DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20250908 ALPHA25I2.00 1.5200 2.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.00 20250908 ALPHA25I2.20 1.3200 3.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.20 20250908 ALPHA25I2.30 1.2200 3.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.30 20250908 ALPHA25I2.40 1.1200 3.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.40 20250908 ALPHA25I2.50 1.0200 3.87 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.50 20250908 ALPHA25I2.60 0.9220 4.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.60 20250908 ALPHA25I2.70 0.8220 5.12 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.70 20250908 ALPHA25I2.80 0.7220 5.87 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.80 20250908 ALPHA25I2.90 0.6230 6.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.90 20250908 ALPHA25I3.00 0.5240 8.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.00 20250908 ALPHA25I3.10 0.4270 10.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.10 20250908 ALPHA25I3.20 0.3350 13.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.20 20250908 ALPHA25I3.30 0.2510 17.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.30 20250908 ALPHA25I3.40 0.1780 23.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.40 20250908 ALPHA25I3.50 0.1190 32.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.50 20250908 ALPHA25I3.60 0.0740 42.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.60 20250908 ALPHA25I3.70 0.0440 62.96 0 0.0000 0.0000 0 0.0240 6 ALPHA25I3.70 20250908 ALPHA25I3.80 0.0240 71.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.80 20250908 ALPHA25I3.90 0.0120 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.90 20250908 ALPHA25I4.00 0.0060 200.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.00 20250908 ALPHA25I4.25 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.25 20250908 ALPHA25I4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.40 20250908 ALPHA25I4.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.50 20250908 ALPHA25I4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.75 20250908 ALPHA25I4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.80 20250908 ALPHA25I5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I5.00 20250908 ALPHA25I5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I5.25 20250908 ALPHA25I5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I5.50 20250908 ALPHA25I5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I5.75 20250908 ALPHA25I6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I6.00 20250908 ALPHA25J2.20 1.3300 3.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.20 20250908 ALPHA25J2.30 1.2300 3.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.30 20250908 ALPHA25J2.40 1.1300 3.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.40 20250908 ALPHA25J2.50 1.0300 4.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.50 20250908 ALPHA25J2.60 0.9270 4.51 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.60 20250908 ALPHA25J2.70 0.8280 4.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.70 20250908 ALPHA25J2.80 0.7310 5.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.80 20250908 ALPHA25J2.90 0.6360 6.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.90 20250908 ALPHA25J3.00 0.5450 7.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.00 20250908 ALPHA25J3.10 0.4580 8.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.10 20250908 ALPHA25J3.20 0.3780 9.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.20 20250908 ALPHA25J3.30 0.3050 10.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.30 20250908 ALPHA25J3.40 0.2400 11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.40 20250908 ALPHA25J3.50 0.1860 13.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.50 20250908 ALPHA25J3.60 0.1420 16.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.60 20250908 ALPHA25J3.70 0.1050 16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.70 20250908 ALPHA25J3.80 0.0750 17.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.80 20250908 ALPHA25J3.90 0.0530 20.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.90 20250908 ALPHA25J4.00 0.0370 23.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.00 20250908 ALPHA25J4.25 0.0130 30.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.25 20250908 ALPHA25J4.40 0.0070 40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.40 20250908 ALPHA25J4.50 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.50 20250908 ALPHA25J4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.75 20250908 ALPHA25J4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.80 20250908 ALPHA25J5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J5.00 20250908 ALPHA25J5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J5.25 20250908 ALPHA25J5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J5.50 20250908 ALPHA25J5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J5.75 20250908 ALPHA25J6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J6.00 20250908 ALPHA25K2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.40 20250908 ALPHA25K2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.50 20250908 ALPHA25K2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.60 20250908 ALPHA25K2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.70 20250908 ALPHA25K2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.80 20250908 ALPHA25K2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.90 20250908 ALPHA25K3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.00 20250908 ALPHA25K3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.10 20250908 ALPHA25K3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.20 20250908 ALPHA25K3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.30 20250908 ALPHA25K3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.40 20250908 ALPHA25K3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.50 20250908 ALPHA25K3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.60 20250908 ALPHA25K3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.70 20250908 ALPHA25K3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.80 20250908 ALPHA25K3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.90 20250908 ALPHA25K4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K4.00 20250908 ALPHA25K4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K4.25 20250908 ALPHA25K4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K4.50 20250908 ALPHA25K4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K4.75 20250908 ALPHA25K5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K5.00 20250908 ALPHA25K5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K5.25 20250908 ALPHA25K5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K5.50 20250908 ALPHA25K5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K5.75 20250908 ALPHA25K6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K6.00 20250908 ALPHA25L2.00 1.5300 2.68 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20250908 ALPHA25L2.20 1.3300 3.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20250908 ALPHA25L2.30 1.2400 3.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.30 20250908 ALPHA25L2.40 1.1400 3.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20250908 ALPHA25L2.50 1.0400 4.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.50 20250908 ALPHA25L2.60 0.9490 4.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20250908 ALPHA25L2.70 0.8580 4.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.70 20250908 ALPHA25L2.80 0.7700 5.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20250908 ALPHA25L2.90 0.6860 5.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.90 20250908 ALPHA25L3.00 0.6060 5.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.00 20250908 ALPHA25L3.10 0.5320 6.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.10 20250908 ALPHA25L3.20 0.4640 7.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.20 20250908 ALPHA25L3.30 0.4000 8.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.30 20250908 ALPHA25L3.40 0.3440 8.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.40 20250908 ALPHA25L3.50 0.2910 9.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.50 20250908 ALPHA25L3.60 0.2480 10.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.60 20250908 ALPHA25L3.70 0.2060 10.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.70 20250908 ALPHA25L3.80 0.1730 11.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.80 20250908 ALPHA25L3.90 0.1420 12.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.90 20250908 ALPHA25L4.00 0.1180 13.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.00 20250908 ALPHA25L4.25 0.0700 14.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.25 20250908 ALPHA25L4.40 0.0490 13.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.40 20250908 ALPHA25L4.50 0.0410 20.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.50 20250908 ALPHA25L4.75 0.0230 27.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.75 20250908 ALPHA25L4.80 0.0200 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.80 20250908 ALPHA25L5.00 0.0120 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.00 20250908 ALPHA25L5.25 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.25 20250908 ALPHA25L5.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.50 20250908 ALPHA25L5.75 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.75 20250908 ALPHA25L6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L6.00 20250908 ALPHA25U2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.00 20250908 ALPHA25U2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.20 20250908 ALPHA25U2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.30 20250908 ALPHA25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.40 20250908 ALPHA25U2.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.50 20250908 ALPHA25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.60 20250908 ALPHA25U2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.70 20250908 ALPHA25U2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.80 20250908 ALPHA25U2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.90 20250908 ALPHA25U3.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.00 20250908 ALPHA25U3.10 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.10 20250908 ALPHA25U3.20 0.0130 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.20 20250908 ALPHA25U3.30 0.0280 -9.68 0 0.0000 0.0000 0 0.0140 150 ALPHA25U3.30 20250908 ALPHA25U3.40 0.0560 -25.33 0 0.0000 0.0000 0 0.0350 100 ALPHA25U3.40 20250908 ALPHA25U3.50 0.0960 -11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.50 20250908 ALPHA25U3.60 0.1510 -11.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.60 20250908 ALPHA25U3.70 0.2210 -9.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.70 20250908 ALPHA25U3.80 0.3020 -8.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.80 20250908 ALPHA25U3.90 0.3900 -8.02 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.90 20250908 ALPHA25U4.00 0.4840 -7.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.00 20250908 ALPHA25U4.25 0.7300 -5.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.25 20250908 ALPHA25U4.40 0.8800 -4.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.40 20250908 ALPHA25U4.50 0.9800 -3.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.50 20250908 ALPHA25U4.75 1.2300 -3.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.75 20250908 ALPHA25U4.80 1.2800 -3.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.80 20250908 ALPHA25U5.00 1.4800 -2.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25U5.00 20250908 ALPHA25U5.25 1.7300 -2.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25U5.25 20250908 ALPHA25U5.50 1.9800 -1.98 0 0.0000 0.0000 0 0.0000 0 ALPHA25U5.50 20250908 ALPHA25U5.75 2.2300 -1.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25U5.75 20250908 ALPHA25U6.00 2.4800 -1.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25U6.00 20250908 ALPHA25V2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.20 20250908 ALPHA25V2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.30 20250908 ALPHA25V2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.40 20250908 ALPHA25V2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.50 20250908 ALPHA25V2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.60 20250908 ALPHA25V2.70 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.70 20250908 ALPHA25V2.80 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.80 20250908 ALPHA25V2.90 0.0090 -18.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.90 20250908 ALPHA25V3.00 0.0180 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.00 20250908 ALPHA25V3.10 0.0310 -13.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.10 20250908 ALPHA25V3.20 0.0500 -13.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.20 20250908 ALPHA25V3.30 0.0770 -13.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.30 20250908 ALPHA25V3.40 0.1130 -11.72 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.40 20250908 ALPHA25V3.50 0.1590 -10.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.50 20250908 ALPHA25V3.60 0.2140 -8.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.60 20250908 ALPHA25V3.70 0.2770 -8.28 0 0.0000 0.0000 0 0.2640 0 ALPHA25V3.70 20250908 ALPHA25V3.80 0.3480 -7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.80 20250908 ALPHA25V3.90 0.4250 -7.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.90 20250908 ALPHA25V4.00 0.5100 -6.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.00 20250908 ALPHA25V4.25 0.7380 -4.77 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.25 20250908 ALPHA25V4.40 0.8820 -4.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.40 20250908 ALPHA25V4.50 0.9810 -3.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.50 20250908 ALPHA25V4.75 1.2300 -3.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.75 20250908 ALPHA25V4.80 1.2800 -3.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.80 20250908 ALPHA25V5.00 1.4800 -2.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25V5.00 20250908 ALPHA25V5.25 1.7300 -2.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25V5.25 20250908 ALPHA25V5.50 1.9800 -1.98 0 0.0000 0.0000 0 0.0000 0 ALPHA25V5.50 20250908 ALPHA25V5.75 2.2300 -1.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25V5.75 20250908 ALPHA25V6.00 2.4800 -1.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25V6.00 20250908 ALPHA25W2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.40 20250908 ALPHA25W2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.50 20250908 ALPHA25W2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.60 20250908 ALPHA25W2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.70 20250908 ALPHA25W2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.80 20250908 ALPHA25W2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.90 20250908 ALPHA25W3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.00 20250908 ALPHA25W3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.10 20250908 ALPHA25W3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.20 20250908 ALPHA25W3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.30 20250908 ALPHA25W3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.40 20250908 ALPHA25W3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.50 20250908 ALPHA25W3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.60 20250908 ALPHA25W3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.70 20250908 ALPHA25W3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.80 20250908 ALPHA25W3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.90 20250908 ALPHA25W4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W4.00 20250908 ALPHA25W4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W4.25 20250908 ALPHA25W4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W4.50 20250908 ALPHA25W4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W4.75 20250908 ALPHA25W5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W5.00 20250908 ALPHA25W5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W5.25 20250908 ALPHA25W5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W5.50 20250908 ALPHA25W5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W5.75 20250908 ALPHA25W6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W6.00 20250908 ALPHA25X2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20250908 ALPHA25X2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20250908 ALPHA25X2.30 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.30 20250908 ALPHA25X2.40 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20250908 ALPHA25X2.50 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.50 20250908 ALPHA25X2.60 0.0140 -6.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20250908 ALPHA25X2.70 0.0220 -8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.70 20250908 ALPHA25X2.80 0.0330 -5.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20250908 ALPHA25X2.90 0.0500 -5.66 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.90 20250908 ALPHA25X3.00 0.0690 -8.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.00 20250908 ALPHA25X3.10 0.0950 -5.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.10 20250908 ALPHA25X3.20 0.1260 -6.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.20 20250908 ALPHA25X3.30 0.1620 -5.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.30 20250908 ALPHA25X3.40 0.2050 -5.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.40 20250908 ALPHA25X3.50 0.2520 -5.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.50 20250908 ALPHA25X3.60 0.3080 -5.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.60 20250908 ALPHA25X3.70 0.3670 -5.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.70 20250908 ALPHA25X3.80 0.4340 -4.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.80 20250908 ALPHA25X3.90 0.5030 -4.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.90 20250908 ALPHA25X4.00 0.5790 -4.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.00 20250908 ALPHA25X4.25 0.7820 -3.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.25 20250908 ALPHA25X4.40 0.9130 -3.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.40 20250908 ALPHA25X4.50 1.0000 -3.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.50 20250908 ALPHA25X4.75 1.2400 -3.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.75 20250908 ALPHA25X4.80 1.2900 -2.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.80 20250908 ALPHA25X5.00 1.4800 -2.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.00 20250908 ALPHA25X5.25 1.7300 -2.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.25 20250908 ALPHA25X5.50 1.9800 -1.98 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.50 20250908 ALPHA25X5.75 2.2300 -1.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.75 20250908 ALPHA25X6.00 2.4800 -1.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25X6.00 20250908 ALPHA26C2.00 1.5500 2.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20250908 ALPHA26C2.20 1.3500 3.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20250908 ALPHA26C2.30 1.2600 3.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.30 20250908 ALPHA26C2.40 1.1700 3.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20250908 ALPHA26C2.50 1.0800 3.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.50 20250908 ALPHA26C2.60 0.9930 3.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20250908 ALPHA26C2.70 0.9120 4.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.70 20250908 ALPHA26C2.80 0.8320 4.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20250908 ALPHA26C2.90 0.7590 4.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.90 20250908 ALPHA26C3.00 0.6860 5.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20250908 ALPHA26C3.10 0.6210 5.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.10 20250908 ALPHA26C3.20 0.5590 6.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20250908 ALPHA26C3.30 0.5000 6.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.30 20250908 ALPHA26C3.40 0.4490 7.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20250908 ALPHA26C3.50 0.3980 7.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.50 20250908 ALPHA26C3.60 0.3550 7.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.60 20250908 ALPHA26C3.70 0.3150 9.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.70 20250908 ALPHA26C3.80 0.2750 8.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.80 20250908 ALPHA26C3.90 0.2450 9.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.90 20250908 ALPHA26C4.00 0.2150 10.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.00 20250908 ALPHA26C4.25 0.1540 11.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.25 20250908 ALPHA26C4.40 0.1230 10.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.40 20250908 ALPHA26C4.50 0.1080 11.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.50 20250908 ALPHA26C4.75 0.0740 12.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.75 20250908 ALPHA26C4.80 0.0690 13.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.80 20250908 ALPHA26C5.00 0.0520 18.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.00 20250908 ALPHA26C5.25 0.0360 16.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.25 20250908 ALPHA26C5.50 0.0240 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.50 20250908 ALPHA26C5.75 0.0160 23.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.75 20250908 ALPHA26C6.00 0.0110 22.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.00 20250908 ALPHA26F2.00 1.5600 2.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20250908 ALPHA26F2.20 1.3800 2.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20250908 ALPHA26F2.30 1.2900 3.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.30 20250908 ALPHA26F2.40 1.2100 3.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20250908 ALPHA26F2.50 1.1200 3.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.50 20250908 ALPHA26F2.60 1.0400 4.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20250908 ALPHA26F2.70 0.9640 3.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.70 20250908 ALPHA26F2.80 0.8930 4.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20250908 ALPHA26F2.90 0.8220 4.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.90 20250908 ALPHA26F3.00 0.7570 4.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20250908 ALPHA26F3.10 0.6960 5.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.10 20250908 ALPHA26F3.20 0.6350 5.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20250908 ALPHA26F3.30 0.5830 5.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.30 20250908 ALPHA26F3.40 0.5320 6.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20250908 ALPHA26F3.50 0.4820 6.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.50 20250908 ALPHA26F3.60 0.4400 6.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20250908 ALPHA26F3.70 0.4010 7.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.70 20250908 ALPHA26F3.80 0.3620 8.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20250908 ALPHA26F3.90 0.3270 7.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.90 20250908 ALPHA26F4.00 0.2980 8.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.00 20250908 ALPHA26F4.25 0.2270 8.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.25 20250908 ALPHA26F4.40 0.1970 10.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20250908 ALPHA26F4.50 0.1760 11.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.50 20250908 ALPHA26F4.75 0.1340 10.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.75 20250908 ALPHA26F4.80 0.1280 12.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.80 20250908 ALPHA26F5.00 0.1010 13.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.00 20250908 ALPHA26F5.25 0.0780 14.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.25 20250908 ALPHA26F5.50 0.0570 14.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.50 20250908 ALPHA26F5.75 0.0440 15.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.75 20250908 ALPHA26F6.00 0.0320 18.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.00 20250908 ALPHA26O2.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20250908 ALPHA26O2.20 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20250908 ALPHA26O2.30 0.0160 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.30 20250908 ALPHA26O2.40 0.0230 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20250908 ALPHA26O2.50 0.0340 -2.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.50 20250908 ALPHA26O2.60 0.0460 -4.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20250908 ALPHA26O2.70 0.0640 -3.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.70 20250908 ALPHA26O2.80 0.0820 -3.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20250908 ALPHA26O2.90 0.1080 -3.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.90 20250908 ALPHA26O3.00 0.1350 -2.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20250908 ALPHA26O3.10 0.1690 -3.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.10 20250908 ALPHA26O3.20 0.2060 -3.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20250908 ALPHA26O3.30 0.2470 -3.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.30 20250908 ALPHA26O3.40 0.2950 -3.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20250908 ALPHA26O3.50 0.3430 -3.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.50 20250908 ALPHA26O3.60 0.4000 -3.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.60 20250908 ALPHA26O3.70 0.4590 -3.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.70 20250908 ALPHA26O3.80 0.5190 -3.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.80 20250908 ALPHA26O3.90 0.5890 -3.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.90 20250908 ALPHA26O4.00 0.6590 -2.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.00 20250908 ALPHA26O4.25 0.8480 -2.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.25 20250908 ALPHA26O4.40 0.9680 -2.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.40 20250908 ALPHA26O4.50 1.0500 -2.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.50 20250908 ALPHA26O4.75 1.2700 -2.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.75 20250908 ALPHA26O4.80 1.3200 -2.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.80 20250908 ALPHA26O5.00 1.5000 -2.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.00 20250908 ALPHA26O5.25 1.7400 -2.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.25 20250908 ALPHA26O5.50 1.9800 -1.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.50 20250908 ALPHA26O5.75 2.2300 -1.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.75 20250908 ALPHA26O6.00 2.4800 -1.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.00 20250908 ALPHA26R2.00 0.0120 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20250908 ALPHA26R2.20 0.0250 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20250908 ALPHA26R2.30 0.0350 -2.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.30 20250908 ALPHA26R2.40 0.0470 -2.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20250908 ALPHA26R2.50 0.0630 -3.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.50 20250908 ALPHA26R2.60 0.0820 -1.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20250908 ALPHA26R2.70 0.1030 -2.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.70 20250908 ALPHA26R2.80 0.1300 -2.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20250908 ALPHA26R2.90 0.1570 -1.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.90 20250908 ALPHA26R3.00 0.1920 -2.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20250908 ALPHA26R3.10 0.2290 -2.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.10 20250908 ALPHA26R3.20 0.2670 -2.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20250908 ALPHA26R3.30 0.3140 -2.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.30 20250908 ALPHA26R3.40 0.3620 -2.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20250908 ALPHA26R3.50 0.4110 -2.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.50 20250908 ALPHA26R3.60 0.4690 -2.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20250908 ALPHA26R3.70 0.5290 -2.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.70 20250908 ALPHA26R3.80 0.5890 -2.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20250908 ALPHA26R3.90 0.6540 -2.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.90 20250908 ALPHA26R4.00 0.7240 -2.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20250908 ALPHA26R4.25 0.9040 -2.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.25 20250908 ALPHA26R4.40 1.0200 -2.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20250908 ALPHA26R4.50 1.1000 -2.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.50 20250908 ALPHA26R4.75 1.3100 -2.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.75 20250908 ALPHA26R4.80 1.3600 -1.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.80 20250908 ALPHA26R5.00 1.5300 -1.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.00 20250908 ALPHA26R5.25 1.7600 -1.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.25 20250908 ALPHA26R5.50 1.9900 -1.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.50 20250908 ALPHA26R5.75 2.2400 -1.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.75 20250908 ALPHA26R6.00 2.4800 -1.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.00 20250908 ETE25I10.00 2.2500 -3.02 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250908 ETE25I10.50 1.7500 -3.85 0 0.0000 0.0000 0 0.0000 0 ETE25I10.50 20250908 ETE25I11.00 1.2600 -5.26 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250908 ETE25I11.50 0.7920 -7.80 0 0.0000 0.0000 0 0.0000 0 ETE25I11.50 20250908 ETE25I12.00 0.1940 -58.81 45 0.2060 0.1940 3 0.1960 45 ETE25I12.00 20250908 ETE25I12.50 0.1710 -16.59 0 0.0000 0.0000 0 0.0540 0 ETE25I12.50 20250908 ETE25I13.00 0.0530 -25.35 0 0.0000 0.0000 0 0.0000 0 ETE25I13.00 20250908 ETE25I13.50 0.0120 -33.33 0 0.0000 0.0000 0 0.0010 45 ETE25I13.50 20250908 ETE25I14.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE25I14.00 20250908 ETE25I14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I14.50 20250908 ETE25I15.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I15.00 20250908 ETE25I15.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I15.50 20250908 ETE25I16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I16.00 20250908 ETE25I16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I16.50 20250908 ETE25I17.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I17.00 20250908 ETE25I17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I17.50 20250908 ETE25I18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I18.00 20250908 ETE25I18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I18.50 20250908 ETE25I4.80 7.4400 -0.93 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250908 ETE25I5.20 7.0400 -0.98 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250908 ETE25I5.60 6.6400 -1.04 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250908 ETE25I6.00 6.2400 -1.11 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250908 ETE25I6.40 5.8400 -1.35 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250908 ETE25I6.80 5.4500 -1.27 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250908 ETE25I7.20 5.0500 -1.37 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250908 ETE25I7.60 4.6500 -1.48 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250908 ETE25I8.00 4.2500 -1.62 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250908 ETE25I8.40 3.8500 -1.79 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250908 ETE25I8.50 3.7500 -1.83 0 0.0000 0.0000 0 0.0000 0 ETE25I8.50 20250908 ETE25I8.75 3.5000 -1.96 0 0.0000 0.0000 0 0.0000 0 ETE25I8.75 20250908 ETE25I8.80 3.4500 -1.99 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250908 ETE25I9.00 3.2500 -2.11 0 0.0000 0.0000 0 0.0000 0 ETE25I9.00 20250908 ETE25I9.20 3.0500 -2.24 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250908 ETE25I9.25 3.0000 -2.28 0 0.0000 0.0000 0 0.0000 0 ETE25I9.25 20250908 ETE25I9.50 2.7500 -2.48 0 0.0000 0.0000 0 0.0000 0 ETE25I9.50 20250908 ETE25I9.60 2.6500 -2.57 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250908 ETE25I9.75 2.5000 -2.72 0 0.0000 0.0000 0 0.0000 0 ETE25I9.75 20250908 ETE25J10.00 2.2700 -2.99 0 0.0000 0.0000 0 0.0000 0 ETE25J10.00 20250908 ETE25J10.50 1.8000 -3.74 0 0.0000 0.0000 0 0.0000 0 ETE25J10.50 20250908 ETE25J11.00 1.3600 -4.90 0 0.0000 0.0000 0 0.0000 0 ETE25J11.00 20250908 ETE25J11.50 0.9670 -6.12 0 0.0000 0.0000 0 0.0000 0 ETE25J11.50 20250908 ETE25J12.00 0.6500 -7.67 0 0.0000 0.0000 0 0.0000 0 ETE25J12.00 20250908 ETE25J12.50 0.4080 -10.13 0 0.0000 0.0000 0 0.2340 3 ETE25J12.50 20250908 ETE25J13.00 0.2360 -13.24 0 0.0000 0.0000 0 0.1190 3 ETE25J13.00 20250908 ETE25J13.50 0.1310 -13.82 0 0.0000 0.0000 0 0.0000 0 ETE25J13.50 20250908 ETE25J14.00 0.0670 -17.28 0 0.0000 0.0000 0 0.0000 0 ETE25J14.00 20250908 ETE25J14.50 0.0320 -21.95 0 0.0000 0.0000 0 0.0000 0 ETE25J14.50 20250908 ETE25J15.00 0.0140 -26.32 0 0.0000 0.0000 0 0.0000 0 ETE25J15.00 20250908 ETE25J15.50 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE25J15.50 20250908 ETE25J16.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25J16.00 20250908 ETE25J16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J16.50 20250908 ETE25J17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J17.00 20250908 ETE25J17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J17.50 20250908 ETE25J18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J18.00 20250908 ETE25J18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J18.50 20250908 ETE25J8.50 3.7600 -1.83 0 0.0000 0.0000 0 0.0000 0 ETE25J8.50 20250908 ETE25J8.75 3.5100 -1.96 0 0.0000 0.0000 0 0.0000 0 ETE25J8.75 20250908 ETE25J8.80 3.4600 -1.98 0 0.0000 0.0000 0 0.0000 0 ETE25J8.80 20250908 ETE25J9.00 3.2600 -2.10 0 0.0000 0.0000 0 0.0000 0 ETE25J9.00 20250908 ETE25J9.20 3.0600 -2.24 0 0.0000 0.0000 0 0.0000 0 ETE25J9.20 20250908 ETE25J9.25 3.0100 -2.27 0 0.0000 0.0000 0 0.0000 0 ETE25J9.25 20250908 ETE25J9.50 2.7600 -2.82 0 0.0000 0.0000 0 0.0000 0 ETE25J9.50 20250908 ETE25J9.60 2.6700 -2.55 0 0.0000 0.0000 0 0.0000 0 ETE25J9.60 20250908 ETE25J9.75 2.5200 -2.70 0 0.0000 0.0000 0 0.0000 0 ETE25J9.75 20250908 ETE25K10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K10.00 20250908 ETE25K10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K10.50 20250908 ETE25K11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K11.00 20250908 ETE25K11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K11.50 20250908 ETE25K12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K12.00 20250908 ETE25K12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K12.50 20250908 ETE25K13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K13.00 20250908 ETE25K13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K13.50 20250908 ETE25K14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K14.00 20250908 ETE25K14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K14.50 20250908 ETE25K15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K15.00 20250908 ETE25K15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K15.50 20250908 ETE25K16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K16.00 20250908 ETE25K16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K16.50 20250908 ETE25K17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K17.00 20250908 ETE25K17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K17.50 20250908 ETE25K18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K18.00 20250908 ETE25K18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K18.50 20250908 ETE25K8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K8.50 20250908 ETE25K8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K8.75 20250908 ETE25K9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K9.00 20250908 ETE25K9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K9.25 20250908 ETE25K9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K9.50 20250908 ETE25K9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K9.75 20250908 ETE25L10.00 2.3900 -2.85 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250908 ETE25L10.50 1.9700 -3.43 0 0.0000 0.0000 0 0.0000 0 ETE25L10.50 20250908 ETE25L11.00 1.5900 -3.64 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250908 ETE25L11.50 1.2500 -4.58 0 0.0000 0.0000 0 0.0000 0 ETE25L11.50 20250908 ETE25L12.00 0.9620 -5.69 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250908 ETE25L12.50 0.7240 -6.34 0 0.0000 0.0000 0 0.0000 0 ETE25L12.50 20250908 ETE25L13.00 0.5310 -7.01 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20250908 ETE25L13.50 0.3780 -8.47 0 0.0000 0.0000 0 0.0000 0 ETE25L13.50 20250908 ETE25L14.00 0.2660 -10.74 0 0.0000 0.0000 0 0.0000 0 ETE25L14.00 20250908 ETE25L14.50 0.1860 -11.00 0 0.0000 0.0000 0 0.0000 0 ETE25L14.50 20250908 ETE25L15.00 0.1260 -11.27 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20250908 ETE25L15.50 0.0810 -14.74 0 0.0000 0.0000 0 0.0000 0 ETE25L15.50 20250908 ETE25L16.00 0.0540 -16.92 0 0.0000 0.0000 0 0.0000 0 ETE25L16.00 20250908 ETE25L16.50 0.0350 -14.63 0 0.0000 0.0000 0 0.0000 0 ETE25L16.50 20250908 ETE25L17.00 0.0210 -22.22 0 0.0000 0.0000 0 0.0000 0 ETE25L17.00 20250908 ETE25L17.50 0.0140 -17.65 0 0.0000 0.0000 0 0.0000 0 ETE25L17.50 20250908 ETE25L18.00 0.0080 -20.00 0 0.0000 0.0000 0 0.0000 0 ETE25L18.00 20250908 ETE25L18.50 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 ETE25L18.50 20250908 ETE25L5.60 6.6700 -1.04 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250908 ETE25L6.00 6.2700 -1.26 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250908 ETE25L6.40 5.8800 -1.18 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250908 ETE25L6.80 5.4800 -1.26 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250908 ETE25L7.20 5.0800 -1.36 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250908 ETE25L7.60 4.6800 -1.68 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250908 ETE25L8.00 4.2900 -1.61 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250908 ETE25L8.40 3.8900 -1.77 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250908 ETE25L8.50 3.8000 -1.81 0 0.0000 0.0000 0 0.0000 0 ETE25L8.50 20250908 ETE25L8.75 3.5500 -1.93 0 0.0000 0.0000 0 0.0000 0 ETE25L8.75 20250908 ETE25L8.80 3.5000 -1.96 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250908 ETE25L9.00 3.3100 -2.07 0 0.0000 0.0000 0 0.0000 0 ETE25L9.00 20250908 ETE25L9.20 3.1200 -2.19 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250908 ETE25L9.25 3.0700 -2.23 0 0.0000 0.0000 0 0.0000 0 ETE25L9.25 20250908 ETE25L9.50 2.8400 -2.41 0 0.0000 0.0000 0 0.0000 0 ETE25L9.50 20250908 ETE25L9.60 2.7500 -2.48 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250908 ETE25L9.75 2.6100 -2.61 0 0.0000 0.0000 0 0.0000 0 ETE25L9.75 20250908 ETE25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250908 ETE25U10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U10.50 20250908 ETE25U11.00 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250908 ETE25U11.50 0.0430 10.26 0 0.0000 0.0000 0 0.0000 0 ETE25U11.50 20250908 ETE25U12.00 0.1930 27.81 5 0.1930 0.1930 1 0.2890 144 ETE25U12.00 20250908 ETE25U12.50 0.4220 9.33 0 0.0000 0.0000 0 0.6480 15 ETE25U12.50 20250908 ETE25U13.00 0.8050 7.05 0 0.0000 0.0000 0 1.1100 15 ETE25U13.00 20250908 ETE25U13.50 1.2700 5.83 0 0.0000 0.0000 0 0.0000 0 ETE25U13.50 20250908 ETE25U14.00 1.7600 4.14 0 0.0000 0.0000 0 0.0000 0 ETE25U14.00 20250908 ETE25U14.50 2.2600 3.20 0 0.0000 0.0000 0 0.0000 0 ETE25U14.50 20250908 ETE25U15.00 2.7600 2.60 0 0.0000 0.0000 0 0.0000 0 ETE25U15.00 20250908 ETE25U15.50 3.2600 2.19 0 0.0000 0.0000 0 0.0000 0 ETE25U15.50 20250908 ETE25U16.00 3.7600 1.90 0 0.0000 0.0000 0 0.0000 0 ETE25U16.00 20250908 ETE25U16.50 4.2600 1.67 0 0.0000 0.0000 0 0.0000 0 ETE25U16.50 20250908 ETE25U17.00 4.7600 1.49 0 0.0000 0.0000 0 0.0000 0 ETE25U17.00 20250908 ETE25U17.50 5.2600 1.35 0 0.0000 0.0000 0 0.0000 0 ETE25U17.50 20250908 ETE25U18.00 5.7600 1.23 0 0.0000 0.0000 0 0.0000 0 ETE25U18.00 20250908 ETE25U18.50 6.2600 1.13 0 0.0000 0.0000 0 0.0000 0 ETE25U18.50 20250908 ETE25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250908 ETE25U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250908 ETE25U5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250908 ETE25U6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250908 ETE25U6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250908 ETE25U6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250908 ETE25U7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250908 ETE25U7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250908 ETE25U8.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250908 ETE25U8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250908 ETE25U8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.50 20250908 ETE25U8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.75 20250908 ETE25U8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250908 ETE25U9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.00 20250908 ETE25U9.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250908 ETE25U9.25 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.25 20250908 ETE25U9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.50 20250908 ETE25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250908 ETE25U9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.75 20250908 ETE25V10.00 0.0100 -9.09 0 0.0000 0.0000 0 0.0000 0 ETE25V10.00 20250908 ETE25V10.50 0.0350 2.94 0 0.0000 0.0000 0 0.0000 0 ETE25V10.50 20250908 ETE25V11.00 0.0930 3.33 0 0.0000 0.0000 0 0.0000 0 ETE25V11.00 20250908 ETE25V11.50 0.2010 3.08 0 0.0000 0.0000 0 0.2670 3 ETE25V11.50 20250908 ETE25V12.00 0.3840 4.63 0 0.0000 0.0000 0 0.0000 0 ETE25V12.00 20250908 ETE25V12.50 0.6410 3.89 0 0.0000 0.0000 0 0.0000 0 ETE25V12.50 20250908 ETE25V13.00 0.9710 3.85 0 0.0000 0.0000 0 0.0000 0 ETE25V13.00 20250908 ETE25V13.50 1.3700 3.79 0 0.0000 0.0000 0 0.0000 0 ETE25V13.50 20250908 ETE25V14.00 1.8100 3.43 0 0.0000 0.0000 0 0.0000 0 ETE25V14.00 20250908 ETE25V14.50 2.2700 2.71 0 0.0000 0.0000 0 0.0000 0 ETE25V14.50 20250908 ETE25V15.00 2.7600 2.60 0 0.0000 0.0000 0 0.0000 0 ETE25V15.00 20250908 ETE25V15.50 3.2600 2.19 0 0.0000 0.0000 0 0.0000 0 ETE25V15.50 20250908 ETE25V16.00 3.7600 1.90 0 0.0000 0.0000 0 0.0000 0 ETE25V16.00 20250908 ETE25V16.50 4.2600 1.67 0 0.0000 0.0000 0 0.0000 0 ETE25V16.50 20250908 ETE25V17.00 4.7600 1.49 0 0.0000 0.0000 0 0.0000 0 ETE25V17.00 20250908 ETE25V17.50 5.2600 1.35 0 0.0000 0.0000 0 0.0000 0 ETE25V17.50 20250908 ETE25V18.00 5.7600 1.23 0 0.0000 0.0000 0 0.0000 0 ETE25V18.00 20250908 ETE25V18.50 6.2600 1.13 0 0.0000 0.0000 0 0.0000 0 ETE25V18.50 20250908 ETE25V8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V8.50 20250908 ETE25V8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V8.75 20250908 ETE25V8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V8.80 20250908 ETE25V9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.00 20250908 ETE25V9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.20 20250908 ETE25V9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.25 20250908 ETE25V9.50 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE25V9.50 20250908 ETE25V9.60 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.60 20250908 ETE25V9.75 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.75 20250908 ETE25W10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W10.00 20250908 ETE25W10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W10.50 20250908 ETE25W11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W11.00 20250908 ETE25W11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W11.50 20250908 ETE25W12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W12.00 20250908 ETE25W12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W12.50 20250908 ETE25W13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W13.00 20250908 ETE25W13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W13.50 20250908 ETE25W14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W14.00 20250908 ETE25W14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W14.50 20250908 ETE25W15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W15.00 20250908 ETE25W15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W15.50 20250908 ETE25W16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W16.00 20250908 ETE25W16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W16.50 20250908 ETE25W17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W17.00 20250908 ETE25W17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W17.50 20250908 ETE25W18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W18.00 20250908 ETE25W18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W18.50 20250908 ETE25W8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W8.50 20250908 ETE25W8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W8.75 20250908 ETE25W9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W9.00 20250908 ETE25W9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W9.25 20250908 ETE25W9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W9.50 20250908 ETE25W9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W9.75 20250908 ETE25X10.00 0.0900 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250908 ETE25X10.50 0.1670 1.21 0 0.0000 0.0000 0 0.0000 0 ETE25X10.50 20250908 ETE25X11.00 0.2830 1.80 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250908 ETE25X11.50 0.4440 1.83 0 0.0000 0.0000 0 0.0000 0 ETE25X11.50 20250908 ETE25X12.00 0.6560 2.18 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250908 ETE25X12.50 0.9180 2.46 0 0.0000 0.0000 0 0.0000 0 ETE25X12.50 20250908 ETE25X13.00 1.2300 3.36 0 0.0000 0.0000 0 1.4000 150 ETE25X13.00 20250908 ETE25X13.50 1.5700 1.95 0 0.0000 0.0000 0 0.0000 0 ETE25X13.50 20250908 ETE25X14.00 1.9600 2.08 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20250908 ETE25X14.50 2.3900 2.14 0 0.0000 0.0000 0 0.0000 0 ETE25X14.50 20250908 ETE25X15.00 2.8300 2.17 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20250908 ETE25X15.50 3.2900 1.86 0 0.0000 0.0000 0 0.0000 0 ETE25X15.50 20250908 ETE25X16.00 3.7700 1.62 0 0.0000 0.0000 0 0.0000 0 ETE25X16.00 20250908 ETE25X16.50 4.2600 1.67 0 0.0000 0.0000 0 0.0000 0 ETE25X16.50 20250908 ETE25X17.00 4.7600 1.49 0 0.0000 0.0000 0 0.0000 0 ETE25X17.00 20250908 ETE25X17.50 5.2600 1.35 0 0.0000 0.0000 0 0.0000 0 ETE25X17.50 20250908 ETE25X18.00 5.7600 1.23 0 0.0000 0.0000 0 0.0000 0 ETE25X18.00 20250908 ETE25X18.50 6.2600 1.13 0 0.0000 0.0000 0 0.0000 0 ETE25X18.50 20250908 ETE25X5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250908 ETE25X6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250908 ETE25X6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250908 ETE25X6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250908 ETE25X7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250908 ETE25X7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250908 ETE25X8.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250908 ETE25X8.40 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250908 ETE25X8.50 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.50 20250908 ETE25X8.75 0.0110 -8.33 0 0.0000 0.0000 0 0.0000 0 ETE25X8.75 20250908 ETE25X8.80 0.0120 -7.69 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250908 ETE25X9.00 0.0190 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.00 20250908 ETE25X9.20 0.0260 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250908 ETE25X9.25 0.0280 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.25 20250908 ETE25X9.50 0.0440 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.50 20250908 ETE25X9.60 0.0510 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250908 ETE25X9.75 0.0630 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.75 20250908 ETE26C10.00 2.5800 -2.64 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20250908 ETE26C10.50 2.2000 -3.08 0 0.0000 0.0000 0 0.0000 0 ETE26C10.50 20250908 ETE26C11.00 1.8600 -3.13 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20250908 ETE26C11.50 1.5400 -4.35 0 0.0000 0.0000 0 0.0000 0 ETE26C11.50 20250908 ETE26C12.00 1.2800 -4.48 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20250908 ETE26C12.50 1.0500 -4.55 0 0.0000 0.0000 0 0.0000 0 ETE26C12.50 20250908 ETE26C13.00 0.8390 -5.94 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20250908 ETE26C13.50 0.6800 -6.08 0 0.0000 0.0000 0 0.0000 0 ETE26C13.50 20250908 ETE26C14.00 0.5340 -6.32 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20250908 ETE26C14.50 0.4250 -7.61 0 0.0000 0.0000 0 0.0000 0 ETE26C14.50 20250908 ETE26C15.00 0.3290 -7.32 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20250908 ETE26C15.50 0.2570 -9.51 0 0.0000 0.0000 0 0.0000 0 ETE26C15.50 20250908 ETE26C16.00 0.1960 -8.84 0 0.0000 0.0000 0 0.0000 0 ETE26C16.00 20250908 ETE26C16.50 0.1520 -10.59 0 0.0000 0.0000 0 0.0000 0 ETE26C16.50 20250908 ETE26C17.00 0.1130 -10.32 0 0.0000 0.0000 0 0.0000 0 ETE26C17.00 20250908 ETE26C17.50 0.0880 -12.00 0 0.0000 0.0000 0 0.0000 0 ETE26C17.50 20250908 ETE26C18.00 0.0630 -14.86 0 0.0000 0.0000 0 0.0000 0 ETE26C18.00 20250908 ETE26C18.50 0.0490 -14.04 0 0.0000 0.0000 0 0.0000 0 ETE26C18.50 20250908 ETE26C6.00 6.3100 -1.10 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20250908 ETE26C6.40 5.9100 -1.17 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20250908 ETE26C6.80 5.5200 -1.25 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20250908 ETE26C7.20 5.1200 -1.35 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20250908 ETE26C7.60 4.7300 -1.46 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20250908 ETE26C8.00 4.3500 -1.58 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20250908 ETE26C8.40 3.9700 -1.73 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20250908 ETE26C8.50 3.8800 -1.77 0 0.0000 0.0000 0 0.0000 0 ETE26C8.50 20250908 ETE26C8.75 3.6500 -1.88 0 0.0000 0.0000 0 0.0000 0 ETE26C8.75 20250908 ETE26C8.80 3.6000 -1.91 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20250908 ETE26C9.00 3.4200 -2.01 0 0.0000 0.0000 0 0.0000 0 ETE26C9.00 20250908 ETE26C9.20 3.2400 -2.41 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20250908 ETE26C9.25 3.2000 -2.14 0 0.0000 0.0000 0 0.0000 0 ETE26C9.25 20250908 ETE26C9.50 2.9800 -2.30 0 0.0000 0.0000 0 0.0000 0 ETE26C9.50 20250908 ETE26C9.60 2.9000 -2.36 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20250908 ETE26C9.75 2.7800 -2.46 0 0.0000 0.0000 0 0.0000 0 ETE26C9.75 20250908 ETE26F10.00 2.7600 -2.47 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20250908 ETE26F10.50 2.4000 -2.83 0 0.0000 0.0000 0 0.0000 0 ETE26F10.50 20250908 ETE26F11.00 2.0900 -2.79 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20250908 ETE26F11.50 1.7900 -3.24 0 0.0000 0.0000 0 0.0000 0 ETE26F11.50 20250908 ETE26F12.00 1.5300 -4.38 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20250908 ETE26F12.50 1.3000 -4.41 0 0.0000 0.0000 0 0.0000 0 ETE26F12.50 20250908 ETE26F13.00 1.1000 -5.17 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20250908 ETE26F13.50 0.9250 -4.93 0 0.0000 0.0000 0 0.0000 0 ETE26F13.50 20250908 ETE26F14.00 0.7740 -5.84 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20250908 ETE26F14.50 0.6420 -5.59 0 0.0000 0.0000 0 0.0000 0 ETE26F14.50 20250908 ETE26F15.00 0.5350 -6.79 0 0.0000 0.0000 0 0.0000 0 ETE26F15.00 20250908 ETE26F15.50 0.4340 -7.26 0 0.0000 0.0000 0 0.0000 0 ETE26F15.50 20250908 ETE26F16.00 0.3640 -7.38 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20250908 ETE26F16.50 0.2940 -8.98 0 0.0000 0.0000 0 0.0000 0 ETE26F16.50 20250908 ETE26F17.00 0.2420 -7.63 0 0.0000 0.0000 0 0.0000 0 ETE26F17.00 20250908 ETE26F17.50 0.1980 -9.59 0 0.0000 0.0000 0 0.0000 0 ETE26F17.50 20250908 ETE26F18.00 0.1550 -11.93 0 0.0000 0.0000 0 0.0000 0 ETE26F18.00 20250908 ETE26F18.50 0.1300 -9.72 0 0.0000 0.0000 0 0.0000 0 ETE26F18.50 20250908 ETE26F8.40 4.0600 -1.69 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20250908 ETE26F8.50 3.9800 -1.73 0 0.0000 0.0000 0 0.0000 0 ETE26F8.50 20250908 ETE26F8.75 3.7600 -1.83 0 0.0000 0.0000 0 0.0000 0 ETE26F8.75 20250908 ETE26F8.80 3.7100 -2.11 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20250908 ETE26F9.00 3.5400 -1.94 0 0.0000 0.0000 0 0.0000 0 ETE26F9.00 20250908 ETE26F9.20 3.3800 -2.03 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20250908 ETE26F9.25 3.3400 -2.05 0 0.0000 0.0000 0 0.0000 0 ETE26F9.25 20250908 ETE26F9.50 3.1400 -2.18 0 0.0000 0.0000 0 0.0000 0 ETE26F9.50 20250908 ETE26F9.60 3.0600 -2.24 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20250908 ETE26F9.75 2.9400 -2.33 0 0.0000 0.0000 0 0.0000 0 ETE26F9.75 20250908 ETE26O10.00 0.2290 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20250908 ETE26O10.50 0.3490 0.29 0 0.0000 0.0000 0 0.0000 0 ETE26O10.50 20250908 ETE26O11.00 0.5020 1.01 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20250908 ETE26O11.50 0.6840 1.03 0 0.0000 0.0000 0 0.0000 0 ETE26O11.50 20250908 ETE26O12.00 0.9180 1.21 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20250908 ETE26O12.50 1.1800 0.85 0 0.0000 0.0000 0 0.0000 0 ETE26O12.50 20250908 ETE26O13.00 1.4800 1.37 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20250908 ETE26O13.50 1.8200 1.68 0 0.0000 0.0000 0 0.0000 0 ETE26O13.50 20250908 ETE26O14.00 2.1700 1.40 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20250908 ETE26O14.50 2.5600 1.19 0 0.0000 0.0000 0 0.0000 0 ETE26O14.50 20250908 ETE26O15.00 2.9700 1.37 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20250908 ETE26O15.50 3.4100 1.49 0 0.0000 0.0000 0 0.0000 0 ETE26O15.50 20250908 ETE26O16.00 3.8500 1.32 0 0.0000 0.0000 0 0.0000 0 ETE26O16.00 20250908 ETE26O16.50 4.3100 1.17 0 0.0000 0.0000 0 0.0000 0 ETE26O16.50 20250908 ETE26O17.00 4.7900 1.48 0 0.0000 0.0000 0 0.0000 0 ETE26O17.00 20250908 ETE26O17.50 5.2700 1.15 0 0.0000 0.0000 0 0.0000 0 ETE26O17.50 20250908 ETE26O18.00 5.7600 1.23 0 0.0000 0.0000 0 0.0000 0 ETE26O18.00 20250908 ETE26O18.50 6.2600 1.13 0 0.0000 0.0000 0 0.0000 0 ETE26O18.50 20250908 ETE26O6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20250908 ETE26O6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20250908 ETE26O6.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20250908 ETE26O7.20 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20250908 ETE26O7.60 0.0110 -8.33 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20250908 ETE26O8.00 0.0220 -4.35 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20250908 ETE26O8.40 0.0380 -2.56 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20250908 ETE26O8.50 0.0450 -2.17 0 0.0000 0.0000 0 0.0000 0 ETE26O8.50 20250908 ETE26O8.75 0.0620 -1.59 0 0.0000 0.0000 0 0.0000 0 ETE26O8.75 20250908 ETE26O8.80 0.0650 -1.52 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20250908 ETE26O9.00 0.0830 -1.19 0 0.0000 0.0000 0 0.0000 0 ETE26O9.00 20250908 ETE26O9.20 0.1060 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20250908 ETE26O9.25 0.1110 -0.89 0 0.0000 0.0000 0 0.0000 0 ETE26O9.25 20250908 ETE26O9.50 0.1410 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.50 20250908 ETE26O9.60 0.1580 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20250908 ETE26O9.75 0.1850 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.75 20250908 ETE26R10.00 0.3640 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20250908 ETE26R10.50 0.4980 0.20 0 0.0000 0.0000 0 0.0000 0 ETE26R10.50 20250908 ETE26R11.00 0.6790 0.44 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20250908 ETE26R11.50 0.8800 0.92 0 0.0000 0.0000 0 0.0000 0 ETE26R11.50 20250908 ETE26R12.00 1.1200 0.90 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20250908 ETE26R12.50 1.3800 0.73 0 0.0000 0.0000 0 0.0000 0 ETE26R12.50 20250908 ETE26R13.00 1.6800 1.20 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20250908 ETE26R13.50 2.0000 1.01 0 0.0000 0.0000 0 0.0000 0 ETE26R13.50 20250908 ETE26R14.00 2.3500 0.86 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20250908 ETE26R14.50 2.7200 1.12 0 0.0000 0.0000 0 0.0000 0 ETE26R14.50 20250908 ETE26R15.00 3.1200 1.30 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20250908 ETE26R15.50 3.5200 1.15 0 0.0000 0.0000 0 0.0000 0 ETE26R15.50 20250908 ETE26R16.00 3.9600 1.28 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20250908 ETE26R16.50 4.3900 0.92 0 0.0000 0.0000 0 0.0000 0 ETE26R16.50 20250908 ETE26R17.00 4.8500 1.04 0 0.0000 0.0000 0 0.0000 0 ETE26R17.00 20250908 ETE26R17.50 5.3100 0.95 0 0.0000 0.0000 0 0.0000 0 ETE26R17.50 20250908 ETE26R18.00 5.7900 1.05 0 0.0000 0.0000 0 0.0000 0 ETE26R18.00 20250908 ETE26R18.50 6.2700 0.97 0 0.0000 0.0000 0 0.0000 0 ETE26R18.50 20250908 ETE26R8.40 0.0910 -1.09 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20250908 ETE26R8.50 0.1020 -1.92 0 0.0000 0.0000 0 0.0000 0 ETE26R8.50 20250908 ETE26R8.75 0.1310 -1.50 0 0.0000 0.0000 0 0.0000 0 ETE26R8.75 20250908 ETE26R8.80 0.1370 -0.72 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20250908 ETE26R9.00 0.1610 -0.62 0 0.0000 0.0000 0 0.0000 0 ETE26R9.00 20250908 ETE26R9.20 0.1960 -1.01 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20250908 ETE26R9.25 0.2050 -0.97 0 0.0000 0.0000 0 0.0000 0 ETE26R9.25 20250908 ETE26R9.50 0.2500 -0.40 0 0.0000 0.0000 0 0.0000 0 ETE26R9.50 20250908 ETE26R9.60 0.2680 -0.74 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20250908 ETE26R9.75 0.2990 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.75 20250908 FTSE25I3050 2031.0000 -1.12 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250908 FTSE25I3100 1981.0000 -1.15 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250908 FTSE25I3150 1931.0000 -1.18 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250908 FTSE25I3200 1881.0000 -1.21 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250908 FTSE25I3250 1831.0000 -1.24 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250908 FTSE25I3300 1781.0000 -1.27 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250908 FTSE25I3350 1731.0000 -1.31 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250908 FTSE25I3400 1681.0000 -1.35 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250908 FTSE25I3450 1631.0000 -1.39 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250908 FTSE25I3500 1581.0000 -1.43 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250908 FTSE25I3550 1531.0000 -1.48 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250908 FTSE25I3600 1481.0000 -1.53 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250908 FTSE25I3650 1431.0000 -1.58 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250908 FTSE25I3700 1381.0000 -1.64 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250908 FTSE25I3750 1331.0000 -1.70 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250908 FTSE25I3800 1281.0000 -1.76 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250908 FTSE25I3850 1231.0000 -1.83 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250908 FTSE25I3900 1181.0000 -1.91 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250908 FTSE25I3950 1131.0000 -1.99 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250908 FTSE25I4000 1081.0000 -2.08 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250908 FTSE25I4100 981.0000 -2.29 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250908 FTSE25I4200 882.0000 -2.43 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250908 FTSE25I4300 782.0000 -2.86 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250908 FTSE25I4400 682.0000 -3.26 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250908 FTSE25I4450 632.0000 -3.51 0 0.0000 0.0000 0 0.0000 0 FTSE25I4450 20250908 FTSE25I4500 582.0000 -3.80 0 0.0000 0.0000 0 0.0000 0 FTSE25I4500 20250908 FTSE25I4550 532.0000 -4.14 0 0.0000 0.0000 0 0.0000 0 FTSE25I4550 20250908 FTSE25I4600 482.0000 -4.55 0 0.0000 0.0000 0 482.0000 8 FTSE25I4600 20250908 FTSE25I4650 432.0000 -5.05 0 0.0000 0.0000 0 0.0000 0 FTSE25I4650 20250908 FTSE25I4700 383.0000 -5.43 0 0.0000 0.0000 0 0.0000 0 FTSE25I4700 20250908 FTSE25I4750 333.0000 -6.46 0 0.0000 0.0000 0 0.0000 0 FTSE25I4750 20250908 FTSE25I4800 285.0000 -7.47 0 0.0000 0.0000 0 284.0000 20 FTSE25I4800 20250908 FTSE25I4850 239.0000 -8.43 0 0.0000 0.0000 0 0.0000 0 FTSE25I4850 20250908 FTSE25I4900 194.0000 -10.19 0 0.0000 0.0000 0 190.0000 30 FTSE25I4900 20250908 FTSE25I4950 154.0000 -11.49 0 0.0000 0.0000 0 148.0000 0 FTSE25I4950 20250908 FTSE25I5000 104.0000 -23.53 30 104.0000 104.0000 1 110.0000 101 FTSE25I5000 20250908 FTSE25I5050 74.0000 -22.11 30 74.0000 74.0000 1 78.0000 106 FTSE25I5050 20250908 FTSE25I5100 42.7500 -34.23 10 42.7500 42.7500 3 52.5000 102 FTSE25I5100 20250908 FTSE25I5150 26.7500 -53.48 1 26.7500 26.7500 1 33.2500 212 FTSE25I5150 20250908 FTSE25I5200 26.0000 -0.95 0 0.0000 0.0000 0 19.7500 265 FTSE25I5200 20250908 FTSE25I5250 16.0000 -28.09 0 0.0000 0.0000 0 11.0000 361 FTSE25I5250 20250908 FTSE25I5300 9.2000 -33.09 0 0.0000 0.0000 0 5.7000 204 FTSE25I5300 20250908 FTSE25I5350 5.1000 -36.25 0 0.0000 0.0000 0 2.8000 187 FTSE25I5350 20250908 FTSE25I5400 2.6000 -40.91 0 0.0000 0.0000 0 1.3000 155 FTSE25I5400 20250908 FTSE25I5450 1.3000 -45.83 0 0.0000 0.0000 0 0.5300 151 FTSE25I5450 20250908 FTSE25I5500 0.6100 -49.17 0 0.0000 0.0000 0 0.0000 0 FTSE25I5500 20250908 FTSE25I5550 0.2700 -52.63 0 0.0000 0.0000 0 0.0000 0 FTSE25I5550 20250908 FTSE25I5600 0.1200 -53.85 0 0.0000 0.0000 0 0.0000 0 FTSE25I5600 20250908 FTSE25I5650 0.0500 -54.55 0 0.0000 0.0000 0 0.0000 0 FTSE25I5650 20250908 FTSE25I5700 0.0200 -60.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I5700 20250908 FTSE25I5750 0.0100 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I5750 20250908 FTSE25I5800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I5800 20250908 FTSE25I5850 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I5850 20250908 FTSE25J4400 682.0000 -3.26 0 0.0000 0.0000 0 0.0000 0 FTSE25J4400 20250908 FTSE25J4450 633.0000 -3.36 0 0.0000 0.0000 0 0.0000 0 FTSE25J4450 20250908 FTSE25J4500 584.0000 -3.63 0 0.0000 0.0000 0 0.0000 0 FTSE25J4500 20250908 FTSE25J4550 536.0000 -3.94 0 0.0000 0.0000 0 0.0000 0 FTSE25J4550 20250908 FTSE25J4600 488.0000 -4.31 0 0.0000 0.0000 0 0.0000 0 FTSE25J4600 20250908 FTSE25J4650 441.0000 -4.75 0 0.0000 0.0000 0 0.0000 0 FTSE25J4650 20250908 FTSE25J4700 396.0000 -5.04 0 0.0000 0.0000 0 0.0000 0 FTSE25J4700 20250908 FTSE25J4750 352.0000 -5.38 0 0.0000 0.0000 0 0.0000 0 FTSE25J4750 20250908 FTSE25J4800 310.0000 -6.06 0 0.0000 0.0000 0 0.0000 0 FTSE25J4800 20250908 FTSE25J4850 270.0000 -6.57 0 0.0000 0.0000 0 0.0000 0 FTSE25J4850 20250908 FTSE25J4900 233.0000 -7.17 0 0.0000 0.0000 0 0.0000 0 FTSE25J4900 20250908 FTSE25J4950 199.0000 -7.44 0 0.0000 0.0000 0 194.0000 180 FTSE25J4950 20250908 FTSE25J5000 156.0000 -14.75 60 156.0000 147.0000 2 162.0000 90 FTSE25J5000 20250908 FTSE25J5050 132.0000 -18.52 31 132.0000 127.0000 2 134.0000 101 FTSE25J5050 20250908 FTSE25J5100 102.0000 -19.69 60 102.0000 102.0000 2 109.0000 60 FTSE25J5100 20250908 FTSE25J5150 78.0000 -28.44 1 78.0000 78.0000 1 87.5000 119 FTSE25J5150 20250908 FTSE25J5200 74.0000 -11.90 0 0.0000 0.0000 0 69.5000 161 FTSE25J5200 20250908 FTSE25J5250 58.5000 -12.69 0 0.0000 0.0000 0 54.0000 90 FTSE25J5250 20250908 FTSE25J5300 45.5000 -13.33 0 0.0000 0.0000 0 41.5000 60 FTSE25J5300 20250908 FTSE25J5350 35.0000 -14.11 0 0.0000 0.0000 0 31.5000 90 FTSE25J5350 20250908 FTSE25J5400 26.5000 -15.20 0 0.0000 0.0000 0 23.5000 215 FTSE25J5400 20250908 FTSE25J5450 19.7500 -15.96 0 0.0000 0.0000 0 17.2500 20 FTSE25J5450 20250908 FTSE25J5500 14.5000 -17.14 0 0.0000 0.0000 0 0.0000 0 FTSE25J5500 20250908 FTSE25J5550 10.5000 -17.65 0 0.0000 0.0000 0 0.0000 0 FTSE25J5550 20250908 FTSE25J5600 7.5000 -19.35 0 0.0000 0.0000 0 0.0000 0 FTSE25J5600 20250908 FTSE25J5650 5.3000 -19.70 0 0.0000 0.0000 0 0.0000 0 FTSE25J5650 20250908 FTSE25J5700 3.7000 -21.28 0 0.0000 0.0000 0 0.0000 0 FTSE25J5700 20250908 FTSE25J5750 2.5000 -21.88 0 0.0000 0.0000 0 0.0000 0 FTSE25J5750 20250908 FTSE25J5800 1.7000 -22.73 0 0.0000 0.0000 0 0.0000 0 FTSE25J5800 20250908 FTSE25J5850 1.1000 -26.67 0 0.0000 0.0000 0 0.0000 0 FTSE25J5850 20250908 FTSE25K4550 556.0000 -3.64 0 0.0000 0.0000 0 0.0000 0 FTSE25K4550 20250908 FTSE25K4600 511.0000 -3.95 0 0.0000 0.0000 0 0.0000 0 FTSE25K4600 20250908 FTSE25K4650 468.0000 -4.10 0 0.0000 0.0000 0 0.0000 0 FTSE25K4650 20250908 FTSE25K4700 426.0000 -4.27 0 0.0000 0.0000 0 0.0000 0 FTSE25K4700 20250908 FTSE25K4750 386.0000 -4.69 0 0.0000 0.0000 0 0.0000 0 FTSE25K4750 20250908 FTSE25K4800 347.0000 -4.93 0 0.0000 0.0000 0 0.0000 0 FTSE25K4800 20250908 FTSE25K4850 311.0000 -5.18 0 0.0000 0.0000 0 0.0000 0 FTSE25K4850 20250908 FTSE25K4900 276.0000 -5.80 0 0.0000 0.0000 0 0.0000 0 FTSE25K4900 20250908 FTSE25K4950 244.0000 -6.15 0 0.0000 0.0000 0 0.0000 0 FTSE25K4950 20250908 FTSE25K5000 215.0000 -6.11 0 0.0000 0.0000 0 0.0000 0 FTSE25K5000 20250908 FTSE25K5050 187.0000 -6.97 0 0.0000 0.0000 0 0.0000 0 FTSE25K5050 20250908 FTSE25K5100 162.0000 -7.43 0 0.0000 0.0000 0 0.0000 0 FTSE25K5100 20250908 FTSE25K5150 140.0000 -7.28 0 0.0000 0.0000 0 0.0000 0 FTSE25K5150 20250908 FTSE25K5200 120.0000 -7.69 0 0.0000 0.0000 0 0.0000 0 FTSE25K5200 20250908 FTSE25K5250 102.0000 -8.11 0 0.0000 0.0000 0 0.0000 0 FTSE25K5250 20250908 FTSE25K5300 85.5000 -9.04 0 0.0000 0.0000 0 0.0000 0 FTSE25K5300 20250908 FTSE25K5350 72.0000 -8.86 0 0.0000 0.0000 0 0.0000 0 FTSE25K5350 20250908 FTSE25K5400 59.5000 -9.85 0 0.0000 0.0000 0 0.0000 0 FTSE25K5400 20250908 FTSE25K5450 49.2500 -10.45 0 0.0000 0.0000 0 0.0000 0 FTSE25K5450 20250908 FTSE25K5500 40.5000 -10.50 0 0.0000 0.0000 0 0.0000 0 FTSE25K5500 20250908 FTSE25K5550 33.0000 -10.81 0 0.0000 0.0000 0 0.0000 0 FTSE25K5550 20250908 FTSE25K5600 26.7500 -11.57 0 0.0000 0.0000 0 0.0000 0 FTSE25K5600 20250908 FTSE25K5650 21.5000 -11.34 0 0.0000 0.0000 0 0.0000 0 FTSE25K5650 20250908 FTSE25K5700 17.0000 -12.82 0 0.0000 0.0000 0 0.0000 0 FTSE25K5700 20250908 FTSE25K5750 13.5000 -12.90 0 0.0000 0.0000 0 0.0000 0 FTSE25K5750 20250908 FTSE25K5800 10.7500 -12.24 0 0.0000 0.0000 0 0.0000 0 FTSE25K5800 20250908 FTSE25K5850 8.3000 -14.43 0 0.0000 0.0000 0 0.0000 0 FTSE25K5850 20250908 FTSE25L3250 1840.0000 -1.23 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250908 FTSE25L3300 1790.0000 -1.27 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250908 FTSE25L3350 1741.0000 -1.25 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250908 FTSE25L3400 1691.0000 -1.34 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250908 FTSE25L3450 1641.0000 -1.38 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250908 FTSE25L3500 1591.0000 -1.43 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250908 FTSE25L3550 1542.0000 -1.41 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250908 FTSE25L3600 1492.0000 -1.52 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250908 FTSE25L3650 1442.0000 -1.57 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250908 FTSE25L3700 1393.0000 -1.55 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250908 FTSE25L3750 1343.0000 -1.68 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250908 FTSE25L3800 1293.0000 -1.75 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250908 FTSE25L3850 1244.0000 -1.74 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250908 FTSE25L3900 1194.0000 -1.89 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250908 FTSE25L3950 1145.0000 -1.89 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250908 FTSE25L4000 1095.0000 -2.06 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250908 FTSE25L4100 997.0000 -2.16 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250908 FTSE25L4200 899.0000 -2.39 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250908 FTSE25L4300 803.0000 -2.67 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250908 FTSE25L4400 709.0000 -2.88 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250908 FTSE25L4450 663.0000 -3.07 0 0.0000 0.0000 0 0.0000 0 FTSE25L4450 20250908 FTSE25L4500 618.0000 -3.29 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20250908 FTSE25L4550 574.0000 -3.37 0 0.0000 0.0000 0 0.0000 0 FTSE25L4550 20250908 FTSE25L4600 531.0000 -3.63 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20250908 FTSE25L4650 489.0000 -3.93 0 0.0000 0.0000 0 0.0000 0 FTSE25L4650 20250908 FTSE25L4700 449.0000 -4.06 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20250908 FTSE25L4750 411.0000 -4.20 0 0.0000 0.0000 0 0.0000 0 FTSE25L4750 20250908 FTSE25L4800 374.0000 -4.59 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20250908 FTSE25L4850 339.0000 -4.78 0 0.0000 0.0000 0 0.0000 0 FTSE25L4850 20250908 FTSE25L4900 306.0000 -4.97 0 0.0000 0.0000 0 0.0000 0 FTSE25L4900 20250908 FTSE25L4950 275.0000 -5.17 0 0.0000 0.0000 0 0.0000 0 FTSE25L4950 20250908 FTSE25L5000 246.0000 -5.38 0 0.0000 0.0000 0 0.0000 0 FTSE25L5000 20250908 FTSE25L5050 219.0000 -5.60 0 0.0000 0.0000 0 0.0000 0 FTSE25L5050 20250908 FTSE25L5100 194.0000 -5.83 0 0.0000 0.0000 0 0.0000 0 FTSE25L5100 20250908 FTSE25L5150 171.0000 -6.56 0 0.0000 0.0000 0 0.0000 0 FTSE25L5150 20250908 FTSE25L5200 150.0000 -6.83 0 0.0000 0.0000 0 0.0000 0 FTSE25L5200 20250908 FTSE25L5250 131.0000 -7.09 0 0.0000 0.0000 0 0.0000 0 FTSE25L5250 20250908 FTSE25L5300 114.0000 -7.32 0 0.0000 0.0000 0 0.0000 0 FTSE25L5300 20250908 FTSE25L5350 98.5000 -7.94 0 0.0000 0.0000 0 0.0000 0 FTSE25L5350 20250908 FTSE25L5400 85.0000 -7.61 0 0.0000 0.0000 0 0.0000 0 FTSE25L5400 20250908 FTSE25L5450 72.5000 -8.23 0 0.0000 0.0000 0 0.0000 0 FTSE25L5450 20250908 FTSE25L5500 62.0000 -8.15 0 0.0000 0.0000 0 0.0000 0 FTSE25L5500 20250908 FTSE25L5550 52.5000 -8.70 0 0.0000 0.0000 0 0.0000 0 FTSE25L5550 20250908 FTSE25L5600 44.5000 -8.72 0 0.0000 0.0000 0 0.0000 0 FTSE25L5600 20250908 FTSE25L5650 37.2500 -9.70 0 0.0000 0.0000 0 0.0000 0 FTSE25L5650 20250908 FTSE25L5700 31.2500 -9.42 0 0.0000 0.0000 0 0.0000 0 FTSE25L5700 20250908 FTSE25L5750 26.0000 -10.34 0 0.0000 0.0000 0 0.0000 0 FTSE25L5750 20250908 FTSE25L5800 21.5000 -10.42 0 0.0000 0.0000 0 0.0000 0 FTSE25L5800 20250908 FTSE25L5850 17.7500 -11.25 0 0.0000 0.0000 0 0.0000 0 FTSE25L5850 20250908 FTSE25U3050 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250908 FTSE25U3100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250908 FTSE25U3150 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250908 FTSE25U3200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250908 FTSE25U3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250908 FTSE25U3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250908 FTSE25U3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250908 FTSE25U3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250908 FTSE25U3450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250908 FTSE25U3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250908 FTSE25U3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250908 FTSE25U3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250908 FTSE25U3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250908 FTSE25U3700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250908 FTSE25U3750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250908 FTSE25U3800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250908 FTSE25U3850 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250908 FTSE25U3900 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250908 FTSE25U3950 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250908 FTSE25U4000 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250908 FTSE25U4100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250908 FTSE25U4200 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250908 FTSE25U4300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250908 FTSE25U4400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250908 FTSE25U4450 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4450 20250908 FTSE25U4500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4500 20250908 FTSE25U4550 0.0200 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE25U4550 20250908 FTSE25U4600 0.0800 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4600 20250908 FTSE25U4650 0.2300 4.55 0 0.0000 0.0000 0 0.0000 0 FTSE25U4650 20250908 FTSE25U4700 0.6100 8.93 0 0.0000 0.0000 0 0.0000 0 FTSE25U4700 20250908 FTSE25U4750 1.5000 15.38 0 0.0000 0.0000 0 0.6200 15 FTSE25U4750 20250908 FTSE25U4800 3.2000 10.34 0 0.0000 0.0000 0 1.6000 75 FTSE25U4800 20250908 FTSE25U4850 6.5000 12.07 0 0.0000 0.0000 0 3.8000 30 FTSE25U4850 20250908 FTSE25U4900 12.2500 13.95 0 0.0000 0.0000 0 8.1000 129 FTSE25U4900 20250908 FTSE25U4950 21.5000 14.67 1 21.5000 21.5000 1 15.7500 30 FTSE25U4950 20250908 FTSE25U5000 35.0000 9.38 0 0.0000 0.0000 0 28.0000 89 FTSE25U5000 20250908 FTSE25U5050 53.5000 8.08 0 0.0000 0.0000 0 45.7500 43 FTSE25U5050 20250908 FTSE25U5100 78.0000 18.18 0 0.0000 0.0000 0 70.0000 55 FTSE25U5100 20250908 FTSE25U5150 108.0000 11.34 0 0.0000 0.0000 0 101.0000 23 FTSE25U5150 20250908 FTSE25U5200 128.0000 10.34 31 128.0000 128.0000 2 137.0000 151 FTSE25U5200 20250908 FTSE25U5250 184.0000 10.18 0 0.0000 0.0000 0 179.0000 127 FTSE25U5250 20250908 FTSE25U5300 227.0000 9.13 0 0.0000 0.0000 0 223.0000 201 FTSE25U5300 20250908 FTSE25U5350 273.0000 7.91 0 0.0000 0.0000 0 270.0000 209 FTSE25U5350 20250908 FTSE25U5400 320.0000 7.02 0 0.0000 0.0000 0 319.0000 60 FTSE25U5400 20250908 FTSE25U5450 369.0000 6.34 0 0.0000 0.0000 0 368.0000 30 FTSE25U5450 20250908 FTSE25U5500 418.0000 5.56 0 0.0000 0.0000 0 0.0000 0 FTSE25U5500 20250908 FTSE25U5550 468.0000 5.17 0 0.0000 0.0000 0 0.0000 0 FTSE25U5550 20250908 FTSE25U5600 517.0000 4.44 0 0.0000 0.0000 0 0.0000 0 FTSE25U5600 20250908 FTSE25U5650 567.0000 4.23 0 0.0000 0.0000 0 0.0000 0 FTSE25U5650 20250908 FTSE25U5700 617.0000 3.87 0 0.0000 0.0000 0 0.0000 0 FTSE25U5700 20250908 FTSE25U5750 667.0000 3.57 0 0.0000 0.0000 0 0.0000 0 FTSE25U5750 20250908 FTSE25U5800 717.0000 3.31 0 0.0000 0.0000 0 0.0000 0 FTSE25U5800 20250908 FTSE25U5850 767.0000 3.09 0 0.0000 0.0000 0 0.0000 0 FTSE25U5850 20250908 FTSE25V4400 0.8200 15.49 0 0.0000 0.0000 0 0.0000 0 FTSE25V4400 20250908 FTSE25V4450 1.4000 16.67 0 0.0000 0.0000 0 0.0000 0 FTSE25V4450 20250908 FTSE25V4500 2.4000 14.29 0 0.0000 0.0000 0 0.0000 0 FTSE25V4500 20250908 FTSE25V4550 3.9000 14.71 0 0.0000 0.0000 0 0.0000 0 FTSE25V4550 20250908 FTSE25V4600 6.0000 13.21 0 0.0000 0.0000 0 0.0000 0 FTSE25V4600 20250908 FTSE25V4650 9.2000 13.58 0 0.0000 0.0000 0 0.0000 0 FTSE25V4650 20250908 FTSE25V4700 13.5000 12.50 0 0.0000 0.0000 0 0.0000 0 FTSE25V4700 20250908 FTSE25V4750 19.5000 11.43 0 0.0000 0.0000 0 0.0000 0 FTSE25V4750 20250908 FTSE25V4800 27.5000 11.11 0 0.0000 0.0000 0 0.0000 0 FTSE25V4800 20250908 FTSE25V4850 37.7500 11.03 0 0.0000 0.0000 0 0.0000 0 FTSE25V4850 20250908 FTSE25V4900 50.5000 10.99 0 0.0000 0.0000 0 0.0000 0 FTSE25V4900 20250908 FTSE25V4950 66.0000 10.00 0 0.0000 0.0000 0 62.5000 60 FTSE25V4950 20250908 FTSE25V5000 84.5000 9.74 0 0.0000 0.0000 0 81.0000 35 FTSE25V5000 20250908 FTSE25V5050 112.0000 5.66 1 112.0000 112.0000 1 103.0000 68 FTSE25V5050 20250908 FTSE25V5100 131.0000 7.38 120 138.0000 112.0000 4 128.0000 182 FTSE25V5100 20250908 FTSE25V5150 137.0000 -3.52 30 137.0000 137.0000 1 156.0000 120 FTSE25V5150 20250908 FTSE25V5200 205.0000 15.17 1 205.0000 205.0000 1 188.0000 90 FTSE25V5200 20250908 FTSE25V5250 225.0000 6.64 0 0.0000 0.0000 0 222.0000 185 FTSE25V5250 20250908 FTSE25V5300 262.0000 6.50 0 0.0000 0.0000 0 260.0000 61 FTSE25V5300 20250908 FTSE25V5350 301.0000 5.99 0 0.0000 0.0000 0 299.0000 30 FTSE25V5350 20250908 FTSE25V5400 343.0000 5.54 0 0.0000 0.0000 0 341.0000 110 FTSE25V5400 20250908 FTSE25V5450 386.0000 5.18 0 0.0000 0.0000 0 385.0000 50 FTSE25V5450 20250908 FTSE25V5500 431.0000 4.87 0 0.0000 0.0000 0 0.0000 0 FTSE25V5500 20250908 FTSE25V5550 476.0000 4.39 0 0.0000 0.0000 0 0.0000 0 FTSE25V5550 20250908 FTSE25V5600 523.0000 4.18 0 0.0000 0.0000 0 0.0000 0 FTSE25V5600 20250908 FTSE25V5650 571.0000 3.82 0 0.0000 0.0000 0 0.0000 0 FTSE25V5650 20250908 FTSE25V5700 619.0000 3.51 0 0.0000 0.0000 0 0.0000 0 FTSE25V5700 20250908 FTSE25V5750 668.0000 3.41 0 0.0000 0.0000 0 0.0000 0 FTSE25V5750 20250908 FTSE25V5800 717.0000 3.17 0 0.0000 0.0000 0 0.0000 0 FTSE25V5800 20250908 FTSE25V5850 766.0000 2.96 0 0.0000 0.0000 0 0.0000 0 FTSE25V5850 20250908 FTSE25W4550 15.2500 10.91 0 0.0000 0.0000 0 0.0000 0 FTSE25W4550 20250908 FTSE25W4600 20.2500 9.46 0 0.0000 0.0000 0 0.0000 0 FTSE25W4600 20250908 FTSE25W4650 26.7500 10.31 0 0.0000 0.0000 0 0.0000 0 FTSE25W4650 20250908 FTSE25W4700 34.5000 9.52 0 0.0000 0.0000 0 0.0000 0 FTSE25W4700 20250908 FTSE25W4750 44.2500 9.26 0 0.0000 0.0000 0 0.0000 0 FTSE25W4750 20250908 FTSE25W4800 55.5000 8.82 0 0.0000 0.0000 0 0.0000 0 FTSE25W4800 20250908 FTSE25W4850 69.0000 8.66 0 0.0000 0.0000 0 0.0000 0 FTSE25W4850 20250908 FTSE25W4900 84.5000 8.33 0 0.0000 0.0000 0 0.0000 0 FTSE25W4900 20250908 FTSE25W4950 102.0000 7.37 0 0.0000 0.0000 0 0.0000 0 FTSE25W4950 20250908 FTSE25W5000 122.0000 7.02 0 0.0000 0.0000 0 0.0000 0 FTSE25W5000 20250908 FTSE25W5050 145.0000 7.41 0 0.0000 0.0000 0 0.0000 0 FTSE25W5050 20250908 FTSE25W5100 170.0000 6.92 0 0.0000 0.0000 0 0.0000 0 FTSE25W5100 20250908 FTSE25W5150 197.0000 6.49 0 0.0000 0.0000 0 0.0000 0 FTSE25W5150 20250908 FTSE25W5200 226.0000 5.61 0 0.0000 0.0000 0 0.0000 0 FTSE25W5200 20250908 FTSE25W5250 258.0000 5.31 0 0.0000 0.0000 0 0.0000 0 FTSE25W5250 20250908 FTSE25W5300 292.0000 5.42 0 0.0000 0.0000 0 0.0000 0 FTSE25W5300 20250908 FTSE25W5350 328.0000 5.13 0 0.0000 0.0000 0 0.0000 0 FTSE25W5350 20250908 FTSE25W5400 366.0000 4.87 0 0.0000 0.0000 0 0.0000 0 FTSE25W5400 20250908 FTSE25W5450 405.0000 4.38 0 0.0000 0.0000 0 0.0000 0 FTSE25W5450 20250908 FTSE25W5500 446.0000 4.21 0 0.0000 0.0000 0 0.0000 0 FTSE25W5500 20250908 FTSE25W5550 488.0000 4.05 0 0.0000 0.0000 0 0.0000 0 FTSE25W5550 20250908 FTSE25W5600 532.0000 3.91 0 0.0000 0.0000 0 0.0000 0 FTSE25W5600 20250908 FTSE25W5650 576.0000 3.60 0 0.0000 0.0000 0 0.0000 0 FTSE25W5650 20250908 FTSE25W5700 622.0000 3.49 0 0.0000 0.0000 0 0.0000 0 FTSE25W5700 20250908 FTSE25W5750 668.0000 3.25 0 0.0000 0.0000 0 0.0000 0 FTSE25W5750 20250908 FTSE25W5800 715.0000 3.03 0 0.0000 0.0000 0 0.0000 0 FTSE25W5800 20250908 FTSE25W5850 762.0000 2.83 0 0.0000 0.0000 0 0.0000 0 FTSE25W5850 20250908 FTSE25X3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250908 FTSE25X3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250908 FTSE25X3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250908 FTSE25X3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250908 FTSE25X3450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250908 FTSE25X3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250908 FTSE25X3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250908 FTSE25X3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250908 FTSE25X3650 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250908 FTSE25X3700 0.0400 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250908 FTSE25X3750 0.0700 16.67 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250908 FTSE25X3800 0.1200 9.09 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250908 FTSE25X3850 0.2000 17.65 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250908 FTSE25X3900 0.3200 14.29 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250908 FTSE25X3950 0.5000 13.64 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250908 FTSE25X4000 0.7600 13.43 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250908 FTSE25X4100 1.7000 13.33 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250908 FTSE25X4200 3.5000 12.90 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250908 FTSE25X4300 6.6000 10.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250908 FTSE25X4400 12.0000 11.63 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250908 FTSE25X4450 15.7500 10.53 0 0.0000 0.0000 0 0.0000 0 FTSE25X4450 20250908 FTSE25X4500 20.2500 9.46 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20250908 FTSE25X4550 26.0000 8.33 0 0.0000 0.0000 0 0.0000 0 FTSE25X4550 20250908 FTSE25X4600 33.0000 9.09 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20250908 FTSE25X4650 41.2500 8.55 0 0.0000 0.0000 0 0.0000 0 FTSE25X4650 20250908 FTSE25X4700 51.0000 8.51 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20250908 FTSE25X4750 62.0000 7.83 0 0.0000 0.0000 0 0.0000 0 FTSE25X4750 20250908 FTSE25X4800 75.0000 7.14 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20250908 FTSE25X4850 90.0000 7.14 0 0.0000 0.0000 0 0.0000 0 FTSE25X4850 20250908 FTSE25X4900 106.0000 6.53 0 0.0000 0.0000 0 0.0000 0 FTSE25X4900 20250908 FTSE25X4950 125.0000 6.84 0 0.0000 0.0000 0 0.0000 0 FTSE25X4950 20250908 FTSE25X5000 146.0000 6.57 0 0.0000 0.0000 0 0.0000 0 FTSE25X5000 20250908 FTSE25X5050 168.0000 5.66 0 0.0000 0.0000 0 0.0000 0 FTSE25X5050 20250908 FTSE25X5100 193.0000 5.46 0 0.0000 0.0000 0 0.0000 0 FTSE25X5100 20250908 FTSE25X5150 220.0000 5.26 0 0.0000 0.0000 0 0.0000 0 FTSE25X5150 20250908 FTSE25X5200 249.0000 5.06 0 0.0000 0.0000 0 0.0000 0 FTSE25X5200 20250908 FTSE25X5250 279.0000 4.89 0 0.0000 0.0000 0 0.0000 0 FTSE25X5250 20250908 FTSE25X5300 312.0000 4.70 0 0.0000 0.0000 0 0.0000 0 FTSE25X5300 20250908 FTSE25X5350 346.0000 4.22 0 0.0000 0.0000 0 0.0000 0 FTSE25X5350 20250908 FTSE25X5400 382.0000 4.09 0 0.0000 0.0000 0 0.0000 0 FTSE25X5400 20250908 FTSE25X5450 420.0000 3.96 0 0.0000 0.0000 0 0.0000 0 FTSE25X5450 20250908 FTSE25X5500 459.0000 3.85 0 0.0000 0.0000 0 0.0000 0 FTSE25X5500 20250908 FTSE25X5550 499.0000 3.74 0 0.0000 0.0000 0 0.0000 0 FTSE25X5550 20250908 FTSE25X5600 541.0000 3.64 0 0.0000 0.0000 0 0.0000 0 FTSE25X5600 20250908 FTSE25X5650 583.0000 3.37 0 0.0000 0.0000 0 0.0000 0 FTSE25X5650 20250908 FTSE25X5700 627.0000 3.13 0 0.0000 0.0000 0 0.0000 0 FTSE25X5700 20250908 FTSE25X5750 671.0000 2.91 0 0.0000 0.0000 0 0.0000 0 FTSE25X5750 20250908 FTSE25X5800 717.0000 3.02 0 0.0000 0.0000 0 0.0000 0 FTSE25X5800 20250908 FTSE25X5850 763.0000 2.83 0 0.0000 0.0000 0 0.0000 0 FTSE25X5850 20250908 FTSE26C3350 1757.0000 -1.29 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20250908 FTSE26C3400 1708.0000 -1.27 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20250908 FTSE26C3450 1659.0000 -1.31 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20250908 FTSE26C3500 1609.0000 -1.41 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20250908 FTSE26C3550 1560.0000 -1.39 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20250908 FTSE26C3600 1511.0000 -1.44 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20250908 FTSE26C3650 1461.0000 -1.55 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20250908 FTSE26C3700 1412.0000 -1.60 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20250908 FTSE26C3750 1363.0000 -1.66 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20250908 FTSE26C3800 1314.0000 -1.72 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20250908 FTSE26C3850 1266.0000 -1.71 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20250908 FTSE26C3900 1217.0000 -1.78 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20250908 FTSE26C3950 1169.0000 -1.85 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20250908 FTSE26C4000 1121.0000 -1.92 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20250908 FTSE26C4100 1026.0000 -2.10 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20250908 FTSE26C4200 933.0000 -2.20 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20250908 FTSE26C4300 843.0000 -2.43 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20250908 FTSE26C4400 755.0000 -2.71 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20250908 FTSE26C4450 713.0000 -2.73 0 0.0000 0.0000 0 0.0000 0 FTSE26C4450 20250908 FTSE26C4500 672.0000 -2.75 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20250908 FTSE26C4550 632.0000 -2.92 0 0.0000 0.0000 0 0.0000 0 FTSE26C4550 20250908 FTSE26C4600 593.0000 -2.95 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20250908 FTSE26C4650 555.0000 -3.14 0 0.0000 0.0000 0 0.0000 0 FTSE26C4650 20250908 FTSE26C4700 518.0000 -3.36 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20250908 FTSE26C4750 483.0000 -3.40 0 0.0000 0.0000 0 0.0000 0 FTSE26C4750 20250908 FTSE26C4800 449.0000 -3.44 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20250908 FTSE26C4850 417.0000 -3.47 0 0.0000 0.0000 0 0.0000 0 FTSE26C4850 20250908 FTSE26C4900 386.0000 -3.74 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20250908 FTSE26C4950 356.0000 -4.04 0 0.0000 0.0000 0 0.0000 0 FTSE26C4950 20250908 FTSE26C5000 329.0000 -3.80 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20250908 FTSE26C5050 302.0000 -4.13 0 0.0000 0.0000 0 0.0000 0 FTSE26C5050 20250908 FTSE26C5100 277.0000 -4.15 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20250908 FTSE26C5150 254.0000 -4.15 0 0.0000 0.0000 0 0.0000 0 FTSE26C5150 20250908 FTSE26C5200 232.0000 -4.53 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20250908 FTSE26C5250 211.0000 -4.52 0 0.0000 0.0000 0 0.0000 0 FTSE26C5250 20250908 FTSE26C5300 192.0000 -4.48 0 0.0000 0.0000 0 0.0000 0 FTSE26C5300 20250908 FTSE26C5350 174.0000 -4.92 0 0.0000 0.0000 0 0.0000 0 FTSE26C5350 20250908 FTSE26C5400 157.0000 -5.42 0 0.0000 0.0000 0 0.0000 0 FTSE26C5400 20250908 FTSE26C5450 142.0000 -5.33 0 0.0000 0.0000 0 0.0000 0 FTSE26C5450 20250908 FTSE26C5500 128.0000 -5.19 0 0.0000 0.0000 0 0.0000 0 FTSE26C5500 20250908 FTSE26C5550 115.0000 -5.74 0 0.0000 0.0000 0 0.0000 0 FTSE26C5550 20250908 FTSE26C5600 103.0000 -5.50 0 0.0000 0.0000 0 0.0000 0 FTSE26C5600 20250908 FTSE26C5650 92.5000 -5.61 0 0.0000 0.0000 0 0.0000 0 FTSE26C5650 20250908 FTSE26C5700 82.5000 -5.71 0 0.0000 0.0000 0 0.0000 0 FTSE26C5700 20250908 FTSE26C5750 73.5000 -5.77 0 0.0000 0.0000 0 0.0000 0 FTSE26C5750 20250908 FTSE26C5800 65.5000 -5.76 0 0.0000 0.0000 0 0.0000 0 FTSE26C5800 20250908 FTSE26C5850 58.0000 -6.45 0 0.0000 0.0000 0 0.0000 0 FTSE26C5850 20250908 FTSE26F4000 1150.0000 -1.88 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20250908 FTSE26F4100 1059.0000 -1.94 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20250908 FTSE26F4200 971.0000 -2.02 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20250908 FTSE26F4300 885.0000 -2.21 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20250908 FTSE26F4400 802.0000 -2.43 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20250908 FTSE26F4450 762.0000 -2.43 0 0.0000 0.0000 0 0.0000 0 FTSE26F4450 20250908 FTSE26F4500 723.0000 -2.56 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20250908 FTSE26F4550 686.0000 -2.56 0 0.0000 0.0000 0 0.0000 0 FTSE26F4550 20250908 FTSE26F4600 649.0000 -2.55 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20250908 FTSE26F4650 613.0000 -2.70 0 0.0000 0.0000 0 0.0000 0 FTSE26F4650 20250908 FTSE26F4700 578.0000 -2.86 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20250908 FTSE26F4750 545.0000 -2.85 0 0.0000 0.0000 0 0.0000 0 FTSE26F4750 20250908 FTSE26F4800 513.0000 -2.84 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20250908 FTSE26F4850 482.0000 -3.02 0 0.0000 0.0000 0 0.0000 0 FTSE26F4850 20250908 FTSE26F4900 452.0000 -3.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20250908 FTSE26F4950 423.0000 -3.20 0 0.0000 0.0000 0 0.0000 0 FTSE26F4950 20250908 FTSE26F5000 396.0000 -3.18 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20250908 FTSE26F5050 370.0000 -3.39 0 0.0000 0.0000 0 0.0000 0 FTSE26F5050 20250908 FTSE26F5100 345.0000 -3.36 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20250908 FTSE26F5150 321.0000 -3.60 0 0.0000 0.0000 0 0.0000 0 FTSE26F5150 20250908 FTSE26F5200 298.0000 -3.87 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20250908 FTSE26F5250 277.0000 -3.82 0 0.0000 0.0000 0 0.0000 0 FTSE26F5250 20250908 FTSE26F5300 257.0000 -3.75 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20250908 FTSE26F5350 238.0000 -4.03 0 0.0000 0.0000 0 0.0000 0 FTSE26F5350 20250908 FTSE26F5400 220.0000 -3.93 0 0.0000 0.0000 0 0.0000 0 FTSE26F5400 20250908 FTSE26F5450 203.0000 -4.25 0 0.0000 0.0000 0 0.0000 0 FTSE26F5450 20250908 FTSE26F5500 187.0000 -4.10 0 0.0000 0.0000 0 0.0000 0 FTSE26F5500 20250908 FTSE26F5550 172.0000 -4.44 0 0.0000 0.0000 0 0.0000 0 FTSE26F5550 20250908 FTSE26F5600 159.0000 -4.22 0 0.0000 0.0000 0 0.0000 0 FTSE26F5600 20250908 FTSE26F5650 146.0000 -3.95 0 0.0000 0.0000 0 0.0000 0 FTSE26F5650 20250908 FTSE26F5700 134.0000 -4.29 0 0.0000 0.0000 0 0.0000 0 FTSE26F5700 20250908 FTSE26F5750 122.0000 -4.69 0 0.0000 0.0000 0 0.0000 0 FTSE26F5750 20250908 FTSE26F5800 112.0000 -4.27 0 0.0000 0.0000 0 0.0000 0 FTSE26F5800 20250908 FTSE26F5850 102.0000 -4.67 0 0.0000 0.0000 0 0.0000 0 FTSE26F5850 20250908 FTSE26O3350 0.0800 14.29 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20250908 FTSE26O3400 0.1200 9.09 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20250908 FTSE26O3450 0.1900 11.76 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20250908 FTSE26O3500 0.2800 12.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20250908 FTSE26O3550 0.4100 13.89 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20250908 FTSE26O3600 0.5800 11.54 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20250908 FTSE26O3650 0.8300 12.16 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20250908 FTSE26O3700 1.2000 20.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20250908 FTSE26O3750 1.6000 14.29 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20250908 FTSE26O3800 2.2000 10.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20250908 FTSE26O3850 2.9000 11.54 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20250908 FTSE26O3900 3.8000 8.57 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20250908 FTSE26O3950 5.0000 8.70 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20250908 FTSE26O4000 6.5000 8.33 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20250908 FTSE26O4100 10.7500 9.69 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20250908 FTSE26O4200 16.7500 8.06 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20250908 FTSE26O4300 25.2500 8.60 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20250908 FTSE26O4400 36.7500 7.30 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20250908 FTSE26O4450 44.0000 7.32 0 0.0000 0.0000 0 0.0000 0 FTSE26O4450 20250908 FTSE26O4500 52.0000 6.67 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20250908 FTSE26O4550 61.5000 6.96 0 0.0000 0.0000 0 0.0000 0 FTSE26O4550 20250908 FTSE26O4600 71.5000 5.93 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20250908 FTSE26O4650 83.5000 6.37 0 0.0000 0.0000 0 0.0000 0 FTSE26O4650 20250908 FTSE26O4700 96.5000 6.04 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20250908 FTSE26O4750 111.0000 5.71 0 0.0000 0.0000 0 0.0000 0 FTSE26O4750 20250908 FTSE26O4800 126.0000 5.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20250908 FTSE26O4850 143.0000 5.15 0 0.0000 0.0000 0 0.0000 0 FTSE26O4850 20250908 FTSE26O4900 162.0000 5.19 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20250908 FTSE26O4950 182.0000 4.60 0 0.0000 0.0000 0 0.0000 0 FTSE26O4950 20250908 FTSE26O5000 203.0000 4.64 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20250908 FTSE26O5050 226.0000 4.15 0 0.0000 0.0000 0 0.0000 0 FTSE26O5050 20250908 FTSE26O5100 251.0000 4.15 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20250908 FTSE26O5150 277.0000 4.14 0 0.0000 0.0000 0 0.0000 0 FTSE26O5150 20250908 FTSE26O5200 304.0000 3.75 0 0.0000 0.0000 0 0.0000 0 FTSE26O5200 20250908 FTSE26O5250 333.0000 3.74 0 0.0000 0.0000 0 0.0000 0 FTSE26O5250 20250908 FTSE26O5300 363.0000 3.71 0 0.0000 0.0000 0 0.0000 0 FTSE26O5300 20250908 FTSE26O5350 395.0000 3.67 0 0.0000 0.0000 0 0.0000 0 FTSE26O5350 20250908 FTSE26O5400 428.0000 3.38 0 0.0000 0.0000 0 0.0000 0 FTSE26O5400 20250908 FTSE26O5450 462.0000 3.36 0 0.0000 0.0000 0 0.0000 0 FTSE26O5450 20250908 FTSE26O5500 497.0000 3.11 0 0.0000 0.0000 0 0.0000 0 FTSE26O5500 20250908 FTSE26O5550 534.0000 3.09 0 0.0000 0.0000 0 0.0000 0 FTSE26O5550 20250908 FTSE26O5600 572.0000 3.06 0 0.0000 0.0000 0 0.0000 0 FTSE26O5600 20250908 FTSE26O5650 610.0000 2.87 0 0.0000 0.0000 0 0.0000 0 FTSE26O5650 20250908 FTSE26O5700 650.0000 2.85 0 0.0000 0.0000 0 0.0000 0 FTSE26O5700 20250908 FTSE26O5750 690.0000 2.68 0 0.0000 0.0000 0 0.0000 0 FTSE26O5750 20250908 FTSE26O5800 732.0000 2.66 0 0.0000 0.0000 0 0.0000 0 FTSE26O5800 20250908 FTSE26O5850 774.0000 2.52 0 0.0000 0.0000 0 0.0000 0 FTSE26O5850 20250908 FTSE26R4000 16.5000 8.20 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20250908 FTSE26R4100 23.7500 6.74 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20250908 FTSE26R4200 33.5000 6.35 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20250908 FTSE26R4300 46.2500 6.32 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20250908 FTSE26R4400 62.0000 5.98 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20250908 FTSE26R4450 71.5000 5.93 0 0.0000 0.0000 0 0.0000 0 FTSE26R4450 20250908 FTSE26R4500 81.5000 5.16 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20250908 FTSE26R4550 93.0000 5.08 0 0.0000 0.0000 0 0.0000 0 FTSE26R4550 20250908 FTSE26R4600 105.0000 5.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20250908 FTSE26R4650 119.0000 5.31 0 0.0000 0.0000 0 0.0000 0 FTSE26R4650 20250908 FTSE26R4700 133.0000 4.72 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20250908 FTSE26R4750 149.0000 4.20 0 0.0000 0.0000 0 0.0000 0 FTSE26R4750 20250908 FTSE26R4800 166.0000 4.40 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20250908 FTSE26R4850 184.0000 3.95 0 0.0000 0.0000 0 0.0000 0 FTSE26R4850 20250908 FTSE26R4900 203.0000 4.10 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20250908 FTSE26R4950 224.0000 4.19 0 0.0000 0.0000 0 0.0000 0 FTSE26R4950 20250908 FTSE26R5000 246.0000 3.80 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20250908 FTSE26R5050 269.0000 3.86 0 0.0000 0.0000 0 0.0000 0 FTSE26R5050 20250908 FTSE26R5100 293.0000 3.53 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20250908 FTSE26R5150 319.0000 3.57 0 0.0000 0.0000 0 0.0000 0 FTSE26R5150 20250908 FTSE26R5200 345.0000 3.29 0 0.0000 0.0000 0 0.0000 0 FTSE26R5200 20250908 FTSE26R5250 373.0000 3.32 0 0.0000 0.0000 0 0.0000 0 FTSE26R5250 20250908 FTSE26R5300 402.0000 3.08 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20250908 FTSE26R5350 433.0000 3.10 0 0.0000 0.0000 0 0.0000 0 FTSE26R5350 20250908 FTSE26R5400 464.0000 3.11 0 0.0000 0.0000 0 0.0000 0 FTSE26R5400 20250908 FTSE26R5450 496.0000 2.90 0 0.0000 0.0000 0 0.0000 0 FTSE26R5450 20250908 FTSE26R5500 530.0000 2.91 0 0.0000 0.0000 0 0.0000 0 FTSE26R5500 20250908 FTSE26R5550 564.0000 2.73 0 0.0000 0.0000 0 0.0000 0 FTSE26R5550 20250908 FTSE26R5600 599.0000 2.57 0 0.0000 0.0000 0 0.0000 0 FTSE26R5600 20250908 FTSE26R5650 636.0000 2.58 0 0.0000 0.0000 0 0.0000 0 FTSE26R5650 20250908 FTSE26R5700 673.0000 2.59 0 0.0000 0.0000 0 0.0000 0 FTSE26R5700 20250908 FTSE26R5750 711.0000 2.45 0 0.0000 0.0000 0 0.0000 0 FTSE26R5750 20250908 FTSE26R5800 749.0000 2.32 0 0.0000 0.0000 0 0.0000 0 FTSE26R5800 20250908 FTSE26R5850 789.0000 2.33 0 0.0000 0.0000 0 0.0000 0 FTSE26R5850 20250908 HTO25I10.00 6.3000 1.78 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250908 HTO25I10.50 5.8000 1.93 0 0.0000 0.0000 0 0.0000 0 HTO25I10.50 20250908 HTO25I11.00 5.3000 2.12 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250908 HTO25I11.50 4.8000 2.35 0 0.0000 0.0000 0 0.0000 0 HTO25I11.50 20250908 HTO25I12.00 4.3000 2.63 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250908 HTO25I12.50 3.8000 2.98 0 0.0000 0.0000 0 0.0000 0 HTO25I12.50 20250908 HTO25I13.00 3.3000 3.45 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250908 HTO25I13.50 2.8000 4.09 0 0.0000 0.0000 0 0.0000 0 HTO25I13.50 20250908 HTO25I14.00 2.3000 5.02 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250908 HTO25I14.50 1.8000 6.51 0 0.0000 0.0000 0 0.0000 0 HTO25I14.50 20250908 HTO25I15.00 1.3100 9.17 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250908 HTO25I15.50 0.8470 12.19 0 0.0000 0.0000 0 0.0000 0 HTO25I15.50 20250908 HTO25I16.00 0.4640 17.77 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250908 HTO25I16.50 0.2020 22.42 0 0.0000 0.0000 0 0.1270 2 HTO25I16.50 20250908 HTO25I17.00 0.0690 32.69 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250908 HTO25I17.50 0.0180 50.00 0 0.0000 0.0000 0 0.0000 0 HTO25I17.50 20250908 HTO25I18.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250908 HTO25I18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I18.50 20250908 HTO25I19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250908 HTO25I19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I19.50 20250908 HTO25I20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250908 HTO25I21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I21.00 20250908 HTO25I22.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250908 HTO25I23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I23.00 20250908 HTO25I24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I24.00 20250908 HTO25I26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I26.00 20250908 HTO25I9.60 6.7000 1.67 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250908 HTO25J10.00 6.3100 1.77 0 0.0000 0.0000 0 0.0000 0 HTO25J10.00 20250908 HTO25J10.50 5.8100 1.75 0 0.0000 0.0000 0 0.0000 0 HTO25J10.50 20250908 HTO25J11.00 5.3200 2.11 0 0.0000 0.0000 0 0.0000 0 HTO25J11.00 20250908 HTO25J11.50 4.8200 2.34 0 0.0000 0.0000 0 0.0000 0 HTO25J11.50 20250908 HTO25J12.00 4.3200 2.61 0 0.0000 0.0000 0 0.0000 0 HTO25J12.00 20250908 HTO25J12.50 3.8200 2.96 0 0.0000 0.0000 0 0.0000 0 HTO25J12.50 20250908 HTO25J13.00 3.3200 3.43 0 0.0000 0.0000 0 0.0000 0 HTO25J13.00 20250908 HTO25J13.50 2.8200 3.68 0 0.0000 0.0000 0 0.0000 0 HTO25J13.50 20250908 HTO25J14.00 2.3300 4.48 0 0.0000 0.0000 0 0.0000 0 HTO25J14.00 20250908 HTO25J14.50 1.8600 6.29 0 0.0000 0.0000 0 0.0000 0 HTO25J14.50 20250908 HTO25J15.00 1.4100 7.63 0 0.0000 0.0000 0 0.0000 0 HTO25J15.00 20250908 HTO25J15.50 1.0100 9.31 0 0.0000 0.0000 0 0.0000 0 HTO25J15.50 20250908 HTO25J16.00 0.6760 10.46 0 0.0000 0.0000 0 0.0000 0 HTO25J16.00 20250908 HTO25J16.50 0.4230 13.71 0 0.0000 0.0000 0 0.0000 0 HTO25J16.50 20250908 HTO25J17.00 0.2410 13.68 0 0.0000 0.0000 0 0.0000 0 HTO25J17.00 20250908 HTO25J17.50 0.1300 17.12 0 0.0000 0.0000 0 0.0000 0 HTO25J17.50 20250908 HTO25J18.00 0.0640 23.08 0 0.0000 0.0000 0 0.0000 0 HTO25J18.00 20250908 HTO25J18.50 0.0290 26.09 0 0.0000 0.0000 0 0.0000 0 HTO25J18.50 20250908 HTO25J19.00 0.0120 20.00 0 0.0000 0.0000 0 0.0000 0 HTO25J19.00 20250908 HTO25J19.50 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 HTO25J19.50 20250908 HTO25J20.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 HTO25J20.00 20250908 HTO25J21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J21.00 20250908 HTO25J22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J22.00 20250908 HTO25J23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J23.00 20250908 HTO25K11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K11.00 20250908 HTO25K11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K11.50 20250908 HTO25K12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K12.00 20250908 HTO25K12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K12.50 20250908 HTO25K13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K13.00 20250908 HTO25K13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K13.50 20250908 HTO25K14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K14.00 20250908 HTO25K14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K14.50 20250908 HTO25K15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K15.00 20250908 HTO25K15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K15.50 20250908 HTO25K16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K16.00 20250908 HTO25K16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K16.50 20250908 HTO25K17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K17.00 20250908 HTO25K17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K17.50 20250908 HTO25K18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K18.00 20250908 HTO25K18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K18.50 20250908 HTO25K19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K19.00 20250908 HTO25K19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K19.50 20250908 HTO25K20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K20.00 20250908 HTO25K21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K21.00 20250908 HTO25K22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K22.00 20250908 HTO25K23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K23.00 20250908 HTO25L10.00 6.3500 1.76 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250908 HTO25L10.50 5.8500 1.92 0 0.0000 0.0000 0 0.0000 0 HTO25L10.50 20250908 HTO25L11.00 5.3500 2.10 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250908 HTO25L11.50 4.8600 2.32 0 0.0000 0.0000 0 0.0000 0 HTO25L11.50 20250908 HTO25L12.00 4.3600 2.59 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250908 HTO25L12.50 3.8700 2.93 0 0.0000 0.0000 0 0.0000 0 HTO25L12.50 20250908 HTO25L13.00 3.3800 3.05 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250908 HTO25L13.50 2.9100 3.56 0 0.0000 0.0000 0 0.0000 0 HTO25L13.50 20250908 HTO25L14.00 2.4600 4.68 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250908 HTO25L14.50 2.0300 5.18 0 0.0000 0.0000 0 0.0000 0 HTO25L14.50 20250908 HTO25L15.00 1.6400 5.81 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250908 HTO25L15.50 1.2900 6.61 0 0.0000 0.0000 0 0.0000 0 HTO25L15.50 20250908 HTO25L16.00 0.9900 7.61 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250908 HTO25L16.50 0.7400 8.66 0 0.0000 0.0000 0 0.0000 0 HTO25L16.50 20250908 HTO25L17.00 0.5370 9.37 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250908 HTO25L17.50 0.3770 10.23 0 0.0000 0.0000 0 0.0000 0 HTO25L17.50 20250908 HTO25L18.00 0.2600 12.55 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250908 HTO25L18.50 0.1760 15.79 0 0.0000 0.0000 0 0.0000 0 HTO25L18.50 20250908 HTO25L19.00 0.1160 16.00 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250908 HTO25L19.50 0.0730 15.87 0 0.0000 0.0000 0 0.0000 0 HTO25L19.50 20250908 HTO25L20.00 0.0440 15.79 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250908 HTO25L21.00 0.0170 21.43 0 0.0000 0.0000 0 0.0000 0 HTO25L21.00 20250908 HTO25L22.00 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20250908 HTO25L23.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 HTO25L23.00 20250908 HTO25L24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L24.00 20250908 HTO25L26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L26.00 20250908 HTO25L9.60 6.7500 1.66 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250908 HTO25U10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250908 HTO25U10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.50 20250908 HTO25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250908 HTO25U11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U11.50 20250908 HTO25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250908 HTO25U12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U12.50 20250908 HTO25U13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250908 HTO25U13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U13.50 20250908 HTO25U14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250908 HTO25U14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U14.50 20250908 HTO25U15.00 0.0080 -33.33 0 0.0000 0.0000 0 0.0050 35 HTO25U15.00 20250908 HTO25U15.50 0.0450 -28.57 0 0.0000 0.0000 0 0.0400 31 HTO25U15.50 20250908 HTO25U16.00 0.1620 -19.80 0 0.0000 0.0000 0 0.1640 1 HTO25U16.00 20250908 HTO25U16.50 0.4000 -15.43 0 0.0000 0.0000 0 0.0000 0 HTO25U16.50 20250908 HTO25U17.00 0.7690 -10.79 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250908 HTO25U17.50 1.2200 -8.27 0 0.0000 0.0000 0 0.0000 0 HTO25U17.50 20250908 HTO25U18.00 1.7100 -6.04 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250908 HTO25U18.50 2.2100 -4.74 0 0.0000 0.0000 0 0.0000 0 HTO25U18.50 20250908 HTO25U19.00 2.7100 -3.90 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250908 HTO25U19.50 3.2100 -3.31 0 0.0000 0.0000 0 0.0000 0 HTO25U19.50 20250908 HTO25U20.00 3.7100 -2.88 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250908 HTO25U21.00 4.7100 -2.28 0 0.0000 0.0000 0 0.0000 0 HTO25U21.00 20250908 HTO25U22.00 5.7100 -1.89 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250908 HTO25U23.00 6.7100 -1.61 0 0.0000 0.0000 0 0.0000 0 HTO25U23.00 20250908 HTO25U24.00 7.7100 -1.41 0 0.0000 0.0000 0 0.0000 0 HTO25U24.00 20250908 HTO25U26.00 9.7100 -1.12 0 0.0000 0.0000 0 0.0000 0 HTO25U26.00 20250908 HTO25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250908 HTO25V10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V10.00 20250908 HTO25V10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V10.50 20250908 HTO25V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V11.00 20250908 HTO25V11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V11.50 20250908 HTO25V12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V12.00 20250908 HTO25V12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V12.50 20250908 HTO25V13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V13.00 20250908 HTO25V13.50 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO25V13.50 20250908 HTO25V14.00 0.0090 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO25V14.00 20250908 HTO25V14.50 0.0310 -16.22 0 0.0000 0.0000 0 0.0000 0 HTO25V14.50 20250908 HTO25V15.00 0.0820 -16.33 0 0.0000 0.0000 0 0.0000 0 HTO25V15.00 20250908 HTO25V15.50 0.1830 -12.02 0 0.0000 0.0000 0 0.1940 75 HTO25V15.50 20250908 HTO25V16.00 0.3500 -11.62 0 0.0000 0.0000 0 0.0000 0 HTO25V16.00 20250908 HTO25V16.50 0.5980 -8.84 0 0.0000 0.0000 0 0.0000 0 HTO25V16.50 20250908 HTO25V17.00 0.9180 -8.02 0 0.0000 0.0000 0 0.0000 0 HTO25V17.00 20250908 HTO25V17.50 1.3100 -6.43 0 0.0000 0.0000 0 0.0000 0 HTO25V17.50 20250908 HTO25V18.00 1.7500 -5.41 0 0.0000 0.0000 0 0.0000 0 HTO25V18.00 20250908 HTO25V18.50 2.2200 -4.31 0 0.0000 0.0000 0 0.0000 0 HTO25V18.50 20250908 HTO25V19.00 2.7100 -3.90 0 0.0000 0.0000 0 0.0000 0 HTO25V19.00 20250908 HTO25V19.50 3.2100 -3.31 0 0.0000 0.0000 0 0.0000 0 HTO25V19.50 20250908 HTO25V20.00 3.7100 -2.88 0 0.0000 0.0000 0 0.0000 0 HTO25V20.00 20250908 HTO25V21.00 4.7100 -2.28 0 0.0000 0.0000 0 0.0000 0 HTO25V21.00 20250908 HTO25V22.00 5.7100 -1.89 0 0.0000 0.0000 0 0.0000 0 HTO25V22.00 20250908 HTO25V23.00 6.7100 -1.61 0 0.0000 0.0000 0 0.0000 0 HTO25V23.00 20250908 HTO25W11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W11.00 20250908 HTO25W11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W11.50 20250908 HTO25W12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W12.00 20250908 HTO25W12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W12.50 20250908 HTO25W13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W13.00 20250908 HTO25W13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W13.50 20250908 HTO25W14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W14.00 20250908 HTO25W14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W14.50 20250908 HTO25W15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W15.00 20250908 HTO25W15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W15.50 20250908 HTO25W16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W16.00 20250908 HTO25W16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W16.50 20250908 HTO25W17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W17.00 20250908 HTO25W17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W17.50 20250908 HTO25W18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W18.00 20250908 HTO25W18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W18.50 20250908 HTO25W19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W19.00 20250908 HTO25W19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W19.50 20250908 HTO25W20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W20.00 20250908 HTO25W21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W21.00 20250908 HTO25W22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W22.00 20250908 HTO25W23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W23.00 20250908 HTO25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250908 HTO25X10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.50 20250908 HTO25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250908 HTO25X11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.50 20250908 HTO25X12.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250908 HTO25X12.50 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 HTO25X12.50 20250908 HTO25X13.00 0.0190 -9.52 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250908 HTO25X13.50 0.0430 -8.51 0 0.0000 0.0000 0 0.0000 0 HTO25X13.50 20250908 HTO25X14.00 0.0850 -7.61 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250908 HTO25X14.50 0.1560 -7.14 0 0.0000 0.0000 0 0.0000 0 HTO25X14.50 20250908 HTO25X15.00 0.2620 -6.76 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250908 HTO25X15.50 0.4130 -6.35 0 0.0000 0.0000 0 0.0000 0 HTO25X15.50 20250908 HTO25X16.00 0.6130 -5.98 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250908 HTO25X16.50 0.8630 -5.58 0 0.0000 0.0000 0 0.0000 0 HTO25X16.50 20250908 HTO25X17.00 1.1600 -4.92 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250908 HTO25X17.50 1.5000 -5.06 0 0.0000 0.0000 0 0.0000 0 HTO25X17.50 20250908 HTO25X18.00 1.8900 -4.06 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250908 HTO25X18.50 2.3100 -3.75 0 0.0000 0.0000 0 0.0000 0 HTO25X18.50 20250908 HTO25X19.00 2.7600 -3.50 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250908 HTO25X19.50 3.2300 -3.00 0 0.0000 0.0000 0 0.0000 0 HTO25X19.50 20250908 HTO25X20.00 3.7100 -2.88 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250908 HTO25X21.00 4.7100 -2.28 0 0.0000 0.0000 0 0.0000 0 HTO25X21.00 20250908 HTO25X22.00 5.7100 -1.89 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20250908 HTO25X23.00 6.7100 -1.61 0 0.0000 0.0000 0 0.0000 0 HTO25X23.00 20250908 HTO25X24.00 7.7100 -1.41 0 0.0000 0.0000 0 0.0000 0 HTO25X24.00 20250908 HTO25X26.00 9.7100 -1.12 0 0.0000 0.0000 0 0.0000 0 HTO25X26.00 20250908 HTO25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250908 HTO26C10.00 6.4000 1.75 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20250908 HTO26C10.50 5.9100 1.90 0 0.0000 0.0000 0 0.0000 0 HTO26C10.50 20250908 HTO26C11.00 5.4100 1.88 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20250908 HTO26C11.50 4.9300 2.28 0 0.0000 0.0000 0 0.0000 0 HTO26C11.50 20250908 HTO26C12.00 4.4400 2.30 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20250908 HTO26C12.50 3.9700 2.58 0 0.0000 0.0000 0 0.0000 0 HTO26C12.50 20250908 HTO26C13.00 3.5100 2.93 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20250908 HTO26C13.50 3.0700 3.37 0 0.0000 0.0000 0 0.0000 0 HTO26C13.50 20250908 HTO26C14.00 2.6600 3.91 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20250908 HTO26C14.50 2.2700 4.13 0 0.0000 0.0000 0 0.0000 0 HTO26C14.50 20250908 HTO26C15.00 1.9200 4.92 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20250908 HTO26C15.50 1.5900 5.30 0 0.0000 0.0000 0 0.0000 0 HTO26C15.50 20250908 HTO26C16.00 1.3200 6.45 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20250908 HTO26C16.50 1.0700 7.00 0 0.0000 0.0000 0 0.0000 0 HTO26C16.50 20250908 HTO26C17.00 0.8510 7.59 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20250908 HTO26C17.50 0.6800 8.28 0 0.0000 0.0000 0 0.0000 0 HTO26C17.50 20250908 HTO26C18.00 0.5270 8.21 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20250908 HTO26C18.50 0.4110 10.78 0 0.0000 0.0000 0 0.0000 0 HTO26C18.50 20250908 HTO26C19.00 0.3140 10.18 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20250908 HTO26C19.50 0.2360 13.46 0 0.0000 0.0000 0 0.0000 0 HTO26C19.50 20250908 HTO26C20.00 0.1780 11.95 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20250908 HTO26C21.00 0.0970 14.12 0 0.0000 0.0000 0 0.0000 0 HTO26C21.00 20250908 HTO26C22.00 0.0510 15.91 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20250908 HTO26C23.00 0.0260 18.18 0 0.0000 0.0000 0 0.0000 0 HTO26C23.00 20250908 HTO26C24.00 0.0120 20.00 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20250908 HTO26C26.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 HTO26C26.00 20250908 HTO26C9.60 6.7900 1.65 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20250908 HTO26F10.00 6.4500 1.74 0 0.0000 0.0000 0 0.0000 0 HTO26F10.00 20250908 HTO26F10.50 5.9700 1.88 0 0.0000 0.0000 0 0.0000 0 HTO26F10.50 20250908 HTO26F11.00 5.4800 1.86 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20250908 HTO26F11.50 5.0100 2.24 0 0.0000 0.0000 0 0.0000 0 HTO26F11.50 20250908 HTO26F12.00 4.5400 2.25 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20250908 HTO26F12.50 4.0900 2.51 0 0.0000 0.0000 0 0.0000 0 HTO26F12.50 20250908 HTO26F13.00 3.6500 2.82 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20250908 HTO26F13.50 3.2400 3.18 0 0.0000 0.0000 0 0.0000 0 HTO26F13.50 20250908 HTO26F14.00 2.8500 3.26 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20250908 HTO26F14.50 2.4800 3.77 0 0.0000 0.0000 0 0.0000 0 HTO26F14.50 20250908 HTO26F15.00 2.1600 4.35 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20250908 HTO26F15.50 1.8500 4.52 0 0.0000 0.0000 0 0.0000 0 HTO26F15.50 20250908 HTO26F16.00 1.5800 5.33 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20250908 HTO26F16.50 1.3300 5.56 0 0.0000 0.0000 0 0.0000 0 HTO26F16.50 20250908 HTO26F17.00 1.1200 6.67 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20250908 HTO26F17.50 0.9290 6.54 0 0.0000 0.0000 0 0.0000 0 HTO26F17.50 20250908 HTO26F18.00 0.7670 8.03 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20250908 HTO26F18.50 0.6290 7.52 0 0.0000 0.0000 0 0.0000 0 HTO26F18.50 20250908 HTO26F19.00 0.5140 9.36 0 0.0000 0.0000 0 0.0000 0 HTO26F19.00 20250908 HTO26F19.50 0.4130 8.40 0 0.0000 0.0000 0 0.0000 0 HTO26F19.50 20250908 HTO26F20.00 0.3360 10.53 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20250908 HTO26F21.00 0.2140 11.46 0 0.0000 0.0000 0 0.0000 0 HTO26F21.00 20250908 HTO26F22.00 0.1320 11.86 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20250908 HTO26F23.00 0.0790 12.86 0 0.0000 0.0000 0 0.0000 0 HTO26F23.00 20250908 HTO26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20250908 HTO26O10.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.50 20250908 HTO26O11.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20250908 HTO26O11.50 0.0120 -7.69 0 0.0000 0.0000 0 0.0000 0 HTO26O11.50 20250908 HTO26O12.00 0.0250 -3.85 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20250908 HTO26O12.50 0.0480 -4.00 0 0.0000 0.0000 0 0.0000 0 HTO26O12.50 20250908 HTO26O13.00 0.0840 -5.62 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20250908 HTO26O13.50 0.1360 -6.21 0 0.0000 0.0000 0 0.0000 0 HTO26O13.50 20250908 HTO26O14.00 0.2190 -3.95 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20250908 HTO26O14.50 0.3300 -4.07 0 0.0000 0.0000 0 0.0000 0 HTO26O14.50 20250908 HTO26O15.00 0.4700 -4.67 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20250908 HTO26O15.50 0.6420 -4.32 0 0.0000 0.0000 0 0.0000 0 HTO26O15.50 20250908 HTO26O16.00 0.8630 -3.79 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20250908 HTO26O16.50 1.1100 -4.31 0 0.0000 0.0000 0 0.0000 0 HTO26O16.50 20250908 HTO26O17.00 1.4000 -3.45 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20250908 HTO26O17.50 1.7300 -3.35 0 0.0000 0.0000 0 0.0000 0 HTO26O17.50 20250908 HTO26O18.00 2.0800 -3.26 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20250908 HTO26O18.50 2.4700 -2.76 0 0.0000 0.0000 0 0.0000 0 HTO26O18.50 20250908 HTO26O19.00 2.8800 -3.03 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20250908 HTO26O19.50 3.3100 -2.65 0 0.0000 0.0000 0 0.0000 0 HTO26O19.50 20250908 HTO26O20.00 3.7700 -2.33 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20250908 HTO26O21.00 4.7200 -2.07 0 0.0000 0.0000 0 0.0000 0 HTO26O21.00 20250908 HTO26O22.00 5.7100 -1.89 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20250908 HTO26O23.00 6.7100 -1.61 0 0.0000 0.0000 0 0.0000 0 HTO26O23.00 20250908 HTO26O24.00 7.7100 -1.41 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20250908 HTO26O26.00 9.7100 -1.12 0 0.0000 0.0000 0 0.0000 0 HTO26O26.00 20250908 HTO26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20250908 HTO26R10.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.00 20250908 HTO26R10.50 0.0100 -9.09 0 0.0000 0.0000 0 0.0000 0 HTO26R10.50 20250908 HTO26R11.00 0.0200 -4.76 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20250908 HTO26R11.50 0.0370 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.50 20250908 HTO26R12.00 0.0650 -2.99 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20250908 HTO26R12.50 0.1070 -2.73 0 0.0000 0.0000 0 0.0000 0 HTO26R12.50 20250908 HTO26R13.00 0.1610 -4.17 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20250908 HTO26R13.50 0.2430 -2.80 0 0.0000 0.0000 0 0.0000 0 HTO26R13.50 20250908 HTO26R14.00 0.3480 -3.33 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20250908 HTO26R14.50 0.4720 -3.28 0 0.0000 0.0000 0 0.0000 0 HTO26R14.50 20250908 HTO26R15.00 0.6400 -2.88 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20250908 HTO26R15.50 0.8250 -3.51 0 0.0000 0.0000 0 0.0000 0 HTO26R15.50 20250908 HTO26R16.00 1.0500 -2.78 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20250908 HTO26R16.50 1.3000 -3.70 0 0.0000 0.0000 0 0.0000 0 HTO26R16.50 20250908 HTO26R17.00 1.5900 -2.45 0 0.0000 0.0000 0 0.0000 0 HTO26R17.00 20250908 HTO26R17.50 1.9000 -3.06 0 0.0000 0.0000 0 0.0000 0 HTO26R17.50 20250908 HTO26R18.00 2.2400 -2.61 0 0.0000 0.0000 0 0.0000 0 HTO26R18.00 20250908 HTO26R18.50 2.6100 -2.61 0 0.0000 0.0000 0 0.0000 0 HTO26R18.50 20250908 HTO26R19.00 3.0000 -2.28 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20250908 HTO26R19.50 3.4100 -2.29 0 0.0000 0.0000 0 0.0000 0 HTO26R19.50 20250908 HTO26R20.00 3.8500 -2.04 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20250908 HTO26R21.00 4.7500 -2.06 0 0.0000 0.0000 0 0.0000 0 HTO26R21.00 20250908 HTO26R22.00 5.7100 -1.89 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20250908 HTO26R23.00 6.7100 -1.61 0 0.0000 0.0000 0 0.0000 0 HTO26R23.00 20250908 OPAP25I10.00 8.7800 -5.08 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250908 OPAP25I11.00 7.7800 -5.70 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250908 OPAP25I12.00 6.7800 -6.48 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250908 OPAP25I13.00 5.7800 -7.52 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250908 OPAP25I14.00 4.7800 -8.95 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250908 OPAP25I14.50 4.2800 -9.89 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.50 20250908 OPAP25I15.00 3.7800 -11.06 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250908 OPAP25I15.50 3.2800 -12.53 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.50 20250908 OPAP25I16.00 2.7800 -14.46 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250908 OPAP25I16.50 2.2800 -17.09 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.50 20250908 OPAP25I17.00 1.7900 -20.44 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250908 OPAP25I17.50 1.3000 -26.14 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.50 20250908 OPAP25I18.00 0.8460 -33.91 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250908 OPAP25I18.50 0.4740 -43.10 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.50 20250908 OPAP25I19.00 0.2180 -53.72 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250908 OPAP25I19.50 0.0820 -63.56 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.50 20250908 OPAP25I20.00 0.0240 -72.73 0 0.0000 0.0000 0 0.0200 35 OPAP25I20.00 20250908 OPAP25I21.00 0.0010 -85.71 0 0.0000 0.0000 0 0.0000 0 OPAP25I21.00 20250908 OPAP25I22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250908 OPAP25I23.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I23.00 20250908 OPAP25I24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250908 OPAP25I25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I25.00 20250908 OPAP25I26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I26.00 20250908 OPAP25I27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I27.00 20250908 OPAP25I28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I28.00 20250908 OPAP25I29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I29.00 20250908 OPAP25I30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I30.00 20250908 OPAP25J14.00 4.8000 -8.92 0 0.0000 0.0000 0 0.0000 0 OPAP25J14.00 20250908 OPAP25J14.50 4.3000 -9.85 0 0.0000 0.0000 0 0.0000 0 OPAP25J14.50 20250908 OPAP25J15.00 3.8100 -10.98 0 0.0000 0.0000 0 0.0000 0 OPAP25J15.00 20250908 OPAP25J15.50 3.3100 -12.43 0 0.0000 0.0000 0 0.0000 0 OPAP25J15.50 20250908 OPAP25J16.00 2.8100 -14.33 0 0.0000 0.0000 0 0.0000 0 OPAP25J16.00 20250908 OPAP25J16.50 2.3300 -16.49 0 0.0000 0.0000 0 0.0000 0 OPAP25J16.50 20250908 OPAP25J17.00 1.8600 -19.13 0 0.0000 0.0000 0 0.0000 0 OPAP25J17.00 20250908 OPAP25J17.50 1.4200 -22.83 0 0.0000 0.0000 0 0.0000 0 OPAP25J17.50 20250908 OPAP25J18.00 1.0300 -26.95 0 0.0000 0.0000 0 0.0000 0 OPAP25J18.00 20250908 OPAP25J18.50 0.7110 -30.97 0 0.0000 0.0000 0 0.0000 0 OPAP25J18.50 20250908 OPAP25J19.00 0.4600 -36.29 0 0.0000 0.0000 0 0.0000 0 OPAP25J19.00 20250908 OPAP25J19.50 0.2770 -41.68 0 0.0000 0.0000 0 0.0000 0 OPAP25J19.50 20250908 OPAP25J20.00 0.1550 -46.92 0 0.0000 0.0000 0 0.0000 0 OPAP25J20.00 20250908 OPAP25J21.00 0.0410 -55.43 0 0.0000 0.0000 0 0.0000 0 OPAP25J21.00 20250908 OPAP25J22.00 0.0080 -65.22 0 0.0000 0.0000 0 0.0000 0 OPAP25J22.00 20250908 OPAP25J23.00 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J23.00 20250908 OPAP25J24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J24.00 20250908 OPAP25J25.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J25.00 20250908 OPAP25J26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J26.00 20250908 OPAP25J27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J27.00 20250908 OPAP25J28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J28.00 20250908 OPAP25J29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J29.00 20250908 OPAP25J30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J30.00 20250908 OPAP25K14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K14.00 20250908 OPAP25K14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K14.50 20250908 OPAP25K15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K15.00 20250908 OPAP25K15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K15.50 20250908 OPAP25K16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K16.00 20250908 OPAP25K16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K16.50 20250908 OPAP25K17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K17.00 20250908 OPAP25K17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K17.50 20250908 OPAP25K18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K18.00 20250908 OPAP25K18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K18.50 20250908 OPAP25K19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K19.00 20250908 OPAP25K19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K19.50 20250908 OPAP25K20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K20.00 20250908 OPAP25K21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K21.00 20250908 OPAP25K22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K22.00 20250908 OPAP25K23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K23.00 20250908 OPAP25K24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K24.00 20250908 OPAP25K25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K25.00 20250908 OPAP25K26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K26.00 20250908 OPAP25K27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K27.00 20250908 OPAP25K28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K28.00 20250908 OPAP25K29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K29.00 20250908 OPAP25K30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K30.00 20250908 OPAP25L10.00 8.8300 -5.05 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250908 OPAP25L11.00 7.8300 -5.66 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250908 OPAP25L12.00 6.8400 -6.43 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250908 OPAP25L13.00 5.8500 -7.44 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250908 OPAP25L14.00 4.8500 -8.83 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250908 OPAP25L14.50 4.3600 -9.73 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.50 20250908 OPAP25L15.00 3.8700 -10.83 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250908 OPAP25L15.50 3.3900 -11.95 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.50 20250908 OPAP25L16.00 2.9300 -13.31 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250908 OPAP25L16.50 2.4800 -15.07 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.50 20250908 OPAP25L17.00 2.0700 -16.53 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250908 OPAP25L17.50 1.6900 -18.36 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.50 20250908 OPAP25L18.00 1.3500 -20.12 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250908 OPAP25L18.50 1.0600 -22.06 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.50 20250908 OPAP25L19.00 0.8070 -25.28 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250908 OPAP25L19.50 0.5990 -27.83 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.50 20250908 OPAP25L20.00 0.4330 -30.61 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250908 OPAP25L21.00 0.2180 -34.93 0 0.0000 0.0000 0 0.0000 0 OPAP25L21.00 20250908 OPAP25L22.00 0.0970 -39.75 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250908 OPAP25L23.00 0.0410 -45.33 0 0.0000 0.0000 0 0.0000 0 OPAP25L23.00 20250908 OPAP25L24.00 0.0160 -48.39 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250908 OPAP25L25.00 0.0050 -54.55 0 0.0000 0.0000 0 0.0000 0 OPAP25L25.00 20250908 OPAP25L26.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20250908 OPAP25L27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L27.00 20250908 OPAP25L28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20250908 OPAP25L29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L29.00 20250908 OPAP25L30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L30.00 20250908 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250908 OPAP25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250908 OPAP25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250908 OPAP25U13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250908 OPAP25U14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250908 OPAP25U14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.50 20250908 OPAP25U15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250908 OPAP25U15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.50 20250908 OPAP25U16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250908 OPAP25U16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.50 20250908 OPAP25U17.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250908 OPAP25U17.50 0.0140 250.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.50 20250908 OPAP25U18.00 0.0630 200.00 0 0.0000 0.0000 0 0.0340 50 OPAP25U18.00 20250908 OPAP25U18.50 0.1900 143.59 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.50 20250908 OPAP25U19.00 0.4350 101.39 0 0.0000 0.0000 0 0.3500 60 OPAP25U19.00 20250908 OPAP25U19.50 0.8000 69.85 0 0.0000 0.0000 0 0.6980 32 OPAP25U19.50 20250908 OPAP25U20.00 1.2400 48.50 0 0.0000 0.0000 0 1.1400 1 OPAP25U20.00 20250908 OPAP25U21.00 2.2300 26.70 0 0.0000 0.0000 0 0.0000 0 OPAP25U21.00 20250908 OPAP25U22.00 3.2300 17.03 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250908 OPAP25U23.00 4.2300 12.50 0 0.0000 0.0000 0 0.0000 0 OPAP25U23.00 20250908 OPAP25U24.00 5.2300 9.87 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250908 OPAP25U25.00 6.2300 8.16 0 0.0000 0.0000 0 0.0000 0 OPAP25U25.00 20250908 OPAP25U26.00 7.2300 6.95 0 0.0000 0.0000 0 0.0000 0 OPAP25U26.00 20250908 OPAP25U27.00 8.2300 6.06 0 0.0000 0.0000 0 0.0000 0 OPAP25U27.00 20250908 OPAP25U28.00 9.2300 5.37 0 0.0000 0.0000 0 0.0000 0 OPAP25U28.00 20250908 OPAP25U29.00 10.2300 4.82 0 0.0000 0.0000 0 0.0000 0 OPAP25U29.00 20250908 OPAP25U30.00 11.2300 4.37 0 0.0000 0.0000 0 0.0000 0 OPAP25U30.00 20250908 OPAP25V14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V14.00 20250908 OPAP25V14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V14.50 20250908 OPAP25V15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V15.00 20250908 OPAP25V15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V15.50 20250908 OPAP25V16.00 0.0050 150.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V16.00 20250908 OPAP25V16.50 0.0180 125.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V16.50 20250908 OPAP25V17.00 0.0480 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V17.00 20250908 OPAP25V17.50 0.1110 81.97 0 0.0000 0.0000 0 0.0000 0 OPAP25V17.50 20250908 OPAP25V18.00 0.2200 67.94 0 0.0000 0.0000 0 0.0000 0 OPAP25V18.00 20250908 OPAP25V18.50 0.4000 58.73 0 0.0000 0.0000 0 0.3490 90 OPAP25V18.50 20250908 OPAP25V19.00 0.6500 48.06 0 0.0000 0.0000 0 0.5870 100 OPAP25V19.00 20250908 OPAP25V19.50 0.9680 39.88 0 0.0000 0.0000 0 0.0000 0 OPAP25V19.50 20250908 OPAP25V20.00 1.3500 33.66 0 0.0000 0.0000 0 0.0000 0 OPAP25V20.00 20250908 OPAP25V21.00 2.2500 23.63 0 0.0000 0.0000 0 0.0000 0 OPAP25V21.00 20250908 OPAP25V22.00 3.2300 17.03 0 0.0000 0.0000 0 0.0000 0 OPAP25V22.00 20250908 OPAP25V23.00 4.2300 12.50 0 0.0000 0.0000 0 0.0000 0 OPAP25V23.00 20250908 OPAP25V24.00 5.2300 9.87 0 0.0000 0.0000 0 0.0000 0 OPAP25V24.00 20250908 OPAP25V25.00 6.2300 8.16 0 0.0000 0.0000 0 0.0000 0 OPAP25V25.00 20250908 OPAP25V26.00 7.2300 6.95 0 0.0000 0.0000 0 0.0000 0 OPAP25V26.00 20250908 OPAP25V27.00 8.2300 6.06 0 0.0000 0.0000 0 0.0000 0 OPAP25V27.00 20250908 OPAP25V28.00 9.2300 5.37 0 0.0000 0.0000 0 0.0000 0 OPAP25V28.00 20250908 OPAP25V29.00 10.2300 4.82 0 0.0000 0.0000 0 0.0000 0 OPAP25V29.00 20250908 OPAP25V30.00 11.2300 4.37 0 0.0000 0.0000 0 0.0000 0 OPAP25V30.00 20250908 OPAP25W14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W14.00 20250908 OPAP25W14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W14.50 20250908 OPAP25W15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W15.00 20250908 OPAP25W15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W15.50 20250908 OPAP25W16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W16.00 20250908 OPAP25W16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W16.50 20250908 OPAP25W17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W17.00 20250908 OPAP25W17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W17.50 20250908 OPAP25W18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W18.00 20250908 OPAP25W18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W18.50 20250908 OPAP25W19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W19.00 20250908 OPAP25W19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W19.50 20250908 OPAP25W20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W20.00 20250908 OPAP25W21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W21.00 20250908 OPAP25W22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W22.00 20250908 OPAP25W23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W23.00 20250908 OPAP25W24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W24.00 20250908 OPAP25W25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W25.00 20250908 OPAP25W26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W26.00 20250908 OPAP25W27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W27.00 20250908 OPAP25W28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W28.00 20250908 OPAP25W29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W29.00 20250908 OPAP25W30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W30.00 20250908 OPAP25X10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250908 OPAP25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250908 OPAP25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250908 OPAP25X13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250908 OPAP25X14.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250908 OPAP25X14.50 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.50 20250908 OPAP25X15.00 0.0150 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250908 OPAP25X15.50 0.0330 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.50 20250908 OPAP25X16.00 0.0650 47.73 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250908 OPAP25X16.50 0.1170 42.68 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.50 20250908 OPAP25X17.00 0.1990 40.14 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250908 OPAP25X17.50 0.3180 38.86 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.50 20250908 OPAP25X18.00 0.4790 36.47 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250908 OPAP25X18.50 0.6850 31.98 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.50 20250908 OPAP25X19.00 0.9360 28.04 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250908 OPAP25X19.50 1.2300 24.75 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.50 20250908 OPAP25X20.00 1.5700 22.66 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250908 OPAP25X21.00 2.3600 18.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X21.00 20250908 OPAP25X22.00 3.2600 14.79 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250908 OPAP25X23.00 4.2300 12.20 0 0.0000 0.0000 0 0.0000 0 OPAP25X23.00 20250908 OPAP25X24.00 5.2300 9.87 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250908 OPAP25X25.00 6.2300 8.16 0 0.0000 0.0000 0 0.0000 0 OPAP25X25.00 20250908 OPAP25X26.00 7.2300 6.95 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20250908 OPAP25X27.00 8.2300 6.06 0 0.0000 0.0000 0 0.0000 0 OPAP25X27.00 20250908 OPAP25X28.00 9.2300 5.37 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20250908 OPAP25X29.00 10.2300 4.82 0 0.0000 0.0000 0 0.0000 0 OPAP25X29.00 20250908 OPAP25X30.00 11.2300 4.37 0 0.0000 0.0000 0 0.0000 0 OPAP25X30.00 20250908 OPAP26C11.00 7.8900 -5.62 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20250908 OPAP26C12.00 6.9000 -6.38 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20250908 OPAP26C13.00 5.9200 -7.36 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20250908 OPAP26C14.00 4.9500 -8.50 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20250908 OPAP26C14.50 4.4700 -9.33 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.50 20250908 OPAP26C15.00 4.0100 -10.09 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20250908 OPAP26C15.50 3.5600 -11.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.50 20250908 OPAP26C16.00 3.1300 -12.08 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20250908 OPAP26C16.50 2.7300 -13.06 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.50 20250908 OPAP26C17.00 2.3500 -14.23 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20250908 OPAP26C17.50 2.0100 -15.19 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.50 20250908 OPAP26C18.00 1.6900 -16.75 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20250908 OPAP26C18.50 1.4100 -18.02 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.50 20250908 OPAP26C19.00 1.1600 -19.44 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20250908 OPAP26C19.50 0.9470 -21.08 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.50 20250908 OPAP26C20.00 0.7690 -21.69 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20250908 OPAP26C21.00 0.4860 -24.18 0 0.0000 0.0000 0 0.0000 0 OPAP26C21.00 20250908 OPAP26C22.00 0.2950 -26.62 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20250908 OPAP26C23.00 0.1720 -29.51 0 0.0000 0.0000 0 0.0000 0 OPAP26C23.00 20250908 OPAP26C24.00 0.0970 -32.64 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20250908 OPAP26C25.00 0.0530 -36.14 0 0.0000 0.0000 0 0.0000 0 OPAP26C25.00 20250908 OPAP26C26.00 0.0280 -39.13 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20250908 OPAP26C27.00 0.0140 -44.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C27.00 20250908 OPAP26C28.00 0.0070 -46.15 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20250908 OPAP26C29.00 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C29.00 20250908 OPAP26C30.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20250908 OPAP26F14.00 5.0600 -8.17 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20250908 OPAP26F14.50 4.6000 -8.91 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.50 20250908 OPAP26F15.00 4.1600 -9.57 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20250908 OPAP26F15.50 3.7400 -10.10 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.50 20250908 OPAP26F16.00 3.3300 -11.20 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20250908 OPAP26F16.50 2.9600 -11.64 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.50 20250908 OPAP26F17.00 2.6000 -12.75 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20250908 OPAP26F17.50 2.2700 -13.69 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.50 20250908 OPAP26F18.00 1.9700 -14.72 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20250908 OPAP26F18.50 1.7000 -15.42 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.50 20250908 OPAP26F19.00 1.4500 -16.67 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20250908 OPAP26F19.50 1.2400 -17.33 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.50 20250908 OPAP26F20.00 1.0400 -18.75 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20250908 OPAP26F21.00 0.7250 -21.45 0 0.0000 0.0000 0 0.0000 0 OPAP26F21.00 20250908 OPAP26F22.00 0.4920 -24.19 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20250908 OPAP26F23.00 0.3320 -25.23 0 0.0000 0.0000 0 0.0000 0 OPAP26F23.00 20250908 OPAP26F24.00 0.2190 -25.51 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20250908 OPAP26F25.00 0.1400 -28.57 0 0.0000 0.0000 0 0.0000 0 OPAP26F25.00 20250908 OPAP26F26.00 0.0850 -34.11 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20250908 OPAP26F27.00 0.0540 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26F27.00 20250908 OPAP26F28.00 0.0330 -34.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20250908 OPAP26F29.00 0.0190 -40.63 0 0.0000 0.0000 0 0.0000 0 OPAP26F29.00 20250908 OPAP26F30.00 0.0120 -36.84 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20250908 OPAP26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20250908 OPAP26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20250908 OPAP26O13.00 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20250908 OPAP26O14.00 0.0250 47.06 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20250908 OPAP26O14.50 0.0450 36.36 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.50 20250908 OPAP26O15.00 0.0750 29.31 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20250908 OPAP26O15.50 0.1250 32.98 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.50 20250908 OPAP26O16.00 0.1930 33.10 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20250908 OPAP26O16.50 0.2810 26.01 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.50 20250908 OPAP26O17.00 0.4020 25.63 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20250908 OPAP26O17.50 0.5550 25.85 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.50 20250908 OPAP26O18.00 0.7320 21.19 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20250908 OPAP26O18.50 0.9550 21.35 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.50 20250908 OPAP26O19.00 1.2100 19.80 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20250908 OPAP26O19.50 1.4900 17.32 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.50 20250908 OPAP26O20.00 1.8200 17.42 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20250908 OPAP26O21.00 2.5400 14.41 0 0.0000 0.0000 0 0.0000 0 OPAP26O21.00 20250908 OPAP26O22.00 3.3700 12.71 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20250908 OPAP26O23.00 4.2700 10.91 0 0.0000 0.0000 0 0.0000 0 OPAP26O23.00 20250908 OPAP26O24.00 5.2300 9.41 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20250908 OPAP26O25.00 6.2300 8.16 0 0.0000 0.0000 0 0.0000 0 OPAP26O25.00 20250908 OPAP26O26.00 7.2300 6.95 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20250908 OPAP26O27.00 8.2300 6.06 0 0.0000 0.0000 0 0.0000 0 OPAP26O27.00 20250908 OPAP26O28.00 9.2300 5.37 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20250908 OPAP26O29.00 10.2300 4.82 0 0.0000 0.0000 0 0.0000 0 OPAP26O29.00 20250908 OPAP26O30.00 11.2300 4.37 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20250908 OPAP26R14.00 0.0670 31.37 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20250908 OPAP26R14.50 0.1040 26.83 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.50 20250908 OPAP26R15.00 0.1550 23.02 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20250908 OPAP26R15.50 0.2280 26.67 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.50 20250908 OPAP26R16.00 0.3120 19.54 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20250908 OPAP26R16.50 0.4330 21.63 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.50 20250908 OPAP26R17.00 0.5690 19.29 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20250908 OPAP26R17.50 0.7390 18.43 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.50 20250908 OPAP26R18.00 0.9340 17.63 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20250908 OPAP26R18.50 1.1600 16.47 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.50 20250908 OPAP26R19.00 1.4100 15.57 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.00 20250908 OPAP26R19.50 1.7000 14.86 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.50 20250908 OPAP26R20.00 2.0000 13.64 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20250908 OPAP26R21.00 2.7000 12.03 0 0.0000 0.0000 0 0.0000 0 OPAP26R21.00 20250908 OPAP26R22.00 3.4800 10.83 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20250908 OPAP26R23.00 4.3400 9.60 0 0.0000 0.0000 0 0.0000 0 OPAP26R23.00 20250908 OPAP26R24.00 5.2600 8.68 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20250908 OPAP26R25.00 6.2300 7.79 0 0.0000 0.0000 0 0.0000 0 OPAP26R25.00 20250908 OPAP26R26.00 7.2300 6.95 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20250908 OPAP26R27.00 8.2300 6.06 0 0.0000 0.0000 0 0.0000 0 OPAP26R27.00 20250908 OPAP26R28.00 9.2300 5.37 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20250908 OPAP26R29.00 10.2300 4.82 0 0.0000 0.0000 0 0.0000 0 OPAP26R29.00 20250908 OPAP26R30.00 11.2300 4.37 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20250908 PPC25I10.00 4.1600 5.05 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250908 PPC25I10.50 3.6600 5.78 0 0.0000 0.0000 0 0.0000 0 PPC25I10.50 20250908 PPC25I11.00 3.1600 6.76 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250908 PPC25I11.50 2.6600 8.13 0 0.0000 0.0000 0 0.0000 0 PPC25I11.50 20250908 PPC25I12.00 2.1600 10.20 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250908 PPC25I12.50 1.6600 13.70 0 0.0000 0.0000 0 0.0000 0 PPC25I12.50 20250908 PPC25I13.00 1.1700 19.75 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250908 PPC25I13.50 0.7100 29.56 0 0.0000 0.0000 0 0.0000 0 PPC25I13.50 20250908 PPC25I14.00 0.3460 23.57 0 0.0000 0.0000 0 0.3840 15 PPC25I14.00 20250908 PPC25I14.50 0.1270 69.33 0 0.0000 0.0000 0 0.1350 15 PPC25I14.50 20250908 PPC25I15.00 0.0340 100.00 0 0.0000 0.0000 0 0.0320 50 PPC25I15.00 20250908 PPC25I15.50 0.0060 200.00 0 0.0000 0.0000 0 0.0000 0 PPC25I15.50 20250908 PPC25I16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 5 PPC25I16.00 20250908 PPC25I16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I16.50 20250908 PPC25I17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250908 PPC25I17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I17.50 20250908 PPC25I18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250908 PPC25I18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I18.50 20250908 PPC25I19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250908 PPC25I19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I19.50 20250908 PPC25I20.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I20.00 20250908 PPC25I8.40 5.7600 3.60 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250908 PPC25I8.80 5.3600 3.88 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250908 PPC25I9.20 4.9600 4.20 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250908 PPC25I9.50 4.6600 4.48 0 0.0000 0.0000 0 0.0000 0 PPC25I9.50 20250908 PPC25I9.60 4.5600 4.59 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250908 PPC25I9.75 4.4100 4.75 0 0.0000 0.0000 0 0.0000 0 PPC25I9.75 20250908 PPC25J10.00 4.1700 5.04 0 0.0000 0.0000 0 0.0000 0 PPC25J10.00 20250908 PPC25J10.50 3.6700 5.46 0 0.0000 0.0000 0 0.0000 0 PPC25J10.50 20250908 PPC25J11.00 3.1800 6.71 0 0.0000 0.0000 0 0.0000 0 PPC25J11.00 20250908 PPC25J11.50 2.6800 8.06 0 0.0000 0.0000 0 0.0000 0 PPC25J11.50 20250908 PPC25J12.00 2.1800 9.55 0 0.0000 0.0000 0 0.0000 0 PPC25J12.00 20250908 PPC25J12.50 1.7000 11.84 0 0.0000 0.0000 0 0.0000 0 PPC25J12.50 20250908 PPC25J13.00 1.2500 14.68 0 0.0000 0.0000 0 0.0000 0 PPC25J13.00 20250908 PPC25J13.50 0.8590 19.31 0 0.0000 0.0000 0 0.0000 0 PPC25J13.50 20250908 PPC25J14.00 0.5440 25.06 0 0.0000 0.0000 0 0.0000 0 PPC25J14.00 20250908 PPC25J14.50 0.3110 29.05 0 0.0000 0.0000 0 0.0000 0 PPC25J14.50 20250908 PPC25J15.00 0.1640 36.67 0 0.0000 0.0000 0 0.1750 15 PPC25J15.00 20250908 PPC25J15.50 0.0760 40.74 0 0.0000 0.0000 0 0.0000 0 PPC25J15.50 20250908 PPC25J16.00 0.0330 57.14 0 0.0000 0.0000 0 0.0000 0 PPC25J16.00 20250908 PPC25J16.50 0.0130 62.50 0 0.0000 0.0000 0 0.0000 0 PPC25J16.50 20250908 PPC25J17.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 PPC25J17.00 20250908 PPC25J17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J17.50 20250908 PPC25J18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J18.00 20250908 PPC25J18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J18.50 20250908 PPC25J19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J19.00 20250908 PPC25J19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J19.50 20250908 PPC25J20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J20.00 20250908 PPC25J9.50 4.6700 4.47 0 0.0000 0.0000 0 0.0000 0 PPC25J9.50 20250908 PPC25J9.60 4.5700 4.58 0 0.0000 0.0000 0 0.0000 0 PPC25J9.60 20250908 PPC25J9.75 4.4200 4.74 0 0.0000 0.0000 0 0.0000 0 PPC25J9.75 20250908 PPC25K10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K10.00 20250908 PPC25K10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K10.50 20250908 PPC25K11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K11.00 20250908 PPC25K11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K11.50 20250908 PPC25K12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K12.00 20250908 PPC25K12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K12.50 20250908 PPC25K13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K13.00 20250908 PPC25K13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K13.50 20250908 PPC25K14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K14.00 20250908 PPC25K14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K14.50 20250908 PPC25K15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K15.00 20250908 PPC25K15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K15.50 20250908 PPC25K16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K16.00 20250908 PPC25K16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K16.50 20250908 PPC25K17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K17.00 20250908 PPC25K17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K17.50 20250908 PPC25K18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K18.00 20250908 PPC25K18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K18.50 20250908 PPC25K19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K19.00 20250908 PPC25K19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K19.50 20250908 PPC25K9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K9.50 20250908 PPC25K9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K9.75 20250908 PPC25L10.00 4.2100 4.99 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250908 PPC25L10.50 3.7100 5.40 0 0.0000 0.0000 0 0.0000 0 PPC25L10.50 20250908 PPC25L11.00 3.2200 6.27 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250908 PPC25L11.50 2.7500 7.42 0 0.0000 0.0000 0 0.0000 0 PPC25L11.50 20250908 PPC25L12.00 2.2900 9.05 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250908 PPC25L12.50 1.8500 10.12 0 0.0000 0.0000 0 0.0000 0 PPC25L12.50 20250908 PPC25L13.00 1.4600 12.31 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250908 PPC25L13.50 1.1200 14.52 0 0.0000 0.0000 0 0.0000 0 PPC25L13.50 20250908 PPC25L14.00 0.8250 16.20 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250908 PPC25L14.50 0.5910 18.67 0 0.0000 0.0000 0 0.0000 0 PPC25L14.50 20250908 PPC25L15.00 0.4100 22.02 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250908 PPC25L15.50 0.2750 25.57 0 0.0000 0.0000 0 0.0000 0 PPC25L15.50 20250908 PPC25L16.00 0.1790 27.86 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250908 PPC25L16.50 0.1120 28.74 0 0.0000 0.0000 0 0.0000 0 PPC25L16.50 20250908 PPC25L17.00 0.0670 28.85 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250908 PPC25L17.50 0.0390 30.00 0 0.0000 0.0000 0 0.0000 0 PPC25L17.50 20250908 PPC25L18.00 0.0230 43.75 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250908 PPC25L18.50 0.0130 44.44 0 0.0000 0.0000 0 0.0000 0 PPC25L18.50 20250908 PPC25L19.00 0.0070 40.00 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250908 PPC25L19.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L19.50 20250908 PPC25L20.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC25L20.00 20250908 PPC25L8.80 5.4000 3.85 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250908 PPC25L9.20 5.0000 4.17 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250908 PPC25L9.50 4.7100 4.43 0 0.0000 0.0000 0 0.0000 0 PPC25L9.50 20250908 PPC25L9.60 4.6100 4.54 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250908 PPC25L9.75 4.4600 4.69 0 0.0000 0.0000 0 0.0000 0 PPC25L9.75 20250908 PPC25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250908 PPC25U10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U10.50 20250908 PPC25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250908 PPC25U11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U11.50 20250908 PPC25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250908 PPC25U12.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25U12.50 20250908 PPC25U13.00 0.0080 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250908 PPC25U13.50 0.0490 -43.68 0 0.0000 0.0000 0 0.0240 15 PPC25U13.50 20250908 PPC25U14.00 0.1860 -33.09 0 0.0000 0.0000 0 0.1260 140 PPC25U14.00 20250908 PPC25U14.50 0.4670 -24.07 0 0.0000 0.0000 0 0.3770 15 PPC25U14.50 20250908 PPC25U15.00 0.8760 -17.36 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250908 PPC25U15.50 1.3500 -12.90 0 0.0000 0.0000 0 0.0000 0 PPC25U15.50 20250908 PPC25U16.00 1.8500 -9.76 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250908 PPC25U16.50 2.3500 -7.84 0 0.0000 0.0000 0 0.0000 0 PPC25U16.50 20250908 PPC25U17.00 2.8500 -6.56 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250908 PPC25U17.50 3.3500 -5.63 0 0.0000 0.0000 0 0.0000 0 PPC25U17.50 20250908 PPC25U18.00 3.8500 -4.94 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250908 PPC25U18.50 4.3500 -4.40 0 0.0000 0.0000 0 0.0000 0 PPC25U18.50 20250908 PPC25U19.00 4.8500 -3.96 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250908 PPC25U19.50 5.3500 -3.60 0 0.0000 0.0000 0 0.0000 0 PPC25U19.50 20250908 PPC25U20.00 5.8500 -3.31 0 0.0000 0.0000 0 0.0000 0 PPC25U20.00 20250908 PPC25U8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250908 PPC25U8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250908 PPC25U9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250908 PPC25U9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.50 20250908 PPC25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250908 PPC25U9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.75 20250908 PPC25V10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V10.00 20250908 PPC25V10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V10.50 20250908 PPC25V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V11.00 20250908 PPC25V11.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25V11.50 20250908 PPC25V12.00 0.0060 -45.45 0 0.0000 0.0000 0 0.0000 0 PPC25V12.00 20250908 PPC25V12.50 0.0250 -34.21 0 0.0000 0.0000 0 0.0000 0 PPC25V12.50 20250908 PPC25V13.00 0.0740 -28.85 0 0.0000 0.0000 0 0.0000 0 PPC25V13.00 20250908 PPC25V13.50 0.1780 -25.52 0 0.0000 0.0000 0 0.1420 30 PPC25V13.50 20250908 PPC25V14.00 0.3630 -20.22 0 0.0000 0.0000 0 0.0000 0 PPC25V14.00 20250908 PPC25V14.50 0.6310 -17.08 0 0.0000 0.0000 0 0.0000 0 PPC25V14.50 20250908 PPC25V15.00 0.9860 -13.51 0 0.0000 0.0000 0 0.0000 0 PPC25V15.00 20250908 PPC25V15.50 1.4000 -11.39 0 0.0000 0.0000 0 0.0000 0 PPC25V15.50 20250908 PPC25V16.00 1.8600 -9.71 0 0.0000 0.0000 0 0.0000 0 PPC25V16.00 20250908 PPC25V16.50 2.3500 -7.84 0 0.0000 0.0000 0 0.0000 0 PPC25V16.50 20250908 PPC25V17.00 2.8500 -6.56 0 0.0000 0.0000 0 0.0000 0 PPC25V17.00 20250908 PPC25V17.50 3.3500 -5.63 0 0.0000 0.0000 0 0.0000 0 PPC25V17.50 20250908 PPC25V18.00 3.8500 -4.94 0 0.0000 0.0000 0 0.0000 0 PPC25V18.00 20250908 PPC25V18.50 4.3500 -4.40 0 0.0000 0.0000 0 0.0000 0 PPC25V18.50 20250908 PPC25V19.00 4.8500 -3.96 0 0.0000 0.0000 0 0.0000 0 PPC25V19.00 20250908 PPC25V19.50 5.3500 -3.60 0 0.0000 0.0000 0 0.0000 0 PPC25V19.50 20250908 PPC25V20.00 5.8500 -3.31 0 0.0000 0.0000 0 0.0000 0 PPC25V20.00 20250908 PPC25V9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V9.50 20250908 PPC25V9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V9.60 20250908 PPC25V9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V9.75 20250908 PPC25W10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W10.00 20250908 PPC25W10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W10.50 20250908 PPC25W11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W11.00 20250908 PPC25W11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W11.50 20250908 PPC25W12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W12.00 20250908 PPC25W12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W12.50 20250908 PPC25W13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W13.00 20250908 PPC25W13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W13.50 20250908 PPC25W14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W14.00 20250908 PPC25W14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W14.50 20250908 PPC25W15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W15.00 20250908 PPC25W15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W15.50 20250908 PPC25W16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W16.00 20250908 PPC25W16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W16.50 20250908 PPC25W17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W17.00 20250908 PPC25W17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W17.50 20250908 PPC25W18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W18.00 20250908 PPC25W18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W18.50 20250908 PPC25W19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W19.00 20250908 PPC25W19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W19.50 20250908 PPC25W9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W9.50 20250908 PPC25W9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W9.75 20250908 PPC25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250908 PPC25X10.50 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 PPC25X10.50 20250908 PPC25X11.00 0.0110 -26.67 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250908 PPC25X11.50 0.0290 -23.68 0 0.0000 0.0000 0 0.0000 0 PPC25X11.50 20250908 PPC25X12.00 0.0660 -19.51 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250908 PPC25X12.50 0.1310 -17.09 0 0.0000 0.0000 0 0.0000 0 PPC25X12.50 20250908 PPC25X13.00 0.2360 -14.80 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250908 PPC25X13.50 0.3900 -13.91 0 0.0000 0.0000 0 0.0000 0 PPC25X13.50 20250908 PPC25X14.00 0.5990 -12.55 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250908 PPC25X14.50 0.8650 -11.10 0 0.0000 0.0000 0 0.0000 0 PPC25X14.50 20250908 PPC25X15.00 1.1900 -9.16 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250908 PPC25X15.50 1.5500 -8.82 0 0.0000 0.0000 0 0.0000 0 PPC25X15.50 20250908 PPC25X16.00 1.9600 -7.98 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250908 PPC25X16.50 2.4000 -6.98 0 0.0000 0.0000 0 0.0000 0 PPC25X16.50 20250908 PPC25X17.00 2.8700 -6.21 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250908 PPC25X17.50 3.3500 -5.63 0 0.0000 0.0000 0 0.0000 0 PPC25X17.50 20250908 PPC25X18.00 3.8500 -4.94 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250908 PPC25X18.50 4.3500 -4.40 0 0.0000 0.0000 0 0.0000 0 PPC25X18.50 20250908 PPC25X19.00 4.8500 -3.96 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250908 PPC25X19.50 5.3500 -3.60 0 0.0000 0.0000 0 0.0000 0 PPC25X19.50 20250908 PPC25X20.00 5.8500 -3.31 0 0.0000 0.0000 0 0.0000 0 PPC25X20.00 20250908 PPC25X8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250908 PPC25X9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250908 PPC25X9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.50 20250908 PPC25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250908 PPC25X9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.75 20250908 PPC26C10.00 4.2700 4.91 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20250908 PPC26C10.50 3.7900 5.28 0 0.0000 0.0000 0 0.0000 0 PPC26C10.50 20250908 PPC26C11.00 3.3300 6.05 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20250908 PPC26C11.50 2.8800 7.06 0 0.0000 0.0000 0 0.0000 0 PPC26C11.50 20250908 PPC26C12.00 2.4600 7.89 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20250908 PPC26C12.50 2.0700 8.95 0 0.0000 0.0000 0 0.0000 0 PPC26C12.50 20250908 PPC26C13.00 1.7100 9.62 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20250908 PPC26C13.50 1.3900 10.32 0 0.0000 0.0000 0 0.0000 0 PPC26C13.50 20250908 PPC26C14.00 1.1200 12.68 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20250908 PPC26C14.50 0.8830 13.35 0 0.0000 0.0000 0 0.0000 0 PPC26C14.50 20250908 PPC26C15.00 0.6840 13.62 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20250908 PPC26C15.50 0.5220 15.49 0 0.0000 0.0000 0 0.0000 0 PPC26C15.50 20250908 PPC26C16.00 0.3980 18.10 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20250908 PPC26C16.50 0.2930 17.20 0 0.0000 0.0000 0 0.0000 0 PPC26C16.50 20250908 PPC26C17.00 0.2160 21.35 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20250908 PPC26C17.50 0.1580 21.54 0 0.0000 0.0000 0 0.0000 0 PPC26C17.50 20250908 PPC26C18.00 0.1100 20.88 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20250908 PPC26C18.50 0.0800 26.98 0 0.0000 0.0000 0 0.0000 0 PPC26C18.50 20250908 PPC26C19.00 0.0540 22.73 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20250908 PPC26C19.50 0.0390 34.48 0 0.0000 0.0000 0 0.0000 0 PPC26C19.50 20250908 PPC26C20.00 0.0260 23.81 0 0.0000 0.0000 0 0.0000 0 PPC26C20.00 20250908 PPC26C8.80 5.4500 3.81 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20250908 PPC26C9.20 5.0500 4.12 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20250908 PPC26C9.50 4.7600 4.39 0 0.0000 0.0000 0 0.0000 0 PPC26C9.50 20250908 PPC26C9.60 4.6600 4.48 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20250908 PPC26C9.75 4.5100 4.40 0 0.0000 0.0000 0 0.0000 0 PPC26C9.75 20250908 PPC26F10.00 4.3500 4.82 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20250908 PPC26F10.50 3.8800 4.86 0 0.0000 0.0000 0 0.0000 0 PPC26F10.50 20250908 PPC26F11.00 3.4400 5.52 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20250908 PPC26F11.50 3.0200 6.34 0 0.0000 0.0000 0 0.0000 0 PPC26F11.50 20250908 PPC26F12.00 2.6200 6.50 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20250908 PPC26F12.50 2.2500 7.66 0 0.0000 0.0000 0 0.0000 0 PPC26F12.50 20250908 PPC26F13.00 1.9200 8.47 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20250908 PPC26F13.50 1.6200 8.72 0 0.0000 0.0000 0 0.0000 0 PPC26F13.50 20250908 PPC26F14.00 1.3500 10.66 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20250908 PPC26F14.50 1.1200 10.89 0 0.0000 0.0000 0 0.0000 0 PPC26F14.50 20250908 PPC26F15.00 0.9060 10.62 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20250908 PPC26F15.50 0.7450 13.22 0 0.0000 0.0000 0 0.0000 0 PPC26F15.50 20250908 PPC26F16.00 0.5920 12.12 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20250908 PPC26F16.50 0.4780 15.74 0 0.0000 0.0000 0 0.0000 0 PPC26F16.50 20250908 PPC26F17.00 0.3740 14.02 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20250908 PPC26F17.50 0.2980 18.25 0 0.0000 0.0000 0 0.0000 0 PPC26F17.50 20250908 PPC26F18.00 0.2280 15.15 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20250908 PPC26F18.50 0.1810 20.67 0 0.0000 0.0000 0 0.0000 0 PPC26F18.50 20250908 PPC26F19.00 0.1350 16.38 0 0.0000 0.0000 0 0.0000 0 PPC26F19.00 20250908 PPC26F19.50 0.1070 21.59 0 0.0000 0.0000 0 0.0000 0 PPC26F19.50 20250908 PPC26F20.00 0.0790 21.54 0 0.0000 0.0000 0 0.0000 0 PPC26F20.00 20250908 PPC26F9.20 5.1100 4.07 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20250908 PPC26F9.50 4.8200 4.33 0 0.0000 0.0000 0 0.0000 0 PPC26F9.50 20250908 PPC26F9.60 4.7200 4.19 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20250908 PPC26F9.75 4.5800 4.33 0 0.0000 0.0000 0 0.0000 0 PPC26F9.75 20250908 PPC26O10.00 0.0130 -18.75 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20250908 PPC26O10.50 0.0290 -14.71 0 0.0000 0.0000 0 0.0000 0 PPC26O10.50 20250908 PPC26O11.00 0.0570 -14.93 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20250908 PPC26O11.50 0.1050 -11.76 0 0.0000 0.0000 0 0.0000 0 PPC26O11.50 20250908 PPC26O12.00 0.1790 -11.39 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20250908 PPC26O12.50 0.2830 -11.56 0 0.0000 0.0000 0 0.0000 0 PPC26O12.50 20250908 PPC26O13.00 0.4230 -11.13 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20250908 PPC26O13.50 0.5980 -10.88 0 0.0000 0.0000 0 0.0000 0 PPC26O13.50 20250908 PPC26O14.00 0.8250 -8.94 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20250908 PPC26O14.50 1.0900 -8.40 0 0.0000 0.0000 0 0.0000 0 PPC26O14.50 20250908 PPC26O15.00 1.3900 -7.95 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20250908 PPC26O15.50 1.7300 -7.49 0 0.0000 0.0000 0 0.0000 0 PPC26O15.50 20250908 PPC26O16.00 2.1100 -6.64 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20250908 PPC26O16.50 2.5200 -5.97 0 0.0000 0.0000 0 0.0000 0 PPC26O16.50 20250908 PPC26O17.00 2.9500 -5.45 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20250908 PPC26O17.50 3.4000 -5.03 0 0.0000 0.0000 0 0.0000 0 PPC26O17.50 20250908 PPC26O18.00 3.8700 -4.68 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20250908 PPC26O18.50 4.3500 -4.40 0 0.0000 0.0000 0 0.0000 0 PPC26O18.50 20250908 PPC26O19.00 4.8500 -3.96 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20250908 PPC26O19.50 5.3500 -3.60 0 0.0000 0.0000 0 0.0000 0 PPC26O19.50 20250908 PPC26O20.00 5.8500 -3.31 0 0.0000 0.0000 0 0.0000 0 PPC26O20.00 20250908 PPC26O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20250908 PPC26O9.20 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20250908 PPC26O9.50 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 PPC26O9.50 20250908 PPC26O9.60 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20250908 PPC26O9.75 0.0090 -18.18 0 0.0000 0.0000 0 0.0000 0 PPC26O9.75 20250908 PPC26R10.00 0.0380 -15.56 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20250908 PPC26R10.50 0.0690 -13.75 0 0.0000 0.0000 0 0.0000 0 PPC26R10.50 20250908 PPC26R11.00 0.1200 -9.09 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20250908 PPC26R11.50 0.1920 -9.86 0 0.0000 0.0000 0 0.0000 0 PPC26R11.50 20250908 PPC26R12.00 0.2870 -10.31 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20250908 PPC26R12.50 0.4100 -9.49 0 0.0000 0.0000 0 0.0000 0 PPC26R12.50 20250908 PPC26R13.00 0.5750 -8.00 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20250908 PPC26R13.50 0.7670 -8.25 0 0.0000 0.0000 0 0.0000 0 PPC26R13.50 20250908 PPC26R14.00 0.9940 -7.10 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20250908 PPC26R14.50 1.2600 -7.35 0 0.0000 0.0000 0 0.0000 0 PPC26R14.50 20250908 PPC26R15.00 1.5500 -7.19 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20250908 PPC26R15.50 1.8900 -5.97 0 0.0000 0.0000 0 0.0000 0 PPC26R15.50 20250908 PPC26R16.00 2.2400 -5.88 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20250908 PPC26R16.50 2.6300 -5.40 0 0.0000 0.0000 0 0.0000 0 PPC26R16.50 20250908 PPC26R17.00 3.0400 -5.00 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20250908 PPC26R17.50 3.4700 -4.67 0 0.0000 0.0000 0 0.0000 0 PPC26R17.50 20250908 PPC26R18.00 3.9200 -4.39 0 0.0000 0.0000 0 0.0000 0 PPC26R18.00 20250908 PPC26R18.50 4.3800 -4.16 0 0.0000 0.0000 0 0.0000 0 PPC26R18.50 20250908 PPC26R19.00 4.8600 -3.76 0 0.0000 0.0000 0 0.0000 0 PPC26R19.00 20250908 PPC26R19.50 5.3500 -3.60 0 0.0000 0.0000 0 0.0000 0 PPC26R19.50 20250908 PPC26R20.00 5.8500 -3.31 0 0.0000 0.0000 0 0.0000 0 PPC26R20.00 20250908 PPC26R9.20 0.0130 -7.14 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20250908 PPC26R9.50 0.0200 -13.04 0 0.0000 0.0000 0 0.0000 0 PPC26R9.50 20250908 PPC26R9.60 0.0230 -14.81 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20250908 PPC26R9.75 0.0280 -12.50 0 0.0000 0.0000 0 0.0000 0 PPC26R9.75 20250908 TPEIR25I2.40 4.4400 -0.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250908 TPEIR25I2.60 4.2400 -0.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250908 TPEIR25I2.80 4.0400 -0.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250908 TPEIR25I3.00 3.8400 -0.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250908 TPEIR25I3.20 3.6400 -0.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250908 TPEIR25I3.40 3.4400 -0.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250908 TPEIR25I3.60 3.2400 -0.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250908 TPEIR25I3.80 3.0400 -0.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250908 TPEIR25I4.00 2.8400 -0.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250908 TPEIR25I4.25 2.5900 -0.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.25 20250908 TPEIR25I4.40 2.4400 -0.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250908 TPEIR25I4.50 2.3400 -0.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.50 20250908 TPEIR25I4.75 2.0900 -0.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.75 20250908 TPEIR25I4.80 2.0400 -0.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250908 TPEIR25I5.00 1.8400 -0.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.00 20250908 TPEIR25I5.20 1.6400 -0.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250908 TPEIR25I5.25 1.5900 -0.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.25 20250908 TPEIR25I5.50 1.3400 -0.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.50 20250908 TPEIR25I5.60 1.2400 -0.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250908 TPEIR25I5.75 1.0900 -0.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.75 20250908 TPEIR25I6.00 0.8450 -1.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250908 TPEIR25I6.25 0.6010 -1.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.25 20250908 TPEIR25I6.40 0.4630 -2.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250908 TPEIR25I6.50 0.3770 -3.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.50 20250908 TPEIR25I6.75 0.1980 -5.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.75 20250908 TPEIR25I6.80 0.1710 -6.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250908 TPEIR25I7.00 0.0840 -10.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.00 20250908 TPEIR25I7.20 0.0350 -14.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.20 20250908 TPEIR25I7.25 0.0280 -15.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.25 20250908 TPEIR25I7.50 0.0070 -22.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.50 20250908 TPEIR25I7.60 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.60 20250908 TPEIR25I7.75 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.75 20250908 TPEIR25I8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.00 20250908 TPEIR25I8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.25 20250908 TPEIR25I8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.40 20250908 TPEIR25I8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.50 20250908 TPEIR25I8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.75 20250908 TPEIR25I8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.80 20250908 TPEIR25I9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I9.00 20250908 TPEIR25I9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I9.25 20250908 TPEIR25I9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I9.50 20250908 TPEIR25I9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I9.75 20250908 TPEIR25J4.00 2.8500 -0.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.00 20250908 TPEIR25J4.25 2.6000 -0.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.25 20250908 TPEIR25J4.50 2.3500 -0.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.50 20250908 TPEIR25J4.75 2.1000 -0.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.75 20250908 TPEIR25J4.80 2.0500 -0.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.80 20250908 TPEIR25J5.00 1.8500 -0.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.00 20250908 TPEIR25J5.20 1.6500 -0.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.20 20250908 TPEIR25J5.25 1.6000 -0.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.25 20250908 TPEIR25J5.50 1.3600 -0.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.50 20250908 TPEIR25J5.60 1.2600 -0.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.60 20250908 TPEIR25J5.75 1.1100 -0.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.75 20250908 TPEIR25J6.00 0.8840 -1.01 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.00 20250908 TPEIR25J6.25 0.6710 -1.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.25 20250908 TPEIR25J6.40 0.5570 -1.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.40 20250908 TPEIR25J6.50 0.4860 -1.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.50 20250908 TPEIR25J6.75 0.3340 -1.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.75 20250908 TPEIR25J6.80 0.3070 -1.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.80 20250908 TPEIR25J7.00 0.2160 -1.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.00 20250908 TPEIR25J7.20 0.1470 -2.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.20 20250908 TPEIR25J7.25 0.1310 -2.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.25 20250908 TPEIR25J7.50 0.0760 -2.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.50 20250908 TPEIR25J7.60 0.0610 -1.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.60 20250908 TPEIR25J7.75 0.0420 -2.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.75 20250908 TPEIR25J8.00 0.0220 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.00 20250908 TPEIR25J8.25 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.25 20250908 TPEIR25J8.40 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.40 20250908 TPEIR25J8.50 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.50 20250908 TPEIR25J8.75 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.75 20250908 TPEIR25J8.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.80 20250908 TPEIR25J9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J9.00 20250908 TPEIR25J9.25 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J9.25 20250908 TPEIR25J9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J9.50 20250908 TPEIR25J9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J9.75 20250908 TPEIR25K4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K4.00 20250908 TPEIR25K4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K4.25 20250908 TPEIR25K4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K4.50 20250908 TPEIR25K4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K4.75 20250908 TPEIR25K5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K5.00 20250908 TPEIR25K5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K5.25 20250908 TPEIR25K5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K5.50 20250908 TPEIR25K5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K5.75 20250908 TPEIR25K6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K6.00 20250908 TPEIR25K6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K6.25 20250908 TPEIR25K6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K6.50 20250908 TPEIR25K6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K6.75 20250908 TPEIR25K7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K7.00 20250908 TPEIR25K7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K7.25 20250908 TPEIR25K7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K7.50 20250908 TPEIR25K7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K7.75 20250908 TPEIR25K8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K8.00 20250908 TPEIR25K8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K8.25 20250908 TPEIR25K8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K8.50 20250908 TPEIR25K8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K8.75 20250908 TPEIR25K9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K9.00 20250908 TPEIR25K9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K9.25 20250908 TPEIR25K9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K9.50 20250908 TPEIR25K9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K9.75 20250908 TPEIR25L2.80 4.0600 -0.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250908 TPEIR25L3.00 3.8600 -0.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250908 TPEIR25L3.20 3.6600 -0.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250908 TPEIR25L3.40 3.4600 -0.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250908 TPEIR25L3.60 3.2600 -0.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250908 TPEIR25L3.80 3.0600 -0.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250908 TPEIR25L4.00 2.8600 -0.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250908 TPEIR25L4.25 2.6200 -0.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.25 20250908 TPEIR25L4.40 2.4700 -0.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250908 TPEIR25L4.50 2.3700 -0.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.50 20250908 TPEIR25L4.75 2.1200 -0.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.75 20250908 TPEIR25L4.80 2.0700 -0.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250908 TPEIR25L5.00 1.8800 -0.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.00 20250908 TPEIR25L5.20 1.6900 -0.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250908 TPEIR25L5.25 1.6400 -0.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.25 20250908 TPEIR25L5.50 1.4100 -0.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.50 20250908 TPEIR25L5.60 1.3200 -0.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250908 TPEIR25L5.75 1.1900 -0.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.75 20250908 TPEIR25L6.00 0.9890 -0.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250908 TPEIR25L6.25 0.8040 -0.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.25 20250908 TPEIR25L6.40 0.7080 -0.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250908 TPEIR25L6.50 0.6430 -0.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.50 20250908 TPEIR25L6.75 0.5060 -0.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.75 20250908 TPEIR25L6.80 0.4790 -0.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250908 TPEIR25L7.00 0.3900 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.00 20250908 TPEIR25L7.20 0.3090 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.20 20250908 TPEIR25L7.25 0.2940 0.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.25 20250908 TPEIR25L7.50 0.2150 0.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.50 20250908 TPEIR25L7.60 0.1920 0.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.60 20250908 TPEIR25L7.75 0.1580 0.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.75 20250908 TPEIR25L8.00 0.1140 1.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.00 20250908 TPEIR25L8.25 0.0780 1.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.25 20250908 TPEIR25L8.40 0.0640 1.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.40 20250908 TPEIR25L8.50 0.0550 1.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.50 20250908 TPEIR25L8.75 0.0380 2.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.75 20250908 TPEIR25L8.80 0.0350 2.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.80 20250908 TPEIR25L9.00 0.0240 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L9.00 20250908 TPEIR25L9.25 0.0170 6.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25L9.25 20250908 TPEIR25L9.50 0.0110 10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L9.50 20250908 TPEIR25L9.75 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L9.75 20250908 TPEIR25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250908 TPEIR25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250908 TPEIR25U2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250908 TPEIR25U3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250908 TPEIR25U3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250908 TPEIR25U3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250908 TPEIR25U3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250908 TPEIR25U3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250908 TPEIR25U4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250908 TPEIR25U4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.25 20250908 TPEIR25U4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250908 TPEIR25U4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.50 20250908 TPEIR25U4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.75 20250908 TPEIR25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250908 TPEIR25U5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.00 20250908 TPEIR25U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250908 TPEIR25U5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.25 20250908 TPEIR25U5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.50 20250908 TPEIR25U5.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250908 TPEIR25U5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.75 20250908 TPEIR25U6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250908 TPEIR25U6.25 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.25 20250908 TPEIR25U6.40 0.0180 -10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250908 TPEIR25U6.50 0.0320 -5.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.50 20250908 TPEIR25U6.75 0.1030 -1.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.75 20250908 TPEIR25U6.80 0.1260 -0.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250908 TPEIR25U7.00 0.2390 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.00 20250908 TPEIR25U7.20 0.3910 1.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.20 20250908 TPEIR25U7.25 0.4330 0.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.25 20250908 TPEIR25U7.50 0.6640 1.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.50 20250908 TPEIR25U7.60 0.7610 1.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.60 20250908 TPEIR25U7.75 0.9100 1.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.75 20250908 TPEIR25U8.00 1.1600 0.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.00 20250908 TPEIR25U8.25 1.4100 0.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.25 20250908 TPEIR25U8.40 1.5600 0.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.40 20250908 TPEIR25U8.50 1.6600 0.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.50 20250908 TPEIR25U8.75 1.9100 0.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.75 20250908 TPEIR25U8.80 1.9600 0.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.80 20250908 TPEIR25U9.00 2.1600 0.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25U9.00 20250908 TPEIR25U9.25 2.4100 0.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25U9.25 20250908 TPEIR25U9.50 2.6600 0.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25U9.50 20250908 TPEIR25U9.75 2.9100 0.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25U9.75 20250908 TPEIR25V4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.00 20250908 TPEIR25V4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.25 20250908 TPEIR25V4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.50 20250908 TPEIR25V4.75 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.75 20250908 TPEIR25V4.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.80 20250908 TPEIR25V5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.00 20250908 TPEIR25V5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.20 20250908 TPEIR25V5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.25 20250908 TPEIR25V5.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.50 20250908 TPEIR25V5.60 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.60 20250908 TPEIR25V5.75 0.0110 10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.75 20250908 TPEIR25V6.00 0.0300 3.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.00 20250908 TPEIR25V6.25 0.0660 3.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.25 20250908 TPEIR25V6.40 0.1020 3.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.40 20250908 TPEIR25V6.50 0.1310 3.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.50 20250908 TPEIR25V6.75 0.2290 2.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.75 20250908 TPEIR25V6.80 0.2520 2.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.80 20250908 TPEIR25V7.00 0.3620 1.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.00 20250908 TPEIR25V7.20 0.4920 1.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.20 20250908 TPEIR25V7.25 0.5270 1.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.25 20250908 TPEIR25V7.50 0.7230 1.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.50 20250908 TPEIR25V7.60 0.8080 1.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.60 20250908 TPEIR25V7.75 0.9400 1.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.75 20250908 TPEIR25V8.00 1.1700 0.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.00 20250908 TPEIR25V8.25 1.4100 0.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.25 20250908 TPEIR25V8.40 1.5600 0.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.40 20250908 TPEIR25V8.50 1.6600 0.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.50 20250908 TPEIR25V8.75 1.9100 0.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.75 20250908 TPEIR25V8.80 1.9600 0.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.80 20250908 TPEIR25V9.00 2.1600 0.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25V9.00 20250908 TPEIR25V9.25 2.4100 0.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25V9.25 20250908 TPEIR25V9.50 2.6600 0.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25V9.50 20250908 TPEIR25V9.75 2.9100 0.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25V9.75 20250908 TPEIR25W4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W4.00 20250908 TPEIR25W4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W4.25 20250908 TPEIR25W4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W4.50 20250908 TPEIR25W4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W4.75 20250908 TPEIR25W5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W5.00 20250908 TPEIR25W5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W5.25 20250908 TPEIR25W5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W5.50 20250908 TPEIR25W5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W5.75 20250908 TPEIR25W6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W6.00 20250908 TPEIR25W6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W6.25 20250908 TPEIR25W6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W6.50 20250908 TPEIR25W6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W6.75 20250908 TPEIR25W7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W7.00 20250908 TPEIR25W7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W7.25 20250908 TPEIR25W7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W7.50 20250908 TPEIR25W7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W7.75 20250908 TPEIR25W8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W8.00 20250908 TPEIR25W8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W8.25 20250908 TPEIR25W8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W8.50 20250908 TPEIR25W8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W8.75 20250908 TPEIR25W9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W9.00 20250908 TPEIR25W9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W9.25 20250908 TPEIR25W9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W9.50 20250908 TPEIR25W9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W9.75 20250908 TPEIR25X2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250908 TPEIR25X3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250908 TPEIR25X3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250908 TPEIR25X3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250908 TPEIR25X3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250908 TPEIR25X3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250908 TPEIR25X4.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250908 TPEIR25X4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.25 20250908 TPEIR25X4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250908 TPEIR25X4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.50 20250908 TPEIR25X4.75 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.75 20250908 TPEIR25X4.80 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250908 TPEIR25X5.00 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.00 20250908 TPEIR25X5.20 0.0160 6.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250908 TPEIR25X5.25 0.0190 11.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.25 20250908 TPEIR25X5.50 0.0380 8.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.50 20250908 TPEIR25X5.60 0.0490 6.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250908 TPEIR25X5.75 0.0680 4.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.75 20250908 TPEIR25X6.00 0.1150 5.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250908 TPEIR25X6.25 0.1790 3.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.25 20250908 TPEIR25X6.40 0.2320 3.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250908 TPEIR25X6.50 0.2670 2.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.50 20250908 TPEIR25X6.75 0.3790 2.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.75 20250908 TPEIR25X6.80 0.4020 2.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250908 TPEIR25X7.00 0.5130 1.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.00 20250908 TPEIR25X7.20 0.6330 1.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.20 20250908 TPEIR25X7.25 0.6670 1.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.25 20250908 TPEIR25X7.50 0.8390 1.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.50 20250908 TPEIR25X7.60 0.9160 1.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.60 20250908 TPEIR25X7.75 1.0300 0.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.75 20250908 TPEIR25X8.00 1.2400 0.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.00 20250908 TPEIR25X8.25 1.4600 0.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.25 20250908 TPEIR25X8.40 1.5900 0.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.40 20250908 TPEIR25X8.50 1.6900 1.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.50 20250908 TPEIR25X8.75 1.9200 0.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.75 20250908 TPEIR25X8.80 1.9700 0.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.80 20250908 TPEIR25X9.00 2.1600 0.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25X9.00 20250908 TPEIR25X9.25 2.4100 0.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25X9.25 20250908 TPEIR25X9.50 2.6600 0.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25X9.50 20250908 TPEIR25X9.75 2.9100 0.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25X9.75 20250908 TPEIR26C3.00 3.8700 -0.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.00 20250908 TPEIR26C3.20 3.6700 -0.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.20 20250908 TPEIR26C3.40 3.4800 -0.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.40 20250908 TPEIR26C3.60 3.2800 -0.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.60 20250908 TPEIR26C3.80 3.0800 -0.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.80 20250908 TPEIR26C4.00 2.8900 -0.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.00 20250908 TPEIR26C4.25 2.6400 -0.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.25 20250908 TPEIR26C4.40 2.5000 -0.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.40 20250908 TPEIR26C4.50 2.4000 -0.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.50 20250908 TPEIR26C4.75 2.1600 -0.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.75 20250908 TPEIR26C4.80 2.1200 -0.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.80 20250908 TPEIR26C5.00 1.9300 -0.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.00 20250908 TPEIR26C5.20 1.7600 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.20 20250908 TPEIR26C5.25 1.7100 -0.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.25 20250908 TPEIR26C5.50 1.5100 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.50 20250908 TPEIR26C5.60 1.4200 -0.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.60 20250908 TPEIR26C5.75 1.3100 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.75 20250908 TPEIR26C6.00 1.1200 -0.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20250908 TPEIR26C6.25 0.9630 -0.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.25 20250908 TPEIR26C6.40 0.8680 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.40 20250908 TPEIR26C6.50 0.8120 0.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.50 20250908 TPEIR26C6.75 0.6810 0.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.75 20250908 TPEIR26C6.80 0.6550 0.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.80 20250908 TPEIR26C7.00 0.5670 0.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.00 20250908 TPEIR26C7.20 0.4840 0.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.20 20250908 TPEIR26C7.25 0.4630 0.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.25 20250908 TPEIR26C7.50 0.3820 0.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.50 20250908 TPEIR26C7.60 0.3510 0.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.60 20250908 TPEIR26C7.75 0.3050 1.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.75 20250908 TPEIR26C8.00 0.2500 1.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.00 20250908 TPEIR26C8.25 0.1950 1.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.25 20250908 TPEIR26C8.40 0.1730 1.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.40 20250908 TPEIR26C8.50 0.1590 1.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.50 20250908 TPEIR26C8.75 0.1230 3.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.75 20250908 TPEIR26C8.80 0.1160 1.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.80 20250908 TPEIR26C9.00 0.0980 2.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.00 20250908 TPEIR26C9.25 0.0760 4.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.25 20250908 TPEIR26C9.50 0.0590 3.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.50 20250908 TPEIR26C9.75 0.0460 4.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.75 20250908 TPEIR26F3.80 3.1100 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F3.80 20250908 TPEIR26F4.00 2.9100 -0.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.00 20250908 TPEIR26F4.25 2.6800 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.25 20250908 TPEIR26F4.40 2.5400 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.40 20250908 TPEIR26F4.50 2.4400 -0.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.50 20250908 TPEIR26F4.75 2.2200 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.75 20250908 TPEIR26F4.80 2.1700 -0.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.80 20250908 TPEIR26F5.00 2.0000 -0.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.00 20250908 TPEIR26F5.20 1.8300 -0.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.20 20250908 TPEIR26F5.25 1.7900 -0.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.25 20250908 TPEIR26F5.50 1.6000 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.50 20250908 TPEIR26F5.60 1.5200 -0.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.60 20250908 TPEIR26F5.75 1.4200 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.75 20250908 TPEIR26F6.00 1.2500 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.00 20250908 TPEIR26F6.25 1.0900 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.25 20250908 TPEIR26F6.40 1.0000 0.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.40 20250908 TPEIR26F6.50 0.9500 0.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.50 20250908 TPEIR26F6.75 0.8200 0.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.75 20250908 TPEIR26F6.80 0.7950 0.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.80 20250908 TPEIR26F7.00 0.7090 0.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.00 20250908 TPEIR26F7.20 0.6270 0.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.20 20250908 TPEIR26F7.25 0.6060 0.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.25 20250908 TPEIR26F7.50 0.5170 0.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.50 20250908 TPEIR26F7.60 0.4870 1.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.60 20250908 TPEIR26F7.75 0.4410 1.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.75 20250908 TPEIR26F8.00 0.3690 1.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.00 20250908 TPEIR26F8.25 0.3150 1.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.25 20250908 TPEIR26F8.40 0.2830 1.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.40 20250908 TPEIR26F8.50 0.2620 2.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.50 20250908 TPEIR26F8.75 0.2210 2.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.75 20250908 TPEIR26F8.80 0.2130 2.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.80 20250908 TPEIR26F9.00 0.1850 2.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.00 20250908 TPEIR26F9.25 0.1500 3.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.25 20250908 TPEIR26F9.50 0.1280 3.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.50 20250908 TPEIR26F9.75 0.1060 3.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.75 20250908 TPEIR26O3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.00 20250908 TPEIR26O3.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.20 20250908 TPEIR26O3.40 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.40 20250908 TPEIR26O3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.60 20250908 TPEIR26O3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.80 20250908 TPEIR26O4.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.00 20250908 TPEIR26O4.25 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.25 20250908 TPEIR26O4.40 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.40 20250908 TPEIR26O4.50 0.0120 9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.50 20250908 TPEIR26O4.75 0.0230 15.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.75 20250908 TPEIR26O4.80 0.0260 8.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.80 20250908 TPEIR26O5.00 0.0390 5.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.00 20250908 TPEIR26O5.20 0.0620 6.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.20 20250908 TPEIR26O5.25 0.0670 4.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.25 20250908 TPEIR26O5.50 0.1060 4.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.50 20250908 TPEIR26O5.60 0.1240 4.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.60 20250908 TPEIR26O5.75 0.1570 4.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.75 20250908 TPEIR26O6.00 0.2220 3.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20250908 TPEIR26O6.25 0.3080 3.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.25 20250908 TPEIR26O6.40 0.3620 2.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.40 20250908 TPEIR26O6.50 0.4060 2.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.50 20250908 TPEIR26O6.75 0.5230 2.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.75 20250908 TPEIR26O6.80 0.5470 2.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.80 20250908 TPEIR26O7.00 0.6590 2.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.00 20250908 TPEIR26O7.20 0.7750 1.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.20 20250908 TPEIR26O7.25 0.8040 1.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.25 20250908 TPEIR26O7.50 0.9730 1.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.50 20250908 TPEIR26O7.60 1.0400 0.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.60 20250908 TPEIR26O7.75 1.1500 1.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.75 20250908 TPEIR26O8.00 1.3400 0.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.00 20250908 TPEIR26O8.25 1.5400 0.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.25 20250908 TPEIR26O8.40 1.6700 0.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.40 20250908 TPEIR26O8.50 1.7600 1.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.50 20250908 TPEIR26O8.75 1.9700 0.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.75 20250908 TPEIR26O8.80 2.0200 0.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.80 20250908 TPEIR26O9.00 2.2000 0.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.00 20250908 TPEIR26O9.25 2.4300 0.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.25 20250908 TPEIR26O9.50 2.6700 0.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.50 20250908 TPEIR26O9.75 2.9100 0.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.75 20250908 TPEIR26R3.80 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R3.80 20250908 TPEIR26R4.00 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.00 20250908 TPEIR26R4.25 0.0180 5.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.25 20250908 TPEIR26R4.40 0.0260 13.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.40 20250908 TPEIR26R4.50 0.0320 6.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.50 20250908 TPEIR26R4.75 0.0530 8.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.75 20250908 TPEIR26R4.80 0.0580 7.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.80 20250908 TPEIR26R5.00 0.0810 5.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.00 20250908 TPEIR26R5.20 0.1130 5.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.20 20250908 TPEIR26R5.25 0.1220 5.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.25 20250908 TPEIR26R5.50 0.1710 4.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.50 20250908 TPEIR26R5.60 0.1980 4.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.60 20250908 TPEIR26R5.75 0.2370 3.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.75 20250908 TPEIR26R6.00 0.3150 3.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.00 20250908 TPEIR26R6.25 0.4050 2.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.25 20250908 TPEIR26R6.40 0.4670 2.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.40 20250908 TPEIR26R6.50 0.5140 2.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.50 20250908 TPEIR26R6.75 0.6320 2.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.75 20250908 TPEIR26R6.80 0.6560 2.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.80 20250908 TPEIR26R7.00 0.7690 1.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.00 20250908 TPEIR26R7.20 0.8860 1.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.20 20250908 TPEIR26R7.25 0.9150 1.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.25 20250908 TPEIR26R7.50 1.0800 1.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.50 20250908 TPEIR26R7.60 1.1500 1.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.60 20250908 TPEIR26R7.75 1.2500 1.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.75 20250908 TPEIR26R8.00 1.4300 1.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.00 20250908 TPEIR26R8.25 1.6300 1.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.25 20250908 TPEIR26R8.40 1.7400 0.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.40 20250908 TPEIR26R8.50 1.8200 0.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.50 20250908 TPEIR26R8.75 2.0400 0.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.75 20250908 TPEIR26R8.80 2.0800 0.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.80 20250908 TPEIR26R9.00 2.2500 0.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.00 20250908 TPEIR26R9.25 2.4700 0.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.25 20250908 TPEIR26R9.50 2.7000 0.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.50 20250908 TPEIR26R9.75 2.9400 0.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.75 20250908 ADMIE25I 3.2000 -1.23 320 3.2000 3.1000 23 3.2000 14903 ADMIE25I 20250908 ADMIE25L 3.1000 -2.21 31 3.1910 3.0500 11 3.1100 270 ADMIE25L 20250908 ADMIE26C 3.2600 -2.10 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20250908 ADMIE26F 3.2800 -2.09 0 0.0000 0.0000 0 0.0000 0 ADMIE26F 20250908 AEGN25I 13.8000 1.62 202 13.8000 13.4800 47 13.7800 4140 AEGN25I 20250908 AEGN25L 13.6200 -1.30 0 0.0000 0.0000 0 13.8600 22 AEGN25L 20250908 AEGN26C 13.7100 -1.30 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20250908 AEGN26F 13.7800 -1.29 0 0.0000 0.0000 0 0.0000 0 AEGN26F 20250908 AIA25I 10.4700 -0.85 0 0.0000 0.0000 0 10.3700 207 AIA25I 20250908 AIA25L 10.4500 -0.85 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250908 AIA26C 10.5000 -0.85 0 0.0000 0.0000 0 0.0000 0 AIA26C 20250908 AIA26F 10.5600 -0.85 0 0.0000 0.0000 0 0.0000 0 AIA26F 20250908 ALPHA25IX 3.5100 0.29 4050 3.5500 3.4400 176 3.5300 59595 ALPHA25IX 20250908 ALPHA25L 3.5000 -0.57 535 3.5200 3.4400 31 3.5100 1492 ALPHA25L 20250908 ALPHA26C 3.5600 1.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26C 20250908 ALPHA26F 3.5700 0.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26F 20250908 AVAX25I 2.3000 1.77 41 2.3000 2.2200 17 2.2900 2442 AVAX25I 20250908 AVAX25L 2.3000 0.44 23 2.3000 2.2700 4 2.3100 90 AVAX25L 20250908 AVAX26C 2.2700 0.00 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20250908 AVAX26F 2.2900 0.00 0 0.0000 0.0000 0 0.0000 0 AVAX26F 20250908 BELA25I 31.3000 3.81 72 31.3000 30.3000 24 31.1400 441 BELA25I 20250908 BELA25L 30.9800 0.68 1 30.9800 30.9800 1 30.9800 8 BELA25L 20250908 BELA26C 30.6300 -0.39 0 0.0000 0.0000 0 0.0000 0 BELA26C 20250908 BELA26F 30.7800 -0.42 0 0.0000 0.0000 0 0.0000 0 BELA26F 20250908 BOCHG25I 7.4400 0.95 334 7.5100 7.4300 31 7.4500 1863 BOCHG25I 20250908 BOCHG25L 7.2500 0.00 0 0.0000 0.0000 0 7.3300 726 BOCHG25L 20250908 BOCHG26C 7.4600 -1.84 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20250908 BOCHG26F 7.5000 -1.83 0 0.0000 0.0000 0 0.0000 0 BOCHG26F 20250908 CENER25I 10.5500 -1.12 81 10.7000 10.5300 14 10.6700 8775 CENER25I 20250908 CENER25L 10.7200 0.94 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250908 CENER26C 10.7800 0.94 0 0.0000 0.0000 0 0.0000 0 CENER26C 20250908 CENER26F 10.8300 0.93 0 0.0000 0.0000 0 0.0000 0 CENER26F 20250908 EEE25I 42.9500 0.35 1 42.9500 42.9500 1 43.2800 193 EEE25I 20250908 EEE25L 43.2700 -0.32 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250908 EEE26C 43.4900 -0.32 0 0.0000 0.0000 0 0.0000 0 EEE26C 20250908 EEE26F 43.7100 -0.32 0 0.0000 0.0000 0 0.0000 0 EEE26F 20250908 ELHA25I 2.6000 1.96 299 2.6200 2.5700 41 2.5700 3345 ELHA25I 20250908 ELHA25L 2.6100 2.35 4 2.6100 2.6100 1 2.6000 21 ELHA25L 20250908 ELHA26C 2.5800 -0.39 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20250908 ELHA26F 2.6000 -0.38 0 0.0000 0.0000 0 0.0000 0 ELHA26F 20250908 ELLAK25I 1.3400 -1.47 50 1.3700 1.3400 7 1.3400 5897 ELLAK25I 20250908 ELLAK25L 1.3900 0.00 0 0.0000 0.0000 0 1.3800 11 ELLAK25L 20250908 ELLAK26C 1.3600 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20250908 ELLAK26F 1.3700 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK26F 20250908 ELPE25I 8.0900 -1.22 18 8.2100 8.0900 5 8.1100 5046 ELPE25I 20250908 ELPE25L 8.2500 -1.08 50 8.2500 8.2500 1 8.1600 301 ELPE25L 20250908 ELPE26C 8.3700 1.58 0 0.0000 0.0000 0 0.0000 0 ELPE26C 20250908 ELPE26F 8.4100 1.57 0 0.0000 0.0000 0 0.0000 0 ELPE26F 20250908 ETE25I 11.9400 -2.05 1478 12.3300 11.9000 188 11.9600 15312 ETE25I 20250908 ETE25L 12.0500 -0.82 100 12.1100 11.9100 13 11.9800 366 ETE25L 20250908 ETE26C 12.3700 -0.56 0 0.0000 0.0000 0 0.0000 0 ETE26C 20250908 ETE26F 12.4300 -0.64 0 0.0000 0.0000 0 0.0000 0 ETE26F 20250908 EUROB25I 3.1400 -1.57 2072 3.2100 3.1400 92 3.1500 39795 EUROB25I 20250908 EUROB25L 3.1800 -1.55 16 3.1800 3.1600 12 3.1600 85 EUROB25L 20250908 EUROB26C 3.2200 -1.83 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20250908 EUROB26F 3.2300 -1.82 0 0.0000 0.0000 0 0.0000 0 EUROB26F 20250908 EXAE25I 7.0200 -0.71 30 7.0200 7.0000 4 6.9800 2000 EXAE25I 20250908 EXAE25L 7.0400 -0.42 0 0.0000 0.0000 0 7.0300 4 EXAE25L 20250908 EXAE26C 7.0700 -0.42 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20250908 EXAE26F 7.1000 -0.42 0 0.0000 0.0000 0 0.0000 0 EXAE26F 20250908 EYDAP25I 6.9900 -0.43 108 7.0700 6.9200 14 7.0100 8911 EYDAP25I 20250908 EYDAP25L 7.0700 -1.67 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250908 EYDAP26C 7.1100 -1.66 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20250908 EYDAP26F 7.1400 -1.65 0 0.0000 0.0000 0 0.0000 0 EYDAP26F 20250908 FDTR25I 2176.2500 -2.11 47 2216.5000 2176.0000 8 2181.7500 2176 FDTR25I 20250908 FDTR25L 2217.0000 -0.45 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250908 FDTR26C 2228.2500 -0.45 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20250908 FDTR26F 2239.5000 -0.43 0 0.0000 0.0000 0 0.0000 0 FDTR26F 20250908 FOYRK25I 4.6000 0.00 10 4.6000 4.6000 3 4.6400 1017 FOYRK25I 20250908 FOYRK25L 4.6100 -0.86 0 0.0000 0.0000 0 4.6300 1 FOYRK25L 20250908 FOYRK26C 4.6700 -0.85 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20250908 FOYRK26F 4.6900 -0.85 0 0.0000 0.0000 0 0.0000 0 FOYRK26F 20250908 FTSE25I 5090.0000 0.05 823 5121.0000 5045.0000 173 5082.2500 6925 FTSE25I 20250908 FTSE25J 5078.0000 -0.20 122 5111.2500 5053.7500 37 5081.5000 452 FTSE25J 20250908 FTSE25K 5115.0000 -0.46 0 0.0000 0.0000 0 0.0000 0 FTSE25K 20250908 FTSE25L 5123.0000 -0.46 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250908 FTSE26C 5148.7500 -0.46 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20250908 FTSE26F 5174.5000 -0.46 0 0.0000 0.0000 0 0.0000 0 FTSE26F 20250908 GEKTE25I 22.0400 0.09 204 22.2000 21.9000 35 22.0400 11524 GEKTE25I 20250908 GEKTE25L 22.1500 0.68 0 0.0000 0.0000 0 22.2100 110 GEKTE25L 20250908 GEKTE26C 22.2000 -0.80 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20250908 GEKTE26F 22.3100 -0.80 0 0.0000 0.0000 0 0.0000 0 GEKTE26F 20250908 HTO25I 16.2900 0.25 75 16.3000 16.2100 18 16.3000 2372 HTO25I 20250908 HTO25L 16.3900 0.68 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250908 HTO26C 16.4700 0.67 0 0.0000 0.0000 0 0.0000 0 HTO26C 20250908 HTO26F 16.5500 0.67 0 0.0000 0.0000 0 0.0000 0 HTO26F 20250908 INKAT25I 7.7200 0.39 18 7.7400 7.7200 6 7.7900 61670 INKAT25I 20250908 INKAT25L 7.8700 0.13 43 7.8700 7.7900 7 7.8400 10707 INKAT25L 20250908 INKAT26C 7.8800 0.13 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20250908 INKAT26F 7.9200 0.25 0 0.0000 0.0000 0 0.0000 0 INKAT26F 20250908 INLOT25I 1.2100 0.83 1470 1.2100 1.2000 43 1.2100 325865 INLOT25I 20250908 INLOT25L 1.2200 0.00 20550 1.2200 1.2100 26 1.2200 49997 INLOT25L 20250908 INLOT26C 1.2100 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT26C 20250908 INLOT26F 1.2200 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT26F 20250908 INTRK25I 3.4000 0.00 86 3.4400 3.3900 17 3.4100 14055 INTRK25I 20250908 INTRK25L 3.4200 1.79 10 3.4200 3.3500 5 3.4300 185 INTRK25L 20250908 INTRK26C 3.4300 -1.44 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20250908 INTRK26F 3.4400 -1.71 0 0.0000 0.0000 0 0.0000 0 INTRK26F 20250908 LAMDA25I 6.9500 -1.14 141 7.0200 6.9500 27 6.9800 9550 LAMDA25I 20250908 LAMDA25L 7.0400 -0.56 67 7.1100 7.0400 20 7.0500 417 LAMDA25L 20250908 LAMDA26C 7.0900 -0.98 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20250908 LAMDA26F 7.1200 -0.97 0 0.0000 0.0000 0 0.0000 0 LAMDA26F 20250908 MIG25I 4.1200 -3.29 1 4.1200 4.1200 1 4.2600 163 MIG25I 20250908 MIG25L 4.3600 11.79 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250908 MIG26C 4.3800 11.73 0 0.0000 0.0000 0 0.0000 0 MIG26C 20250908 MIG26F 4.4000 11.68 0 0.0000 0.0000 0 0.0000 0 MIG26F 20250908 MOH25I 24.6200 0.90 19 24.7000 24.4000 7 24.7000 2932 MOH25I 20250908 MOH25L 25.3600 3.26 0 0.0000 0.0000 0 25.6700 176 MOH25L 20250908 MOH26C 24.5600 -0.77 0 0.0000 0.0000 0 0.0000 0 MOH26C 20250908 MOH26F 24.6900 -0.72 0 0.0000 0.0000 0 0.0000 0 MOH26F 20250908 MTLN25I 52.0900 -1.75 404 53.3500 52.0500 87 52.0900 1885 MTLN25I 20250908 MTLN25L 52.4100 -2.71 31 52.9300 52.4100 14 52.4200 157 MTLN25L 20250908 MTLN26C 53.7300 -0.85 0 0.0000 0.0000 0 0.0000 0 MTLN26C 20250908 MTLN26F 54.0000 -0.84 0 0.0000 0.0000 0 0.0000 0 MTLN26F 20250908 MXGRR25I 8180.7500 -3.40 0 0.0000 0.0000 0 8121.0000 0 MXGRR25I 20250908 MXGRR25J 8177.5000 -3.40 0 0.0000 0.0000 0 8117.7500 0 MXGRR25J 20250908 MXGRR25K 8448.7500 -0.45 0 0.0000 0.0000 0 0.0000 0 MXGRR25K 20250908 MXGRR25L 8461.7500 -0.45 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250908 MXGRR26A 8475.0000 -0.45 0 0.0000 0.0000 0 0.0000 0 MXGRR26A 20250908 MXGRR26B 8491.2500 -0.45 0 0.0000 0.0000 0 0.0000 0 MXGRR26B 20250908 MXGRR26C 8504.2500 -0.45 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20250908 MXGRR26F 8547.0000 -0.45 0 0.0000 0.0000 0 0.0000 0 MXGRR26F 20250908 OPAP25I 18.9600 0.64 103 18.9600 18.8500 17 18.9400 1996 OPAP25I 20250908 OPAP25L 18.5100 0.05 7 18.7700 18.5000 4 18.6700 39 OPAP25L 20250908 OPAP26C 18.9700 -2.47 0 0.0000 0.0000 0 0.0000 0 OPAP26C 20250908 OPAP26F 19.0700 -2.46 0 0.0000 0.0000 0 0.0000 0 OPAP26F 20250908 OPTIM25IX 7.7000 0.26 1 7.7000 7.7000 1 7.7200 319 OPTIM25IX 20250908 OPTIM25L 7.8400 1.82 1 7.8400 7.8400 1 7.8400 1 OPTIM25L 20250908 OPTIM26C 7.8500 1.55 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20250908 OPTIM26F 7.8900 1.54 0 0.0000 0.0000 0 0.0000 0 OPTIM26F 20250908 OTOEL25I 11.4800 1.95 6 11.4800 11.4300 6 11.5400 446 OTOEL25I 20250908 OTOEL25L 11.4700 0.35 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250908 OTOEL26C 11.5200 0.35 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20250908 OTOEL26F 11.5800 0.35 0 0.0000 0.0000 0 0.0000 0 OTOEL26F 20250908 PPA25I 41.5300 -0.55 0 0.0000 0.0000 0 41.2500 77 PPA25I 20250908 PPA25L 44.6100 -0.56 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250908 PPA26C 44.8300 -0.58 0 0.0000 0.0000 0 0.0000 0 PPA26C 20250908 PPA26F 45.0600 -0.55 0 0.0000 0.0000 0 0.0000 0 PPA26F 20250908 PPC25I 14.2600 0.99 198 14.2800 14.0300 34 14.2500 23630 PPC25I 20250908 PPC25L 14.1200 -0.14 5 14.2300 14.1200 5 14.3100 143 PPC25L 20250908 PPC26C 14.3000 1.42 0 0.0000 0.0000 0 0.0000 0 PPC26C 20250908 PPC26F 14.3800 1.48 0 0.0000 0.0000 0 0.0000 0 PPC26F 20250908 QUEST25I 7.3200 0.97 0 0.0000 0.0000 0 7.3300 184 QUEST25I 20250908 QUEST25L 7.3700 -0.94 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250908 QUEST26C 7.4100 -0.94 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20250908 QUEST26F 7.4500 -0.93 0 0.0000 0.0000 0 0.0000 0 QUEST26F 20250908 TATT25I 1.4200 -2.07 138 1.4600 1.4200 34 1.4200 5573 TATT25I 20250908 TATT25L 1.4400 -1.37 59 1.4500 1.4300 14 1.4300 149 TATT25L 20250908 TATT26C 1.4700 -2.00 0 0.0000 0.0000 0 0.0000 0 TATT26C 20250908 TATT26F 1.4700 -2.00 0 0.0000 0.0000 0 0.0000 0 TATT26F 20250908 TITC25I 36.5500 -0.44 18 36.5500 36.2000 8 36.8500 1219 TITC25I 20250908 TITC25L 36.6000 0.00 5 36.6000 36.6000 1 36.6000 57 TITC25L 20250908 TITC26C 36.7000 -1.61 0 0.0000 0.0000 0 0.0000 0 TITC26C 20250908 TITC26F 36.8800 -1.63 0 0.0000 0.0000 0 0.0000 0 TITC26F 20250908 TPEIR25IX 6.8200 -0.15 3046 6.8600 6.6700 308 6.7900 47425 TPEIR25IX 20250908 TPEIR25L 6.8400 -0.15 250 6.8400 6.7100 19 6.8000 560 TPEIR25L 20250908 TPEIR26C 6.9200 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20250908 TPEIR26F 6.9500 -0.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26F 20250908 VIO25I 6.3200 -0.47 176 6.3700 6.2700 21 6.2900 6649 VIO25I 20250908 VIO25L 6.4900 -0.46 0 0.0000 0.0000 0 6.4300 0 VIO25L 20250908 VIO26C 6.4100 -0.77 0 0.0000 0.0000 0 0.0000 0 VIO26C 20250908 VIO26F 6.4400 -0.77 0 0.0000 0.0000 0 0.0000 0 VIO26F