0000 0 0.0000 0 FTSE26R5450 20250905 FTSE26R5500 515.0000 1.98 0 0.0000 0.0000 0 0.0000 0 FTSE26R5500 20250905 FTSE26R5550 549.0000 2.04 0 0.0000 0.0000 0 0.0000 0 FTSE26R5550 20250905 FTSE26R5600 584.0000 1.92 0 0.0000 0.0000 0 0.0000 0 FTSE26R5600 20250905 FTSE26R5650 620.0000 1.81 0 0.0000 0.0000 0 0.0000 0 FTSE26R5650 20250905 FTSE26R5700 656.0000 1.71 0 0.0000 0.0000 0 0.0000 0 FTSE26R5700 20250905 FTSE26R5750 694.0000 1.61 0 0.0000 0.0000 0 0.0000 0 FTSE26R5750 20250905 FTSE26R5800 732.0000 1.53 0 0.0000 0.0000 0 0.0000 0 FTSE26R5800 20250905 FTSE26R5850 771.0000 1.45 0 0.0000 0.0000 0 0.0000 0 FTSE26R5850 20250905 HTO25I10.00 6.1900 1.98 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250905 HTO25I10.50 5.6900 2.15 0 0.0000 0.0000 0 0.0000 0 HTO25I10.50 20250905 HTO25I11.00 5.1900 2.37 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250905 HTO25I11.50 4.6900 2.63 0 0.0000 0.0000 0 0.0000 0 HTO25I11.50 20250905 HTO25I12.00 4.1900 2.95 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250905 HTO25I12.50 3.6900 3.36 0 0.0000 0.0000 0 0.0000 0 HTO25I12.50 20250905 HTO25I13.00 3.1900 3.91 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250905 HTO25I13.50 2.6900 4.67 0 0.0000 0.0000 0 0.0000 0 HTO25I13.50 20250905 HTO25I14.00 2.1900 5.80 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250905 HTO25I14.50 1.6900 6.96 0 0.0000 0.0000 0 0.0000 0 HTO25I14.50 20250905 HTO25I15.00 1.2000 9.09 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250905 HTO25I15.50 0.7550 12.52 0 0.0000 0.0000 0 0.0000 0 HTO25I15.50 20250905 HTO25I16.00 0.3940 14.20 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250905 HTO25I16.50 0.1650 17.02 0 0.0000 0.0000 0 0.2020 2 HTO25I16.50 20250905 HTO25I17.00 0.0520 10.64 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250905 HTO25I17.50 0.0120 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I17.50 20250905 HTO25I18.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250905 HTO25I18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I18.50 20250905 HTO25I19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250905 HTO25I19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I19.50 20250905 HTO25I20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250905 HTO25I21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I21.00 20250905 HTO25I22.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250905 HTO25I23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I23.00 20250905 HTO25I24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I24.00 20250905 HTO25I26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I26.00 20250905 HTO25I9.60 6.5900 1.85 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250905 HTO25J10.00 6.2000 1.97 0 0.0000 0.0000 0 0.0000 0 HTO25J10.00 20250905 HTO25J10.50 5.7100 2.15 0 0.0000 0.0000 0 0.0000 0 HTO25J10.50 20250905 HTO25J11.00 5.2100 2.36 0 0.0000 0.0000 0 0.0000 0 HTO25J11.00 20250905 HTO25J11.50 4.7100 2.61 0 0.0000 0.0000 0 0.0000 0 HTO25J11.50 20250905 HTO25J12.00 4.2100 2.93 0 0.0000 0.0000 0 0.0000 0 HTO25J12.00 20250905 HTO25J12.50 3.7100 3.34 0 0.0000 0.0000 0 0.0000 0 HTO25J12.50 20250905 HTO25J13.00 3.2100 3.88 0 0.0000 0.0000 0 0.0000 0 HTO25J13.00 20250905 HTO25J13.50 2.7200 4.62 0 0.0000 0.0000 0 0.0000 0 HTO25J13.50 20250905 HTO25J14.00 2.2300 5.69 0 0.0000 0.0000 0 0.0000 0 HTO25J14.00 20250905 HTO25J14.50 1.7500 6.06 0 0.0000 0.0000 0 0.0000 0 HTO25J14.50 20250905 HTO25J15.00 1.3100 7.38 0 0.0000 0.0000 0 0.0000 0 HTO25J15.00 20250905 HTO25J15.50 0.9240 7.69 0 0.0000 0.0000 0 0.0000 0 HTO25J15.50 20250905 HTO25J16.00 0.6120 9.09 0 0.0000 0.0000 0 0.0000 0 HTO25J16.00 20250905 HTO25J16.50 0.3720 8.77 0 0.0000 0.0000 0 0.0000 0 HTO25J16.50 20250905 HTO25J17.00 0.2120 8.72 0 0.0000 0.0000 0 0.0000 0 HTO25J17.00 20250905 HTO25J17.50 0.1110 8.82 0 0.0000 0.0000 0 0.0000 0 HTO25J17.50 20250905 HTO25J18.00 0.0520 8.33 0 0.0000 0.0000 0 0.0000 0 HTO25J18.00 20250905 HTO25J18.50 0.0230 4.55 0 0.0000 0.0000 0 0.0000 0 HTO25J18.50 20250905 HTO25J19.00 0.0100 11.11 0 0.0000 0.0000 0 0.0000 0 HTO25J19.00 20250905 HTO25J19.50 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J19.50 20250905 HTO25J20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J20.00 20250905 HTO25J21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J21.00 20250905 HTO25J22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J22.00 20250905 HTO25J23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J23.00 20250905 HTO25K11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K11.00 20250905 HTO25K11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K11.50 20250905 HTO25K12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K12.00 20250905 HTO25K12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K12.50 20250905 HTO25K13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K13.00 20250905 HTO25K13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K13.50 20250905 HTO25K14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K14.00 20250905 HTO25K14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K14.50 20250905 HTO25K15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K15.00 20250905 HTO25K15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K15.50 20250905 HTO25K16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K16.00 20250905 HTO25K16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K16.50 20250905 HTO25K17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K17.00 20250905 HTO25K17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K17.50 20250905 HTO25K18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K18.00 20250905 HTO25K18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K18.50 20250905 HTO25K19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K19.00 20250905 HTO25K19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K19.50 20250905 HTO25K20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K20.00 20250905 HTO25K21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K21.00 20250905 HTO25K22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K22.00 20250905 HTO25K23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K23.00 20250905 HTO25L10.00 6.2400 1.96 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250905 HTO25L10.50 5.7400 2.14 0 0.0000 0.0000 0 0.0000 0 HTO25L10.50 20250905 HTO25L11.00 5.2400 2.14 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250905 HTO25L11.50 4.7500 2.59 0 0.0000 0.0000 0 0.0000 0 HTO25L11.50 20250905 HTO25L12.00 4.2500 2.66 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250905 HTO25L12.50 3.7600 3.01 0 0.0000 0.0000 0 0.0000 0 HTO25L12.50 20250905 HTO25L13.00 3.2800 3.80 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250905 HTO25L13.50 2.8100 4.07 0 0.0000 0.0000 0 0.0000 0 HTO25L13.50 20250905 HTO25L14.00 2.3500 3.98 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250905 HTO25L14.50 1.9300 4.32 0 0.0000 0.0000 0 0.0000 0 HTO25L14.50 20250905 HTO25L15.00 1.5500 5.44 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250905 HTO25L15.50 1.2100 5.22 0 0.0000 0.0000 0 0.0000 0 HTO25L15.50 20250905 HTO25L16.00 0.9200 5.63 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250905 HTO25L16.50 0.6810 5.26 0 0.0000 0.0000 0 0.0000 0 HTO25L16.50 20250905 HTO25L17.00 0.4910 4.91 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250905 HTO25L17.50 0.3420 3.95 0 0.0000 0.0000 0 0.0000 0 HTO25L17.50 20250905 HTO25L18.00 0.2310 3.13 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250905 HTO25L18.50 0.1520 4.11 0 0.0000 0.0000 0 0.0000 0 HTO25L18.50 20250905 HTO25L19.00 0.1000 3.09 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250905 HTO25L19.50 0.0630 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L19.50 20250905 HTO25L20.00 0.0380 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250905 HTO25L21.00 0.0140 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L21.00 20250905 HTO25L22.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20250905 HTO25L23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L23.00 20250905 HTO25L24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L24.00 20250905 HTO25L26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L26.00 20250905 HTO25L9.60 6.6400 1.84 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250905 HTO25U10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250905 HTO25U10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.50 20250905 HTO25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250905 HTO25U11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U11.50 20250905 HTO25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250905 HTO25U12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U12.50 20250905 HTO25U13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250905 HTO25U13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U13.50 20250905 HTO25U14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250905 HTO25U14.50 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 HTO25U14.50 20250905 HTO25U15.00 0.0120 -50.00 0 0.0000 0.0000 0 0.0080 35 HTO25U15.00 20250905 HTO25U15.50 0.0630 -35.71 0 0.0000 0.0000 0 0.0450 31 HTO25U15.50 20250905 HTO25U16.00 0.2020 -25.46 0 0.0000 0.0000 0 0.1620 1 HTO25U16.00 20250905 HTO25U16.50 0.4730 -16.87 0 0.0000 0.0000 0 0.0000 0 HTO25U16.50 20250905 HTO25U17.00 0.8620 -11.68 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250905 HTO25U17.50 1.3300 -7.64 0 0.0000 0.0000 0 0.0000 0 HTO25U17.50 20250905 HTO25U18.00 1.8200 -6.19 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250905 HTO25U18.50 2.3200 -4.92 0 0.0000 0.0000 0 0.0000 0 HTO25U18.50 20250905 HTO25U19.00 2.8200 -4.08 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250905 HTO25U19.50 3.3200 -3.49 0 0.0000 0.0000 0 0.0000 0 HTO25U19.50 20250905 HTO25U20.00 3.8200 -3.05 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250905 HTO25U21.00 4.8200 -2.43 0 0.0000 0.0000 0 0.0000 0 HTO25U21.00 20250905 HTO25U22.00 5.8200 -2.02 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250905 HTO25U23.00 6.8200 -1.73 0 0.0000 0.0000 0 0.0000 0 HTO25U23.00 20250905 HTO25U24.00 7.8200 -1.51 0 0.0000 0.0000 0 0.0000 0 HTO25U24.00 20250905 HTO25U26.00 9.8200 -1.21 0 0.0000 0.0000 0 0.0000 0 HTO25U26.00 20250905 HTO25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250905 HTO25V10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V10.00 20250905 HTO25V10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V10.50 20250905 HTO25V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V11.00 20250905 HTO25V11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V11.50 20250905 HTO25V12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V12.00 20250905 HTO25V12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V12.50 20250905 HTO25V13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V13.00 20250905 HTO25V13.50 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 HTO25V13.50 20250905 HTO25V14.00 0.0120 -36.84 0 0.0000 0.0000 0 0.0000 0 HTO25V14.00 20250905 HTO25V14.50 0.0370 -32.73 0 0.0000 0.0000 0 0.0000 0 HTO25V14.50 20250905 HTO25V15.00 0.0980 -22.22 0 0.0000 0.0000 0 0.0000 0 HTO25V15.00 20250905 HTO25V15.50 0.2080 -20.31 0 0.0000 0.0000 0 0.1830 75 HTO25V15.50 20250905 HTO25V16.00 0.3960 -14.66 0 0.0000 0.0000 0 0.0000 0 HTO25V16.00 20250905 HTO25V16.50 0.6560 -12.18 0 0.0000 0.0000 0 0.0000 0 HTO25V16.50 20250905 HTO25V17.00 0.9980 -9.27 0 0.0000 0.0000 0 0.0000 0 HTO25V17.00 20250905 HTO25V17.50 1.4000 -7.28 0 0.0000 0.0000 0 0.0000 0 HTO25V17.50 20250905 HTO25V18.00 1.8500 -5.61 0 0.0000 0.0000 0 0.0000 0 HTO25V18.00 20250905 HTO25V18.50 2.3200 -4.92 0 0.0000 0.0000 0 0.0000 0 HTO25V18.50 20250905 HTO25V19.00 2.8200 -4.08 0 0.0000 0.0000 0 0.0000 0 HTO25V19.00 20250905 HTO25V19.50 3.3200 -3.49 0 0.0000 0.0000 0 0.0000 0 HTO25V19.50 20250905 HTO25V20.00 3.8200 -3.05 0 0.0000 0.0000 0 0.0000 0 HTO25V20.00 20250905 HTO25V21.00 4.8200 -2.43 0 0.0000 0.0000 0 0.0000 0 HTO25V21.00 20250905 HTO25V22.00 5.8200 -2.02 0 0.0000 0.0000 0 0.0000 0 HTO25V22.00 20250905 HTO25V23.00 6.8200 -1.73 0 0.0000 0.0000 0 0.0000 0 HTO25V23.00 20250905 HTO25W11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W11.00 20250905 HTO25W11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W11.50 20250905 HTO25W12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W12.00 20250905 HTO25W12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W12.50 20250905 HTO25W13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W13.00 20250905 HTO25W13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W13.50 20250905 HTO25W14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W14.00 20250905 HTO25W14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W14.50 20250905 HTO25W15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W15.00 20250905 HTO25W15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W15.50 20250905 HTO25W16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W16.00 20250905 HTO25W16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W16.50 20250905 HTO25W17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W17.00 20250905 HTO25W17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W17.50 20250905 HTO25W18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W18.00 20250905 HTO25W18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W18.50 20250905 HTO25W19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W19.00 20250905 HTO25W19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W19.50 20250905 HTO25W20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W20.00 20250905 HTO25W21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W21.00 20250905 HTO25W22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W22.00 20250905 HTO25W23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W23.00 20250905 HTO25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250905 HTO25X10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.50 20250905 HTO25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250905 HTO25X11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.50 20250905 HTO25X12.00 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250905 HTO25X12.50 0.0090 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO25X12.50 20250905 HTO25X13.00 0.0210 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250905 HTO25X13.50 0.0470 -21.67 0 0.0000 0.0000 0 0.0000 0 HTO25X13.50 20250905 HTO25X14.00 0.0920 -20.00 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250905 HTO25X14.50 0.1680 -16.42 0 0.0000 0.0000 0 0.0000 0 HTO25X14.50 20250905 HTO25X15.00 0.2810 -14.07 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250905 HTO25X15.50 0.4410 -11.45 0 0.0000 0.0000 0 0.0000 0 HTO25X15.50 20250905 HTO25X16.00 0.6520 -9.82 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250905 HTO25X16.50 0.9140 -8.51 0 0.0000 0.0000 0 0.0000 0 HTO25X16.50 20250905 HTO25X17.00 1.2200 -7.58 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250905 HTO25X17.50 1.5800 -6.51 0 0.0000 0.0000 0 0.0000 0 HTO25X17.50 20250905 HTO25X18.00 1.9700 -5.74 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250905 HTO25X18.50 2.4000 -4.76 0 0.0000 0.0000 0 0.0000 0 HTO25X18.50 20250905 HTO25X19.00 2.8600 -4.03 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250905 HTO25X19.50 3.3300 -3.48 0 0.0000 0.0000 0 0.0000 0 HTO25X19.50 20250905 HTO25X20.00 3.8200 -3.05 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250905 HTO25X21.00 4.8200 -2.43 0 0.0000 0.0000 0 0.0000 0 HTO25X21.00 20250905 HTO25X22.00 5.8200 -2.02 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20250905 HTO25X23.00 6.8200 -1.73 0 0.0000 0.0000 0 0.0000 0 HTO25X23.00 20250905 HTO25X24.00 7.8200 -1.51 0 0.0000 0.0000 0 0.0000 0 HTO25X24.00 20250905 HTO25X26.00 9.8200 -1.21 0 0.0000 0.0000 0 0.0000 0 HTO25X26.00 20250905 HTO25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250905 HTO26C10.00 6.2900 1.94 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20250905 HTO26C10.50 5.8000 2.11 0 0.0000 0.0000 0 0.0000 0 HTO26C10.50 20250905 HTO26C11.00 5.3100 2.31 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20250905 HTO26C11.50 4.8200 2.55 0 0.0000 0.0000 0 0.0000 0 HTO26C11.50 20250905 HTO26C12.00 4.3400 2.84 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20250905 HTO26C12.50 3.8700 2.93 0 0.0000 0.0000 0 0.0000 0 HTO26C12.50 20250905 HTO26C13.00 3.4100 3.02 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20250905 HTO26C13.50 2.9700 3.13 0 0.0000 0.0000 0 0.0000 0 HTO26C13.50 20250905 HTO26C14.00 2.5600 3.23 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20250905 HTO26C14.50 2.1800 3.81 0 0.0000 0.0000 0 0.0000 0 HTO26C14.50 20250905 HTO26C15.00 1.8300 3.39 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20250905 HTO26C15.50 1.5100 2.72 0 0.0000 0.0000 0 0.0000 0 HTO26C15.50 20250905 HTO26C16.00 1.2400 4.20 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20250905 HTO26C16.50 1.0000 2.88 0 0.0000 0.0000 0 0.0000 0 HTO26C16.50 20250905 HTO26C17.00 0.7910 2.46 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20250905 HTO26C17.50 0.6280 2.95 0 0.0000 0.0000 0 0.0000 0 HTO26C17.50 20250905 HTO26C18.00 0.4870 1.88 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20250905 HTO26C18.50 0.3710 2.49 0 0.0000 0.0000 0 0.0000 0 HTO26C18.50 20250905 HTO26C19.00 0.2850 1.06 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20250905 HTO26C19.50 0.2080 0.48 0 0.0000 0.0000 0 0.0000 0 HTO26C19.50 20250905 HTO26C20.00 0.1590 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20250905 HTO26C21.00 0.0850 -1.16 0 0.0000 0.0000 0 0.0000 0 HTO26C21.00 20250905 HTO26C22.00 0.0440 -2.22 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20250905 HTO26C23.00 0.0220 -4.35 0 0.0000 0.0000 0 0.0000 0 HTO26C23.00 20250905 HTO26C24.00 0.0100 -9.09 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20250905 HTO26C26.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C26.00 20250905 HTO26C9.60 6.6800 1.67 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20250905 HTO26F10.00 6.3400 1.77 0 0.0000 0.0000 0 0.0000 0 HTO26F10.00 20250905 HTO26F10.50 5.8600 2.09 0 0.0000 0.0000 0 0.0000 0 HTO26F10.50 20250905 HTO26F11.00 5.3800 2.28 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20250905 HTO26F11.50 4.9000 2.30 0 0.0000 0.0000 0 0.0000 0 HTO26F11.50 20250905 HTO26F12.00 4.4400 2.54 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20250905 HTO26F12.50 3.9900 2.57 0 0.0000 0.0000 0 0.0000 0 HTO26F12.50 20250905 HTO26F13.00 3.5500 2.60 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20250905 HTO26F13.50 3.1400 2.95 0 0.0000 0.0000 0 0.0000 0 HTO26F13.50 20250905 HTO26F14.00 2.7600 2.99 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20250905 HTO26F14.50 2.3900 2.58 0 0.0000 0.0000 0 0.0000 0 HTO26F14.50 20250905 HTO26F15.00 2.0700 2.99 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20250905 HTO26F15.50 1.7700 2.91 0 0.0000 0.0000 0 0.0000 0 HTO26F15.50 20250905 HTO26F16.00 1.5000 3.45 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20250905 HTO26F16.50 1.2600 2.44 0 0.0000 0.0000 0 0.0000 0 HTO26F16.50 20250905 HTO26F17.00 1.0500 2.94 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20250905 HTO26F17.50 0.8720 1.63 0 0.0000 0.0000 0 0.0000 0 HTO26F17.50 20250905 HTO26F18.00 0.7100 2.01 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20250905 HTO26F18.50 0.5850 1.04 0 0.0000 0.0000 0 0.0000 0 HTO26F18.50 20250905 HTO26F19.00 0.4700 1.08 0 0.0000 0.0000 0 0.0000 0 HTO26F19.00 20250905 HTO26F19.50 0.3810 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F19.50 20250905 HTO26F20.00 0.3040 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20250905 HTO26F21.00 0.1920 -1.54 0 0.0000 0.0000 0 0.0000 0 HTO26F21.00 20250905 HTO26F22.00 0.1180 -3.28 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20250905 HTO26F23.00 0.0700 -4.11 0 0.0000 0.0000 0 0.0000 0 HTO26F23.00 20250905 HTO26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20250905 HTO26O10.50 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO26O10.50 20250905 HTO26O11.00 0.0050 -37.50 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20250905 HTO26O11.50 0.0130 -18.75 0 0.0000 0.0000 0 0.0000 0 HTO26O11.50 20250905 HTO26O12.00 0.0260 -21.21 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20250905 HTO26O12.50 0.0500 -20.63 0 0.0000 0.0000 0 0.0000 0 HTO26O12.50 20250905 HTO26O13.00 0.0890 -18.35 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20250905 HTO26O13.50 0.1450 -17.61 0 0.0000 0.0000 0 0.0000 0 HTO26O13.50 20250905 HTO26O14.00 0.2280 -14.29 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20250905 HTO26O14.50 0.3440 -11.57 0 0.0000 0.0000 0 0.0000 0 HTO26O14.50 20250905 HTO26O15.00 0.4930 -10.69 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20250905 HTO26O15.50 0.6710 -10.05 0 0.0000 0.0000 0 0.0000 0 HTO26O15.50 20250905 HTO26O16.00 0.8970 -7.81 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20250905 HTO26O16.50 1.1600 -7.20 0 0.0000 0.0000 0 0.0000 0 HTO26O16.50 20250905 HTO26O17.00 1.4500 -6.45 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20250905 HTO26O17.50 1.7900 -5.29 0 0.0000 0.0000 0 0.0000 0 HTO26O17.50 20250905 HTO26O18.00 2.1500 -4.87 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20250905 HTO26O18.50 2.5400 -4.51 0 0.0000 0.0000 0 0.0000 0 HTO26O18.50 20250905 HTO26O19.00 2.9700 -3.57 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20250905 HTO26O19.50 3.4000 -3.41 0 0.0000 0.0000 0 0.0000 0 HTO26O19.50 20250905 HTO26O20.00 3.8600 -3.02 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20250905 HTO26O21.00 4.8200 -2.43 0 0.0000 0.0000 0 0.0000 0 HTO26O21.00 20250905 HTO26O22.00 5.8200 -2.02 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20250905 HTO26O23.00 6.8200 -1.73 0 0.0000 0.0000 0 0.0000 0 HTO26O23.00 20250905 HTO26O24.00 7.8200 -1.51 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20250905 HTO26O26.00 9.8200 -1.21 0 0.0000 0.0000 0 0.0000 0 HTO26O26.00 20250905 HTO26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20250905 HTO26R10.00 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 HTO26R10.00 20250905 HTO26R10.50 0.0110 -21.43 0 0.0000 0.0000 0 0.0000 0 HTO26R10.50 20250905 HTO26R11.00 0.0210 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20250905 HTO26R11.50 0.0370 -24.49 0 0.0000 0.0000 0 0.0000 0 HTO26R11.50 20250905 HTO26R12.00 0.0670 -16.25 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20250905 HTO26R12.50 0.1100 -16.03 0 0.0000 0.0000 0 0.0000 0 HTO26R12.50 20250905 HTO26R13.00 0.1680 -15.58 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20250905 HTO26R13.50 0.2500 -11.66 0 0.0000 0.0000 0 0.0000 0 HTO26R13.50 20250905 HTO26R14.00 0.3600 -11.33 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20250905 HTO26R14.50 0.4880 -11.11 0 0.0000 0.0000 0 0.0000 0 HTO26R14.50 20250905 HTO26R15.00 0.6590 -8.73 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20250905 HTO26R15.50 0.8550 -8.26 0 0.0000 0.0000 0 0.0000 0 HTO26R15.50 20250905 HTO26R16.00 1.0800 -6.90 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20250905 HTO26R16.50 1.3500 -6.25 0 0.0000 0.0000 0 0.0000 0 HTO26R16.50 20250905 HTO26R17.00 1.6300 -5.78 0 0.0000 0.0000 0 0.0000 0 HTO26R17.00 20250905 HTO26R17.50 1.9600 -4.85 0 0.0000 0.0000 0 0.0000 0 HTO26R17.50 20250905 HTO26R18.00 2.3000 -4.56 0 0.0000 0.0000 0 0.0000 0 HTO26R18.00 20250905 HTO26R18.50 2.6800 -4.29 0 0.0000 0.0000 0 0.0000 0 HTO26R18.50 20250905 HTO26R19.00 3.0700 -3.76 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20250905 HTO26R19.50 3.4900 -3.32 0 0.0000 0.0000 0 0.0000 0 HTO26R19.50 20250905 HTO26R20.00 3.9300 -2.96 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20250905 HTO26R21.00 4.8500 -2.41 0 0.0000 0.0000 0 0.0000 0 HTO26R21.00 20250905 HTO26R22.00 5.8200 -2.02 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20250905 HTO26R23.00 6.8200 -1.73 0 0.0000 0.0000 0 0.0000 0 HTO26R23.00 20250905 OPAP25I10.00 9.2500 0.22 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250905 OPAP25I11.00 8.2500 0.24 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250905 OPAP25I12.00 7.2500 0.28 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250905 OPAP25I13.00 6.2500 0.32 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250905 OPAP25I14.00 5.2500 0.38 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250905 OPAP25I14.50 4.7500 0.42 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.50 20250905 OPAP25I15.00 4.2500 0.47 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250905 OPAP25I15.50 3.7500 0.54 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.50 20250905 OPAP25I16.00 3.2500 0.62 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250905 OPAP25I16.50 2.7500 0.73 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.50 20250905 OPAP25I17.00 2.2500 0.45 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250905 OPAP25I17.50 1.7600 1.15 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.50 20250905 OPAP25I18.00 1.2800 1.59 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250905 OPAP25I18.50 0.8330 0.85 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.50 20250905 OPAP25I19.00 0.4710 -0.84 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250905 OPAP25I19.50 0.2250 -3.43 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.50 20250905 OPAP25I20.00 0.0880 -7.37 0 0.0000 0.0000 0 0.0240 35 OPAP25I20.00 20250905 OPAP25I21.00 0.0070 -22.22 0 0.0000 0.0000 0 0.0000 0 OPAP25I21.00 20250905 OPAP25I22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250905 OPAP25I23.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I23.00 20250905 OPAP25I24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250905 OPAP25I25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I25.00 20250905 OPAP25I26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I26.00 20250905 OPAP25I27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I27.00 20250905 OPAP25I28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I28.00 20250905 OPAP25I29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I29.00 20250905 OPAP25I30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I30.00 20250905 OPAP25J14.00 5.2700 0.38 0 0.0000 0.0000 0 0.0000 0 OPAP25J14.00 20250905 OPAP25J14.50 4.7700 0.21 0 0.0000 0.0000 0 0.0000 0 OPAP25J14.50 20250905 OPAP25J15.00 4.2800 0.47 0 0.0000 0.0000 0 0.0000 0 OPAP25J15.00 20250905 OPAP25J15.50 3.7800 0.53 0 0.0000 0.0000 0 0.0000 0 OPAP25J15.50 20250905 OPAP25J16.00 3.2800 0.61 0 0.0000 0.0000 0 0.0000 0 OPAP25J16.00 20250905 OPAP25J16.50 2.7900 0.72 0 0.0000 0.0000 0 0.0000 0 OPAP25J16.50 20250905 OPAP25J17.00 2.3000 0.44 0 0.0000 0.0000 0 0.0000 0 OPAP25J17.00 20250905 OPAP25J17.50 1.8400 1.10 0 0.0000 0.0000 0 0.0000 0 OPAP25J17.50 20250905 OPAP25J18.00 1.4100 0.71 0 0.0000 0.0000 0 0.0000 0 OPAP25J18.00 20250905 OPAP25J18.50 1.0300 0.98 0 0.0000 0.0000 0 0.0000 0 OPAP25J18.50 20250905 OPAP25J19.00 0.7220 1.83 0 0.0000 0.0000 0 0.0000 0 OPAP25J19.00 20250905 OPAP25J19.50 0.4750 2.59 0 0.0000 0.0000 0 0.0000 0 OPAP25J19.50 20250905 OPAP25J20.00 0.2920 3.18 0 0.0000 0.0000 0 0.0000 0 OPAP25J20.00 20250905 OPAP25J21.00 0.0920 3.37 0 0.0000 0.0000 0 0.0000 0 OPAP25J21.00 20250905 OPAP25J22.00 0.0230 4.55 0 0.0000 0.0000 0 0.0000 0 OPAP25J22.00 20250905 OPAP25J23.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J23.00 20250905 OPAP25J24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J24.00 20250905 OPAP25J25.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J25.00 20250905 OPAP25J26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J26.00 20250905 OPAP25J27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J27.00 20250905 OPAP25J28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J28.00 20250905 OPAP25J29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J29.00 20250905 OPAP25J30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J30.00 20250905 OPAP25K14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K14.00 20250905 OPAP25K14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K14.50 20250905 OPAP25K15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K15.00 20250905 OPAP25K15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K15.50 20250905 OPAP25K16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K16.00 20250905 OPAP25K16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K16.50 20250905 OPAP25K17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K17.00 20250905 OPAP25K17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K17.50 20250905 OPAP25K18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K18.00 20250905 OPAP25K18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K18.50 20250905 OPAP25K19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K19.00 20250905 OPAP25K19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K19.50 20250905 OPAP25K20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K20.00 20250905 OPAP25K21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K21.00 20250905 OPAP25K22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K22.00 20250905 OPAP25K23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K23.00 20250905 OPAP25K24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K24.00 20250905 OPAP25K25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K25.00 20250905 OPAP25K26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K26.00 20250905 OPAP25K27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K27.00 20250905 OPAP25K28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K28.00 20250905 OPAP25K29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K29.00 20250905 OPAP25K30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K30.00 20250905 OPAP25L10.00 9.3000 0.22 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250905 OPAP25L11.00 8.3000 0.12 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250905 OPAP25L12.00 7.3100 0.27 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250905 OPAP25L13.00 6.3200 0.32 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250905 OPAP25L14.00 5.3200 0.38 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250905 OPAP25L14.50 4.8300 0.42 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.50 20250905 OPAP25L15.00 4.3400 0.46 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250905 OPAP25L15.50 3.8500 0.52 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.50 20250905 OPAP25L16.00 3.3800 0.60 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250905 OPAP25L16.50 2.9200 0.69 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.50 20250905 OPAP25L17.00 2.4800 0.81 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250905 OPAP25L17.50 2.0700 0.98 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.50 20250905 OPAP25L18.00 1.6900 1.20 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250905 OPAP25L18.50 1.3600 1.49 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.50 20250905 OPAP25L19.00 1.0800 1.89 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250905 OPAP25L19.50 0.8300 2.34 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.50 20250905 OPAP25L20.00 0.6240 2.80 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250905 OPAP25L21.00 0.3350 4.04 0 0.0000 0.0000 0 0.0000 0 OPAP25L21.00 20250905 OPAP25L22.00 0.1610 4.55 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250905 OPAP25L23.00 0.0750 7.14 0 0.0000 0.0000 0 0.0000 0 OPAP25L23.00 20250905 OPAP25L24.00 0.0310 10.71 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250905 OPAP25L25.00 0.0110 10.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L25.00 20250905 OPAP25L26.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20250905 OPAP25L27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L27.00 20250905 OPAP25L28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20250905 OPAP25L29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L29.00 20250905 OPAP25L30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L30.00 20250905 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250905 OPAP25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250905 OPAP25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250905 OPAP25U13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250905 OPAP25U14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250905 OPAP25U14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.50 20250905 OPAP25U15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250905 OPAP25U15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.50 20250905 OPAP25U16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250905 OPAP25U16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.50 20250905 OPAP25U17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250905 OPAP25U17.50 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.50 20250905 OPAP25U18.00 0.0210 -19.23 0 0.0000 0.0000 0 0.0630 50 OPAP25U18.00 20250905 OPAP25U18.50 0.0780 -13.33 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.50 20250905 OPAP25U19.00 0.2160 -9.62 0 0.0000 0.0000 0 0.4350 60 OPAP25U19.00 20250905 OPAP25U19.50 0.4710 -5.23 0 0.0000 0.0000 0 0.8000 32 OPAP25U19.50 20250905 OPAP25U20.00 0.8350 -3.02 0 0.0000 0.0000 0 1.2400 1 OPAP25U20.00 20250905 OPAP25U21.00 1.7600 -1.12 0 0.0000 0.0000 0 0.0000 0 OPAP25U21.00 20250905 OPAP25U22.00 2.7600 -0.72 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250905 OPAP25U23.00 3.7600 -0.53 0 0.0000 0.0000 0 0.0000 0 OPAP25U23.00 20250905 OPAP25U24.00 4.7600 -0.42 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250905 OPAP25U25.00 5.7600 -0.35 0 0.0000 0.0000 0 0.0000 0 OPAP25U25.00 20250905 OPAP25U26.00 6.7600 -0.29 0 0.0000 0.0000 0 0.0000 0 OPAP25U26.00 20250905 OPAP25U27.00 7.7600 -0.26 0 0.0000 0.0000 0 0.0000 0 OPAP25U27.00 20250905 OPAP25U28.00 8.7600 -0.23 0 0.0000 0.0000 0 0.0000 0 OPAP25U28.00 20250905 OPAP25U29.00 9.7600 -0.20 0 0.0000 0.0000 0 0.0000 0 OPAP25U29.00 20250905 OPAP25U30.00 10.7600 -0.19 0 0.0000 0.0000 0 0.0000 0 OPAP25U30.00 20250905 OPAP25V14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V14.00 20250905 OPAP25V14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V14.50 20250905 OPAP25V15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V15.00 20250905 OPAP25V15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V15.50 20250905 OPAP25V16.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V16.00 20250905 OPAP25V16.50 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V16.50 20250905 OPAP25V17.00 0.0240 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V17.00 20250905 OPAP25V17.50 0.0610 -1.61 0 0.0000 0.0000 0 0.0000 0 OPAP25V17.50 20250905 OPAP25V18.00 0.1310 -1.50 0 0.0000 0.0000 0 0.0000 0 OPAP25V18.00 20250905 OPAP25V18.50 0.2520 -1.56 0 0.0000 0.0000 0 0.4000 90 OPAP25V18.50 20250905 OPAP25V19.00 0.4390 -1.35 0 0.0000 0.0000 0 0.6500 100 OPAP25V19.00 20250905 OPAP25V19.50 0.6920 -1.14 0 0.0000 0.0000 0 0.0000 0 OPAP25V19.50 20250905 OPAP25V20.00 1.0100 -0.98 0 0.0000 0.0000 0 0.0000 0 OPAP25V20.00 20250905 OPAP25V21.00 1.8200 -1.09 0 0.0000 0.0000 0 0.0000 0 OPAP25V21.00 20250905 OPAP25V22.00 2.7600 -0.72 0 0.0000 0.0000 0 0.0000 0 OPAP25V22.00 20250905 OPAP25V23.00 3.7600 -0.53 0 0.0000 0.0000 0 0.0000 0 OPAP25V23.00 20250905 OPAP25V24.00 4.7600 -0.42 0 0.0000 0.0000 0 0.0000 0 OPAP25V24.00 20250905 OPAP25V25.00 5.7600 -0.35 0 0.0000 0.0000 0 0.0000 0 OPAP25V25.00 20250905 OPAP25V26.00 6.7600 -0.29 0 0.0000 0.0000 0 0.0000 0 OPAP25V26.00 20250905 OPAP25V27.00 7.7600 -0.26 0 0.0000 0.0000 0 0.0000 0 OPAP25V27.00 20250905 OPAP25V28.00 8.7600 -0.23 0 0.0000 0.0000 0 0.0000 0 OPAP25V28.00 20250905 OPAP25V29.00 9.7600 -0.20 0 0.0000 0.0000 0 0.0000 0 OPAP25V29.00 20250905 OPAP25V30.00 10.7600 -0.19 0 0.0000 0.0000 0 0.0000 0 OPAP25V30.00 20250905 OPAP25W14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W14.00 20250905 OPAP25W14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W14.50 20250905 OPAP25W15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W15.00 20250905 OPAP25W15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W15.50 20250905 OPAP25W16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W16.00 20250905 OPAP25W16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W16.50 20250905 OPAP25W17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W17.00 20250905 OPAP25W17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W17.50 20250905 OPAP25W18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W18.00 20250905 OPAP25W18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W18.50 20250905 OPAP25W19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W19.00 20250905 OPAP25W19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W19.50 20250905 OPAP25W20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W20.00 20250905 OPAP25W21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W21.00 20250905 OPAP25W22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W22.00 20250905 OPAP25W23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W23.00 20250905 OPAP25W24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W24.00 20250905 OPAP25W25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W25.00 20250905 OPAP25W26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W26.00 20250905 OPAP25W27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W27.00 20250905 OPAP25W28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W28.00 20250905 OPAP25W29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W29.00 20250905 OPAP25W30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W30.00 20250905 OPAP25X10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250905 OPAP25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250905 OPAP25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250905 OPAP25X13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250905 OPAP25X14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250905 OPAP25X14.50 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.50 20250905 OPAP25X15.00 0.0100 11.11 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250905 OPAP25X15.50 0.0220 4.76 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.50 20250905 OPAP25X16.00 0.0440 2.33 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250905 OPAP25X16.50 0.0820 2.50 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.50 20250905 OPAP25X17.00 0.1420 2.16 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250905 OPAP25X17.50 0.2290 1.33 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.50 20250905 OPAP25X18.00 0.3510 0.86 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250905 OPAP25X18.50 0.5190 0.39 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.50 20250905 OPAP25X19.00 0.7310 0.14 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250905 OPAP25X19.50 0.9860 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.50 20250905 OPAP25X20.00 1.2800 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250905 OPAP25X21.00 2.0000 -0.50 0 0.0000 0.0000 0 0.0000 0 OPAP25X21.00 20250905 OPAP25X22.00 2.8400 -0.35 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250905 OPAP25X23.00 3.7700 -0.53 0 0.0000 0.0000 0 0.0000 0 OPAP25X23.00 20250905 OPAP25X24.00 4.7600 -0.42 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250905 OPAP25X25.00 5.7600 -0.35 0 0.0000 0.0000 0 0.0000 0 OPAP25X25.00 20250905 OPAP25X26.00 6.7600 -0.29 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20250905 OPAP25X27.00 7.7600 -0.26 0 0.0000 0.0000 0 0.0000 0 OPAP25X27.00 20250905 OPAP25X28.00 8.7600 -0.23 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20250905 OPAP25X29.00 9.7600 -0.20 0 0.0000 0.0000 0 0.0000 0 OPAP25X29.00 20250905 OPAP25X30.00 10.7600 -0.19 0 0.0000 0.0000 0 0.0000 0 OPAP25X30.00 20250905 OPAP26C11.00 8.3600 0.24 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20250905 OPAP26C12.00 7.3700 0.27 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20250905 OPAP26C13.00 6.3900 0.31 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20250905 OPAP26C14.00 5.4100 0.37 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20250905 OPAP26C14.50 4.9300 0.41 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.50 20250905 OPAP26C15.00 4.4600 0.45 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20250905 OPAP26C15.50 4.0000 0.50 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.50 20250905 OPAP26C16.00 3.5600 0.85 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20250905 OPAP26C16.50 3.1400 0.64 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.50 20250905 OPAP26C17.00 2.7400 1.11 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20250905 OPAP26C17.50 2.3700 1.28 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.50 20250905 OPAP26C18.00 2.0300 1.50 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20250905 OPAP26C18.50 1.7200 1.78 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.50 20250905 OPAP26C19.00 1.4400 1.41 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20250905 OPAP26C19.50 1.2000 2.56 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.50 20250905 OPAP26C20.00 0.9820 2.61 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20250905 OPAP26C21.00 0.6410 3.72 0 0.0000 0.0000 0 0.0000 0 OPAP26C21.00 20250905 OPAP26C22.00 0.4020 4.15 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20250905 OPAP26C23.00 0.2440 5.17 0 0.0000 0.0000 0 0.0000 0 OPAP26C23.00 20250905 OPAP26C24.00 0.1440 8.27 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20250905 OPAP26C25.00 0.0830 10.67 0 0.0000 0.0000 0 0.0000 0 OPAP26C25.00 20250905 OPAP26C26.00 0.0460 9.52 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20250905 OPAP26C27.00 0.0250 13.64 0 0.0000 0.0000 0 0.0000 0 OPAP26C27.00 20250905 OPAP26C28.00 0.0130 8.33 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20250905 OPAP26C29.00 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C29.00 20250905 OPAP26C30.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20250905 OPAP26F14.00 5.5100 0.36 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20250905 OPAP26F14.50 5.0500 0.40 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.50 20250905 OPAP26F15.00 4.6000 0.44 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20250905 OPAP26F15.50 4.1600 0.48 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.50 20250905 OPAP26F16.00 3.7500 0.81 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20250905 OPAP26F16.50 3.3500 0.90 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.50 20250905 OPAP26F17.00 2.9800 1.02 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20250905 OPAP26F17.50 2.6300 1.15 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.50 20250905 OPAP26F18.00 2.3100 1.32 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20250905 OPAP26F18.50 2.0100 1.52 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.50 20250905 OPAP26F19.00 1.7400 1.75 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20250905 OPAP26F19.50 1.5000 2.04 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.50 20250905 OPAP26F20.00 1.2800 2.40 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20250905 OPAP26F21.00 0.9230 3.01 0 0.0000 0.0000 0 0.0000 0 OPAP26F21.00 20250905 OPAP26F22.00 0.6490 3.84 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20250905 OPAP26F23.00 0.4440 4.47 0 0.0000 0.0000 0 0.0000 0 OPAP26F23.00 20250905 OPAP26F24.00 0.2940 5.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20250905 OPAP26F25.00 0.1960 7.69 0 0.0000 0.0000 0 0.0000 0 OPAP26F25.00 20250905 OPAP26F26.00 0.1290 7.50 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20250905 OPAP26F27.00 0.0810 8.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F27.00 20250905 OPAP26F28.00 0.0500 11.11 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20250905 OPAP26F29.00 0.0320 10.34 0 0.0000 0.0000 0 0.0000 0 OPAP26F29.00 20250905 OPAP26F30.00 0.0190 11.76 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20250905 OPAP26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20250905 OPAP26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20250905 OPAP26O13.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20250905 OPAP26O14.00 0.0170 6.25 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20250905 OPAP26O14.50 0.0330 6.45 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.50 20250905 OPAP26O15.00 0.0580 5.45 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20250905 OPAP26O15.50 0.0940 4.44 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.50 20250905 OPAP26O16.00 0.1450 2.84 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20250905 OPAP26O16.50 0.2230 2.76 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.50 20250905 OPAP26O17.00 0.3200 2.24 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20250905 OPAP26O17.50 0.4410 1.61 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.50 20250905 OPAP26O18.00 0.6040 1.34 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20250905 OPAP26O18.50 0.7870 1.03 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.50 20250905 OPAP26O19.00 1.0100 1.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20250905 OPAP26O19.50 1.2700 0.79 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.50 20250905 OPAP26O20.00 1.5500 0.65 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20250905 OPAP26O21.00 2.2200 0.45 0 0.0000 0.0000 0 0.0000 0 OPAP26O21.00 20250905 OPAP26O22.00 2.9900 -0.33 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20250905 OPAP26O23.00 3.8500 -0.26 0 0.0000 0.0000 0 0.0000 0 OPAP26O23.00 20250905 OPAP26O24.00 4.7800 -0.42 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20250905 OPAP26O25.00 5.7600 -0.35 0 0.0000 0.0000 0 0.0000 0 OPAP26O25.00 20250905 OPAP26O26.00 6.7600 -0.29 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20250905 OPAP26O27.00 7.7600 -0.26 0 0.0000 0.0000 0 0.0000 0 OPAP26O27.00 20250905 OPAP26O28.00 8.7600 -0.23 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20250905 OPAP26O29.00 9.7600 -0.20 0 0.0000 0.0000 0 0.0000 0 OPAP26O29.00 20250905 OPAP26O30.00 10.7600 -0.19 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20250905 OPAP26R14.00 0.0510 6.25 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20250905 OPAP26R14.50 0.0820 5.13 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.50 20250905 OPAP26R15.00 0.1260 4.13 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20250905 OPAP26R15.50 0.1800 4.65 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.50 20250905 OPAP26R16.00 0.2610 3.16 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20250905 OPAP26R16.50 0.3560 2.89 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.50 20250905 OPAP26R17.00 0.4770 2.14 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20250905 OPAP26R17.50 0.6240 1.96 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.50 20250905 OPAP26R18.00 0.7940 1.53 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20250905 OPAP26R18.50 0.9960 1.12 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.50 20250905 OPAP26R19.00 1.2200 0.83 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.00 20250905 OPAP26R19.50 1.4800 0.68 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.50 20250905 OPAP26R20.00 1.7600 0.57 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20250905 OPAP26R21.00 2.4100 0.42 0 0.0000 0.0000 0 0.0000 0 OPAP26R21.00 20250905 OPAP26R22.00 3.1400 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20250905 OPAP26R23.00 3.9600 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R23.00 20250905 OPAP26R24.00 4.8400 -0.21 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20250905 OPAP26R25.00 5.7800 -0.17 0 0.0000 0.0000 0 0.0000 0 OPAP26R25.00 20250905 OPAP26R26.00 6.7600 -0.29 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20250905 OPAP26R27.00 7.7600 -0.26 0 0.0000 0.0000 0 0.0000 0 OPAP26R27.00 20250905 OPAP26R28.00 8.7600 -0.23 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20250905 OPAP26R29.00 9.7600 -0.20 0 0.0000 0.0000 0 0.0000 0 OPAP26R29.00 20250905 OPAP26R30.00 10.7600 -0.19 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20250905 PPC25I10.00 3.9600 -4.58 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250905 PPC25I10.50 3.4600 -5.21 0 0.0000 0.0000 0 0.0000 0 PPC25I10.50 20250905 PPC25I11.00 2.9600 -6.03 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250905 PPC25I11.50 2.4600 -7.17 0 0.0000 0.0000 0 0.0000 0 PPC25I11.50 20250905 PPC25I12.00 1.9600 -8.84 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250905 PPC25I12.50 1.4600 -11.52 0 0.0000 0.0000 0 0.0000 0 PPC25I12.50 20250905 PPC25I13.00 0.9770 -15.78 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250905 PPC25I13.50 0.5480 -23.25 0 0.0000 0.0000 0 0.0000 0 PPC25I13.50 20250905 PPC25I14.00 0.2800 -22.44 15 0.2800 0.2800 1 0.3460 15 PPC25I14.00 20250905 PPC25I14.50 0.0750 -47.55 0 0.0000 0.0000 0 0.1270 15 PPC25I14.50 20250905 PPC25I15.00 0.0170 -59.52 0 0.0000 0.0000 0 0.0340 50 PPC25I15.00 20250905 PPC25I15.50 0.0020 -77.78 0 0.0000 0.0000 0 0.0000 0 PPC25I15.50 20250905 PPC25I16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 5 PPC25I16.00 20250905 PPC25I16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I16.50 20250905 PPC25I17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250905 PPC25I17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I17.50 20250905 PPC25I18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250905 PPC25I18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I18.50 20250905 PPC25I19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250905 PPC25I19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I19.50 20250905 PPC25I20.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I20.00 20250905 PPC25I8.40 5.5600 -3.30 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250905 PPC25I8.80 5.1600 -3.55 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250905 PPC25I9.20 4.7600 -3.84 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250905 PPC25I9.50 4.4600 -4.09 0 0.0000 0.0000 0 0.0000 0 PPC25I9.50 20250905 PPC25I9.60 4.3600 -4.18 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250905 PPC25I9.75 4.2100 -4.32 0 0.0000 0.0000 0 0.0000 0 PPC25I9.75 20250905 PPC25J10.00 3.9700 -4.57 0 0.0000 0.0000 0 0.0000 0 PPC25J10.00 20250905 PPC25J10.50 3.4800 -5.18 0 0.0000 0.0000 0 0.0000 0 PPC25J10.50 20250905 PPC25J11.00 2.9800 -5.99 0 0.0000 0.0000 0 0.0000 0 PPC25J11.00 20250905 PPC25J11.50 2.4800 -7.12 0 0.0000 0.0000 0 0.0000 0 PPC25J11.50 20250905 PPC25J12.00 1.9900 -8.72 0 0.0000 0.0000 0 0.0000 0 PPC25J12.00 20250905 PPC25J12.50 1.5200 -10.59 0 0.0000 0.0000 0 0.0000 0 PPC25J12.50 20250905 PPC25J13.00 1.0900 -12.80 0 0.0000 0.0000 0 0.0000 0 PPC25J13.00 20250905 PPC25J13.50 0.7200 -16.28 0 0.0000 0.0000 0 0.0000 0 PPC25J13.50 20250905 PPC25J14.00 0.4350 -20.91 0 0.0000 0.0000 0 0.0000 0 PPC25J14.00 20250905 PPC25J14.50 0.2410 -24.45 0 0.0000 0.0000 0 0.0000 0 PPC25J14.50 20250905 PPC25J15.00 0.1200 -30.23 0 0.0000 0.0000 0 0.1640 15 PPC25J15.00 20250905 PPC25J15.50 0.0540 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC25J15.50 20250905 PPC25J16.00 0.0210 -43.24 0 0.0000 0.0000 0 0.0000 0 PPC25J16.00 20250905 PPC25J16.50 0.0080 -46.67 0 0.0000 0.0000 0 0.0000 0 PPC25J16.50 20250905 PPC25J17.00 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 PPC25J17.00 20250905 PPC25J17.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25J17.50 20250905 PPC25J18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J18.00 20250905 PPC25J18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J18.50 20250905 PPC25J19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J19.00 20250905 PPC25J19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J19.50 20250905 PPC25J20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J20.00 20250905 PPC25J9.50 4.4700 -4.08 0 0.0000 0.0000 0 0.0000 0 PPC25J9.50 20250905 PPC25J9.60 4.3700 -4.17 0 0.0000 0.0000 0 0.0000 0 PPC25J9.60 20250905 PPC25J9.75 4.2200 -4.31 0 0.0000 0.0000 0 0.0000 0 PPC25J9.75 20250905 PPC25K10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K10.00 20250905 PPC25K10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K10.50 20250905 PPC25K11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K11.00 20250905 PPC25K11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K11.50 20250905 PPC25K12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K12.00 20250905 PPC25K12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K12.50 20250905 PPC25K13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K13.00 20250905 PPC25K13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K13.50 20250905 PPC25K14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K14.00 20250905 PPC25K14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K14.50 20250905 PPC25K15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K15.00 20250905 PPC25K15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K15.50 20250905 PPC25K16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K16.00 20250905 PPC25K16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K16.50 20250905 PPC25K17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K17.00 20250905 PPC25K17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K17.50 20250905 PPC25K18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K18.00 20250905 PPC25K18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K18.50 20250905 PPC25K19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K19.00 20250905 PPC25K19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K19.50 20250905 PPC25K9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K9.50 20250905 PPC25K9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K9.75 20250905 PPC25L10.00 4.0100 -4.52 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250905 PPC25L10.50 3.5200 -5.12 0 0.0000 0.0000 0 0.0000 0 PPC25L10.50 20250905 PPC25L11.00 3.0300 -5.90 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250905 PPC25L11.50 2.5600 -6.57 0 0.0000 0.0000 0 0.0000 0 PPC25L11.50 20250905 PPC25L12.00 2.1000 -7.89 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250905 PPC25L12.50 1.6800 -9.19 0 0.0000 0.0000 0 0.0000 0 PPC25L12.50 20250905 PPC25L13.00 1.3000 -10.96 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250905 PPC25L13.50 0.9780 -12.68 0 0.0000 0.0000 0 0.0000 0 PPC25L13.50 20250905 PPC25L14.00 0.7100 -14.25 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250905 PPC25L14.50 0.4980 -16.30 0 0.0000 0.0000 0 0.0000 0 PPC25L14.50 20250905 PPC25L15.00 0.3360 -19.04 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250905 PPC25L15.50 0.2190 -21.79 0 0.0000 0.0000 0 0.0000 0 PPC25L15.50 20250905 PPC25L16.00 0.1400 -23.50 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250905 PPC25L16.50 0.0870 -24.35 0 0.0000 0.0000 0 0.0000 0 PPC25L16.50 20250905 PPC25L17.00 0.0520 -25.71 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250905 PPC25L17.50 0.0300 -26.83 0 0.0000 0.0000 0 0.0000 0 PPC25L17.50 20250905 PPC25L18.00 0.0160 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250905 PPC25L18.50 0.0090 -35.71 0 0.0000 0.0000 0 0.0000 0 PPC25L18.50 20250905 PPC25L19.00 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250905 PPC25L19.50 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 PPC25L19.50 20250905 PPC25L20.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25L20.00 20250905 PPC25L8.80 5.2000 -3.53 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250905 PPC25L9.20 4.8000 -3.81 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250905 PPC25L9.50 4.5100 -4.04 0 0.0000 0.0000 0 0.0000 0 PPC25L9.50 20250905 PPC25L9.60 4.4100 -4.13 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250905 PPC25L9.75 4.2600 -4.27 0 0.0000 0.0000 0 0.0000 0 PPC25L9.75 20250905 PPC25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250905 PPC25U10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U10.50 20250905 PPC25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250905 PPC25U11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U11.50 20250905 PPC25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250905 PPC25U12.50 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC25U12.50 20250905 PPC25U13.00 0.0160 45.45 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250905 PPC25U13.50 0.0870 38.10 0 0.0000 0.0000 0 0.0490 15 PPC25U13.50 20250905 PPC25U14.00 0.2780 13.47 0 0.0000 0.0000 0 0.1860 140 PPC25U14.00 20250905 PPC25U14.50 0.6150 25.25 0 0.0000 0.0000 0 0.4670 15 PPC25U14.50 20250905 PPC25U15.00 1.0600 18.70 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250905 PPC25U15.50 1.5500 13.97 0 0.0000 0.0000 0 0.0000 0 PPC25U15.50 20250905 PPC25U16.00 2.0500 10.22 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250905 PPC25U16.50 2.5500 8.05 0 0.0000 0.0000 0 0.0000 0 PPC25U16.50 20250905 PPC25U17.00 3.0500 6.64 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250905 PPC25U17.50 3.5500 5.65 0 0.0000 0.0000 0 0.0000 0 PPC25U17.50 20250905 PPC25U18.00 4.0500 4.92 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250905 PPC25U18.50 4.5500 4.36 0 0.0000 0.0000 0 0.0000 0 PPC25U18.50 20250905 PPC25U19.00 5.0500 3.91 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250905 PPC25U19.50 5.5500 3.54 0 0.0000 0.0000 0 0.0000 0 PPC25U19.50 20250905 PPC25U20.00 6.0500 3.24 0 0.0000 0.0000 0 0.0000 0 PPC25U20.00 20250905 PPC25U8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250905 PPC25U8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250905 PPC25U9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250905 PPC25U9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.50 20250905 PPC25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250905 PPC25U9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.75 20250905 PPC25V10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V10.00 20250905 PPC25V10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V10.50 20250905 PPC25V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V11.00 20250905 PPC25V11.50 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC25V11.50 20250905 PPC25V12.00 0.0110 37.50 0 0.0000 0.0000 0 0.0000 0 PPC25V12.00 20250905 PPC25V12.50 0.0380 31.03 0 0.0000 0.0000 0 0.0000 0 PPC25V12.50 20250905 PPC25V13.00 0.1040 26.83 0 0.0000 0.0000 0 0.0000 0 PPC25V13.00 20250905 PPC25V13.50 0.2390 27.13 0 0.0000 0.0000 0 0.1780 30 PPC25V13.50 20250905 PPC25V14.00 0.4550 20.37 0 0.0000 0.0000 0 0.0000 0 PPC25V14.00 20250905 PPC25V14.50 0.7610 17.62 0 0.0000 0.0000 0 0.0000 0 PPC25V14.50 20250905 PPC25V15.00 1.1400 14.00 0 0.0000 0.0000 0 0.0000 0 PPC25V15.00 20250905 PPC25V15.50 1.5800 12.06 0 0.0000 0.0000 0 0.0000 0 PPC25V15.50 20250905 PPC25V16.00 2.0600 9.57 0 0.0000 0.0000 0 0.0000 0 PPC25V16.00 20250905 PPC25V16.50 2.5500 8.05 0 0.0000 0.0000 0 0.0000 0 PPC25V16.50 20250905 PPC25V17.00 3.0500 6.64 0 0.0000 0.0000 0 0.0000 0 PPC25V17.00 20250905 PPC25V17.50 3.5500 5.65 0 0.0000 0.0000 0 0.0000 0 PPC25V17.50 20250905 PPC25V18.00 4.0500 4.92 0 0.0000 0.0000 0 0.0000 0 PPC25V18.00 20250905 PPC25V18.50 4.5500 4.36 0 0.0000 0.0000 0 0.0000 0 PPC25V18.50 20250905 PPC25V19.00 5.0500 3.91 0 0.0000 0.0000 0 0.0000 0 PPC25V19.00 20250905 PPC25V19.50 5.5500 3.54 0 0.0000 0.0000 0 0.0000 0 PPC25V19.50 20250905 PPC25V20.00 6.0500 3.24 0 0.0000 0.0000 0 0.0000 0 PPC25V20.00 20250905 PPC25V9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V9.50 20250905 PPC25V9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V9.60 20250905 PPC25V9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V9.75 20250905 PPC25W10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W10.00 20250905 PPC25W10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W10.50 20250905 PPC25W11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W11.00 20250905 PPC25W11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W11.50 20250905 PPC25W12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W12.00 20250905 PPC25W12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W12.50 20250905 PPC25W13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W13.00 20250905 PPC25W13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W13.50 20250905 PPC25W14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W14.00 20250905 PPC25W14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W14.50 20250905 PPC25W15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W15.00 20250905 PPC25W15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W15.50 20250905 PPC25W16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W16.00 20250905 PPC25W16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W16.50 20250905 PPC25W17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W17.00 20250905 PPC25W17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W17.50 20250905 PPC25W18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W18.00 20250905 PPC25W18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W18.50 20250905 PPC25W19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W19.00 20250905 PPC25W19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W19.50 20250905 PPC25W9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W9.50 20250905 PPC25W9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W9.75 20250905 PPC25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250905 PPC25X10.50 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 PPC25X10.50 20250905 PPC25X11.00 0.0150 25.00 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250905 PPC25X11.50 0.0380 22.58 0 0.0000 0.0000 0 0.0000 0 PPC25X11.50 20250905 PPC25X12.00 0.0820 17.14 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250905 PPC25X12.50 0.1580 15.33 0 0.0000 0.0000 0 0.0000 0 PPC25X12.50 20250905 PPC25X13.00 0.2770 13.52 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250905 PPC25X13.50 0.4530 13.25 0 0.0000 0.0000 0 0.0000 0 PPC25X13.50 20250905 PPC25X14.00 0.6850 12.11 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250905 PPC25X14.50 0.9730 10.82 0 0.0000 0.0000 0 0.0000 0 PPC25X14.50 20250905 PPC25X15.00 1.3100 9.17 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250905 PPC25X15.50 1.7000 8.28 0 0.0000 0.0000 0 0.0000 0 PPC25X15.50 20250905 PPC25X16.00 2.1300 7.58 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250905 PPC25X16.50 2.5800 6.61 0 0.0000 0.0000 0 0.0000 0 PPC25X16.50 20250905 PPC25X17.00 3.0600 6.25 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250905 PPC25X17.50 3.5500 5.65 0 0.0000 0.0000 0 0.0000 0 PPC25X17.50 20250905 PPC25X18.00 4.0500 4.92 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250905 PPC25X18.50 4.5500 4.36 0 0.0000 0.0000 0 0.0000 0 PPC25X18.50 20250905 PPC25X19.00 5.0500 3.91 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250905 PPC25X19.50 5.5500 3.54 0 0.0000 0.0000 0 0.0000 0 PPC25X19.50 20250905 PPC25X20.00 6.0500 3.24 0 0.0000 0.0000 0 0.0000 0 PPC25X20.00 20250905 PPC25X8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250905 PPC25X9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250905 PPC25X9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.50 20250905 PPC25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250905 PPC25X9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.75 20250905 PPC26C10.00 4.0700 -4.46 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20250905 PPC26C10.50 3.6000 -4.76 0 0.0000 0.0000 0 0.0000 0 PPC26C10.50 20250905 PPC26C11.00 3.1400 -5.42 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20250905 PPC26C11.50 2.6900 -6.27 0 0.0000 0.0000 0 0.0000 0 PPC26C11.50 20250905 PPC26C12.00 2.2800 -6.94 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20250905 PPC26C12.50 1.9000 -7.77 0 0.0000 0.0000 0 0.0000 0 PPC26C12.50 20250905 PPC26C13.00 1.5600 -8.77 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20250905 PPC26C13.50 1.2600 -9.35 0 0.0000 0.0000 0 0.0000 0 PPC26C13.50 20250905 PPC26C14.00 0.9940 -11.25 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20250905 PPC26C14.50 0.7790 -12.08 0 0.0000 0.0000 0 0.0000 0 PPC26C14.50 20250905 PPC26C15.00 0.6020 -12.37 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20250905 PPC26C15.50 0.4520 -13.90 0 0.0000 0.0000 0 0.0000 0 PPC26C15.50 20250905 PPC26C16.00 0.3370 -16.17 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20250905 PPC26C16.50 0.2500 -15.54 0 0.0000 0.0000 0 0.0000 0 PPC26C16.50 20250905 PPC26C17.00 0.1780 -18.72 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20250905 PPC26C17.50 0.1300 -19.25 0 0.0000 0.0000 0 0.0000 0 PPC26C17.50 20250905 PPC26C18.00 0.0910 -18.75 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20250905 PPC26C18.50 0.0630 -23.17 0 0.0000 0.0000 0 0.0000 0 PPC26C18.50 20250905 PPC26C19.00 0.0440 -21.43 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20250905 PPC26C19.50 0.0290 -27.50 0 0.0000 0.0000 0 0.0000 0 PPC26C19.50 20250905 PPC26C20.00 0.0210 -22.22 0 0.0000 0.0000 0 0.0000 0 PPC26C20.00 20250905 PPC26C8.80 5.2500 -3.49 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20250905 PPC26C9.20 4.8500 -3.77 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20250905 PPC26C9.50 4.5600 -4.00 0 0.0000 0.0000 0 0.0000 0 PPC26C9.50 20250905 PPC26C9.60 4.4600 -4.09 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20250905 PPC26C9.75 4.3200 -4.21 0 0.0000 0.0000 0 0.0000 0 PPC26C9.75 20250905 PPC26F10.00 4.1500 -4.38 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20250905 PPC26F10.50 3.7000 -4.64 0 0.0000 0.0000 0 0.0000 0 PPC26F10.50 20250905 PPC26F11.00 3.2600 -5.23 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20250905 PPC26F11.50 2.8400 -5.96 0 0.0000 0.0000 0 0.0000 0 PPC26F11.50 20250905 PPC26F12.00 2.4600 -6.11 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20250905 PPC26F12.50 2.0900 -7.11 0 0.0000 0.0000 0 0.0000 0 PPC26F12.50 20250905 PPC26F13.00 1.7700 -7.81 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20250905 PPC26F13.50 1.4900 -8.02 0 0.0000 0.0000 0 0.0000 0 PPC26F13.50 20250905 PPC26F14.00 1.2200 -9.63 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20250905 PPC26F14.50 1.0100 -9.82 0 0.0000 0.0000 0 0.0000 0 PPC26F14.50 20250905 PPC26F15.00 0.8190 -9.80 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20250905 PPC26F15.50 0.6580 -12.03 0 0.0000 0.0000 0 0.0000 0 PPC26F15.50 20250905 PPC26F16.00 0.5280 -11.41 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20250905 PPC26F16.50 0.4130 -14.32 0 0.0000 0.0000 0 0.0000 0 PPC26F16.50 20250905 PPC26F17.00 0.3280 -13.00 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20250905 PPC26F17.50 0.2520 -16.28 0 0.0000 0.0000 0 0.0000 0 PPC26F17.50 20250905 PPC26F18.00 0.1980 -14.29 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20250905 PPC26F18.50 0.1500 -18.03 0 0.0000 0.0000 0 0.0000 0 PPC26F18.50 20250905 PPC26F19.00 0.1160 -14.71 0 0.0000 0.0000 0 0.0000 0 PPC26F19.00 20250905 PPC26F19.50 0.0880 -19.27 0 0.0000 0.0000 0 0.0000 0 PPC26F19.50 20250905 PPC26F20.00 0.0650 -19.75 0 0.0000 0.0000 0 0.0000 0 PPC26F20.00 20250905 PPC26F9.20 4.9100 -3.73 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20250905 PPC26F9.50 4.6200 -3.95 0 0.0000 0.0000 0 0.0000 0 PPC26F9.50 20250905 PPC26F9.60 4.5300 -4.03 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20250905 PPC26F9.75 4.3900 -3.94 0 0.0000 0.0000 0 0.0000 0 PPC26F9.75 20250905 PPC26O10.00 0.0160 14.29 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20250905 PPC26O10.50 0.0340 13.33 0 0.0000 0.0000 0 0.0000 0 PPC26O10.50 20250905 PPC26O11.00 0.0670 13.56 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20250905 PPC26O11.50 0.1190 10.19 0 0.0000 0.0000 0 0.0000 0 PPC26O11.50 20250905 PPC26O12.00 0.2020 9.78 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20250905 PPC26O12.50 0.3200 10.34 0 0.0000 0.0000 0 0.0000 0 PPC26O12.50 20250905 PPC26O13.00 0.4760 10.44 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20250905 PPC26O13.50 0.6710 10.36 0 0.0000 0.0000 0 0.0000 0 PPC26O13.50 20250905 PPC26O14.00 0.9060 8.50 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20250905 PPC26O14.50 1.1900 8.18 0 0.0000 0.0000 0 0.0000 0 PPC26O14.50 20250905 PPC26O15.00 1.5100 7.09 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20250905 PPC26O15.50 1.8700 6.86 0 0.0000 0.0000 0 0.0000 0 PPC26O15.50 20250905 PPC26O16.00 2.2600 6.10 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20250905 PPC26O16.50 2.6800 5.93 0 0.0000 0.0000 0 0.0000 0 PPC26O16.50 20250905 PPC26O17.00 3.1200 5.41 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20250905 PPC26O17.50 3.5800 4.99 0 0.0000 0.0000 0 0.0000 0 PPC26O17.50 20250905 PPC26O18.00 4.0600 4.64 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20250905 PPC26O18.50 4.5500 4.36 0 0.0000 0.0000 0 0.0000 0 PPC26O18.50 20250905 PPC26O19.00 5.0500 3.91 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20250905 PPC26O19.50 5.5500 3.54 0 0.0000 0.0000 0 0.0000 0 PPC26O19.50 20250905 PPC26O20.00 6.0500 3.24 0 0.0000 0.0000 0 0.0000 0 PPC26O20.00 20250905 PPC26O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20250905 PPC26O9.20 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20250905 PPC26O9.50 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.50 20250905 PPC26O9.60 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20250905 PPC26O9.75 0.0110 22.22 0 0.0000 0.0000 0 0.0000 0 PPC26O9.75 20250905 PPC26R10.00 0.0450 12.50 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20250905 PPC26R10.50 0.0800 12.68 0 0.0000 0.0000 0 0.0000 0 PPC26R10.50 20250905 PPC26R11.00 0.1320 7.32 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20250905 PPC26R11.50 0.2130 8.67 0 0.0000 0.0000 0 0.0000 0 PPC26R11.50 20250905 PPC26R12.00 0.3200 9.22 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20250905 PPC26R12.50 0.4530 8.63 0 0.0000 0.0000 0 0.0000 0 PPC26R12.50 20250905 PPC26R13.00 0.6250 7.20 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20250905 PPC26R13.50 0.8360 7.73 0 0.0000 0.0000 0 0.0000 0 PPC26R13.50 20250905 PPC26R14.00 1.0700 7.00 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20250905 PPC26R14.50 1.3600 7.09 0 0.0000 0.0000 0 0.0000 0 PPC26R14.50 20250905 PPC26R15.00 1.6700 7.05 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20250905 PPC26R15.50 2.0100 5.79 0 0.0000 0.0000 0 0.0000 0 PPC26R15.50 20250905 PPC26R16.00 2.3800 5.31 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20250905 PPC26R16.50 2.7800 4.91 0 0.0000 0.0000 0 0.0000 0 PPC26R16.50 20250905 PPC26R17.00 3.2000 4.92 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20250905 PPC26R17.50 3.6400 4.60 0 0.0000 0.0000 0 0.0000 0 PPC26R17.50 20250905 PPC26R18.00 4.1000 4.33 0 0.0000 0.0000 0 0.0000 0 PPC26R18.00 20250905 PPC26R18.50 4.5700 3.86 0 0.0000 0.0000 0 0.0000 0 PPC26R18.50 20250905 PPC26R19.00 5.0500 3.70 0 0.0000 0.0000 0 0.0000 0 PPC26R19.00 20250905 PPC26R19.50 5.5500 3.54 0 0.0000 0.0000 0 0.0000 0 PPC26R19.50 20250905 PPC26R20.00 6.0500 3.24 0 0.0000 0.0000 0 0.0000 0 PPC26R20.00 20250905 PPC26R9.20 0.0140 7.69 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20250905 PPC26R9.50 0.0230 9.52 0 0.0000 0.0000 0 0.0000 0 PPC26R9.50 20250905 PPC26R9.60 0.0270 12.50 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20250905 PPC26R9.75 0.0320 10.34 0 0.0000 0.0000 0 0.0000 0 PPC26R9.75 20250905 TPEIR25I2.40 4.4500 1.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250905 TPEIR25I2.60 4.2500 1.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250905 TPEIR25I2.80 4.0500 2.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250905 TPEIR25I3.00 3.8500 2.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250905 TPEIR25I3.20 3.6500 2.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250905 TPEIR25I3.40 3.4500 2.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250905 TPEIR25I3.60 3.2500 2.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250905 TPEIR25I3.80 3.0500 2.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250905 TPEIR25I4.00 2.8500 2.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250905 TPEIR25I4.25 2.6000 3.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.25 20250905 TPEIR25I4.40 2.4500 3.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250905 TPEIR25I4.50 2.3500 3.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.50 20250905 TPEIR25I4.75 2.1000 3.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.75 20250905 TPEIR25I4.80 2.0500 4.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250905 TPEIR25I5.00 1.8500 4.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.00 20250905 TPEIR25I5.20 1.6500 5.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250905 TPEIR25I5.25 1.6000 5.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.25 20250905 TPEIR25I5.50 1.3500 6.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.50 20250905 TPEIR25I5.60 1.2500 5.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250905 TPEIR25I5.75 1.1000 6.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.75 20250905 TPEIR25I6.00 0.8560 10.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250905 TPEIR25I6.25 0.6130 13.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.25 20250905 TPEIR25I6.40 0.4750 16.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250905 TPEIR25I6.50 0.3900 18.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.50 20250905 TPEIR25I6.75 0.2100 24.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.75 20250905 TPEIR25I6.80 0.1830 26.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250905 TPEIR25I7.00 0.0940 34.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.00 20250905 TPEIR25I7.20 0.0410 36.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.20 20250905 TPEIR25I7.25 0.0330 37.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.25 20250905 TPEIR25I7.50 0.0090 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.50 20250905 TPEIR25I7.60 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.60 20250905 TPEIR25I7.75 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.75 20250905 TPEIR25I8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.00 20250905 TPEIR25I8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.25 20250905 TPEIR25I8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.40 20250905 TPEIR25I8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.50 20250905 TPEIR25I8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.75 20250905 TPEIR25I8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.80 20250905 TPEIR25I9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I9.00 20250905 TPEIR25I9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I9.25 20250905 TPEIR25I9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I9.50 20250905 TPEIR25I9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I9.75 20250905 TPEIR25J4.00 2.8600 2.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.00 20250905 TPEIR25J4.25 2.6100 3.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.25 20250905 TPEIR25J4.50 2.3600 3.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.50 20250905 TPEIR25J4.75 2.1100 3.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.75 20250905 TPEIR25J4.80 2.0600 4.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.80 20250905 TPEIR25J5.00 1.8600 4.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.00 20250905 TPEIR25J5.20 1.6600 5.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.20 20250905 TPEIR25J5.25 1.6100 5.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.25 20250905 TPEIR25J5.50 1.3700 6.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.50 20250905 TPEIR25J5.60 1.2700 6.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.60 20250905 TPEIR25J5.75 1.1200 6.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.75 20250905 TPEIR25J6.00 0.8930 8.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.00 20250905 TPEIR25J6.25 0.6790 10.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.25 20250905 TPEIR25J6.40 0.5640 11.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.40 20250905 TPEIR25J6.50 0.4920 11.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.50 20250905 TPEIR25J6.75 0.3390 14.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.75 20250905 TPEIR25J6.80 0.3120 14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.80 20250905 TPEIR25J7.00 0.2200 15.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.00 20250905 TPEIR25J7.20 0.1500 18.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.20 20250905 TPEIR25J7.25 0.1340 16.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.25 20250905 TPEIR25J7.50 0.0780 18.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.50 20250905 TPEIR25J7.60 0.0620 21.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.60 20250905 TPEIR25J7.75 0.0430 19.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.75 20250905 TPEIR25J8.00 0.0220 22.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.00 20250905 TPEIR25J8.25 0.0110 22.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.25 20250905 TPEIR25J8.40 0.0070 40.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.40 20250905 TPEIR25J8.50 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.50 20250905 TPEIR25J8.75 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.75 20250905 TPEIR25J8.80 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.80 20250905 TPEIR25J9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J9.00 20250905 TPEIR25J9.25 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J9.25 20250905 TPEIR25J9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J9.50 20250905 TPEIR25J9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J9.75 20250905 TPEIR25K4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K4.00 20250905 TPEIR25K4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K4.25 20250905 TPEIR25K4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K4.50 20250905 TPEIR25K4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K4.75 20250905 TPEIR25K5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K5.00 20250905 TPEIR25K5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K5.25 20250905 TPEIR25K5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K5.50 20250905 TPEIR25K5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K5.75 20250905 TPEIR25K6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K6.00 20250905 TPEIR25K6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K6.25 20250905 TPEIR25K6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K6.50 20250905 TPEIR25K6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K6.75 20250905 TPEIR25K7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K7.00 20250905 TPEIR25K7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K7.25 20250905 TPEIR25K7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K7.50 20250905 TPEIR25K7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K7.75 20250905 TPEIR25K8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K8.00 20250905 TPEIR25K8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K8.25 20250905 TPEIR25K8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K8.50 20250905 TPEIR25K8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K8.75 20250905 TPEIR25K9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K9.00 20250905 TPEIR25K9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K9.25 20250905 TPEIR25K9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K9.50 20250905 TPEIR25K9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K9.75 20250905 TPEIR25L2.80 4.0700 2.01 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250905 TPEIR25L3.00 3.8700 2.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250905 TPEIR25L3.20 3.6700 2.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250905 TPEIR25L3.40 3.4700 2.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250905 TPEIR25L3.60 3.2700 2.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250905 TPEIR25L3.80 3.0700 2.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250905 TPEIR25L4.00 2.8700 2.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250905 TPEIR25L4.25 2.6300 3.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.25 20250905 TPEIR25L4.40 2.4800 3.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250905 TPEIR25L4.50 2.3800 3.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.50 20250905 TPEIR25L4.75 2.1300 3.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.75 20250905 TPEIR25L4.80 2.0800 4.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250905 TPEIR25L5.00 1.8900 4.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.00 20250905 TPEIR25L5.20 1.7000 4.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250905 TPEIR25L5.25 1.6500 5.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.25 20250905 TPEIR25L5.50 1.4200 5.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.50 20250905 TPEIR25L5.60 1.3300 5.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250905 TPEIR25L5.75 1.2000 6.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.75 20250905 TPEIR25L6.00 0.9940 6.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250905 TPEIR25L6.25 0.8080 7.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.25 20250905 TPEIR25L6.40 0.7110 8.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250905 TPEIR25L6.50 0.6470 8.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.50 20250905 TPEIR25L6.75 0.5080 9.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.75 20250905 TPEIR25L6.80 0.4810 9.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250905 TPEIR25L7.00 0.3900 9.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.00 20250905 TPEIR25L7.20 0.3090 9.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.20 20250905 TPEIR25L7.25 0.2930 10.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.25 20250905 TPEIR25L7.50 0.2130 9.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.50 20250905 TPEIR25L7.60 0.1910 11.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.60 20250905 TPEIR25L7.75 0.1570 13.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.75 20250905 TPEIR25L8.00 0.1120 12.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.00 20250905 TPEIR25L8.25 0.0770 11.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.25 20250905 TPEIR25L8.40 0.0630 14.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.40 20250905 TPEIR25L8.50 0.0540 17.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.50 20250905 TPEIR25L8.75 0.0370 15.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.75 20250905 TPEIR25L8.80 0.0340 17.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.80 20250905 TPEIR25L9.00 0.0240 14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25L9.00 20250905 TPEIR25L9.25 0.0160 14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25L9.25 20250905 TPEIR25L9.50 0.0100 11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25L9.50 20250905 TPEIR25L9.75 0.0070 40.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L9.75 20250905 TPEIR25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250905 TPEIR25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250905 TPEIR25U2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250905 TPEIR25U3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250905 TPEIR25U3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250905 TPEIR25U3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250905 TPEIR25U3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250905 TPEIR25U3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250905 TPEIR25U4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250905 TPEIR25U4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.25 20250905 TPEIR25U4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250905 TPEIR25U4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.50 20250905 TPEIR25U4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.75 20250905 TPEIR25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250905 TPEIR25U5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.00 20250905 TPEIR25U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250905 TPEIR25U5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.25 20250905 TPEIR25U5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.50 20250905 TPEIR25U5.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250905 TPEIR25U5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.75 20250905 TPEIR25U6.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250905 TPEIR25U6.25 0.0070 -46.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.25 20250905 TPEIR25U6.40 0.0200 -37.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250905 TPEIR25U6.50 0.0340 -35.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.50 20250905 TPEIR25U6.75 0.1050 -26.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.75 20250905 TPEIR25U6.80 0.1270 -24.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250905 TPEIR25U7.00 0.2390 -18.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.00 20250905 TPEIR25U7.20 0.3860 -15.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.20 20250905 TPEIR25U7.25 0.4290 -14.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.25 20250905 TPEIR25U7.50 0.6560 -10.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.50 20250905 TPEIR25U7.60 0.7520 -9.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.60 20250905 TPEIR25U7.75 0.9000 -8.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.75 20250905 TPEIR25U8.00 1.1500 -6.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.00 20250905 TPEIR25U8.25 1.4000 -5.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.25 20250905 TPEIR25U8.40 1.5500 -4.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.40 20250905 TPEIR25U8.50 1.6500 -4.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.50 20250905 TPEIR25U8.75 1.9000 -4.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.75 20250905 TPEIR25U8.80 1.9500 -3.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.80 20250905 TPEIR25U9.00 2.1500 -3.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25U9.00 20250905 TPEIR25U9.25 2.4000 -3.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25U9.25 20250905 TPEIR25U9.50 2.6500 -2.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25U9.50 20250905 TPEIR25U9.75 2.9000 -2.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25U9.75 20250905 TPEIR25V4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.00 20250905 TPEIR25V4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.25 20250905 TPEIR25V4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.50 20250905 TPEIR25V4.75 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.75 20250905 TPEIR25V4.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.80 20250905 TPEIR25V5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.00 20250905 TPEIR25V5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.20 20250905 TPEIR25V5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.25 20250905 TPEIR25V5.50 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.50 20250905 TPEIR25V5.60 0.0050 -37.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.60 20250905 TPEIR25V5.75 0.0100 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.75 20250905 TPEIR25V6.00 0.0290 -21.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.00 20250905 TPEIR25V6.25 0.0640 -21.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.25 20250905 TPEIR25V6.40 0.0990 -18.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.40 20250905 TPEIR25V6.50 0.1270 -18.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.50 20250905 TPEIR25V6.75 0.2240 -14.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.75 20250905 TPEIR25V6.80 0.2470 -14.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.80 20250905 TPEIR25V7.00 0.3550 -12.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.00 20250905 TPEIR25V7.20 0.4850 -10.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.20 20250905 TPEIR25V7.25 0.5190 -10.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.25 20250905 TPEIR25V7.50 0.7140 -8.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.50 20250905 TPEIR25V7.60 0.7990 -7.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.60 20250905 TPEIR25V7.75 0.9300 -7.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.75 20250905 TPEIR25V8.00 1.1600 -6.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.00 20250905 TPEIR25V8.25 1.4000 -5.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.25 20250905 TPEIR25V8.40 1.5500 -4.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.40 20250905 TPEIR25V8.50 1.6500 -4.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.50 20250905 TPEIR25V8.75 1.9000 -4.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.75 20250905 TPEIR25V8.80 1.9500 -3.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.80 20250905 TPEIR25V9.00 2.1500 -3.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25V9.00 20250905 TPEIR25V9.25 2.4000 -3.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25V9.25 20250905 TPEIR25V9.50 2.6500 -2.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25V9.50 20250905 TPEIR25V9.75 2.9000 -2.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25V9.75 20250905 TPEIR25W4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W4.00 20250905 TPEIR25W4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W4.25 20250905 TPEIR25W4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W4.50 20250905 TPEIR25W4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W4.75 20250905 TPEIR25W5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W5.00 20250905 TPEIR25W5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W5.25 20250905 TPEIR25W5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W5.50 20250905 TPEIR25W5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W5.75 20250905 TPEIR25W6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W6.00 20250905 TPEIR25W6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W6.25 20250905 TPEIR25W6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W6.50 20250905 TPEIR25W6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W6.75 20250905 TPEIR25W7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W7.00 20250905 TPEIR25W7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W7.25 20250905 TPEIR25W7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W7.50 20250905 TPEIR25W7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W7.75 20250905 TPEIR25W8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W8.00 20250905 TPEIR25W8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W8.25 20250905 TPEIR25W8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W8.50 20250905 TPEIR25W8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W8.75 20250905 TPEIR25W9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W9.00 20250905 TPEIR25W9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W9.25 20250905 TPEIR25W9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W9.50 20250905 TPEIR25W9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W9.75 20250905 TPEIR25X2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250905 TPEIR25X3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250905 TPEIR25X3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250905 TPEIR25X3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250905 TPEIR25X3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250905 TPEIR25X3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250905 TPEIR25X4.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250905 TPEIR25X4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.25 20250905 TPEIR25X4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250905 TPEIR25X4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.50 20250905 TPEIR25X4.75 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.75 20250905 TPEIR25X4.80 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250905 TPEIR25X5.00 0.0070 -30.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.00 20250905 TPEIR25X5.20 0.0150 -21.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250905 TPEIR25X5.25 0.0170 -22.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.25 20250905 TPEIR25X5.50 0.0350 -18.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.50 20250905 TPEIR25X5.60 0.0460 -14.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250905 TPEIR25X5.75 0.0650 -15.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.75 20250905 TPEIR25X6.00 0.1090 -14.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250905 TPEIR25X6.25 0.1730 -13.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.25 20250905 TPEIR25X6.40 0.2250 -10.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250905 TPEIR25X6.50 0.2600 -10.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.50 20250905 TPEIR25X6.75 0.3700 -8.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.75 20250905 TPEIR25X6.80 0.3930 -9.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250905 TPEIR25X7.00 0.5030 -8.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.00 20250905 TPEIR25X7.20 0.6220 -7.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.20 20250905 TPEIR25X7.25 0.6560 -7.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.25 20250905 TPEIR25X7.50 0.8270 -6.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.50 20250905 TPEIR25X7.60 0.9050 -6.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.60 20250905 TPEIR25X7.75 1.0200 -5.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.75 20250905 TPEIR25X8.00 1.2300 -5.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.00 20250905 TPEIR25X8.25 1.4500 -4.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.25 20250905 TPEIR25X8.40 1.5800 -4.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.40 20250905 TPEIR25X8.50 1.6700 -4.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.50 20250905 TPEIR25X8.75 1.9100 -4.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.75 20250905 TPEIR25X8.80 1.9600 -3.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.80 20250905 TPEIR25X9.00 2.1500 -3.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25X9.00 20250905 TPEIR25X9.25 2.4000 -3.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25X9.25 20250905 TPEIR25X9.50 2.6500 -2.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25X9.50 20250905 TPEIR25X9.75 2.9000 -2.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25X9.75 20250905 TPEIR26C3.00 3.8800 2.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.00 20250905 TPEIR26C3.20 3.6800 1.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.20 20250905 TPEIR26C3.40 3.4900 2.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.40 20250905 TPEIR26C3.60 3.2900 2.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.60 20250905 TPEIR26C3.80 3.0900 2.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.80 20250905 TPEIR26C4.00 2.9000 2.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.00 20250905 TPEIR26C4.25 2.6500 3.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.25 20250905 TPEIR26C4.40 2.5100 3.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.40 20250905 TPEIR26C4.50 2.4100 3.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.50 20250905 TPEIR26C4.75 2.1700 3.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.75 20250905 TPEIR26C4.80 2.1300 3.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.80 20250905 TPEIR26C5.00 1.9400 3.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.00 20250905 TPEIR26C5.20 1.7600 4.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.20 20250905 TPEIR26C5.25 1.7200 4.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.25 20250905 TPEIR26C5.50 1.5100 4.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.50 20250905 TPEIR26C5.60 1.4300 5.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.60 20250905 TPEIR26C5.75 1.3100 4.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.75 20250905 TPEIR26C6.00 1.1300 5.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20250905 TPEIR26C6.25 0.9640 6.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.25 20250905 TPEIR26C6.40 0.8680 6.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.40 20250905 TPEIR26C6.50 0.8110 5.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.50 20250905 TPEIR26C6.75 0.6800 7.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.75 20250905 TPEIR26C6.80 0.6530 6.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.80 20250905 TPEIR26C7.00 0.5650 7.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.00 20250905 TPEIR26C7.20 0.4810 8.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.20 20250905 TPEIR26C7.25 0.4610 7.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.25 20250905 TPEIR26C7.50 0.3790 7.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.50 20250905 TPEIR26C7.60 0.3480 8.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.60 20250905 TPEIR26C7.75 0.3010 7.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.75 20250905 TPEIR26C8.00 0.2460 8.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.00 20250905 TPEIR26C8.25 0.1920 7.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.25 20250905 TPEIR26C8.40 0.1700 8.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.40 20250905 TPEIR26C8.50 0.1560 9.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.50 20250905 TPEIR26C8.75 0.1190 8.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.75 20250905 TPEIR26C8.80 0.1140 8.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.80 20250905 TPEIR26C9.00 0.0960 10.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.00 20250905 TPEIR26C9.25 0.0730 12.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.25 20250905 TPEIR26C9.50 0.0570 9.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.50 20250905 TPEIR26C9.75 0.0440 12.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.75 20250905 TPEIR26F3.80 3.1100 2.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26F3.80 20250905 TPEIR26F4.00 2.9200 2.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.00 20250905 TPEIR26F4.25 2.6800 2.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.25 20250905 TPEIR26F4.40 2.5400 2.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.40 20250905 TPEIR26F4.50 2.4500 2.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.50 20250905 TPEIR26F4.75 2.2200 3.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.75 20250905 TPEIR26F4.80 2.1800 3.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.80 20250905 TPEIR26F5.00 2.0100 4.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.00 20250905 TPEIR26F5.20 1.8400 3.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.20 20250905 TPEIR26F5.25 1.8000 4.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.25 20250905 TPEIR26F5.50 1.6000 3.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.50 20250905 TPEIR26F5.60 1.5300 4.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.60 20250905 TPEIR26F5.75 1.4200 5.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.75 20250905 TPEIR26F6.00 1.2500 5.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.00 20250905 TPEIR26F6.25 1.0900 5.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.25 20250905 TPEIR26F6.40 0.9990 4.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.40 20250905 TPEIR26F6.50 0.9470 5.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.50 20250905 TPEIR26F6.75 0.8170 5.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.75 20250905 TPEIR26F6.80 0.7910 5.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.80 20250905 TPEIR26F7.00 0.7040 5.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.00 20250905 TPEIR26F7.20 0.6220 6.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.20 20250905 TPEIR26F7.25 0.6020 6.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.25 20250905 TPEIR26F7.50 0.5120 6.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.50 20250905 TPEIR26F7.60 0.4810 6.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.60 20250905 TPEIR26F7.75 0.4350 6.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.75 20250905 TPEIR26F8.00 0.3630 5.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.00 20250905 TPEIR26F8.25 0.3100 7.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.25 20250905 TPEIR26F8.40 0.2780 8.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.40 20250905 TPEIR26F8.50 0.2560 8.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.50 20250905 TPEIR26F8.75 0.2160 7.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.75 20250905 TPEIR26F8.80 0.2080 7.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.80 20250905 TPEIR26F9.00 0.1800 8.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.00 20250905 TPEIR26F9.25 0.1450 6.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.25 20250905 TPEIR26F9.50 0.1240 7.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.50 20250905 TPEIR26F9.75 0.1020 9.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.75 20250905 TPEIR26O3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.00 20250905 TPEIR26O3.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.20 20250905 TPEIR26O3.40 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.40 20250905 TPEIR26O3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.60 20250905 TPEIR26O3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.80 20250905 TPEIR26O4.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.00 20250905 TPEIR26O4.25 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.25 20250905 TPEIR26O4.40 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.40 20250905 TPEIR26O4.50 0.0110 -15.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.50 20250905 TPEIR26O4.75 0.0200 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.75 20250905 TPEIR26O4.80 0.0240 -14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.80 20250905 TPEIR26O5.00 0.0370 -13.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.00 20250905 TPEIR26O5.20 0.0580 -10.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.20 20250905 TPEIR26O5.25 0.0640 -9.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.25 20250905 TPEIR26O5.50 0.1010 -10.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.50 20250905 TPEIR26O5.60 0.1190 -9.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.60 20250905 TPEIR26O5.75 0.1500 -10.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.75 20250905 TPEIR26O6.00 0.2140 -8.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20250905 TPEIR26O6.25 0.2980 -8.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.25 20250905 TPEIR26O6.40 0.3520 -7.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.40 20250905 TPEIR26O6.50 0.3950 -7.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.50 20250905 TPEIR26O6.75 0.5110 -6.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.75 20250905 TPEIR26O6.80 0.5350 -6.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.80 20250905 TPEIR26O7.00 0.6460 -6.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.00 20250905 TPEIR26O7.20 0.7620 -5.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.20 20250905 TPEIR26O7.25 0.7910 -5.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.25 20250905 TPEIR26O7.50 0.9600 -4.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.50 20250905 TPEIR26O7.60 1.0300 -4.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.60 20250905 TPEIR26O7.75 1.1300 -5.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.75 20250905 TPEIR26O8.00 1.3300 -4.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.00 20250905 TPEIR26O8.25 1.5300 -3.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.25 20250905 TPEIR26O8.40 1.6600 -3.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.40 20250905 TPEIR26O8.50 1.7400 -3.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.50 20250905 TPEIR26O8.75 1.9600 -3.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.75 20250905 TPEIR26O8.80 2.0100 -3.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.80 20250905 TPEIR26O9.00 2.1900 -3.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.00 20250905 TPEIR26O9.25 2.4200 -3.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.25 20250905 TPEIR26O9.50 2.6600 -2.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.50 20250905 TPEIR26O9.75 2.9000 -2.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.75 20250905 TPEIR26R3.80 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26R3.80 20250905 TPEIR26R4.00 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.00 20250905 TPEIR26R4.25 0.0170 -10.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.25 20250905 TPEIR26R4.40 0.0230 -14.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.40 20250905 TPEIR26R4.50 0.0300 -11.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.50 20250905 TPEIR26R4.75 0.0490 -12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.75 20250905 TPEIR26R4.80 0.0540 -11.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.80 20250905 TPEIR26R5.00 0.0770 -8.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.00 20250905 TPEIR26R5.20 0.1070 -10.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.20 20250905 TPEIR26R5.25 0.1160 -9.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.25 20250905 TPEIR26R5.50 0.1630 -9.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.50 20250905 TPEIR26R5.60 0.1890 -8.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.60 20250905 TPEIR26R5.75 0.2280 -7.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.75 20250905 TPEIR26R6.00 0.3040 -7.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.00 20250905 TPEIR26R6.25 0.3940 -5.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.25 20250905 TPEIR26R6.40 0.4540 -6.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.40 20250905 TPEIR26R6.50 0.5000 -6.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.50 20250905 TPEIR26R6.75 0.6180 -5.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.75 20250905 TPEIR26R6.80 0.6420 -5.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.80 20250905 TPEIR26R7.00 0.7540 -5.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.00 20250905 TPEIR26R7.20 0.8710 -4.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.20 20250905 TPEIR26R7.25 0.9000 -4.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.25 20250905 TPEIR26R7.50 1.0600 -4.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.50 20250905 TPEIR26R7.60 1.1300 -4.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.60 20250905 TPEIR26R7.75 1.2300 -4.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.75 20250905 TPEIR26R8.00 1.4100 -4.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.00 20250905 TPEIR26R8.25 1.6100 -3.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.25 20250905 TPEIR26R8.40 1.7300 -3.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.40 20250905 TPEIR26R8.50 1.8100 -3.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.50 20250905 TPEIR26R8.75 2.0200 -3.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.75 20250905 TPEIR26R8.80 2.0600 -3.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.80 20250905 TPEIR26R9.00 2.2400 -3.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.00 20250905 TPEIR26R9.25 2.4600 -2.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.25 20250905 TPEIR26R9.50 2.6900 -2.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.50 20250905 TPEIR26R9.75 2.9200 -2.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.75 20250905 ADMIE25I 3.2400 -1.52 144 3.3300 3.2400 18 3.2400 15037 ADMIE25I 20250905 ADMIE25L 3.1700 -1.55 71 3.2400 3.1700 6 3.1500 241 ADMIE25L 20250905 ADMIE26C 3.3300 0.30 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20250905 ADMIE26F 3.3500 0.60 0 0.0000 0.0000 0 0.0000 0 ADMIE26F 20250905 AEGN25I 13.5800 -1.38 195 13.8400 13.5000 39 13.5400 4259 AEGN25I 20250905 AEGN25L 13.8000 -1.29 0 0.0000 0.0000 0 13.6200 22 AEGN25L 20250905 AEGN26C 13.8900 -1.28 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20250905 AEGN26F 13.9600 -1.27 0 0.0000 0.0000 0 0.0000 0 AEGN26F 20250905 AIA25I 10.5600 1.34 0 0.0000 0.0000 0 10.4700 207 AIA25I 20250905 AIA25L 10.5400 0.76 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250905 AIA26C 10.5900 0.76 0 0.0000 0.0000 0 0.0000 0 AIA26C 20250905 AIA26F 10.6500 0.76 0 0.0000 0.0000 0 0.0000 0 AIA26F 20250905 ALPHA25IX 3.5000 0.29 8561 3.5400 3.4500 345 3.5100 61188 ALPHA25IX 20250905 ALPHA25L 3.5200 1.44 277 3.5200 3.4600 19 3.5200 1037 ALPHA25L 20250905 ALPHA26C 3.5200 0.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26C 20250905 ALPHA26F 3.5400 0.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26F 20250905 AVAX25I 2.2600 -0.88 180 2.3200 2.2300 121 2.2800 2481 AVAX25I 20250905 AVAX25L 2.2900 -2.97 40 2.3000 2.2900 4 2.3000 67 AVAX25L 20250905 AVAX26C 2.2700 -1.73 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20250905 AVAX26F 2.2900 -1.29 0 0.0000 0.0000 0 0.0000 0 AVAX26F 20250905 BELA25I 30.1500 -0.26 15 30.4700 30.1500 5 30.1100 433 BELA25I 20250905 BELA25L 30.7700 0.75 0 0.0000 0.0000 0 30.6500 7 BELA25L 20250905 BELA26C 30.7500 1.65 0 0.0000 0.0000 0 0.0000 0 BELA26C 20250905 BELA26F 30.9100 1.68 0 0.0000 0.0000 0 0.0000 0 BELA26F 20250905 BOCHG25I 7.3700 -1.73 151 7.5000 7.3700 8 7.3700 1853 BOCHG25I 20250905 BOCHG25L 7.2500 0.14 403 7.2600 7.2500 69 7.2500 726 BOCHG25L 20250905 BOCHG26C 7.6000 -0.78 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20250905 BOCHG26F 7.6400 -0.78 0 0.0000 0.0000 0 0.0000 0 BOCHG26F 20250905 CENER25I 10.6700 0.57 225 10.6700 10.2800 30 10.6300 8795 CENER25I 20250905 CENER25L 10.6200 -1.48 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250905 CENER26C 10.6800 -1.48 0 0.0000 0.0000 0 0.0000 0 CENER26C 20250905 CENER26F 10.7300 -1.47 0 0.0000 0.0000 0 0.0000 0 CENER26F 20250905 EEE25I 42.8000 -0.83 14 43.2000 42.8000 6 43.0200 193 EEE25I 20250905 EEE25L 43.4100 0.84 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250905 EEE26C 43.6300 0.83 0 0.0000 0.0000 0 0.0000 0 EEE26C 20250905 EEE26F 43.8500 0.83 0 0.0000 0.0000 0 0.0000 0 EEE26F 20250905 ELHA25I 2.5500 0.00 146 2.6100 2.5500 9 2.5400 3273 ELHA25I 20250905 ELHA25L 2.5500 -1.92 7 2.5700 2.5500 2 2.5700 17 ELHA25L 20250905 ELHA26C 2.5900 -0.77 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20250905 ELHA26F 2.6100 -0.38 0 0.0000 0.0000 0 0.0000 0 ELHA26F 20250905 ELLAK25I 1.3600 0.00 182 1.3600 1.3300 17 1.3500 5870 ELLAK25I 20250905 ELLAK25L 1.3900 0.00 0 0.0000 0.0000 0 1.3900 11 ELLAK25L 20250905 ELLAK26C 1.3600 -1.45 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20250905 ELLAK26F 1.3700 -1.44 0 0.0000 0.0000 0 0.0000 0 ELLAK26F 20250905 ELPE25I 8.1900 -1.33 45 8.3400 8.1900 8 8.3100 5058 ELPE25I 20250905 ELPE25L 8.3400 0.24 31 8.3800 8.3400 3 8.3600 251 ELPE25L 20250905 ELPE26C 8.2400 -1.08 0 0.0000 0.0000 0 0.0000 0 ELPE26C 20250905 ELPE26F 8.2800 -1.08 0 0.0000 0.0000 0 0.0000 0 ELPE26F 20250905 ETE25I 12.1900 -0.89 704 12.4000 12.1500 116 12.2100 15282 ETE25I 20250905 ETE25L 12.1500 -0.98 7 12.2500 12.1500 3 12.2700 270 ETE25L 20250905 ETE26C 12.4400 -1.35 0 0.0000 0.0000 0 0.0000 0 ETE26C 20250905 ETE26F 12.5100 -1.26 0 0.0000 0.0000 0 0.0000 0 ETE26F 20250905 EUROB25I 3.1900 -1.85 5386 3.3100 3.1900 178 3.1900 40242 EUROB25I 20250905 EUROB25L 3.2300 -1.22 0 0.0000 0.0000 0 3.1800 69 EUROB25L 20250905 EUROB26C 3.2800 0.00 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20250905 EUROB26F 3.2900 0.00 0 0.0000 0.0000 0 0.0000 0 EUROB26F 20250905 EXAE25I 7.0700 1.00 38 7.0700 7.0300 8 6.9900 2020 EXAE25I 20250905 EXAE25L 7.0700 1.00 0 0.0000 0.0000 0 7.0400 4 EXAE25L 20250905 EXAE26C 7.1000 1.00 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20250905 EXAE26F 7.1300 0.99 0 0.0000 0.0000 0 0.0000 0 EXAE26F 20250905 EYDAP25I 7.0200 -0.14 15 7.0600 7.0200 4 7.0200 8842 EYDAP25I 20250905 EYDAP25L 7.1900 0.00 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250905 EYDAP26C 7.2300 0.00 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20250905 EYDAP26F 7.2600 0.00 0 0.0000 0.0000 0 0.0000 0 EYDAP26F 20250905 FDTR25I 2223.2500 0.44 3 2223.7500 2223.2500 3 2204.5000 2136 FDTR25I 20250905 FDTR25L 2227.0000 -0.11 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250905 FDTR26C 2238.2500 -0.11 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20250905 FDTR26F 2249.2500 -0.12 0 0.0000 0.0000 0 0.0000 0 FDTR26F 20250905 FOYRK25I 4.6000 -2.13 34 4.7000 4.5800 13 4.6200 1027 FOYRK25I 20250905 FOYRK25L 4.6500 -1.27 0 0.0000 0.0000 0 4.6100 1 FOYRK25L 20250905 FOYRK26C 4.7100 -1.05 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20250905 FOYRK26F 4.7300 -1.25 0 0.0000 0.0000 0 0.0000 0 FOYRK26F 20250905 FTSE25I 5087.5000 -0.67 573 5136.5000 5060.5000 105 5082.2500 6830 FTSE25I 20250905 FTSE25J 5088.0000 -0.72 315 5141.0000 5062.5000 37 5083.0000 400 FTSE25J 20250905 FTSE25K 5138.5000 0.05 0 0.0000 0.0000 0 0.0000 0 FTSE25K 20250905 FTSE25L 5146.5000 0.05 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250905 FTSE26C 5172.5000 0.05 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20250905 FTSE26F 5198.2500 0.05 0 0.0000 0.0000 0 0.0000 0 FTSE26F 20250905 GEKTE25I 22.0200 -0.86 103 22.1900 21.7700 38 21.9800 11717 GEKTE25I 20250905 GEKTE25L 22.0000 -1.65 7 22.1000 21.9700 3 22.1500 110 GEKTE25L 20250905 GEKTE26C 22.3800 -0.27 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20250905 GEKTE26F 22.4900 -0.31 0 0.0000 0.0000 0 0.0000 0 GEKTE26F 20250905 HTO25I 16.2500 0.87 81 16.2500 16.1300 14 16.2500 2425 HTO25I 20250905 HTO25L 16.2800 0.74 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250905 HTO26C 16.3600 0.74 0 0.0000 0.0000 0 0.0000 0 HTO26C 20250905 HTO26F 16.4400 0.74 0 0.0000 0.0000 0 0.0000 0 HTO26F 20250905 INKAT25I 7.6900 -1.16 67 7.8500 7.6900 10 7.8000 61670 INKAT25I 20250905 INKAT25L 7.8600 0.00 0 0.0000 0.0000 0 7.8800 10707 INKAT25L 20250905 INKAT26C 7.8700 0.25 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20250905 INKAT26F 7.9000 0.25 0 0.0000 0.0000 0 0.0000 0 INKAT26F 20250905 INLOT25I 1.2000 -0.83 1523 1.2200 1.1900 33 1.2000 325465 INLOT25I 20250905 INLOT25L 1.2200 0.83 826 1.2200 1.2100 19 1.2100 29637 INLOT25L 20250905 INLOT26C 1.2100 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT26C 20250905 INLOT26F 1.2200 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT26F 20250905 INTRK25I 3.4000 -1.16 275 3.4800 3.4000 47 3.3900 14127 INTRK25I 20250905 INTRK25L 3.3600 -2.89 97 3.4600 3.3300 12 3.3600 176 INTRK25L 20250905 INTRK26C 3.4800 -1.69 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20250905 INTRK26F 3.5000 -1.69 0 0.0000 0.0000 0 0.0000 0 INTRK26F 20250905 LAMDA25I 7.0300 -2.23 61 7.1000 7.0100 17 7.0300 9671 LAMDA25I 20250905 LAMDA25L 7.0800 -1.26 58 7.1700 7.0800 21 7.1000 350 LAMDA25L 20250905 LAMDA26C 7.1600 -0.97 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20250905 LAMDA26F 7.1900 -0.96 0 0.0000 0.0000 0 0.0000 0 LAMDA26F 20250905 MIG25I 4.2600 9.23 19 4.3000 4.0300 10 4.3500 163 MIG25I 20250905 MIG25L 3.9000 -2.50 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250905 MIG26C 3.9200 -2.49 0 0.0000 0.0000 0 0.0000 0 MIG26C 20250905 MIG26F 3.9400 -2.48 0 0.0000 0.0000 0 0.0000 0 MIG26F 20250905 MOH25I 24.4000 -0.41 64 24.6600 24.3600 15 24.4000 2936 MOH25I 20250905 MOH25L 24.5600 -0.16 170 25.5600 24.5600 17 25.3600 176 MOH25L 20250905 MOH26C 24.7500 -1.82 0 0.0000 0.0000 0 0.0000 0 MOH26C 20250905 MOH26F 24.8700 -1.85 0 0.0000 0.0000 0 0.0000 0 MOH26F 20250905 MTLN25I 53.0200 -0.62 66 53.7000 52.7400 28 53.0200 2171 MTLN25I 20250905 MTLN25L 53.8700 0.13 0 0.0000 0.0000 0 53.0100 128 MTLN25L 20250905 MTLN26C 54.1900 0.18 0 0.0000 0.0000 0 0.0000 0 MTLN26C 20250905 MTLN26F 54.4600 0.18 0 0.0000 0.0000 0 0.0000 0 MTLN26F 20250905 MXGRR25I 8468.2500 3.12 20 8468.2500 8468.2500 2 8180.7500 0 MXGRR25I 20250905 MXGRR25J 8465.0000 3.08 20 8465.0000 8465.0000 2 8177.5000 0 MXGRR25J 20250905 MXGRR25K 8486.7500 0.06 0 0.0000 0.0000 0 0.0000 0 MXGRR25K 20250905 MXGRR25L 8499.7500 0.06 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250905 MXGRR26A 8513.0000 0.06 0 0.0000 0.0000 0 0.0000 0 MXGRR26A 20250905 MXGRR26B 8529.5000 0.06 0 0.0000 0.0000 0 0.0000 0 MXGRR26B 20250905 MXGRR26C 8542.5000 0.06 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20250905 MXGRR26F 8585.2500 0.06 0 0.0000 0.0000 0 0.0000 0 MXGRR26F 20250905 OPAP25I 18.8400 -1.77 73 19.1200 18.8200 16 18.8400 2027 OPAP25I 20250905 OPAP25L 18.5000 0.05 11 18.6800 18.5000 5 18.5300 35 OPAP25L 20250905 OPAP26C 19.4500 0.10 0 0.0000 0.0000 0 0.0000 0 OPAP26C 20250905 OPAP26F 19.5500 0.10 0 0.0000 0.0000 0 0.0000 0 OPAP26F 20250905 OPTIM25IX 7.6800 1.32 13 7.7800 7.6800 3 7.7300 319 OPTIM25IX 20250905 OPTIM25L 7.7000 0.13 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250905 OPTIM26C 7.7300 0.13 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20250905 OPTIM26F 7.7700 0.13 0 0.0000 0.0000 0 0.0000 0 OPTIM26F 20250905 OTOEL25I 11.2600 0.18 5 11.2600 11.2600 1 11.4400 446 OTOEL25I 20250905 OTOEL25L 11.4300 1.42 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250905 OTOEL26C 11.4800 1.41 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20250905 OTOEL26F 11.5400 1.41 0 0.0000 0.0000 0 0.0000 0 OTOEL26F 20250905 PPA25I 41.7600 -0.78 0 0.0000 0.0000 0 41.5300 77 PPA25I 20250905 PPA25L 44.8600 -0.80 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250905 PPA26C 45.0900 -0.77 0 0.0000 0.0000 0 0.0000 0 PPA26C 20250905 PPA26F 45.3100 -0.79 0 0.0000 0.0000 0 0.0000 0 PPA26F 20250905 PPC25I 14.1200 1.29 505 14.2400 14.0000 82 14.0900 23728 PPC25I 20250905 PPC25L 14.1400 -0.35 5 14.1400 14.1400 1 14.1300 138 PPC25L 20250905 PPC26C 14.1000 -1.40 0 0.0000 0.0000 0 0.0000 0 PPC26C 20250905 PPC26F 14.1700 -1.39 0 0.0000 0.0000 0 0.0000 0 PPC26F 20250905 QUEST25I 7.2500 -2.29 5 7.2500 7.2500 1 7.3200 184 QUEST25I 20250905 QUEST25L 7.4400 -0.40 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250905 QUEST26C 7.4800 -0.40 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20250905 QUEST26F 7.5200 -0.40 0 0.0000 0.0000 0 0.0000 0 QUEST26F 20250905 TATT25I 1.4500 -1.36 107 1.4800 1.4500 19 1.4500 5544 TATT25I 20250905 TATT25L 1.4600 -1.35 24 1.4600 1.4600 7 1.4500 107 TATT25L 20250905 TATT26C 1.5000 0.00 0 0.0000 0.0000 0 0.0000 0 TATT26C 20250905 TATT26F 1.5000 -0.66 0 0.0000 0.0000 0 0.0000 0 TATT26F 20250905 TITC25I 36.7100 -1.18 3 36.7100 36.7000 2 36.4500 1234 TITC25I 20250905 TITC25L 36.6000 -1.61 24 37.1900 36.6000 14 36.7600 52 TITC25L 20250905 TITC26C 37.3000 -0.43 0 0.0000 0.0000 0 0.0000 0 TITC26C 20250905 TITC26F 37.4900 -0.40 0 0.0000 0.0000 0 0.0000 0 TITC26F 20250905 TPEIR25IX 6.8300 -0.29 3100 6.8900 6.7700 171 6.8300 48525 TPEIR25IX 20250905 TPEIR25L 6.8500 -0.72 81 6.8500 6.8300 5 6.8600 477 TPEIR25L 20250905 TPEIR26C 6.9200 1.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20250905 TPEIR26F 6.9600 1.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26F 20250905 VIO25I 6.3500 -0.94 170 6.4100 6.3000 44 6.3500 6545 VIO25I 20250905 VIO25L 6.5200 -1.36 0 0.0000 0.0000 0 6.4900 0 VIO25L 20250905 VIO26C 6.4600 -1.37 0 0.0000 0.0000 0 0.0000 0 VIO26C 20250905 VIO26F 6.4900 -1.37 0 0.0000 0.0000 0 0.0000 0 VIO26F