DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20250911 ALPHA25I2.00 1.4900 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.00 20250911 ALPHA25I2.20 1.2900 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.20 20250911 ALPHA25I2.30 1.1900 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.30 20250911 ALPHA25I2.40 1.0900 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.40 20250911 ALPHA25I2.50 0.9910 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.50 20250911 ALPHA25I2.60 0.8910 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.60 20250911 ALPHA25I2.70 0.7910 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.70 20250911 ALPHA25I2.80 0.6910 -0.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.80 20250911 ALPHA25I2.90 0.5910 -0.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.90 20250911 ALPHA25I3.00 0.4920 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.00 20250911 ALPHA25I3.10 0.3920 -0.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.10 20250911 ALPHA25I3.20 0.2960 -0.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.20 20250911 ALPHA25I3.30 0.2060 -1.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.30 20250911 ALPHA25I3.40 0.1290 -3.01 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.40 20250911 ALPHA25I3.50 0.0710 -6.58 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.50 20250911 ALPHA25I3.60 0.0340 -10.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.60 20250911 ALPHA25I3.70 0.0140 -17.65 0 0.0000 0.0000 0 0.0090 6 ALPHA25I3.70 20250911 ALPHA25I3.80 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.80 20250911 ALPHA25I3.90 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.90 20250911 ALPHA25I4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.00 20250911 ALPHA25I4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.25 20250911 ALPHA25I4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.40 20250911 ALPHA25I4.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.50 20250911 ALPHA25I4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.75 20250911 ALPHA25I4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I4.80 20250911 ALPHA25I5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I5.00 20250911 ALPHA25I5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I5.25 20250911 ALPHA25I5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I5.50 20250911 ALPHA25I5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I5.75 20250911 ALPHA25I6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I6.00 20250911 ALPHA25J2.20 1.2900 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.20 20250911 ALPHA25J2.30 1.1900 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.30 20250911 ALPHA25J2.40 1.0900 -0.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.40 20250911 ALPHA25J2.50 0.9950 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.50 20250911 ALPHA25J2.60 0.8960 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.60 20250911 ALPHA25J2.70 0.7970 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.70 20250911 ALPHA25J2.80 0.6990 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.80 20250911 ALPHA25J2.90 0.6030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.90 20250911 ALPHA25J3.00 0.5110 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.00 20250911 ALPHA25J3.10 0.4240 0.24 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.10 20250911 ALPHA25J3.20 0.3440 0.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.20 20250911 ALPHA25J3.30 0.2720 0.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.30 20250911 ALPHA25J3.40 0.2090 0.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.40 20250911 ALPHA25J3.50 0.1560 0.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.50 20250911 ALPHA25J3.60 0.1140 1.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.60 20250911 ALPHA25J3.70 0.0810 2.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.70 20250911 ALPHA25J3.80 0.0560 1.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.80 20250911 ALPHA25J3.90 0.0380 2.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.90 20250911 ALPHA25J4.00 0.0250 4.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.00 20250911 ALPHA25J4.25 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.25 20250911 ALPHA25J4.40 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.40 20250911 ALPHA25J4.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.50 20250911 ALPHA25J4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.75 20250911 ALPHA25J4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.80 20250911 ALPHA25J5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J5.00 20250911 ALPHA25J5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J5.25 20250911 ALPHA25J5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J5.50 20250911 ALPHA25J5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J5.75 20250911 ALPHA25J6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J6.00 20250911 ALPHA25K2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.40 20250911 ALPHA25K2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.50 20250911 ALPHA25K2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.60 20250911 ALPHA25K2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.70 20250911 ALPHA25K2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.80 20250911 ALPHA25K2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.90 20250911 ALPHA25K3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.00 20250911 ALPHA25K3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.10 20250911 ALPHA25K3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.20 20250911 ALPHA25K3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.30 20250911 ALPHA25K3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.40 20250911 ALPHA25K3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.50 20250911 ALPHA25K3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.60 20250911 ALPHA25K3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.70 20250911 ALPHA25K3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.80 20250911 ALPHA25K3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.90 20250911 ALPHA25K4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K4.00 20250911 ALPHA25K4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K4.25 20250911 ALPHA25K4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K4.50 20250911 ALPHA25K4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K4.75 20250911 ALPHA25K5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K5.00 20250911 ALPHA25K5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K5.25 20250911 ALPHA25K5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K5.50 20250911 ALPHA25K5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K5.75 20250911 ALPHA25K6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K6.00 20250911 ALPHA25L2.00 1.5000 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20250911 ALPHA25L2.20 1.3000 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20250911 ALPHA25L2.30 1.2000 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.30 20250911 ALPHA25L2.40 1.1100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20250911 ALPHA25L2.50 1.0100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.50 20250911 ALPHA25L2.60 0.9170 0.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20250911 ALPHA25L2.70 0.8250 0.12 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.70 20250911 ALPHA25L2.80 0.7370 0.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20250911 ALPHA25L2.90 0.6540 0.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.90 20250911 ALPHA25L3.00 0.5740 0.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.00 20250911 ALPHA25L3.10 0.5000 0.60 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.10 20250911 ALPHA25L3.20 0.4330 1.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.20 20250911 ALPHA25L3.30 0.3690 1.37 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.30 20250911 ALPHA25L3.40 0.3150 1.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.40 20250911 ALPHA25L3.50 0.2630 1.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.50 20250911 ALPHA25L3.60 0.2220 2.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.60 20250911 ALPHA25L3.70 0.1820 2.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.70 20250911 ALPHA25L3.80 0.1510 3.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.80 20250911 ALPHA25L3.90 0.1220 3.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.90 20250911 ALPHA25L4.00 0.1000 4.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.00 20250911 ALPHA25L4.25 0.0570 7.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.25 20250911 ALPHA25L4.40 0.0400 8.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.40 20250911 ALPHA25L4.50 0.0310 10.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.50 20250911 ALPHA25L4.75 0.0160 6.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.75 20250911 ALPHA25L4.80 0.0140 7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.80 20250911 ALPHA25L5.00 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.00 20250911 ALPHA25L5.25 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.25 20250911 ALPHA25L5.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.50 20250911 ALPHA25L5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.75 20250911 ALPHA25L6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L6.00 20250911 ALPHA25U2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.00 20250911 ALPHA25U2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.20 20250911 ALPHA25U2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.30 20250911 ALPHA25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.40 20250911 ALPHA25U2.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.50 20250911 ALPHA25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.60 20250911 ALPHA25U2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.70 20250911 ALPHA25U2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.80 20250911 ALPHA25U2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.90 20250911 ALPHA25U3.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.00 20250911 ALPHA25U3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.10 20250911 ALPHA25U3.20 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.20 20250911 ALPHA25U3.30 0.0140 -17.65 0 0.0000 0.0000 0 0.0140 150 ALPHA25U3.30 20250911 ALPHA25U3.40 0.0370 -9.76 0 0.0000 0.0000 0 0.0400 100 ALPHA25U3.40 20250911 ALPHA25U3.50 0.0800 -4.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.50 20250911 ALPHA25U3.60 0.1420 -2.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.60 20250911 ALPHA25U3.70 0.2230 -0.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.70 20250911 ALPHA25U3.80 0.3140 -0.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.80 20250911 ALPHA25U3.90 0.4110 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.90 20250911 ALPHA25U4.00 0.5100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.00 20250911 ALPHA25U4.25 0.7600 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.25 20250911 ALPHA25U4.40 0.9100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.40 20250911 ALPHA25U4.50 1.0100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.50 20250911 ALPHA25U4.75 1.2600 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.75 20250911 ALPHA25U4.80 1.3100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U4.80 20250911 ALPHA25U5.00 1.5100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U5.00 20250911 ALPHA25U5.25 1.7600 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U5.25 20250911 ALPHA25U5.50 2.0100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U5.50 20250911 ALPHA25U5.75 2.2600 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U5.75 20250911 ALPHA25U6.00 2.5100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U6.00 20250911 ALPHA25V2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.20 20250911 ALPHA25V2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.30 20250911 ALPHA25V2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.40 20250911 ALPHA25V2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.50 20250911 ALPHA25V2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.60 20250911 ALPHA25V2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.70 20250911 ALPHA25V2.80 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.80 20250911 ALPHA25V2.90 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.90 20250911 ALPHA25V3.00 0.0150 7.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.00 20250911 ALPHA25V3.10 0.0280 3.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.10 20250911 ALPHA25V3.20 0.0470 2.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.20 20250911 ALPHA25V3.30 0.0750 1.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.30 20250911 ALPHA25V3.40 0.1130 1.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.40 20250911 ALPHA25V3.50 0.1600 1.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.50 20250911 ALPHA25V3.60 0.2170 0.93 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.60 20250911 ALPHA25V3.70 0.2850 0.71 0 0.0000 0.0000 0 0.2960 0 ALPHA25V3.70 20250911 ALPHA25V3.80 0.3600 0.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.80 20250911 ALPHA25V3.90 0.4420 0.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.90 20250911 ALPHA25V4.00 0.5290 0.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.00 20250911 ALPHA25V4.25 0.7630 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.25 20250911 ALPHA25V4.40 0.9100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.40 20250911 ALPHA25V4.50 1.0100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.50 20250911 ALPHA25V4.75 1.2600 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.75 20250911 ALPHA25V4.80 1.3100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.80 20250911 ALPHA25V5.00 1.5100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V5.00 20250911 ALPHA25V5.25 1.7600 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V5.25 20250911 ALPHA25V5.50 2.0100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V5.50 20250911 ALPHA25V5.75 2.2600 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V5.75 20250911 ALPHA25V6.00 2.5100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V6.00 20250911 ALPHA25W2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.40 20250911 ALPHA25W2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.50 20250911 ALPHA25W2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.60 20250911 ALPHA25W2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.70 20250911 ALPHA25W2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.80 20250911 ALPHA25W2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.90 20250911 ALPHA25W3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.00 20250911 ALPHA25W3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.10 20250911 ALPHA25W3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.20 20250911 ALPHA25W3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.30 20250911 ALPHA25W3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.40 20250911 ALPHA25W3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.50 20250911 ALPHA25W3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.60 20250911 ALPHA25W3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.70 20250911 ALPHA25W3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.80 20250911 ALPHA25W3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.90 20250911 ALPHA25W4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W4.00 20250911 ALPHA25W4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W4.25 20250911 ALPHA25W4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W4.50 20250911 ALPHA25W4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W4.75 20250911 ALPHA25W5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W5.00 20250911 ALPHA25W5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W5.25 20250911 ALPHA25W5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W5.50 20250911 ALPHA25W5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W5.75 20250911 ALPHA25W6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W6.00 20250911 ALPHA25X2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20250911 ALPHA25X2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20250911 ALPHA25X2.30 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.30 20250911 ALPHA25X2.40 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20250911 ALPHA25X2.50 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.50 20250911 ALPHA25X2.60 0.0130 8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20250911 ALPHA25X2.70 0.0210 10.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.70 20250911 ALPHA25X2.80 0.0320 6.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20250911 ALPHA25X2.90 0.0480 6.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.90 20250911 ALPHA25X3.00 0.0670 4.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.00 20250911 ALPHA25X3.10 0.0930 3.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.10 20250911 ALPHA25X3.20 0.1250 3.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.20 20250911 ALPHA25X3.30 0.1610 2.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.30 20250911 ALPHA25X3.40 0.2070 2.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.40 20250911 ALPHA25X3.50 0.2550 2.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.50 20250911 ALPHA25X3.60 0.3130 1.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.60 20250911 ALPHA25X3.70 0.3740 1.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.70 20250911 ALPHA25X3.80 0.4430 1.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.80 20250911 ALPHA25X3.90 0.5140 0.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.90 20250911 ALPHA25X4.00 0.5920 0.68 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.00 20250911 ALPHA25X4.25 0.8000 0.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.25 20250911 ALPHA25X4.40 0.9350 0.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.40 20250911 ALPHA25X4.50 1.0300 0.98 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.50 20250911 ALPHA25X4.75 1.2600 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.75 20250911 ALPHA25X4.80 1.3100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.80 20250911 ALPHA25X5.00 1.5100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.00 20250911 ALPHA25X5.25 1.7600 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.25 20250911 ALPHA25X5.50 2.0100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.50 20250911 ALPHA25X5.75 2.2600 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.75 20250911 ALPHA25X6.00 2.5100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X6.00 20250911 ALPHA26C2.00 1.5100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20250911 ALPHA26C2.20 1.3200 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20250911 ALPHA26C2.30 1.2300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.30 20250911 ALPHA26C2.40 1.1400 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20250911 ALPHA26C2.50 1.0500 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.50 20250911 ALPHA26C2.60 0.9610 0.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20250911 ALPHA26C2.70 0.8800 0.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.70 20250911 ALPHA26C2.80 0.7990 0.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20250911 ALPHA26C2.90 0.7270 0.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.90 20250911 ALPHA26C3.00 0.6540 0.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20250911 ALPHA26C3.10 0.5900 1.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.10 20250911 ALPHA26C3.20 0.5280 1.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20250911 ALPHA26C3.30 0.4710 1.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.30 20250911 ALPHA26C3.40 0.4200 1.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20250911 ALPHA26C3.50 0.3690 1.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.50 20250911 ALPHA26C3.60 0.3290 2.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.60 20250911 ALPHA26C3.70 0.2880 2.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.70 20250911 ALPHA26C3.80 0.2530 3.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.80 20250911 ALPHA26C3.90 0.2220 3.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.90 20250911 ALPHA26C4.00 0.1920 3.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.00 20250911 ALPHA26C4.25 0.1360 5.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.25 20250911 ALPHA26C4.40 0.1080 4.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.40 20250911 ALPHA26C4.50 0.0950 6.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.50 20250911 ALPHA26C4.75 0.0640 6.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.75 20250911 ALPHA26C4.80 0.0600 9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.80 20250911 ALPHA26C5.00 0.0420 7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.00 20250911 ALPHA26C5.25 0.0290 11.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.25 20250911 ALPHA26C5.50 0.0190 11.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.50 20250911 ALPHA26C5.75 0.0120 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.75 20250911 ALPHA26C6.00 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.00 20250911 ALPHA26F2.00 1.5300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20250911 ALPHA26F2.20 1.3500 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20250911 ALPHA26F2.30 1.2600 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.30 20250911 ALPHA26F2.40 1.1700 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20250911 ALPHA26F2.50 1.0900 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.50 20250911 ALPHA26F2.60 1.0100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20250911 ALPHA26F2.70 0.9320 0.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.70 20250911 ALPHA26F2.80 0.8610 0.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20250911 ALPHA26F2.90 0.7890 0.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.90 20250911 ALPHA26F3.00 0.7260 1.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20250911 ALPHA26F3.10 0.6640 1.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.10 20250911 ALPHA26F3.20 0.6040 1.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20250911 ALPHA26F3.30 0.5530 1.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.30 20250911 ALPHA26F3.40 0.5020 1.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20250911 ALPHA26F3.50 0.4530 2.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.50 20250911 ALPHA26F3.60 0.4130 2.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20250911 ALPHA26F3.70 0.3740 2.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.70 20250911 ALPHA26F3.80 0.3340 3.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20250911 ALPHA26F3.90 0.3040 3.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.90 20250911 ALPHA26F4.00 0.2740 3.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.00 20250911 ALPHA26F4.25 0.2080 4.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.25 20250911 ALPHA26F4.40 0.1780 5.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20250911 ALPHA26F4.50 0.1570 6.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.50 20250911 ALPHA26F4.75 0.1200 7.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.75 20250911 ALPHA26F4.80 0.1130 6.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.80 20250911 ALPHA26F5.00 0.0870 6.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.00 20250911 ALPHA26F5.25 0.0670 9.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.25 20250911 ALPHA26F5.50 0.0490 8.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.50 20250911 ALPHA26F5.75 0.0370 12.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.75 20250911 ALPHA26F6.00 0.0260 8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.00 20250911 ALPHA26O2.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20250911 ALPHA26O2.20 0.0090 12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20250911 ALPHA26O2.30 0.0150 15.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.30 20250911 ALPHA26O2.40 0.0220 10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20250911 ALPHA26O2.50 0.0320 6.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.50 20250911 ALPHA26O2.60 0.0440 7.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20250911 ALPHA26O2.70 0.0620 6.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.70 20250911 ALPHA26O2.80 0.0800 5.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20250911 ALPHA26O2.90 0.1070 5.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.90 20250911 ALPHA26O3.00 0.1330 3.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20250911 ALPHA26O3.10 0.1690 4.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.10 20250911 ALPHA26O3.20 0.2050 3.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20250911 ALPHA26O3.30 0.2490 3.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.30 20250911 ALPHA26O3.40 0.2960 2.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20250911 ALPHA26O3.50 0.3460 2.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.50 20250911 ALPHA26O3.60 0.4040 2.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.60 20250911 ALPHA26O3.70 0.4640 1.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.70 20250911 ALPHA26O3.80 0.5280 1.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.80 20250911 ALPHA26O3.90 0.5970 1.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.90 20250911 ALPHA26O4.00 0.6670 1.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.00 20250911 ALPHA26O4.25 0.8620 0.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.25 20250911 ALPHA26O4.40 0.9850 0.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.40 20250911 ALPHA26O4.50 1.0700 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.50 20250911 ALPHA26O4.75 1.2900 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.75 20250911 ALPHA26O4.80 1.3400 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.80 20250911 ALPHA26O5.00 1.5300 0.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.00 20250911 ALPHA26O5.25 1.7700 0.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.25 20250911 ALPHA26O5.50 2.0100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.50 20250911 ALPHA26O5.75 2.2600 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.75 20250911 ALPHA26O6.00 2.5100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.00 20250911 ALPHA26R2.00 0.0110 10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20250911 ALPHA26R2.20 0.0240 9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20250911 ALPHA26R2.30 0.0340 9.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.30 20250911 ALPHA26R2.40 0.0460 9.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20250911 ALPHA26R2.50 0.0620 8.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.50 20250911 ALPHA26R2.60 0.0800 6.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20250911 ALPHA26R2.70 0.1010 6.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.70 20250911 ALPHA26R2.80 0.1280 4.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20250911 ALPHA26R2.90 0.1560 4.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.90 20250911 ALPHA26R3.00 0.1910 4.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20250911 ALPHA26R3.10 0.2280 3.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.10 20250911 ALPHA26R3.20 0.2670 3.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20250911 ALPHA26R3.30 0.3150 2.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.30 20250911 ALPHA26R3.40 0.3630 2.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20250911 ALPHA26R3.50 0.4140 2.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.50 20250911 ALPHA26R3.60 0.4730 2.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20250911 ALPHA26R3.70 0.5330 1.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.70 20250911 ALPHA26R3.80 0.5930 1.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20250911 ALPHA26R3.90 0.6620 1.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.90 20250911 ALPHA26R4.00 0.7320 1.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20250911 ALPHA26R4.25 0.9160 0.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.25 20250911 ALPHA26R4.40 1.0400 0.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20250911 ALPHA26R4.50 1.1200 0.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.50 20250911 ALPHA26R4.75 1.3300 0.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.75 20250911 ALPHA26R4.80 1.3700 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.80 20250911 ALPHA26R5.00 1.5500 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.00 20250911 ALPHA26R5.25 1.7800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.25 20250911 ALPHA26R5.50 2.0200 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.50 20250911 ALPHA26R5.75 2.2600 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.75 20250911 ALPHA26R6.00 2.5100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.00 20250911 ETE25I10.00 2.1000 6.60 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250911 ETE25I10.50 1.6100 9.52 0 0.0000 0.0000 0 0.0000 0 ETE25I10.50 20250911 ETE25I11.00 1.1100 13.96 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250911 ETE25I11.50 0.6360 21.14 0 0.0000 0.0000 0 0.0000 0 ETE25I11.50 20250911 ETE25I12.00 0.2680 29.47 0 0.0000 0.0000 0 0.3670 45 ETE25I12.00 20250911 ETE25I12.50 0.0730 35.19 0 0.0000 0.0000 0 0.1120 0 ETE25I12.50 20250911 ETE25I13.00 0.0120 33.33 0 0.0000 0.0000 0 0.0000 0 ETE25I13.00 20250911 ETE25I13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0020 45 ETE25I13.50 20250911 ETE25I14.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I14.00 20250911 ETE25I14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I14.50 20250911 ETE25I15.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I15.00 20250911 ETE25I15.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I15.50 20250911 ETE25I16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I16.00 20250911 ETE25I16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I16.50 20250911 ETE25I17.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I17.00 20250911 ETE25I17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I17.50 20250911 ETE25I18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I18.00 20250911 ETE25I18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I18.50 20250911 ETE25I4.80 7.3000 1.96 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250911 ETE25I5.20 6.9000 2.07 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250911 ETE25I5.60 6.5000 2.20 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250911 ETE25I6.00 6.1000 2.35 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250911 ETE25I6.40 5.7000 2.52 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250911 ETE25I6.80 5.3000 2.71 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250911 ETE25I7.20 4.9000 2.94 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250911 ETE25I7.60 4.5000 3.21 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250911 ETE25I8.00 4.1000 3.54 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250911 ETE25I8.40 3.7000 3.93 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250911 ETE25I8.50 3.6000 4.05 0 0.0000 0.0000 0 0.0000 0 ETE25I8.50 20250911 ETE25I8.75 3.3500 4.36 0 0.0000 0.0000 0 0.0000 0 ETE25I8.75 20250911 ETE25I8.80 3.3000 4.43 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250911 ETE25I9.00 3.1000 4.73 0 0.0000 0.0000 0 0.0000 0 ETE25I9.00 20250911 ETE25I9.20 2.9000 4.69 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250911 ETE25I9.25 2.8500 4.78 0 0.0000 0.0000 0 0.0000 0 ETE25I9.25 20250911 ETE25I9.50 2.6000 5.26 0 0.0000 0.0000 0 0.0000 0 ETE25I9.50 20250911 ETE25I9.60 2.5000 5.49 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250911 ETE25I9.75 2.3500 5.86 0 0.0000 0.0000 0 0.0000 0 ETE25I9.75 20250911 ETE25J10.00 2.1300 7.04 0 0.0000 0.0000 0 0.0000 0 ETE25J10.00 20250911 ETE25J10.50 1.6500 8.55 0 0.0000 0.0000 0 0.0000 0 ETE25J10.50 20250911 ETE25J11.00 1.2000 10.09 0 0.0000 0.0000 0 0.0000 0 ETE25J11.00 20250911 ETE25J11.50 0.8120 12.47 0 0.0000 0.0000 0 0.0000 0 ETE25J11.50 20250911 ETE25J12.00 0.5080 16.25 0 0.0000 0.0000 0 0.0000 0 ETE25J12.00 20250911 ETE25J12.50 0.2890 18.44 0 0.0000 0.0000 0 0.3580 3 ETE25J12.50 20250911 ETE25J13.00 0.1490 22.13 0 0.0000 0.0000 0 0.1930 3 ETE25J13.00 20250911 ETE25J13.50 0.0700 22.81 0 0.0000 0.0000 0 0.0000 0 ETE25J13.50 20250911 ETE25J14.00 0.0300 30.43 0 0.0000 0.0000 0 0.0000 0 ETE25J14.00 20250911 ETE25J14.50 0.0110 22.22 0 0.0000 0.0000 0 0.0000 0 ETE25J14.50 20250911 ETE25J15.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ETE25J15.00 20250911 ETE25J15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J15.50 20250911 ETE25J16.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J16.00 20250911 ETE25J16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J16.50 20250911 ETE25J17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J17.00 20250911 ETE25J17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J17.50 20250911 ETE25J18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J18.00 20250911 ETE25J18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J18.50 20250911 ETE25J8.50 3.6200 4.02 0 0.0000 0.0000 0 0.0000 0 ETE25J8.50 20250911 ETE25J8.75 3.3700 4.33 0 0.0000 0.0000 0 0.0000 0 ETE25J8.75 20250911 ETE25J8.80 3.3200 4.40 0 0.0000 0.0000 0 0.0000 0 ETE25J8.80 20250911 ETE25J9.00 3.1200 4.70 0 0.0000 0.0000 0 0.0000 0 ETE25J9.00 20250911 ETE25J9.20 2.9200 5.04 0 0.0000 0.0000 0 0.0000 0 ETE25J9.20 20250911 ETE25J9.25 2.8700 5.13 0 0.0000 0.0000 0 0.0000 0 ETE25J9.25 20250911 ETE25J9.50 2.6200 5.65 0 0.0000 0.0000 0 0.0000 0 ETE25J9.50 20250911 ETE25J9.60 2.5200 5.88 0 0.0000 0.0000 0 0.0000 0 ETE25J9.60 20250911 ETE25J9.75 2.3700 5.80 0 0.0000 0.0000 0 0.0000 0 ETE25J9.75 20250911 ETE25K10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K10.00 20250911 ETE25K10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K10.50 20250911 ETE25K11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K11.00 20250911 ETE25K11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K11.50 20250911 ETE25K12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K12.00 20250911 ETE25K12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K12.50 20250911 ETE25K13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K13.00 20250911 ETE25K13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K13.50 20250911 ETE25K14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K14.00 20250911 ETE25K14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K14.50 20250911 ETE25K15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K15.00 20250911 ETE25K15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K15.50 20250911 ETE25K16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K16.00 20250911 ETE25K16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K16.50 20250911 ETE25K17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K17.00 20250911 ETE25K17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K17.50 20250911 ETE25K18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K18.00 20250911 ETE25K18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K18.50 20250911 ETE25K8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K8.50 20250911 ETE25K8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K8.75 20250911 ETE25K9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K9.00 20250911 ETE25K9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K9.25 20250911 ETE25K9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K9.50 20250911 ETE25K9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K9.75 20250911 ETE25L10.00 2.2300 5.69 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250911 ETE25L10.50 1.8100 7.10 0 0.0000 0.0000 0 0.0000 0 ETE25L10.50 20250911 ETE25L11.00 1.4200 7.58 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250911 ETE25L11.50 1.0900 9.00 0 0.0000 0.0000 0 0.0000 0 ETE25L11.50 20250911 ETE25L12.00 0.8110 10.19 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250911 ETE25L12.50 0.5860 11.83 0 0.0000 0.0000 0 0.0000 0 ETE25L12.50 20250911 ETE25L13.00 0.4130 13.46 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20250911 ETE25L13.50 0.2830 14.11 0 0.0000 0.0000 0 0.0000 0 ETE25L13.50 20250911 ETE25L14.00 0.1880 14.63 0 0.0000 0.0000 0 0.0000 0 ETE25L14.00 20250911 ETE25L14.50 0.1210 14.15 0 0.0000 0.0000 0 0.0000 0 ETE25L14.50 20250911 ETE25L15.00 0.0740 12.12 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20250911 ETE25L15.50 0.0470 20.51 0 0.0000 0.0000 0 0.0000 0 ETE25L15.50 20250911 ETE25L16.00 0.0290 20.83 0 0.0000 0.0000 0 0.0000 0 ETE25L16.00 20250911 ETE25L16.50 0.0170 21.43 0 0.0000 0.0000 0 0.0000 0 ETE25L16.50 20250911 ETE25L17.00 0.0090 12.50 0 0.0000 0.0000 0 0.0000 0 ETE25L17.00 20250911 ETE25L17.50 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 ETE25L17.50 20250911 ETE25L18.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L18.00 20250911 ETE25L18.50 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE25L18.50 20250911 ETE25L5.60 6.5300 2.19 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250911 ETE25L6.00 6.1300 2.34 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250911 ETE25L6.40 5.7400 2.50 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250911 ETE25L6.80 5.3400 2.69 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250911 ETE25L7.20 4.9400 2.92 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250911 ETE25L7.60 4.5400 3.18 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250911 ETE25L8.00 4.1500 3.49 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250911 ETE25L8.40 3.7500 3.88 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250911 ETE25L8.50 3.6500 3.99 0 0.0000 0.0000 0 0.0000 0 ETE25L8.50 20250911 ETE25L8.75 3.4100 4.28 0 0.0000 0.0000 0 0.0000 0 ETE25L8.75 20250911 ETE25L8.80 3.3600 4.35 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250911 ETE25L9.00 3.1600 4.29 0 0.0000 0.0000 0 0.0000 0 ETE25L9.00 20250911 ETE25L9.20 2.9700 4.58 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250911 ETE25L9.25 2.9200 4.66 0 0.0000 0.0000 0 0.0000 0 ETE25L9.25 20250911 ETE25L9.50 2.6900 5.08 0 0.0000 0.0000 0 0.0000 0 ETE25L9.50 20250911 ETE25L9.60 2.5900 5.28 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250911 ETE25L9.75 2.4500 5.15 0 0.0000 0.0000 0 0.0000 0 ETE25L9.75 20250911 ETE25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250911 ETE25U10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U10.50 20250911 ETE25U11.00 0.0020 -71.43 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250911 ETE25U11.50 0.0300 -49.15 0 0.0000 0.0000 0 0.0000 0 ETE25U11.50 20250911 ETE25U12.00 0.1620 -32.78 0 0.0000 0.0000 0 0.0920 144 ETE25U12.00 20250911 ETE25U12.50 0.4680 -20.54 0 0.0000 0.0000 0 0.3370 15 ETE25U12.50 20250911 ETE25U13.00 0.9080 -12.69 0 0.0000 0.0000 0 0.7450 15 ETE25U13.00 20250911 ETE25U13.50 1.4000 -9.09 0 0.0000 0.0000 0 0.0000 0 ETE25U13.50 20250911 ETE25U14.00 1.9000 -6.86 0 0.0000 0.0000 0 0.0000 0 ETE25U14.00 20250911 ETE25U14.50 2.4000 -5.51 0 0.0000 0.0000 0 0.0000 0 ETE25U14.50 20250911 ETE25U15.00 2.9000 -4.61 0 0.0000 0.0000 0 0.0000 0 ETE25U15.00 20250911 ETE25U15.50 3.4000 -3.95 0 0.0000 0.0000 0 0.0000 0 ETE25U15.50 20250911 ETE25U16.00 3.9000 -3.47 0 0.0000 0.0000 0 0.0000 0 ETE25U16.00 20250911 ETE25U16.50 4.4000 -3.08 0 0.0000 0.0000 0 0.0000 0 ETE25U16.50 20250911 ETE25U17.00 4.9000 -2.78 0 0.0000 0.0000 0 0.0000 0 ETE25U17.00 20250911 ETE25U17.50 5.4000 -2.53 0 0.0000 0.0000 0 0.0000 0 ETE25U17.50 20250911 ETE25U18.00 5.9000 -2.32 0 0.0000 0.0000 0 0.0000 0 ETE25U18.00 20250911 ETE25U18.50 6.4000 -2.14 0 0.0000 0.0000 0 0.0000 0 ETE25U18.50 20250911 ETE25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250911 ETE25U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250911 ETE25U5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250911 ETE25U6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250911 ETE25U6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250911 ETE25U6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250911 ETE25U7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250911 ETE25U7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250911 ETE25U8.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250911 ETE25U8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250911 ETE25U8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.50 20250911 ETE25U8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.75 20250911 ETE25U8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250911 ETE25U9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.00 20250911 ETE25U9.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250911 ETE25U9.25 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.25 20250911 ETE25U9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.50 20250911 ETE25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250911 ETE25U9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.75 20250911 ETE25V10.00 0.0060 -40.00 0 0.0000 0.0000 0 0.0000 0 ETE25V10.00 20250911 ETE25V10.50 0.0260 -27.78 0 0.0000 0.0000 0 0.0000 0 ETE25V10.50 20250911 ETE25V11.00 0.0790 -23.30 0 0.0000 0.0000 0 0.0000 0 ETE25V11.00 20250911 ETE25V11.50 0.1890 -20.59 0 0.0000 0.0000 0 0.1500 3 ETE25V11.50 20250911 ETE25V12.00 0.3840 -15.42 0 0.0000 0.0000 0 0.0000 0 ETE25V12.00 20250911 ETE25V12.50 0.6660 -12.48 0 0.0000 0.0000 0 0.0000 0 ETE25V12.50 20250911 ETE25V13.00 1.0300 -9.65 0 0.0000 0.0000 0 0.0000 0 ETE25V13.00 20250911 ETE25V13.50 1.4500 -8.23 0 0.0000 0.0000 0 0.0000 0 ETE25V13.50 20250911 ETE25V14.00 1.9100 -6.83 0 0.0000 0.0000 0 0.0000 0 ETE25V14.00 20250911 ETE25V14.50 2.4000 -5.51 0 0.0000 0.0000 0 0.0000 0 ETE25V14.50 20250911 ETE25V15.00 2.9000 -4.61 0 0.0000 0.0000 0 0.0000 0 ETE25V15.00 20250911 ETE25V15.50 3.4000 -3.95 0 0.0000 0.0000 0 0.0000 0 ETE25V15.50 20250911 ETE25V16.00 3.9000 -3.47 0 0.0000 0.0000 0 0.0000 0 ETE25V16.00 20250911 ETE25V16.50 4.4000 -3.08 0 0.0000 0.0000 0 0.0000 0 ETE25V16.50 20250911 ETE25V17.00 4.9000 -2.78 0 0.0000 0.0000 0 0.0000 0 ETE25V17.00 20250911 ETE25V17.50 5.4000 -2.53 0 0.0000 0.0000 0 0.0000 0 ETE25V17.50 20250911 ETE25V18.00 5.9000 -2.32 0 0.0000 0.0000 0 0.0000 0 ETE25V18.00 20250911 ETE25V18.50 6.4000 -2.14 0 0.0000 0.0000 0 0.0000 0 ETE25V18.50 20250911 ETE25V8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V8.50 20250911 ETE25V8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V8.75 20250911 ETE25V8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V8.80 20250911 ETE25V9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.00 20250911 ETE25V9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.20 20250911 ETE25V9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.25 20250911 ETE25V9.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.50 20250911 ETE25V9.60 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE25V9.60 20250911 ETE25V9.75 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.75 20250911 ETE25W10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W10.00 20250911 ETE25W10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W10.50 20250911 ETE25W11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W11.00 20250911 ETE25W11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W11.50 20250911 ETE25W12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W12.00 20250911 ETE25W12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W12.50 20250911 ETE25W13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W13.00 20250911 ETE25W13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W13.50 20250911 ETE25W14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W14.00 20250911 ETE25W14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W14.50 20250911 ETE25W15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W15.00 20250911 ETE25W15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W15.50 20250911 ETE25W16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W16.00 20250911 ETE25W16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W16.50 20250911 ETE25W17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W17.00 20250911 ETE25W17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W17.50 20250911 ETE25W18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W18.00 20250911 ETE25W18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W18.50 20250911 ETE25W8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W8.50 20250911 ETE25W8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W8.75 20250911 ETE25W9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W9.00 20250911 ETE25W9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W9.25 20250911 ETE25W9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W9.50 20250911 ETE25W9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W9.75 20250911 ETE25X10.00 0.0760 -15.56 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250911 ETE25X10.50 0.1490 -12.87 0 0.0000 0.0000 0 0.0000 0 ETE25X10.50 20250911 ETE25X11.00 0.2640 -11.71 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250911 ETE25X11.50 0.4280 -10.65 0 0.0000 0.0000 0 0.0000 0 ETE25X11.50 20250911 ETE25X12.00 0.6480 -9.24 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250911 ETE25X12.50 0.9240 -7.60 0 0.0000 0.0000 0 0.0000 0 ETE25X12.50 20250911 ETE25X13.00 1.2500 -6.72 0 0.0000 0.0000 0 1.1500 150 ETE25X13.00 20250911 ETE25X13.50 1.6200 -6.36 0 0.0000 0.0000 0 0.0000 0 ETE25X13.50 20250911 ETE25X14.00 2.0300 -5.58 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20250911 ETE25X14.50 2.4700 -5.00 0 0.0000 0.0000 0 0.0000 0 ETE25X14.50 20250911 ETE25X15.00 2.9300 -4.25 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20250911 ETE25X15.50 3.4100 -3.94 0 0.0000 0.0000 0 0.0000 0 ETE25X15.50 20250911 ETE25X16.00 3.9000 -3.47 0 0.0000 0.0000 0 0.0000 0 ETE25X16.00 20250911 ETE25X16.50 4.4000 -3.08 0 0.0000 0.0000 0 0.0000 0 ETE25X16.50 20250911 ETE25X17.00 4.9000 -2.78 0 0.0000 0.0000 0 0.0000 0 ETE25X17.00 20250911 ETE25X17.50 5.4000 -2.53 0 0.0000 0.0000 0 0.0000 0 ETE25X17.50 20250911 ETE25X18.00 5.9000 -2.32 0 0.0000 0.0000 0 0.0000 0 ETE25X18.00 20250911 ETE25X18.50 6.4000 -2.14 0 0.0000 0.0000 0 0.0000 0 ETE25X18.50 20250911 ETE25X5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250911 ETE25X6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250911 ETE25X6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250911 ETE25X6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250911 ETE25X7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250911 ETE25X7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250911 ETE25X8.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250911 ETE25X8.40 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250911 ETE25X8.50 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.50 20250911 ETE25X8.75 0.0080 -20.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.75 20250911 ETE25X8.80 0.0090 -18.18 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250911 ETE25X9.00 0.0130 -23.53 0 0.0000 0.0000 0 0.0000 0 ETE25X9.00 20250911 ETE25X9.20 0.0200 -16.67 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250911 ETE25X9.25 0.0220 -15.38 0 0.0000 0.0000 0 0.0000 0 ETE25X9.25 20250911 ETE25X9.50 0.0340 -19.05 0 0.0000 0.0000 0 0.0000 0 ETE25X9.50 20250911 ETE25X9.60 0.0410 -14.58 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250911 ETE25X9.75 0.0500 -20.63 0 0.0000 0.0000 0 0.0000 0 ETE25X9.75 20250911 ETE26C10.00 2.4100 5.24 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20250911 ETE26C10.50 2.0300 5.73 0 0.0000 0.0000 0 0.0000 0 ETE26C10.50 20250911 ETE26C11.00 1.6900 6.29 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20250911 ETE26C11.50 1.3800 6.15 0 0.0000 0.0000 0 0.0000 0 ETE26C11.50 20250911 ETE26C12.00 1.1100 6.73 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20250911 ETE26C12.50 0.8930 7.98 0 0.0000 0.0000 0 0.0000 0 ETE26C12.50 20250911 ETE26C13.00 0.7020 8.00 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20250911 ETE26C13.50 0.5450 9.66 0 0.0000 0.0000 0 0.0000 0 ETE26C13.50 20250911 ETE26C14.00 0.4240 9.84 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20250911 ETE26C14.50 0.3170 8.56 0 0.0000 0.0000 0 0.0000 0 ETE26C14.50 20250911 ETE26C15.00 0.2440 11.93 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20250911 ETE26C15.50 0.1800 9.76 0 0.0000 0.0000 0 0.0000 0 ETE26C15.50 20250911 ETE26C16.00 0.1350 14.41 0 0.0000 0.0000 0 0.0000 0 ETE26C16.00 20250911 ETE26C16.50 0.0980 10.11 0 0.0000 0.0000 0 0.0000 0 ETE26C16.50 20250911 ETE26C17.00 0.0720 16.13 0 0.0000 0.0000 0 0.0000 0 ETE26C17.00 20250911 ETE26C17.50 0.0520 13.04 0 0.0000 0.0000 0 0.0000 0 ETE26C17.50 20250911 ETE26C18.00 0.0380 18.75 0 0.0000 0.0000 0 0.0000 0 ETE26C18.00 20250911 ETE26C18.50 0.0260 13.04 0 0.0000 0.0000 0 0.0000 0 ETE26C18.50 20250911 ETE26C6.00 6.1600 2.33 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20250911 ETE26C6.40 5.7700 2.49 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20250911 ETE26C6.80 5.3700 2.68 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20250911 ETE26C7.20 4.9800 2.89 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20250911 ETE26C7.60 4.5900 3.15 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20250911 ETE26C8.00 4.2000 3.45 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20250911 ETE26C8.40 3.8200 3.80 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20250911 ETE26C8.50 3.7200 3.62 0 0.0000 0.0000 0 0.0000 0 ETE26C8.50 20250911 ETE26C8.75 3.4900 3.87 0 0.0000 0.0000 0 0.0000 0 ETE26C8.75 20250911 ETE26C8.80 3.4500 4.23 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20250911 ETE26C9.00 3.2600 4.15 0 0.0000 0.0000 0 0.0000 0 ETE26C9.00 20250911 ETE26C9.20 3.0800 4.05 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20250911 ETE26C9.25 3.0400 4.47 0 0.0000 0.0000 0 0.0000 0 ETE26C9.25 20250911 ETE26C9.50 2.8200 4.44 0 0.0000 0.0000 0 0.0000 0 ETE26C9.50 20250911 ETE26C9.60 2.7400 4.58 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20250911 ETE26C9.75 2.6100 4.82 0 0.0000 0.0000 0 0.0000 0 ETE26C9.75 20250911 ETE26F10.00 2.5800 4.45 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20250911 ETE26F10.50 2.2200 4.72 0 0.0000 0.0000 0 0.0000 0 ETE26F10.50 20250911 ETE26F11.00 1.9000 4.97 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20250911 ETE26F11.50 1.6200 5.88 0 0.0000 0.0000 0 0.0000 0 ETE26F11.50 20250911 ETE26F12.00 1.3500 6.30 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20250911 ETE26F12.50 1.1400 6.54 0 0.0000 0.0000 0 0.0000 0 ETE26F12.50 20250911 ETE26F13.00 0.9310 6.04 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20250911 ETE26F13.50 0.7780 7.46 0 0.0000 0.0000 0 0.0000 0 ETE26F13.50 20250911 ETE26F14.00 0.6270 6.63 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20250911 ETE26F14.50 0.5190 8.35 0 0.0000 0.0000 0 0.0000 0 ETE26F14.50 20250911 ETE26F15.00 0.4100 7.05 0 0.0000 0.0000 0 0.0000 0 ETE26F15.00 20250911 ETE26F15.50 0.3380 8.68 0 0.0000 0.0000 0 0.0000 0 ETE26F15.50 20250911 ETE26F16.00 0.2660 9.92 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20250911 ETE26F16.50 0.2150 8.59 0 0.0000 0.0000 0 0.0000 0 ETE26F16.50 20250911 ETE26F17.00 0.1710 11.76 0 0.0000 0.0000 0 0.0000 0 ETE26F17.00 20250911 ETE26F17.50 0.1330 8.13 0 0.0000 0.0000 0 0.0000 0 ETE26F17.50 20250911 ETE26F18.00 0.1080 11.34 0 0.0000 0.0000 0 0.0000 0 ETE26F18.00 20250911 ETE26F18.50 0.0820 12.33 0 0.0000 0.0000 0 0.0000 0 ETE26F18.50 20250911 ETE26F8.40 3.9000 3.45 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20250911 ETE26F8.50 3.8100 3.53 0 0.0000 0.0000 0 0.0000 0 ETE26F8.50 20250911 ETE26F8.75 3.5900 3.46 0 0.0000 0.0000 0 0.0000 0 ETE26F8.75 20250911 ETE26F8.80 3.5500 3.80 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20250911 ETE26F9.00 3.3800 4.00 0 0.0000 0.0000 0 0.0000 0 ETE26F9.00 20250911 ETE26F9.20 3.2100 3.88 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20250911 ETE26F9.25 3.1700 3.93 0 0.0000 0.0000 0 0.0000 0 ETE26F9.25 20250911 ETE26F9.50 2.9700 4.21 0 0.0000 0.0000 0 0.0000 0 ETE26F9.50 20250911 ETE26F9.60 2.8900 4.71 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20250911 ETE26F9.75 2.7600 4.15 0 0.0000 0.0000 0 0.0000 0 ETE26F9.75 20250911 ETE26O10.00 0.2050 -8.89 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20250911 ETE26O10.50 0.3220 -8.52 0 0.0000 0.0000 0 0.0000 0 ETE26O10.50 20250911 ETE26O11.00 0.4750 -8.30 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20250911 ETE26O11.50 0.6640 -7.91 0 0.0000 0.0000 0 0.0000 0 ETE26O11.50 20250911 ETE26O12.00 0.8960 -6.67 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20250911 ETE26O12.50 1.1700 -6.40 0 0.0000 0.0000 0 0.0000 0 ETE26O12.50 20250911 ETE26O13.00 1.4800 -5.73 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20250911 ETE26O13.50 1.8300 -4.69 0 0.0000 0.0000 0 0.0000 0 ETE26O13.50 20250911 ETE26O14.00 2.2100 -4.33 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20250911 ETE26O14.50 2.6100 -4.04 0 0.0000 0.0000 0 0.0000 0 ETE26O14.50 20250911 ETE26O15.00 3.0400 -3.49 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20250911 ETE26O15.50 3.4800 -3.60 0 0.0000 0.0000 0 0.0000 0 ETE26O15.50 20250911 ETE26O16.00 3.9400 -3.19 0 0.0000 0.0000 0 0.0000 0 ETE26O16.00 20250911 ETE26O16.50 4.4200 -2.86 0 0.0000 0.0000 0 0.0000 0 ETE26O16.50 20250911 ETE26O17.00 4.9100 -2.58 0 0.0000 0.0000 0 0.0000 0 ETE26O17.00 20250911 ETE26O17.50 5.4000 -2.53 0 0.0000 0.0000 0 0.0000 0 ETE26O17.50 20250911 ETE26O18.00 5.9000 -2.32 0 0.0000 0.0000 0 0.0000 0 ETE26O18.00 20250911 ETE26O18.50 6.4000 -2.14 0 0.0000 0.0000 0 0.0000 0 ETE26O18.50 20250911 ETE26O6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20250911 ETE26O6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20250911 ETE26O6.80 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20250911 ETE26O7.20 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20250911 ETE26O7.60 0.0070 -22.22 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20250911 ETE26O8.00 0.0150 -16.67 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20250911 ETE26O8.40 0.0290 -14.71 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20250911 ETE26O8.50 0.0330 -17.50 0 0.0000 0.0000 0 0.0000 0 ETE26O8.50 20250911 ETE26O8.75 0.0500 -10.71 0 0.0000 0.0000 0 0.0000 0 ETE26O8.75 20250911 ETE26O8.80 0.0530 -11.67 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20250911 ETE26O9.00 0.0660 -15.38 0 0.0000 0.0000 0 0.0000 0 ETE26O9.00 20250911 ETE26O9.20 0.0880 -12.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20250911 ETE26O9.25 0.0930 -11.43 0 0.0000 0.0000 0 0.0000 0 ETE26O9.25 20250911 ETE26O9.50 0.1210 -11.68 0 0.0000 0.0000 0 0.0000 0 ETE26O9.50 20250911 ETE26O9.60 0.1350 -12.90 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20250911 ETE26O9.75 0.1610 -11.05 0 0.0000 0.0000 0 0.0000 0 ETE26O9.75 20250911 ETE26R10.00 0.3300 -7.82 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20250911 ETE26R10.50 0.4620 -8.15 0 0.0000 0.0000 0 0.0000 0 ETE26R10.50 20250911 ETE26R11.00 0.6410 -6.01 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20250911 ETE26R11.50 0.8480 -6.09 0 0.0000 0.0000 0 0.0000 0 ETE26R11.50 20250911 ETE26R12.00 1.0800 -5.26 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20250911 ETE26R12.50 1.3600 -4.90 0 0.0000 0.0000 0 0.0000 0 ETE26R12.50 20250911 ETE26R13.00 1.6600 -4.60 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20250911 ETE26R13.50 2.0000 -4.31 0 0.0000 0.0000 0 0.0000 0 ETE26R13.50 20250911 ETE26R14.00 2.3500 -4.47 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20250911 ETE26R14.50 2.7500 -3.51 0 0.0000 0.0000 0 0.0000 0 ETE26R14.50 20250911 ETE26R15.00 3.1500 -3.37 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20250911 ETE26R15.50 3.5800 -2.98 0 0.0000 0.0000 0 0.0000 0 ETE26R15.50 20250911 ETE26R16.00 4.0100 -3.14 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20250911 ETE26R16.50 4.4700 -2.83 0 0.0000 0.0000 0 0.0000 0 ETE26R16.50 20250911 ETE26R17.00 4.9400 -2.56 0 0.0000 0.0000 0 0.0000 0 ETE26R17.00 20250911 ETE26R17.50 5.4200 -2.34 0 0.0000 0.0000 0 0.0000 0 ETE26R17.50 20250911 ETE26R18.00 5.9100 -2.15 0 0.0000 0.0000 0 0.0000 0 ETE26R18.00 20250911 ETE26R18.50 6.4000 -2.14 0 0.0000 0.0000 0 0.0000 0 ETE26R18.50 20250911 ETE26R8.40 0.0730 -10.98 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20250911 ETE26R8.50 0.0820 -11.83 0 0.0000 0.0000 0 0.0000 0 ETE26R8.50 20250911 ETE26R8.75 0.1100 -9.09 0 0.0000 0.0000 0 0.0000 0 ETE26R8.75 20250911 ETE26R8.80 0.1150 -9.45 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20250911 ETE26R9.00 0.1380 -8.61 0 0.0000 0.0000 0 0.0000 0 ETE26R9.00 20250911 ETE26R9.20 0.1680 -10.16 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20250911 ETE26R9.25 0.1770 -9.23 0 0.0000 0.0000 0 0.0000 0 ETE26R9.25 20250911 ETE26R9.50 0.2210 -7.53 0 0.0000 0.0000 0 0.0000 0 ETE26R9.50 20250911 ETE26R9.60 0.2390 -7.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20250911 ETE26R9.75 0.2660 -9.22 0 0.0000 0.0000 0 0.0000 0 ETE26R9.75 20250911 FTSE25I3050 2051.0000 1.89 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250911 FTSE25I3100 2001.0000 1.94 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250911 FTSE25I3150 1951.0000 1.99 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250911 FTSE25I3200 1901.0000 2.04 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250911 FTSE25I3250 1851.0000 2.10 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250911 FTSE25I3300 1801.0000 2.16 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250911 FTSE25I3350 1751.0000 2.22 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250911 FTSE25I3400 1701.0000 2.29 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250911 FTSE25I3450 1651.0000 2.36 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250911 FTSE25I3500 1601.0000 2.43 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250911 FTSE25I3550 1551.0000 2.51 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250911 FTSE25I3600 1501.0000 2.60 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250911 FTSE25I3650 1451.0000 2.69 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250911 FTSE25I3700 1401.0000 2.79 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250911 FTSE25I3750 1351.0000 2.89 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250911 FTSE25I3800 1301.0000 3.01 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250911 FTSE25I3850 1251.0000 3.13 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250911 FTSE25I3900 1201.0000 3.27 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250911 FTSE25I3950 1151.0000 3.41 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250911 FTSE25I4000 1101.0000 3.57 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250911 FTSE25I4100 1001.0000 3.95 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250911 FTSE25I4200 901.0000 4.40 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250911 FTSE25I4300 801.0000 4.98 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250911 FTSE25I4400 701.0000 5.73 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250911 FTSE25I4450 651.0000 6.20 0 0.0000 0.0000 0 0.0000 0 FTSE25I4450 20250911 FTSE25I4500 601.0000 6.75 0 0.0000 0.0000 0 0.0000 0 FTSE25I4500 20250911 FTSE25I4550 551.0000 7.41 0 0.0000 0.0000 0 0.0000 0 FTSE25I4550 20250911 FTSE25I4600 502.0000 8.19 0 0.0000 0.0000 0 535.0000 8 FTSE25I4600 20250911 FTSE25I4650 452.0000 9.18 0 0.0000 0.0000 0 0.0000 0 FTSE25I4650 20250911 FTSE25I4700 402.0000 10.44 0 0.0000 0.0000 0 0.0000 0 FTSE25I4700 20250911 FTSE25I4750 352.0000 12.10 0 0.0000 0.0000 0 0.0000 0 FTSE25I4750 20250911 FTSE25I4800 302.0000 13.96 0 0.0000 0.0000 0 335.0000 20 FTSE25I4800 20250911 FTSE25I4850 253.0000 16.06 0 0.0000 0.0000 0 0.0000 0 FTSE25I4850 20250911 FTSE25I4900 206.0000 19.08 0 0.0000 0.0000 0 237.0000 30 FTSE25I4900 20250911 FTSE25I4950 161.0000 21.97 0 0.0000 0.0000 0 190.0000 0 FTSE25I4950 20250911 FTSE25I5000 120.0000 25.65 0 0.0000 0.0000 0 146.0000 101 FTSE25I5000 20250911 FTSE25I5050 85.0000 29.77 0 0.0000 0.0000 0 106.0000 106 FTSE25I5050 20250911 FTSE25I5100 56.0000 3.70 0 0.0000 0.0000 0 73.0000 103 FTSE25I5100 20250911 FTSE25I5150 38.5000 22.22 12 43.7500 38.5000 3 46.7500 218 FTSE25I5150 20250911 FTSE25I5200 28.0000 93.10 3 32.0000 28.0000 2 27.7500 265 FTSE25I5200 20250911 FTSE25I5250 10.5000 38.16 0 0.0000 0.0000 0 15.2500 361 FTSE25I5250 20250911 FTSE25I5300 5.2000 40.54 0 0.0000 0.0000 0 7.7000 204 FTSE25I5300 20250911 FTSE25I5350 2.3000 35.29 0 0.0000 0.0000 0 3.6000 187 FTSE25I5350 20250911 FTSE25I5400 0.9500 35.71 0 0.0000 0.0000 0 1.5000 155 FTSE25I5400 20250911 FTSE25I5450 0.3600 33.33 0 0.0000 0.0000 0 0.5800 151 FTSE25I5450 20250911 FTSE25I5500 0.1200 20.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I5500 20250911 FTSE25I5550 0.0400 33.33 0 0.0000 0.0000 0 0.0000 0 FTSE25I5550 20250911 FTSE25I5600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I5600 20250911 FTSE25I5650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I5650 20250911 FTSE25I5700 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I5700 20250911 FTSE25I5750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I5750 20250911 FTSE25I5800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I5800 20250911 FTSE25I5850 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I5850 20250911 FTSE25J4400 701.0000 6.21 0 0.0000 0.0000 0 0.0000 0 FTSE25J4400 20250911 FTSE25J4450 652.0000 6.71 0 0.0000 0.0000 0 0.0000 0 FTSE25J4450 20250911 FTSE25J4500 602.0000 7.12 0 0.0000 0.0000 0 0.0000 0 FTSE25J4500 20250911 FTSE25J4550 553.0000 7.80 0 0.0000 0.0000 0 0.0000 0 FTSE25J4550 20250911 FTSE25J4600 505.0000 8.37 0 0.0000 0.0000 0 0.0000 0 FTSE25J4600 20250911 FTSE25J4650 457.0000 9.07 0 0.0000 0.0000 0 0.0000 0 FTSE25J4650 20250911 FTSE25J4700 410.0000 9.63 0 0.0000 0.0000 0 0.0000 0 FTSE25J4700 20250911 FTSE25J4750 365.0000 10.61 0 0.0000 0.0000 0 0.0000 0 FTSE25J4750 20250911 FTSE25J4800 322.0000 11.81 0 0.0000 0.0000 0 0.0000 0 FTSE25J4800 20250911 FTSE25J4850 280.0000 12.45 0 0.0000 0.0000 0 0.0000 0 FTSE25J4850 20250911 FTSE25J4900 241.0000 13.68 0 0.0000 0.0000 0 0.0000 0 FTSE25J4900 20250911 FTSE25J4950 205.0000 14.53 0 0.0000 0.0000 0 225.0000 180 FTSE25J4950 20250911 FTSE25J5000 193.0000 11.56 30 193.0000 193.0000 1 190.0000 150 FTSE25J5000 20250911 FTSE25J5050 166.0000 36.07 1 166.0000 166.0000 1 158.0000 130 FTSE25J5050 20250911 FTSE25J5100 116.0000 2.65 0 0.0000 0.0000 0 130.0000 60 FTSE25J5100 20250911 FTSE25J5150 111.0000 42.31 1 111.0000 111.0000 1 105.0000 149 FTSE25J5150 20250911 FTSE25J5200 73.5000 20.49 0 0.0000 0.0000 0 83.0000 161 FTSE25J5200 20250911 FTSE25J5250 57.5000 21.69 0 0.0000 0.0000 0 65.0000 90 FTSE25J5250 20250911 FTSE25J5300 43.7500 22.38 0 0.0000 0.0000 0 50.0000 60 FTSE25J5300 20250911 FTSE25J5350 33.0000 23.36 0 0.0000 0.0000 0 37.7500 90 FTSE25J5350 20250911 FTSE25J5400 24.5000 24.05 0 0.0000 0.0000 0 28.0000 215 FTSE25J5400 20250911 FTSE25J5450 17.7500 24.56 0 0.0000 0.0000 0 20.5000 20 FTSE25J5450 20250911 FTSE25J5500 12.7500 24.39 0 0.0000 0.0000 0 0.0000 0 FTSE25J5500 20250911 FTSE25J5550 9.0000 26.76 0 0.0000 0.0000 0 0.0000 0 FTSE25J5550 20250911 FTSE25J5600 6.3000 28.57 0 0.0000 0.0000 0 0.0000 0 FTSE25J5600 20250911 FTSE25J5650 4.3000 30.30 0 0.0000 0.0000 0 0.0000 0 FTSE25J5650 20250911 FTSE25J5700 2.9000 31.82 0 0.0000 0.0000 0 0.0000 0 FTSE25J5700 20250911 FTSE25J5750 1.9000 26.67 0 0.0000 0.0000 0 0.0000 0 FTSE25J5750 20250911 FTSE25J5800 1.2000 26.32 0 0.0000 0.0000 0 0.0000 0 FTSE25J5800 20250911 FTSE25J5850 0.7900 29.51 0 0.0000 0.0000 0 0.0000 0 FTSE25J5850 20250911 FTSE25K4550 572.0000 7.12 0 0.0000 0.0000 0 0.0000 0 FTSE25K4550 20250911 FTSE25K4600 526.0000 7.35 0 0.0000 0.0000 0 0.0000 0 FTSE25K4600 20250911 FTSE25K4650 482.0000 7.83 0 0.0000 0.0000 0 0.0000 0 FTSE25K4650 20250911 FTSE25K4700 439.0000 8.40 0 0.0000 0.0000 0 0.0000 0 FTSE25K4700 20250911 FTSE25K4750 397.0000 8.77 0 0.0000 0.0000 0 0.0000 0 FTSE25K4750 20250911 FTSE25K4800 358.0000 9.48 0 0.0000 0.0000 0 0.0000 0 FTSE25K4800 20250911 FTSE25K4850 320.0000 9.97 0 0.0000 0.0000 0 0.0000 0 FTSE25K4850 20250911 FTSE25K4900 285.0000 10.47 0 0.0000 0.0000 0 0.0000 0 FTSE25K4900 20250911 FTSE25K4950 251.0000 10.57 0 0.0000 0.0000 0 0.0000 0 FTSE25K4950 20250911 FTSE25K5000 220.0000 11.11 0 0.0000 0.0000 0 0.0000 0 FTSE25K5000 20250911 FTSE25K5050 192.0000 12.28 0 0.0000 0.0000 0 0.0000 0 FTSE25K5050 20250911 FTSE25K5100 166.0000 12.93 0 0.0000 0.0000 0 0.0000 0 FTSE25K5100 20250911 FTSE25K5150 143.0000 13.49 0 0.0000 0.0000 0 0.0000 0 FTSE25K5150 20250911 FTSE25K5200 122.0000 14.02 0 0.0000 0.0000 0 0.0000 0 FTSE25K5200 20250911 FTSE25K5250 103.0000 14.44 0 0.0000 0.0000 0 0.0000 0 FTSE25K5250 20250911 FTSE25K5300 86.5000 15.33 0 0.0000 0.0000 0 0.0000 0 FTSE25K5300 20250911 FTSE25K5350 72.0000 15.20 0 0.0000 0.0000 0 0.0000 0 FTSE25K5350 20250911 FTSE25K5400 59.5000 15.53 0 0.0000 0.0000 0 0.0000 0 FTSE25K5400 20250911 FTSE25K5450 48.7500 16.07 0 0.0000 0.0000 0 0.0000 0 FTSE25K5450 20250911 FTSE25K5500 39.7500 16.91 0 0.0000 0.0000 0 0.0000 0 FTSE25K5500 20250911 FTSE25K5550 32.0000 17.43 0 0.0000 0.0000 0 0.0000 0 FTSE25K5550 20250911 FTSE25K5600 25.7500 18.39 0 0.0000 0.0000 0 0.0000 0 FTSE25K5600 20250911 FTSE25K5650 20.5000 18.84 0 0.0000 0.0000 0 0.0000 0 FTSE25K5650 20250911 FTSE25K5700 16.2500 18.18 0 0.0000 0.0000 0 0.0000 0 FTSE25K5700 20250911 FTSE25K5750 12.7500 18.60 0 0.0000 0.0000 0 0.0000 0 FTSE25K5750 20250911 FTSE25K5800 9.9000 19.28 0 0.0000 0.0000 0 0.0000 0 FTSE25K5800 20250911 FTSE25K5850 7.7000 20.31 0 0.0000 0.0000 0 0.0000 0 FTSE25K5850 20250911 FTSE25L3250 1860.0000 2.31 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250911 FTSE25L3300 1810.0000 2.32 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250911 FTSE25L3350 1760.0000 2.39 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250911 FTSE25L3400 1711.0000 2.52 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250911 FTSE25L3450 1661.0000 2.53 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250911 FTSE25L3500 1611.0000 2.61 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250911 FTSE25L3550 1561.0000 2.70 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250911 FTSE25L3600 1512.0000 2.86 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250911 FTSE25L3650 1462.0000 2.89 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250911 FTSE25L3700 1412.0000 2.99 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250911 FTSE25L3750 1363.0000 3.18 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250911 FTSE25L3800 1313.0000 3.22 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250911 FTSE25L3850 1263.0000 3.36 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250911 FTSE25L3900 1214.0000 3.58 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250911 FTSE25L3950 1164.0000 3.65 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250911 FTSE25L4000 1114.0000 3.82 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250911 FTSE25L4100 1016.0000 4.21 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250911 FTSE25L4200 918.0000 4.68 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250911 FTSE25L4300 821.0000 5.12 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250911 FTSE25L4400 726.0000 5.68 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250911 FTSE25L4450 679.0000 5.93 0 0.0000 0.0000 0 0.0000 0 FTSE25L4450 20250911 FTSE25L4500 633.0000 6.21 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20250911 FTSE25L4550 589.0000 6.51 0 0.0000 0.0000 0 0.0000 0 FTSE25L4550 20250911 FTSE25L4600 545.0000 6.86 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20250911 FTSE25L4650 503.0000 7.25 0 0.0000 0.0000 0 0.0000 0 FTSE25L4650 20250911 FTSE25L4700 462.0000 7.69 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20250911 FTSE25L4750 422.0000 7.93 0 0.0000 0.0000 0 0.0000 0 FTSE25L4750 20250911 FTSE25L4800 384.0000 8.17 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20250911 FTSE25L4850 348.0000 8.41 0 0.0000 0.0000 0 0.0000 0 FTSE25L4850 20250911 FTSE25L4900 314.0000 9.03 0 0.0000 0.0000 0 0.0000 0 FTSE25L4900 20250911 FTSE25L4950 282.0000 9.30 0 0.0000 0.0000 0 0.0000 0 FTSE25L4950 20250911 FTSE25L5000 252.0000 9.57 0 0.0000 0.0000 0 0.0000 0 FTSE25L5000 20250911 FTSE25L5050 224.0000 9.80 0 0.0000 0.0000 0 0.0000 0 FTSE25L5050 20250911 FTSE25L5100 198.0000 10.61 0 0.0000 0.0000 0 0.0000 0 FTSE25L5100 20250911 FTSE25L5150 175.0000 11.46 0 0.0000 0.0000 0 0.0000 0 FTSE25L5150 20250911 FTSE25L5200 153.0000 11.68 0 0.0000 0.0000 0 0.0000 0 FTSE25L5200 20250911 FTSE25L5250 133.0000 11.76 0 0.0000 0.0000 0 0.0000 0 FTSE25L5250 20250911 FTSE25L5300 116.0000 12.62 0 0.0000 0.0000 0 0.0000 0 FTSE25L5300 20250911 FTSE25L5350 99.5000 12.43 0 0.0000 0.0000 0 0.0000 0 FTSE25L5350 20250911 FTSE25L5400 85.5000 12.50 0 0.0000 0.0000 0 0.0000 0 FTSE25L5400 20250911 FTSE25L5450 73.0000 13.18 0 0.0000 0.0000 0 0.0000 0 FTSE25L5450 20250911 FTSE25L5500 62.0000 13.76 0 0.0000 0.0000 0 0.0000 0 FTSE25L5500 20250911 FTSE25L5550 52.5000 14.13 0 0.0000 0.0000 0 0.0000 0 FTSE25L5550 20250911 FTSE25L5600 44.0000 14.29 0 0.0000 0.0000 0 0.0000 0 FTSE25L5600 20250911 FTSE25L5650 36.7500 13.95 0 0.0000 0.0000 0 0.0000 0 FTSE25L5650 20250911 FTSE25L5700 30.7500 14.95 0 0.0000 0.0000 0 0.0000 0 FTSE25L5700 20250911 FTSE25L5750 25.5000 15.91 0 0.0000 0.0000 0 0.0000 0 FTSE25L5750 20250911 FTSE25L5800 21.0000 15.07 0 0.0000 0.0000 0 0.0000 0 FTSE25L5800 20250911 FTSE25L5850 17.2500 16.95 0 0.0000 0.0000 0 0.0000 0 FTSE25L5850 20250911 FTSE25U3050 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250911 FTSE25U3100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250911 FTSE25U3150 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250911 FTSE25U3200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250911 FTSE25U3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250911 FTSE25U3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250911 FTSE25U3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250911 FTSE25U3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250911 FTSE25U3450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250911 FTSE25U3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250911 FTSE25U3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250911 FTSE25U3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250911 FTSE25U3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250911 FTSE25U3700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250911 FTSE25U3750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250911 FTSE25U3800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250911 FTSE25U3850 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250911 FTSE25U3900 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250911 FTSE25U3950 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250911 FTSE25U4000 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250911 FTSE25U4100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250911 FTSE25U4200 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250911 FTSE25U4300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250911 FTSE25U4400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250911 FTSE25U4450 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4450 20250911 FTSE25U4500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4500 20250911 FTSE25U4550 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4550 20250911 FTSE25U4600 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4600 20250911 FTSE25U4650 0.0100 -85.71 0 0.0000 0.0000 0 0.0000 0 FTSE25U4650 20250911 FTSE25U4700 0.0500 -78.26 0 0.0000 0.0000 0 0.0000 0 FTSE25U4700 20250911 FTSE25U4750 0.1800 -73.53 0 0.0000 0.0000 0 0.0600 15 FTSE25U4750 20250911 FTSE25U4800 0.5900 -67.22 0 0.0000 0.0000 0 0.2200 75 FTSE25U4800 20250911 FTSE25U4850 1.7000 -60.47 0 0.0000 0.0000 0 0.7200 30 FTSE25U4850 20250911 FTSE25U4900 4.1000 -55.43 0 0.0000 0.0000 0 2.0000 129 FTSE25U4900 20250911 FTSE25U4950 9.2000 -48.89 0 0.0000 0.0000 0 5.0000 30 FTSE25U4950 20250911 FTSE25U5000 18.2500 -31.13 0 0.0000 0.0000 0 11.0000 86 FTSE25U5000 20250911 FTSE25U5050 33.0000 -36.54 0 0.0000 0.0000 0 21.5000 43 FTSE25U5050 20250911 FTSE25U5100 54.5000 -30.57 0 0.0000 0.0000 0 38.2500 55 FTSE25U5100 20250911 FTSE25U5150 48.5000 -56.70 10 48.5000 48.5000 2 62.0000 31 FTSE25U5150 20250911 FTSE25U5200 118.0000 4.42 0 0.0000 0.0000 0 93.0000 150 FTSE25U5200 20250911 FTSE25U5250 159.0000 -18.04 0 0.0000 0.0000 0 130.0000 127 FTSE25U5250 20250911 FTSE25U5300 203.0000 5.18 0 0.0000 0.0000 0 173.0000 199 FTSE25U5300 20250911 FTSE25U5350 250.0000 -13.19 0 0.0000 0.0000 0 219.0000 209 FTSE25U5350 20250911 FTSE25U5400 299.0000 -11.28 0 0.0000 0.0000 0 267.0000 60 FTSE25U5400 20250911 FTSE25U5450 348.0000 -9.84 0 0.0000 0.0000 0 316.0000 30 FTSE25U5450 20250911 FTSE25U5500 398.0000 -8.72 0 0.0000 0.0000 0 0.0000 0 FTSE25U5500 20250911 FTSE25U5550 448.0000 -7.82 0 0.0000 0.0000 0 0.0000 0 FTSE25U5550 20250911 FTSE25U5600 498.0000 -7.09 0 0.0000 0.0000 0 0.0000 0 FTSE25U5600 20250911 FTSE25U5650 548.0000 -6.48 0 0.0000 0.0000 0 0.0000 0 FTSE25U5650 20250911 FTSE25U5700 598.0000 -5.97 0 0.0000 0.0000 0 0.0000 0 FTSE25U5700 20250911 FTSE25U5750 648.0000 -5.54 0 0.0000 0.0000 0 0.0000 0 FTSE25U5750 20250911 FTSE25U5800 698.0000 -5.16 0 0.0000 0.0000 0 0.0000 0 FTSE25U5800 20250911 FTSE25U5850 748.0000 -4.83 0 0.0000 0.0000 0 0.0000 0 FTSE25U5850 20250911 FTSE25V4400 0.3700 -45.59 0 0.0000 0.0000 0 0.0000 0 FTSE25V4400 20250911 FTSE25V4450 0.6900 -42.50 0 0.0000 0.0000 0 0.0000 0 FTSE25V4450 20250911 FTSE25V4500 1.2000 -42.86 0 0.0000 0.0000 0 0.0000 0 FTSE25V4500 20250911 FTSE25V4550 2.1000 -40.00 0 0.0000 0.0000 0 0.0000 0 FTSE25V4550 20250911 FTSE25V4600 3.6000 -36.84 0 0.0000 0.0000 0 0.0000 0 FTSE25V4600 20250911 FTSE25V4650 5.8000 -34.09 0 0.0000 0.0000 0 0.0000 0 FTSE25V4650 20250911 FTSE25V4700 9.0000 -32.08 0 0.0000 0.0000 0 0.0000 0 FTSE25V4700 20250911 FTSE25V4750 13.5000 -30.77 0 0.0000 0.0000 0 0.0000 0 FTSE25V4750 20250911 FTSE25V4800 20.0000 -27.27 0 0.0000 0.0000 0 0.0000 0 FTSE25V4800 20250911 FTSE25V4850 28.2500 -26.14 0 0.0000 0.0000 0 0.0000 0 FTSE25V4850 20250911 FTSE25V4900 39.2500 -23.79 0 0.0000 0.0000 0 0.0000 0 FTSE25V4900 20250911 FTSE25V4950 53.0000 -22.06 0 0.0000 0.0000 0 42.2500 60 FTSE25V4950 20250911 FTSE25V5000 70.0000 -20.00 0 0.0000 0.0000 0 57.0000 35 FTSE25V5000 20250911 FTSE25V5050 90.0000 -18.92 0 0.0000 0.0000 0 75.0000 68 FTSE25V5050 20250911 FTSE25V5100 114.0000 -16.79 0 0.0000 0.0000 0 96.0000 152 FTSE25V5100 20250911 FTSE25V5150 141.0000 0.71 0 0.0000 0.0000 0 121.0000 180 FTSE25V5150 20250911 FTSE25V5200 171.0000 -14.50 0 0.0000 0.0000 0 149.0000 90 FTSE25V5200 20250911 FTSE25V5250 205.0000 -13.14 0 0.0000 0.0000 0 181.0000 185 FTSE25V5250 20250911 FTSE25V5300 241.0000 -12.04 0 0.0000 0.0000 0 216.0000 61 FTSE25V5300 20250911 FTSE25V5350 280.0000 -11.11 0 0.0000 0.0000 0 254.0000 30 FTSE25V5350 20250911 FTSE25V5400 322.0000 -10.06 0 0.0000 0.0000 0 294.0000 110 FTSE25V5400 20250911 FTSE25V5450 365.0000 -9.20 0 0.0000 0.0000 0 336.0000 50 FTSE25V5450 20250911 FTSE25V5500 410.0000 -8.48 0 0.0000 0.0000 0 0.0000 0 FTSE25V5500 20250911 FTSE25V5550 456.0000 -7.88 0 0.0000 0.0000 0 0.0000 0 FTSE25V5550 20250911 FTSE25V5600 503.0000 -7.37 0 0.0000 0.0000 0 0.0000 0 FTSE25V5600 20250911 FTSE25V5650 551.0000 -6.77 0 0.0000 0.0000 0 0.0000 0 FTSE25V5650 20250911 FTSE25V5700 599.0000 -6.41 0 0.0000 0.0000 0 0.0000 0 FTSE25V5700 20250911 FTSE25V5750 648.0000 -5.95 0 0.0000 0.0000 0 0.0000 0 FTSE25V5750 20250911 FTSE25V5800 698.0000 -5.42 0 0.0000 0.0000 0 0.0000 0 FTSE25V5800 20250911 FTSE25V5850 747.0000 -5.20 0 0.0000 0.0000 0 0.0000 0 FTSE25V5850 20250911 FTSE25W4550 11.7500 -24.19 0 0.0000 0.0000 0 0.0000 0 FTSE25W4550 20250911 FTSE25W4600 16.0000 -22.89 0 0.0000 0.0000 0 0.0000 0 FTSE25W4600 20250911 FTSE25W4650 21.5000 -21.82 0 0.0000 0.0000 0 0.0000 0 FTSE25W4650 20250911 FTSE25W4700 28.2500 -20.42 0 0.0000 0.0000 0 0.0000 0 FTSE25W4700 20250911 FTSE25W4750 36.5000 -19.78 0 0.0000 0.0000 0 0.0000 0 FTSE25W4750 20250911 FTSE25W4800 46.7500 -18.70 0 0.0000 0.0000 0 0.0000 0 FTSE25W4800 20250911 FTSE25W4850 59.0000 -17.48 0 0.0000 0.0000 0 0.0000 0 FTSE25W4850 20250911 FTSE25W4900 73.0000 -16.57 0 0.0000 0.0000 0 0.0000 0 FTSE25W4900 20250911 FTSE25W4950 90.0000 -15.09 0 0.0000 0.0000 0 0.0000 0 FTSE25W4950 20250911 FTSE25W5000 109.0000 -14.17 0 0.0000 0.0000 0 0.0000 0 FTSE25W5000 20250911 FTSE25W5050 130.0000 -13.91 0 0.0000 0.0000 0 0.0000 0 FTSE25W5050 20250911 FTSE25W5100 154.0000 -12.50 0 0.0000 0.0000 0 0.0000 0 FTSE25W5100 20250911 FTSE25W5150 180.0000 -12.20 0 0.0000 0.0000 0 0.0000 0 FTSE25W5150 20250911 FTSE25W5200 209.0000 -11.06 0 0.0000 0.0000 0 0.0000 0 FTSE25W5200 20250911 FTSE25W5250 240.0000 -10.45 0 0.0000 0.0000 0 0.0000 0 FTSE25W5250 20250911 FTSE25W5300 273.0000 -9.90 0 0.0000 0.0000 0 0.0000 0 FTSE25W5300 20250911 FTSE25W5350 309.0000 -9.12 0 0.0000 0.0000 0 0.0000 0 FTSE25W5350 20250911 FTSE25W5400 346.0000 -8.71 0 0.0000 0.0000 0 0.0000 0 FTSE25W5400 20250911 FTSE25W5450 385.0000 -8.33 0 0.0000 0.0000 0 0.0000 0 FTSE25W5450 20250911 FTSE25W5500 426.0000 -7.59 0 0.0000 0.0000 0 0.0000 0 FTSE25W5500 20250911 FTSE25W5550 468.0000 -7.33 0 0.0000 0.0000 0 0.0000 0 FTSE25W5550 20250911 FTSE25W5600 512.0000 -6.74 0 0.0000 0.0000 0 0.0000 0 FTSE25W5600 20250911 FTSE25W5650 556.0000 -6.40 0 0.0000 0.0000 0 0.0000 0 FTSE25W5650 20250911 FTSE25W5700 602.0000 -5.94 0 0.0000 0.0000 0 0.0000 0 FTSE25W5700 20250911 FTSE25W5750 648.0000 -5.68 0 0.0000 0.0000 0 0.0000 0 FTSE25W5750 20250911 FTSE25W5800 695.0000 -5.31 0 0.0000 0.0000 0 0.0000 0 FTSE25W5800 20250911 FTSE25W5850 743.0000 -4.99 0 0.0000 0.0000 0 0.0000 0 FTSE25W5850 20250911 FTSE25X3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250911 FTSE25X3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250911 FTSE25X3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250911 FTSE25X3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250911 FTSE25X3450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250911 FTSE25X3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250911 FTSE25X3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250911 FTSE25X3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250911 FTSE25X3650 0.0100 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250911 FTSE25X3700 0.0200 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250911 FTSE25X3750 0.0400 -42.86 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250911 FTSE25X3800 0.0700 -41.67 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250911 FTSE25X3850 0.1200 -36.84 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250911 FTSE25X3900 0.2000 -35.48 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250911 FTSE25X3950 0.3200 -34.69 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250911 FTSE25X4000 0.5100 -32.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250911 FTSE25X4100 1.2000 -29.41 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250911 FTSE25X4200 2.5000 -28.57 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250911 FTSE25X4300 5.1000 -23.88 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250911 FTSE25X4400 9.5000 -22.45 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250911 FTSE25X4450 12.7500 -20.31 0 0.0000 0.0000 0 0.0000 0 FTSE25X4450 20250911 FTSE25X4500 16.7500 -20.24 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20250911 FTSE25X4550 21.5000 -20.37 0 0.0000 0.0000 0 0.0000 0 FTSE25X4550 20250911 FTSE25X4600 27.7500 -18.38 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20250911 FTSE25X4650 35.0000 -17.65 0 0.0000 0.0000 0 0.0000 0 FTSE25X4650 20250911 FTSE25X4700 43.7500 -16.67 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20250911 FTSE25X4750 54.0000 -16.28 0 0.0000 0.0000 0 0.0000 0 FTSE25X4750 20250911 FTSE25X4800 66.0000 -15.38 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20250911 FTSE25X4850 80.0000 -13.98 0 0.0000 0.0000 0 0.0000 0 FTSE25X4850 20250911 FTSE25X4900 95.5000 -13.96 0 0.0000 0.0000 0 0.0000 0 FTSE25X4900 20250911 FTSE25X4950 113.0000 -13.08 0 0.0000 0.0000 0 0.0000 0 FTSE25X4950 20250911 FTSE25X5000 133.0000 -11.92 0 0.0000 0.0000 0 0.0000 0 FTSE25X5000 20250911 FTSE25X5050 155.0000 -11.43 0 0.0000 0.0000 0 0.0000 0 FTSE25X5050 20250911 FTSE25X5100 178.0000 -11.44 0 0.0000 0.0000 0 0.0000 0 FTSE25X5100 20250911 FTSE25X5150 204.0000 -10.53 0 0.0000 0.0000 0 0.0000 0 FTSE25X5150 20250911 FTSE25X5200 233.0000 -9.69 0 0.0000 0.0000 0 0.0000 0 FTSE25X5200 20250911 FTSE25X5250 263.0000 -9.31 0 0.0000 0.0000 0 0.0000 0 FTSE25X5250 20250911 FTSE25X5300 295.0000 -8.67 0 0.0000 0.0000 0 0.0000 0 FTSE25X5300 20250911 FTSE25X5350 328.0000 -8.38 0 0.0000 0.0000 0 0.0000 0 FTSE25X5350 20250911 FTSE25X5400 364.0000 -7.85 0 0.0000 0.0000 0 0.0000 0 FTSE25X5400 20250911 FTSE25X5450 401.0000 -7.60 0 0.0000 0.0000 0 0.0000 0 FTSE25X5450 20250911 FTSE25X5500 440.0000 -7.17 0 0.0000 0.0000 0 0.0000 0 FTSE25X5500 20250911 FTSE25X5550 480.0000 -6.80 0 0.0000 0.0000 0 0.0000 0 FTSE25X5550 20250911 FTSE25X5600 521.0000 -6.46 0 0.0000 0.0000 0 0.0000 0 FTSE25X5600 20250911 FTSE25X5650 564.0000 -6.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X5650 20250911 FTSE25X5700 607.0000 -5.89 0 0.0000 0.0000 0 0.0000 0 FTSE25X5700 20250911 FTSE25X5750 652.0000 -5.51 0 0.0000 0.0000 0 0.0000 0 FTSE25X5750 20250911 FTSE25X5800 697.0000 -5.17 0 0.0000 0.0000 0 0.0000 0 FTSE25X5800 20250911 FTSE25X5850 743.0000 -4.99 0 0.0000 0.0000 0 0.0000 0 FTSE25X5850 20250911 FTSE26C3350 1777.0000 2.36 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20250911 FTSE26C3400 1728.0000 2.49 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20250911 FTSE26C3450 1678.0000 2.50 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20250911 FTSE26C3500 1629.0000 2.58 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20250911 FTSE26C3550 1579.0000 2.67 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20250911 FTSE26C3600 1530.0000 2.75 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20250911 FTSE26C3650 1481.0000 2.85 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20250911 FTSE26C3700 1432.0000 2.95 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20250911 FTSE26C3750 1382.0000 2.98 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20250911 FTSE26C3800 1333.0000 3.09 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20250911 FTSE26C3850 1285.0000 3.30 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20250911 FTSE26C3900 1236.0000 3.43 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20250911 FTSE26C3950 1187.0000 3.49 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20250911 FTSE26C4000 1139.0000 3.64 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20250911 FTSE26C4100 1044.0000 3.88 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20250911 FTSE26C4200 950.0000 4.17 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20250911 FTSE26C4300 859.0000 4.50 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20250911 FTSE26C4400 771.0000 4.90 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20250911 FTSE26C4450 728.0000 5.05 0 0.0000 0.0000 0 0.0000 0 FTSE26C4450 20250911 FTSE26C4500 686.0000 5.21 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20250911 FTSE26C4550 645.0000 5.39 0 0.0000 0.0000 0 0.0000 0 FTSE26C4550 20250911 FTSE26C4600 605.0000 5.58 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20250911 FTSE26C4650 567.0000 5.78 0 0.0000 0.0000 0 0.0000 0 FTSE26C4650 20250911 FTSE26C4700 529.0000 5.80 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20250911 FTSE26C4750 494.0000 6.24 0 0.0000 0.0000 0 0.0000 0 FTSE26C4750 20250911 FTSE26C4800 459.0000 6.25 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20250911 FTSE26C4850 426.0000 6.50 0 0.0000 0.0000 0 0.0000 0 FTSE26C4850 20250911 FTSE26C4900 394.0000 6.49 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20250911 FTSE26C4950 364.0000 6.74 0 0.0000 0.0000 0 0.0000 0 FTSE26C4950 20250911 FTSE26C5000 336.0000 7.35 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20250911 FTSE26C5050 308.0000 7.32 0 0.0000 0.0000 0 0.0000 0 FTSE26C5050 20250911 FTSE26C5100 283.0000 7.60 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20250911 FTSE26C5150 259.0000 7.92 0 0.0000 0.0000 0 0.0000 0 FTSE26C5150 20250911 FTSE26C5200 236.0000 7.76 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20250911 FTSE26C5250 215.0000 8.04 0 0.0000 0.0000 0 0.0000 0 FTSE26C5250 20250911 FTSE26C5300 195.0000 8.33 0 0.0000 0.0000 0 0.0000 0 FTSE26C5300 20250911 FTSE26C5350 177.0000 8.59 0 0.0000 0.0000 0 0.0000 0 FTSE26C5350 20250911 FTSE26C5400 160.0000 8.84 0 0.0000 0.0000 0 0.0000 0 FTSE26C5400 20250911 FTSE26C5450 144.0000 8.27 0 0.0000 0.0000 0 0.0000 0 FTSE26C5450 20250911 FTSE26C5500 130.0000 9.24 0 0.0000 0.0000 0 0.0000 0 FTSE26C5500 20250911 FTSE26C5550 117.0000 9.35 0 0.0000 0.0000 0 0.0000 0 FTSE26C5550 20250911 FTSE26C5600 104.0000 8.90 0 0.0000 0.0000 0 0.0000 0 FTSE26C5600 20250911 FTSE26C5650 93.5000 10.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C5650 20250911 FTSE26C5700 83.0000 9.21 0 0.0000 0.0000 0 0.0000 0 FTSE26C5700 20250911 FTSE26C5750 74.0000 9.63 0 0.0000 0.0000 0 0.0000 0 FTSE26C5750 20250911 FTSE26C5800 65.5000 9.17 0 0.0000 0.0000 0 0.0000 0 FTSE26C5800 20250911 FTSE26C5850 58.0000 9.43 0 0.0000 0.0000 0 0.0000 0 FTSE26C5850 20250911 FTSE26F4000 1168.0000 3.45 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20250911 FTSE26F4100 1076.0000 3.56 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20250911 FTSE26F4200 987.0000 3.89 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20250911 FTSE26F4300 900.0000 4.05 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20250911 FTSE26F4400 817.0000 4.34 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20250911 FTSE26F4450 776.0000 4.44 0 0.0000 0.0000 0 0.0000 0 FTSE26F4450 20250911 FTSE26F4500 737.0000 4.69 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20250911 FTSE26F4550 698.0000 4.65 0 0.0000 0.0000 0 0.0000 0 FTSE26F4550 20250911 FTSE26F4600 661.0000 4.92 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20250911 FTSE26F4650 624.0000 4.87 0 0.0000 0.0000 0 0.0000 0 FTSE26F4650 20250911 FTSE26F4700 589.0000 4.99 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20250911 FTSE26F4750 555.0000 5.11 0 0.0000 0.0000 0 0.0000 0 FTSE26F4750 20250911 FTSE26F4800 522.0000 5.24 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20250911 FTSE26F4850 491.0000 5.59 0 0.0000 0.0000 0 0.0000 0 FTSE26F4850 20250911 FTSE26F4900 460.0000 5.50 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20250911 FTSE26F4950 431.0000 5.64 0 0.0000 0.0000 0 0.0000 0 FTSE26F4950 20250911 FTSE26F5000 403.0000 5.77 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20250911 FTSE26F5050 376.0000 5.92 0 0.0000 0.0000 0 0.0000 0 FTSE26F5050 20250911 FTSE26F5100 351.0000 6.04 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20250911 FTSE26F5150 327.0000 6.17 0 0.0000 0.0000 0 0.0000 0 FTSE26F5150 20250911 FTSE26F5200 304.0000 6.29 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20250911 FTSE26F5250 282.0000 6.42 0 0.0000 0.0000 0 0.0000 0 FTSE26F5250 20250911 FTSE26F5300 261.0000 6.53 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20250911 FTSE26F5350 242.0000 6.61 0 0.0000 0.0000 0 0.0000 0 FTSE26F5350 20250911 FTSE26F5400 224.0000 7.18 0 0.0000 0.0000 0 0.0000 0 FTSE26F5400 20250911 FTSE26F5450 206.0000 6.74 0 0.0000 0.0000 0 0.0000 0 FTSE26F5450 20250911 FTSE26F5500 190.0000 6.74 0 0.0000 0.0000 0 0.0000 0 FTSE26F5500 20250911 FTSE26F5550 175.0000 7.36 0 0.0000 0.0000 0 0.0000 0 FTSE26F5550 20250911 FTSE26F5600 161.0000 7.33 0 0.0000 0.0000 0 0.0000 0 FTSE26F5600 20250911 FTSE26F5650 148.0000 7.25 0 0.0000 0.0000 0 0.0000 0 FTSE26F5650 20250911 FTSE26F5700 135.0000 7.14 0 0.0000 0.0000 0 0.0000 0 FTSE26F5700 20250911 FTSE26F5750 124.0000 7.83 0 0.0000 0.0000 0 0.0000 0 FTSE26F5750 20250911 FTSE26F5800 113.0000 7.62 0 0.0000 0.0000 0 0.0000 0 FTSE26F5800 20250911 FTSE26F5850 103.0000 7.29 0 0.0000 0.0000 0 0.0000 0 FTSE26F5850 20250911 FTSE26O3350 0.0600 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20250911 FTSE26O3400 0.0900 -30.77 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20250911 FTSE26O3450 0.1400 -26.32 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20250911 FTSE26O3500 0.2000 -28.57 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20250911 FTSE26O3550 0.3000 -28.57 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20250911 FTSE26O3600 0.4400 -26.67 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20250911 FTSE26O3650 0.6300 -25.88 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20250911 FTSE26O3700 0.8900 -25.83 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20250911 FTSE26O3750 1.2000 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20250911 FTSE26O3800 1.7000 -22.73 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20250911 FTSE26O3850 2.3000 -23.33 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20250911 FTSE26O3900 3.1000 -22.50 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20250911 FTSE26O3950 4.1000 -21.15 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20250911 FTSE26O4000 5.4000 -19.40 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20250911 FTSE26O4100 9.0000 -18.18 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20250911 FTSE26O4200 14.2500 -17.39 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20250911 FTSE26O4300 22.0000 -15.38 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20250911 FTSE26O4400 32.5000 -14.47 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20250911 FTSE26O4450 39.2500 -13.74 0 0.0000 0.0000 0 0.0000 0 FTSE26O4450 20250911 FTSE26O4500 46.7500 -13.43 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20250911 FTSE26O4550 55.5000 -12.60 0 0.0000 0.0000 0 0.0000 0 FTSE26O4550 20250911 FTSE26O4600 65.0000 -12.75 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20250911 FTSE26O4650 76.0000 -12.14 0 0.0000 0.0000 0 0.0000 0 FTSE26O4650 20250911 FTSE26O4700 88.5000 -11.50 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20250911 FTSE26O4750 102.0000 -11.30 0 0.0000 0.0000 0 0.0000 0 FTSE26O4750 20250911 FTSE26O4800 117.0000 -10.69 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20250911 FTSE26O4850 133.0000 -10.14 0 0.0000 0.0000 0 0.0000 0 FTSE26O4850 20250911 FTSE26O4900 151.0000 -9.58 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20250911 FTSE26O4950 170.0000 -9.57 0 0.0000 0.0000 0 0.0000 0 FTSE26O4950 20250911 FTSE26O5000 191.0000 -9.05 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20250911 FTSE26O5050 214.0000 -8.55 0 0.0000 0.0000 0 0.0000 0 FTSE26O5050 20250911 FTSE26O5100 237.0000 -8.49 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20250911 FTSE26O5150 263.0000 -8.04 0 0.0000 0.0000 0 0.0000 0 FTSE26O5150 20250911 FTSE26O5200 290.0000 -7.64 0 0.0000 0.0000 0 0.0000 0 FTSE26O5200 20250911 FTSE26O5250 318.0000 -7.29 0 0.0000 0.0000 0 0.0000 0 FTSE26O5250 20250911 FTSE26O5300 348.0000 -6.95 0 0.0000 0.0000 0 0.0000 0 FTSE26O5300 20250911 FTSE26O5350 379.0000 -6.65 0 0.0000 0.0000 0 0.0000 0 FTSE26O5350 20250911 FTSE26O5400 411.0000 -6.59 0 0.0000 0.0000 0 0.0000 0 FTSE26O5400 20250911 FTSE26O5450 445.0000 -6.32 0 0.0000 0.0000 0 0.0000 0 FTSE26O5450 20250911 FTSE26O5500 480.0000 -6.07 0 0.0000 0.0000 0 0.0000 0 FTSE26O5500 20250911 FTSE26O5550 516.0000 -5.84 0 0.0000 0.0000 0 0.0000 0 FTSE26O5550 20250911 FTSE26O5600 554.0000 -5.46 0 0.0000 0.0000 0 0.0000 0 FTSE26O5600 20250911 FTSE26O5650 592.0000 -5.28 0 0.0000 0.0000 0 0.0000 0 FTSE26O5650 20250911 FTSE26O5700 631.0000 -5.11 0 0.0000 0.0000 0 0.0000 0 FTSE26O5700 20250911 FTSE26O5750 672.0000 -4.82 0 0.0000 0.0000 0 0.0000 0 FTSE26O5750 20250911 FTSE26O5800 713.0000 -4.68 0 0.0000 0.0000 0 0.0000 0 FTSE26O5800 20250911 FTSE26O5850 755.0000 -4.55 0 0.0000 0.0000 0 0.0000 0 FTSE26O5850 20250911 FTSE26R4000 14.5000 -14.71 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20250911 FTSE26R4100 21.2500 -14.14 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20250911 FTSE26R4200 30.2500 -12.95 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20250911 FTSE26R4300 42.0000 -12.04 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20250911 FTSE26R4400 57.0000 -10.94 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20250911 FTSE26R4450 65.5000 -11.49 0 0.0000 0.0000 0 0.0000 0 FTSE26R4450 20250911 FTSE26R4500 75.5000 -10.65 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20250911 FTSE26R4550 86.0000 -10.42 0 0.0000 0.0000 0 0.0000 0 FTSE26R4550 20250911 FTSE26R4600 98.0000 -10.09 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20250911 FTSE26R4650 111.0000 -9.76 0 0.0000 0.0000 0 0.0000 0 FTSE26R4650 20250911 FTSE26R4700 125.0000 -9.42 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20250911 FTSE26R4750 140.0000 -9.09 0 0.0000 0.0000 0 0.0000 0 FTSE26R4750 20250911 FTSE26R4800 156.0000 -8.77 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20250911 FTSE26R4850 174.0000 -8.42 0 0.0000 0.0000 0 0.0000 0 FTSE26R4850 20250911 FTSE26R4900 193.0000 -8.10 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20250911 FTSE26R4950 213.0000 -7.79 0 0.0000 0.0000 0 0.0000 0 FTSE26R4950 20250911 FTSE26R5000 234.0000 -7.51 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20250911 FTSE26R5050 257.0000 -7.22 0 0.0000 0.0000 0 0.0000 0 FTSE26R5050 20250911 FTSE26R5100 280.0000 -6.98 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20250911 FTSE26R5150 305.0000 -7.01 0 0.0000 0.0000 0 0.0000 0 FTSE26R5150 20250911 FTSE26R5200 332.0000 -6.48 0 0.0000 0.0000 0 0.0000 0 FTSE26R5200 20250911 FTSE26R5250 359.0000 -6.27 0 0.0000 0.0000 0 0.0000 0 FTSE26R5250 20250911 FTSE26R5300 388.0000 -6.05 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20250911 FTSE26R5350 417.0000 -5.87 0 0.0000 0.0000 0 0.0000 0 FTSE26R5350 20250911 FTSE26R5400 448.0000 -5.68 0 0.0000 0.0000 0 0.0000 0 FTSE26R5400 20250911 FTSE26R5450 480.0000 -5.51 0 0.0000 0.0000 0 0.0000 0 FTSE26R5450 20250911 FTSE26R5500 513.0000 -5.35 0 0.0000 0.0000 0 0.0000 0 FTSE26R5500 20250911 FTSE26R5550 547.0000 -5.20 0 0.0000 0.0000 0 0.0000 0 FTSE26R5550 20250911 FTSE26R5600 582.0000 -5.06 0 0.0000 0.0000 0 0.0000 0 FTSE26R5600 20250911 FTSE26R5650 618.0000 -4.92 0 0.0000 0.0000 0 0.0000 0 FTSE26R5650 20250911 FTSE26R5700 655.0000 -4.66 0 0.0000 0.0000 0 0.0000 0 FTSE26R5700 20250911 FTSE26R5750 693.0000 -4.55 0 0.0000 0.0000 0 0.0000 0 FTSE26R5750 20250911 FTSE26R5800 732.0000 -4.31 0 0.0000 0.0000 0 0.0000 0 FTSE26R5800 20250911 FTSE26R5850 771.0000 -4.22 0 0.0000 0.0000 0 0.0000 0 FTSE26R5850 20250911 HTO25I10.00 6.4500 3.86 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250911 HTO25I10.50 5.9600 4.38 0 0.0000 0.0000 0 0.0000 0 HTO25I10.50 20250911 HTO25I11.00 5.4600 4.80 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250911 HTO25I11.50 4.9600 5.31 0 0.0000 0.0000 0 0.0000 0 HTO25I11.50 20250911 HTO25I12.00 4.4600 5.94 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250911 HTO25I12.50 3.9600 6.74 0 0.0000 0.0000 0 0.0000 0 HTO25I12.50 20250911 HTO25I13.00 3.4600 7.79 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250911 HTO25I13.50 2.9600 9.23 0 0.0000 0.0000 0 0.0000 0 HTO25I13.50 20250911 HTO25I14.00 2.4600 11.31 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250911 HTO25I14.50 1.9600 14.62 0 0.0000 0.0000 0 0.0000 0 HTO25I14.50 20250911 HTO25I15.00 1.4600 20.66 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250911 HTO25I15.50 0.9670 29.97 0 0.0000 0.0000 0 0.0000 0 HTO25I15.50 20250911 HTO25I16.00 0.5240 44.35 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250911 HTO25I16.50 0.2080 60.00 0 0.0000 0.0000 0 0.2800 2 HTO25I16.50 20250911 HTO25I17.00 0.0550 71.88 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250911 HTO25I17.50 0.0090 80.00 0 0.0000 0.0000 0 0.0000 0 HTO25I17.50 20250911 HTO25I18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250911 HTO25I18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I18.50 20250911 HTO25I19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250911 HTO25I19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I19.50 20250911 HTO25I20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250911 HTO25I21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I21.00 20250911 HTO25I22.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250911 HTO25I23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I23.00 20250911 HTO25I24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I24.00 20250911 HTO25I26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I26.00 20250911 HTO25I9.60 6.8500 3.63 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250911 HTO25J10.00 6.4700 4.02 0 0.0000 0.0000 0 0.0000 0 HTO25J10.00 20250911 HTO25J10.50 5.9700 4.37 0 0.0000 0.0000 0 0.0000 0 HTO25J10.50 20250911 HTO25J11.00 5.4700 4.79 0 0.0000 0.0000 0 0.0000 0 HTO25J11.00 20250911 HTO25J11.50 4.9700 5.30 0 0.0000 0.0000 0 0.0000 0 HTO25J11.50 20250911 HTO25J12.00 4.4700 5.67 0 0.0000 0.0000 0 0.0000 0 HTO25J12.00 20250911 HTO25J12.50 3.9800 6.70 0 0.0000 0.0000 0 0.0000 0 HTO25J12.50 20250911 HTO25J13.00 3.4800 7.74 0 0.0000 0.0000 0 0.0000 0 HTO25J13.00 20250911 HTO25J13.50 2.9800 9.16 0 0.0000 0.0000 0 0.0000 0 HTO25J13.50 20250911 HTO25J14.00 2.4800 10.71 0 0.0000 0.0000 0 0.0000 0 HTO25J14.00 20250911 HTO25J14.50 2.0000 13.64 0 0.0000 0.0000 0 0.0000 0 HTO25J14.50 20250911 HTO25J15.00 1.5300 16.79 0 0.0000 0.0000 0 0.0000 0 HTO25J15.00 20250911 HTO25J15.50 1.1100 20.78 0 0.0000 0.0000 0 0.0000 0 HTO25J15.50 20250911 HTO25J16.00 0.7470 24.50 0 0.0000 0.0000 0 0.0000 0 HTO25J16.00 20250911 HTO25J16.50 0.4640 29.61 0 0.0000 0.0000 0 0.0000 0 HTO25J16.50 20250911 HTO25J17.00 0.2670 34.85 0 0.0000 0.0000 0 0.0000 0 HTO25J17.00 20250911 HTO25J17.50 0.1370 38.38 0 0.0000 0.0000 0 0.0000 0 HTO25J17.50 20250911 HTO25J18.00 0.0660 50.00 0 0.0000 0.0000 0 0.0000 0 HTO25J18.00 20250911 HTO25J18.50 0.0290 52.63 0 0.0000 0.0000 0 0.0000 0 HTO25J18.50 20250911 HTO25J19.00 0.0110 57.14 0 0.0000 0.0000 0 0.0000 0 HTO25J19.00 20250911 HTO25J19.50 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 HTO25J19.50 20250911 HTO25J20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J20.00 20250911 HTO25J21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J21.00 20250911 HTO25J22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J22.00 20250911 HTO25J23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J23.00 20250911 HTO25K11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K11.00 20250911 HTO25K11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K11.50 20250911 HTO25K12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K12.00 20250911 HTO25K12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K12.50 20250911 HTO25K13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K13.00 20250911 HTO25K13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K13.50 20250911 HTO25K14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K14.00 20250911 HTO25K14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K14.50 20250911 HTO25K15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K15.00 20250911 HTO25K15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K15.50 20250911 HTO25K16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K16.00 20250911 HTO25K16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K16.50 20250911 HTO25K17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K17.00 20250911 HTO25K17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K17.50 20250911 HTO25K18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K18.00 20250911 HTO25K18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K18.50 20250911 HTO25K19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K19.00 20250911 HTO25K19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K19.50 20250911 HTO25K20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K20.00 20250911 HTO25K21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K21.00 20250911 HTO25K22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K22.00 20250911 HTO25K23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K23.00 20250911 HTO25L10.00 6.5100 3.99 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250911 HTO25L10.50 6.0100 4.34 0 0.0000 0.0000 0 0.0000 0 HTO25L10.50 20250911 HTO25L11.00 5.5100 4.75 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250911 HTO25L11.50 5.0100 5.03 0 0.0000 0.0000 0 0.0000 0 HTO25L11.50 20250911 HTO25L12.00 4.5200 5.85 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250911 HTO25L12.50 4.0200 6.35 0 0.0000 0.0000 0 0.0000 0 HTO25L12.50 20250911 HTO25L13.00 3.5300 7.29 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250911 HTO25L13.50 3.0500 8.16 0 0.0000 0.0000 0 0.0000 0 HTO25L13.50 20250911 HTO25L14.00 2.5900 9.28 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250911 HTO25L14.50 2.1500 10.82 0 0.0000 0.0000 0 0.0000 0 HTO25L14.50 20250911 HTO25L15.00 1.7500 12.18 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250911 HTO25L15.50 1.3800 13.11 0 0.0000 0.0000 0 0.0000 0 HTO25L15.50 20250911 HTO25L16.00 1.0600 14.72 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250911 HTO25L16.50 0.7940 16.25 0 0.0000 0.0000 0 0.0000 0 HTO25L16.50 20250911 HTO25L17.00 0.5760 17.31 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250911 HTO25L17.50 0.4100 19.88 0 0.0000 0.0000 0 0.0000 0 HTO25L17.50 20250911 HTO25L18.00 0.2840 23.48 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250911 HTO25L18.50 0.1910 26.49 0 0.0000 0.0000 0 0.0000 0 HTO25L18.50 20250911 HTO25L19.00 0.1240 25.25 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250911 HTO25L19.50 0.0770 24.19 0 0.0000 0.0000 0 0.0000 0 HTO25L19.50 20250911 HTO25L20.00 0.0480 29.73 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250911 HTO25L21.00 0.0170 30.77 0 0.0000 0.0000 0 0.0000 0 HTO25L21.00 20250911 HTO25L22.00 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20250911 HTO25L23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L23.00 20250911 HTO25L24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L24.00 20250911 HTO25L26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L26.00 20250911 HTO25L9.60 6.9000 3.76 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250911 HTO25U10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250911 HTO25U10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.50 20250911 HTO25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250911 HTO25U11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U11.50 20250911 HTO25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250911 HTO25U12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U12.50 20250911 HTO25U13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250911 HTO25U13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U13.50 20250911 HTO25U14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250911 HTO25U14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U14.50 20250911 HTO25U15.00 0.0010 -75.00 0 0.0000 0.0000 0 0.0010 35 HTO25U15.00 20250911 HTO25U15.50 0.0090 -74.29 0 0.0000 0.0000 0 0.0040 31 HTO25U15.50 20250911 HTO25U16.00 0.0660 -57.14 0 0.0000 0.0000 0 0.0360 1 HTO25U16.00 20250911 HTO25U16.50 0.2510 -40.52 0 0.0000 0.0000 0 0.0000 0 HTO25U16.50 20250911 HTO25U17.00 0.5980 -27.52 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250911 HTO25U17.50 1.0500 -19.23 0 0.0000 0.0000 0 0.0000 0 HTO25U17.50 20250911 HTO25U18.00 1.5500 -13.89 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250911 HTO25U18.50 2.0500 -10.87 0 0.0000 0.0000 0 0.0000 0 HTO25U18.50 20250911 HTO25U19.00 2.5500 -8.93 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250911 HTO25U19.50 3.0500 -7.58 0 0.0000 0.0000 0 0.0000 0 HTO25U19.50 20250911 HTO25U20.00 3.5500 -6.58 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250911 HTO25U21.00 4.5500 -5.21 0 0.0000 0.0000 0 0.0000 0 HTO25U21.00 20250911 HTO25U22.00 5.5500 -4.31 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250911 HTO25U23.00 6.5500 -3.68 0 0.0000 0.0000 0 0.0000 0 HTO25U23.00 20250911 HTO25U24.00 7.5500 -3.21 0 0.0000 0.0000 0 0.0000 0 HTO25U24.00 20250911 HTO25U26.00 9.5500 -2.55 0 0.0000 0.0000 0 0.0000 0 HTO25U26.00 20250911 HTO25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250911 HTO25V10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V10.00 20250911 HTO25V10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V10.50 20250911 HTO25V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V11.00 20250911 HTO25V11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V11.50 20250911 HTO25V12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V12.00 20250911 HTO25V12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V12.50 20250911 HTO25V13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V13.00 20250911 HTO25V13.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25V13.50 20250911 HTO25V14.00 0.0040 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25V14.00 20250911 HTO25V14.50 0.0160 -46.67 0 0.0000 0.0000 0 0.0000 0 HTO25V14.50 20250911 HTO25V15.00 0.0510 -38.55 0 0.0000 0.0000 0 0.0000 0 HTO25V15.00 20250911 HTO25V15.50 0.1240 -33.69 0 0.0000 0.0000 0 0.1020 75 HTO25V15.50 20250911 HTO25V16.00 0.2660 -3.27 0 0.0000 0.0000 0 0.2200 15 HTO25V16.00 20250911 HTO25V16.50 0.4830 -22.84 0 0.0000 0.0000 0 0.0000 0 HTO25V16.50 20250911 HTO25V17.00 0.7860 -18.80 0 0.0000 0.0000 0 0.0000 0 HTO25V17.00 20250911 HTO25V17.50 1.1600 -15.33 0 0.0000 0.0000 0 0.0000 0 HTO25V17.50 20250911 HTO25V18.00 1.5900 -12.64 0 0.0000 0.0000 0 0.0000 0 HTO25V18.00 20250911 HTO25V18.50 2.0600 -10.43 0 0.0000 0.0000 0 0.0000 0 HTO25V18.50 20250911 HTO25V19.00 2.5500 -8.93 0 0.0000 0.0000 0 0.0000 0 HTO25V19.00 20250911 HTO25V19.50 3.0500 -7.58 0 0.0000 0.0000 0 0.0000 0 HTO25V19.50 20250911 HTO25V20.00 3.5500 -6.58 0 0.0000 0.0000 0 0.0000 0 HTO25V20.00 20250911 HTO25V21.00 4.5500 -5.21 0 0.0000 0.0000 0 0.0000 0 HTO25V21.00 20250911 HTO25V22.00 5.5500 -4.31 0 0.0000 0.0000 0 0.0000 0 HTO25V22.00 20250911 HTO25V23.00 6.5500 -3.68 0 0.0000 0.0000 0 0.0000 0 HTO25V23.00 20250911 HTO25W11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W11.00 20250911 HTO25W11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W11.50 20250911 HTO25W12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W12.00 20250911 HTO25W12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W12.50 20250911 HTO25W13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W13.00 20250911 HTO25W13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W13.50 20250911 HTO25W14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W14.00 20250911 HTO25W14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W14.50 20250911 HTO25W15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W15.00 20250911 HTO25W15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W15.50 20250911 HTO25W16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W16.00 20250911 HTO25W16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W16.50 20250911 HTO25W17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W17.00 20250911 HTO25W17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W17.50 20250911 HTO25W18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W18.00 20250911 HTO25W18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W18.50 20250911 HTO25W19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W19.00 20250911 HTO25W19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W19.50 20250911 HTO25W20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W20.00 20250911 HTO25W21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W21.00 20250911 HTO25W22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W22.00 20250911 HTO25W23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W23.00 20250911 HTO25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250911 HTO25X10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.50 20250911 HTO25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250911 HTO25X11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.50 20250911 HTO25X12.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250911 HTO25X12.50 0.0050 -37.50 0 0.0000 0.0000 0 0.0000 0 HTO25X12.50 20250911 HTO25X13.00 0.0120 -40.00 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250911 HTO25X13.50 0.0300 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO25X13.50 20250911 HTO25X14.00 0.0640 -28.09 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250911 HTO25X14.50 0.1220 -24.69 0 0.0000 0.0000 0 0.0000 0 HTO25X14.50 20250911 HTO25X15.00 0.2140 -21.90 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250911 HTO25X15.50 0.3480 -19.44 0 0.0000 0.0000 0 0.0000 0 HTO25X15.50 20250911 HTO25X16.00 0.5290 -17.34 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250911 HTO25X16.50 0.7600 -15.56 0 0.0000 0.0000 0 0.0000 0 HTO25X16.50 20250911 HTO25X17.00 1.0400 -14.05 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250911 HTO25X17.50 1.3800 -11.54 0 0.0000 0.0000 0 0.0000 0 HTO25X17.50 20250911 HTO25X18.00 1.7600 -10.20 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250911 HTO25X18.50 2.1700 -8.82 0 0.0000 0.0000 0 0.0000 0 HTO25X18.50 20250911 HTO25X19.00 2.6100 -8.10 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250911 HTO25X19.50 3.0700 -7.25 0 0.0000 0.0000 0 0.0000 0 HTO25X19.50 20250911 HTO25X20.00 3.5500 -6.58 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250911 HTO25X21.00 4.5500 -5.21 0 0.0000 0.0000 0 0.0000 0 HTO25X21.00 20250911 HTO25X22.00 5.5500 -4.31 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20250911 HTO25X23.00 6.5500 -3.68 0 0.0000 0.0000 0 0.0000 0 HTO25X23.00 20250911 HTO25X24.00 7.5500 -3.21 0 0.0000 0.0000 0 0.0000 0 HTO25X24.00 20250911 HTO25X26.00 9.5500 -2.55 0 0.0000 0.0000 0 0.0000 0 HTO25X26.00 20250911 HTO25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250911 HTO26C10.00 6.5600 3.96 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20250911 HTO26C10.50 6.0600 4.30 0 0.0000 0.0000 0 0.0000 0 HTO26C10.50 20250911 HTO26C11.00 5.5700 4.70 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20250911 HTO26C11.50 5.0800 5.18 0 0.0000 0.0000 0 0.0000 0 HTO26C11.50 20250911 HTO26C12.00 4.6000 5.75 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20250911 HTO26C12.50 4.1200 6.19 0 0.0000 0.0000 0 0.0000 0 HTO26C12.50 20250911 HTO26C13.00 3.6500 6.41 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20250911 HTO26C13.50 3.2100 7.36 0 0.0000 0.0000 0 0.0000 0 HTO26C13.50 20250911 HTO26C14.00 2.7900 8.56 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20250911 HTO26C14.50 2.3900 9.13 0 0.0000 0.0000 0 0.0000 0 HTO26C14.50 20250911 HTO26C15.00 2.0100 8.65 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20250911 HTO26C15.50 1.6900 11.18 0 0.0000 0.0000 0 0.0000 0 HTO26C15.50 20250911 HTO26C16.00 1.3900 11.20 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20250911 HTO26C16.50 1.1300 11.88 0 0.0000 0.0000 0 0.0000 0 HTO26C16.50 20250911 HTO26C17.00 0.9110 13.73 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20250911 HTO26C17.50 0.7240 13.48 0 0.0000 0.0000 0 0.0000 0 HTO26C17.50 20250911 HTO26C18.00 0.5610 13.33 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20250911 HTO26C18.50 0.4400 16.09 0 0.0000 0.0000 0 0.0000 0 HTO26C18.50 20250911 HTO26C19.00 0.3320 14.09 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20250911 HTO26C19.50 0.2550 19.16 0 0.0000 0.0000 0 0.0000 0 HTO26C19.50 20250911 HTO26C20.00 0.1890 15.95 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20250911 HTO26C21.00 0.1030 17.05 0 0.0000 0.0000 0 0.0000 0 HTO26C21.00 20250911 HTO26C22.00 0.0540 20.00 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20250911 HTO26C23.00 0.0270 17.39 0 0.0000 0.0000 0 0.0000 0 HTO26C23.00 20250911 HTO26C24.00 0.0130 18.18 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20250911 HTO26C26.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 HTO26C26.00 20250911 HTO26C9.60 6.9500 3.73 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20250911 HTO26F10.00 6.6100 3.93 0 0.0000 0.0000 0 0.0000 0 HTO26F10.00 20250911 HTO26F10.50 6.1200 4.26 0 0.0000 0.0000 0 0.0000 0 HTO26F10.50 20250911 HTO26F11.00 5.6400 4.64 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20250911 HTO26F11.50 5.1600 4.88 0 0.0000 0.0000 0 0.0000 0 HTO26F11.50 20250911 HTO26F12.00 4.6900 5.16 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20250911 HTO26F12.50 4.2300 5.49 0 0.0000 0.0000 0 0.0000 0 HTO26F12.50 20250911 HTO26F13.00 3.7900 6.16 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20250911 HTO26F13.50 3.3700 6.65 0 0.0000 0.0000 0 0.0000 0 HTO26F13.50 20250911 HTO26F14.00 2.9700 6.83 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20250911 HTO26F14.50 2.6000 7.88 0 0.0000 0.0000 0 0.0000 0 HTO26F14.50 20250911 HTO26F15.00 2.2600 8.13 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20250911 HTO26F15.50 1.9300 7.82 0 0.0000 0.0000 0 0.0000 0 HTO26F15.50 20250911 HTO26F16.00 1.6600 9.21 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20250911 HTO26F16.50 1.3900 8.59 0 0.0000 0.0000 0 0.0000 0 HTO26F16.50 20250911 HTO26F17.00 1.1800 10.28 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20250911 HTO26F17.50 0.9760 9.79 0 0.0000 0.0000 0 0.0000 0 HTO26F17.50 20250911 HTO26F18.00 0.8140 11.97 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20250911 HTO26F18.50 0.6620 10.52 0 0.0000 0.0000 0 0.0000 0 HTO26F18.50 20250911 HTO26F19.00 0.5470 13.02 0 0.0000 0.0000 0 0.0000 0 HTO26F19.00 20250911 HTO26F19.50 0.4340 10.71 0 0.0000 0.0000 0 0.0000 0 HTO26F19.50 20250911 HTO26F20.00 0.3570 13.33 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20250911 HTO26F21.00 0.2270 13.50 0 0.0000 0.0000 0 0.0000 0 HTO26F21.00 20250911 HTO26F22.00 0.1390 12.10 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20250911 HTO26F23.00 0.0830 12.16 0 0.0000 0.0000 0 0.0000 0 HTO26F23.00 20250911 HTO26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20250911 HTO26O10.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.50 20250911 HTO26O11.00 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20250911 HTO26O11.50 0.0090 -30.77 0 0.0000 0.0000 0 0.0000 0 HTO26O11.50 20250911 HTO26O12.00 0.0190 -29.63 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20250911 HTO26O12.50 0.0370 -27.45 0 0.0000 0.0000 0 0.0000 0 HTO26O12.50 20250911 HTO26O13.00 0.0680 -23.60 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20250911 HTO26O13.50 0.1170 -19.31 0 0.0000 0.0000 0 0.0000 0 HTO26O13.50 20250911 HTO26O14.00 0.1890 -17.11 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20250911 HTO26O14.50 0.2870 -16.57 0 0.0000 0.0000 0 0.0000 0 HTO26O14.50 20250911 HTO26O15.00 0.4100 -16.67 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20250911 HTO26O15.50 0.5810 -13.15 0 0.0000 0.0000 0 0.0000 0 HTO26O15.50 20250911 HTO26O16.00 0.7850 -12.29 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20250911 HTO26O16.50 1.0200 -12.07 0 0.0000 0.0000 0 0.0000 0 HTO26O16.50 20250911 HTO26O17.00 1.3000 -10.34 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20250911 HTO26O17.50 1.6200 -8.99 0 0.0000 0.0000 0 0.0000 0 HTO26O17.50 20250911 HTO26O18.00 1.9600 -8.41 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20250911 HTO26O18.50 2.3400 -7.51 0 0.0000 0.0000 0 0.0000 0 HTO26O18.50 20250911 HTO26O19.00 2.7400 -7.12 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20250911 HTO26O19.50 3.1700 -6.49 0 0.0000 0.0000 0 0.0000 0 HTO26O19.50 20250911 HTO26O20.00 3.6200 -5.97 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20250911 HTO26O21.00 4.5600 -5.00 0 0.0000 0.0000 0 0.0000 0 HTO26O21.00 20250911 HTO26O22.00 5.5500 -4.31 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20250911 HTO26O23.00 6.5500 -3.68 0 0.0000 0.0000 0 0.0000 0 HTO26O23.00 20250911 HTO26O24.00 7.5500 -3.21 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20250911 HTO26O26.00 9.5500 -2.55 0 0.0000 0.0000 0 0.0000 0 HTO26O26.00 20250911 HTO26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20250911 HTO26R10.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.00 20250911 HTO26R10.50 0.0080 -27.27 0 0.0000 0.0000 0 0.0000 0 HTO26R10.50 20250911 HTO26R11.00 0.0160 -27.27 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20250911 HTO26R11.50 0.0310 -20.51 0 0.0000 0.0000 0 0.0000 0 HTO26R11.50 20250911 HTO26R12.00 0.0550 -20.29 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20250911 HTO26R12.50 0.0900 -20.35 0 0.0000 0.0000 0 0.0000 0 HTO26R12.50 20250911 HTO26R13.00 0.1420 -16.96 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20250911 HTO26R13.50 0.2160 -14.96 0 0.0000 0.0000 0 0.0000 0 HTO26R13.50 20250911 HTO26R14.00 0.3080 -15.38 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20250911 HTO26R14.50 0.4300 -12.60 0 0.0000 0.0000 0 0.0000 0 HTO26R14.50 20250911 HTO26R15.00 0.5830 -12.20 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20250911 HTO26R15.50 0.7560 -11.99 0 0.0000 0.0000 0 0.0000 0 HTO26R15.50 20250911 HTO26R16.00 0.9770 -10.37 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20250911 HTO26R16.50 1.2100 -10.37 0 0.0000 0.0000 0 0.0000 0 HTO26R16.50 20250911 HTO26R17.00 1.4900 -8.59 0 0.0000 0.0000 0 0.0000 0 HTO26R17.00 20250911 HTO26R17.50 1.7900 -8.67 0 0.0000 0.0000 0 0.0000 0 HTO26R17.50 20250911 HTO26R18.00 2.1300 -7.39 0 0.0000 0.0000 0 0.0000 0 HTO26R18.00 20250911 HTO26R18.50 2.4900 -7.09 0 0.0000 0.0000 0 0.0000 0 HTO26R18.50 20250911 HTO26R19.00 2.8700 -6.51 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20250911 HTO26R19.50 3.2700 -6.30 0 0.0000 0.0000 0 0.0000 0 HTO26R19.50 20250911 HTO26R20.00 3.7000 -5.61 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20250911 HTO26R21.00 4.6000 -4.96 0 0.0000 0.0000 0 0.0000 0 HTO26R21.00 20250911 HTO26R22.00 5.5600 -4.14 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20250911 HTO26R23.00 6.5500 -3.68 0 0.0000 0.0000 0 0.0000 0 HTO26R23.00 20250911 OPAP25I10.00 9.0600 1.68 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250911 OPAP25I11.00 8.0700 2.02 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250911 OPAP25I12.00 7.0700 2.32 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250911 OPAP25I13.00 6.0700 2.71 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250911 OPAP25I14.00 5.0700 3.26 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250911 OPAP25I14.50 4.5700 3.63 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.50 20250911 OPAP25I15.00 4.0700 4.09 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250911 OPAP25I15.50 3.5700 4.69 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.50 20250911 OPAP25I16.00 3.0700 5.50 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250911 OPAP25I16.50 2.5700 6.64 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.50 20250911 OPAP25I17.00 2.0700 8.38 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250911 OPAP25I17.50 1.5700 11.35 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.50 20250911 OPAP25I18.00 1.0800 15.63 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250911 OPAP25I18.50 0.6280 21.24 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.50 20250911 OPAP25I19.00 0.2860 26.55 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250911 OPAP25I19.50 0.0940 30.56 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.50 20250911 OPAP25I20.00 0.0200 25.00 0 0.0000 0.0000 0 0.0310 35 OPAP25I20.00 20250911 OPAP25I21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I21.00 20250911 OPAP25I22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250911 OPAP25I23.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I23.00 20250911 OPAP25I24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250911 OPAP25I25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I25.00 20250911 OPAP25I26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I26.00 20250911 OPAP25I27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I27.00 20250911 OPAP25I28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I28.00 20250911 OPAP25I29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I29.00 20250911 OPAP25I30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I30.00 20250911 OPAP25J14.00 5.0900 3.25 0 0.0000 0.0000 0 0.0000 0 OPAP25J14.00 20250911 OPAP25J14.50 4.5900 3.61 0 0.0000 0.0000 0 0.0000 0 OPAP25J14.50 20250911 OPAP25J15.00 4.0900 4.07 0 0.0000 0.0000 0 0.0000 0 OPAP25J15.00 20250911 OPAP25J15.50 3.5900 4.66 0 0.0000 0.0000 0 0.0000 0 OPAP25J15.50 20250911 OPAP25J16.00 3.0900 5.10 0 0.0000 0.0000 0 0.0000 0 OPAP25J16.00 20250911 OPAP25J16.50 2.6000 6.12 0 0.0000 0.0000 0 0.0000 0 OPAP25J16.50 20250911 OPAP25J17.00 2.1200 7.61 0 0.0000 0.0000 0 0.0000 0 OPAP25J17.00 20250911 OPAP25J17.50 1.6500 8.55 0 0.0000 0.0000 0 0.0000 0 OPAP25J17.50 20250911 OPAP25J18.00 1.2300 10.81 0 0.0000 0.0000 0 0.0000 0 OPAP25J18.00 20250911 OPAP25J18.50 0.8630 12.66 0 0.0000 0.0000 0 0.0000 0 OPAP25J18.50 20250911 OPAP25J19.00 0.5650 13.45 0 0.0000 0.0000 0 0.0000 0 OPAP25J19.00 20250911 OPAP25J19.50 0.3450 14.62 0 0.0000 0.0000 0 0.0000 0 OPAP25J19.50 20250911 OPAP25J20.00 0.1970 17.96 0 0.0000 0.0000 0 0.0000 0 OPAP25J20.00 20250911 OPAP25J21.00 0.0480 14.29 0 0.0000 0.0000 0 0.0000 0 OPAP25J21.00 20250911 OPAP25J22.00 0.0090 12.50 0 0.0000 0.0000 0 0.0000 0 OPAP25J22.00 20250911 OPAP25J23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J23.00 20250911 OPAP25J24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J24.00 20250911 OPAP25J25.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J25.00 20250911 OPAP25J26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J26.00 20250911 OPAP25J27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J27.00 20250911 OPAP25J28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J28.00 20250911 OPAP25J29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J29.00 20250911 OPAP25J30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J30.00 20250911 OPAP25K14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K14.00 20250911 OPAP25K14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K14.50 20250911 OPAP25K15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K15.00 20250911 OPAP25K15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K15.50 20250911 OPAP25K16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K16.00 20250911 OPAP25K16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K16.50 20250911 OPAP25K17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K17.00 20250911 OPAP25K17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K17.50 20250911 OPAP25K18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K18.00 20250911 OPAP25K18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K18.50 20250911 OPAP25K19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K19.00 20250911 OPAP25K19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K19.50 20250911 OPAP25K20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K20.00 20250911 OPAP25K21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K21.00 20250911 OPAP25K22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K22.00 20250911 OPAP25K23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K23.00 20250911 OPAP25K24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K24.00 20250911 OPAP25K25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K25.00 20250911 OPAP25K26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K26.00 20250911 OPAP25K27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K27.00 20250911 OPAP25K28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K28.00 20250911 OPAP25K29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K29.00 20250911 OPAP25K30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K30.00 20250911 OPAP25L10.00 9.1200 1.79 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250911 OPAP25L11.00 8.1200 2.01 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250911 OPAP25L12.00 7.1300 2.30 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250911 OPAP25L13.00 6.1300 2.68 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250911 OPAP25L14.00 5.1400 3.21 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250911 OPAP25L14.50 4.6400 3.34 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.50 20250911 OPAP25L15.00 4.1500 3.75 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250911 OPAP25L15.50 3.6700 4.56 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.50 20250911 OPAP25L16.00 3.1900 4.93 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250911 OPAP25L16.50 2.7300 5.41 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.50 20250911 OPAP25L17.00 2.3000 5.99 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250911 OPAP25L17.50 1.8900 6.18 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.50 20250911 OPAP25L18.00 1.5300 6.99 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250911 OPAP25L18.50 1.2000 7.14 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.50 20250911 OPAP25L19.00 0.9260 7.93 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250911 OPAP25L19.50 0.7000 9.55 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.50 20250911 OPAP25L20.00 0.5160 9.32 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250911 OPAP25L21.00 0.2550 8.05 0 0.0000 0.0000 0 0.0000 0 OPAP25L21.00 20250911 OPAP25L22.00 0.1180 10.28 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250911 OPAP25L23.00 0.0470 6.82 0 0.0000 0.0000 0 0.0000 0 OPAP25L23.00 20250911 OPAP25L24.00 0.0190 11.76 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250911 OPAP25L25.00 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 OPAP25L25.00 20250911 OPAP25L26.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20250911 OPAP25L27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L27.00 20250911 OPAP25L28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20250911 OPAP25L29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L29.00 20250911 OPAP25L30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L30.00 20250911 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250911 OPAP25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250911 OPAP25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250911 OPAP25U13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250911 OPAP25U14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250911 OPAP25U14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.50 20250911 OPAP25U15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250911 OPAP25U15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.50 20250911 OPAP25U16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250911 OPAP25U16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.50 20250911 OPAP25U17.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250911 OPAP25U17.50 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.50 20250911 OPAP25U18.00 0.0090 -62.50 0 0.0000 0.0000 0 0.0040 50 OPAP25U18.00 20250911 OPAP25U18.50 0.0590 -45.37 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.50 20250911 OPAP25U19.00 0.2170 -31.33 0 0.0000 0.0000 0 0.1480 60 OPAP25U19.00 20250911 OPAP25U19.50 0.5250 -20.81 0 0.0000 0.0000 0 0.4120 32 OPAP25U19.50 20250911 OPAP25U20.00 0.9540 -14.05 0 0.0000 0.0000 0 0.8150 1 OPAP25U20.00 20250911 OPAP25U21.00 1.9400 -7.62 0 0.0000 0.0000 0 0.0000 0 OPAP25U21.00 20250911 OPAP25U22.00 2.9400 -5.16 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250911 OPAP25U23.00 3.9400 -3.90 0 0.0000 0.0000 0 0.0000 0 OPAP25U23.00 20250911 OPAP25U24.00 4.9400 -3.14 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250911 OPAP25U25.00 5.9400 -2.62 0 0.0000 0.0000 0 0.0000 0 OPAP25U25.00 20250911 OPAP25U26.00 6.9400 -2.25 0 0.0000 0.0000 0 0.0000 0 OPAP25U26.00 20250911 OPAP25U27.00 7.9400 -1.98 0 0.0000 0.0000 0 0.0000 0 OPAP25U27.00 20250911 OPAP25U28.00 8.9400 -1.76 0 0.0000 0.0000 0 0.0000 0 OPAP25U28.00 20250911 OPAP25U29.00 9.9400 -1.58 0 0.0000 0.0000 0 0.0000 0 OPAP25U29.00 20250911 OPAP25U30.00 10.9400 -1.44 0 0.0000 0.0000 0 0.0000 0 OPAP25U30.00 20250911 OPAP25V14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V14.00 20250911 OPAP25V14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V14.50 20250911 OPAP25V15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V15.00 20250911 OPAP25V15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V15.50 20250911 OPAP25V16.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 OPAP25V16.00 20250911 OPAP25V16.50 0.0060 -45.45 0 0.0000 0.0000 0 0.0000 0 OPAP25V16.50 20250911 OPAP25V17.00 0.0200 -37.50 0 0.0000 0.0000 0 0.0000 0 OPAP25V17.00 20250911 OPAP25V17.50 0.0580 -27.50 0 0.0000 0.0000 0 0.0000 0 OPAP25V17.50 20250911 OPAP25V18.00 0.1300 -26.14 0 0.0000 0.0000 0 0.0000 0 OPAP25V18.00 20250911 OPAP25V18.50 0.2660 -19.15 0 0.0000 0.0000 0 0.2170 90 OPAP25V18.50 20250911 OPAP25V19.00 0.4680 -16.58 0 0.0000 0.0000 0 0.4030 100 OPAP25V19.00 20250911 OPAP25V19.50 0.7490 -13.41 0 0.0000 0.0000 0 0.0000 0 OPAP25V19.50 20250911 OPAP25V20.00 1.1000 -10.57 0 0.0000 0.0000 0 0.0000 0 OPAP25V20.00 20250911 OPAP25V21.00 1.9600 -7.55 0 0.0000 0.0000 0 0.0000 0 OPAP25V21.00 20250911 OPAP25V22.00 2.9400 -5.16 0 0.0000 0.0000 0 0.0000 0 OPAP25V22.00 20250911 OPAP25V23.00 3.9400 -3.90 0 0.0000 0.0000 0 0.0000 0 OPAP25V23.00 20250911 OPAP25V24.00 4.9400 -3.14 0 0.0000 0.0000 0 0.0000 0 OPAP25V24.00 20250911 OPAP25V25.00 5.9400 -2.62 0 0.0000 0.0000 0 0.0000 0 OPAP25V25.00 20250911 OPAP25V26.00 6.9400 -2.25 0 0.0000 0.0000 0 0.0000 0 OPAP25V26.00 20250911 OPAP25V27.00 7.9400 -1.98 0 0.0000 0.0000 0 0.0000 0 OPAP25V27.00 20250911 OPAP25V28.00 8.9400 -1.76 0 0.0000 0.0000 0 0.0000 0 OPAP25V28.00 20250911 OPAP25V29.00 9.9400 -1.58 0 0.0000 0.0000 0 0.0000 0 OPAP25V29.00 20250911 OPAP25V30.00 10.9400 -1.44 0 0.0000 0.0000 0 0.0000 0 OPAP25V30.00 20250911 OPAP25W14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W14.00 20250911 OPAP25W14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W14.50 20250911 OPAP25W15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W15.00 20250911 OPAP25W15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W15.50 20250911 OPAP25W16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W16.00 20250911 OPAP25W16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W16.50 20250911 OPAP25W17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W17.00 20250911 OPAP25W17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W17.50 20250911 OPAP25W18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W18.00 20250911 OPAP25W18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W18.50 20250911 OPAP25W19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W19.00 20250911 OPAP25W19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W19.50 20250911 OPAP25W20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W20.00 20250911 OPAP25W21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W21.00 20250911 OPAP25W22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W22.00 20250911 OPAP25W23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W23.00 20250911 OPAP25W24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W24.00 20250911 OPAP25W25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W25.00 20250911 OPAP25W26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W26.00 20250911 OPAP25W27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W27.00 20250911 OPAP25W28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W28.00 20250911 OPAP25W29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W29.00 20250911 OPAP25W30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W30.00 20250911 OPAP25X10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250911 OPAP25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250911 OPAP25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250911 OPAP25X13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250911 OPAP25X14.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250911 OPAP25X14.50 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.50 20250911 OPAP25X15.00 0.0090 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250911 OPAP25X15.50 0.0210 -22.22 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.50 20250911 OPAP25X16.00 0.0430 -21.82 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250911 OPAP25X16.50 0.0820 -19.61 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.50 20250911 OPAP25X17.00 0.1460 -17.05 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250911 OPAP25X17.50 0.2400 -15.79 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.50 20250911 OPAP25X18.00 0.3710 -14.32 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250911 OPAP25X18.50 0.5450 -12.80 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.50 20250911 OPAP25X19.00 0.7680 -10.80 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250911 OPAP25X19.50 1.0400 -8.77 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.50 20250911 OPAP25X20.00 1.3600 -8.11 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250911 OPAP25X21.00 2.1100 -6.22 0 0.0000 0.0000 0 0.0000 0 OPAP25X21.00 20250911 OPAP25X22.00 2.9900 -4.78 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250911 OPAP25X23.00 3.9400 -3.90 0 0.0000 0.0000 0 0.0000 0 OPAP25X23.00 20250911 OPAP25X24.00 4.9400 -3.14 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250911 OPAP25X25.00 5.9400 -2.62 0 0.0000 0.0000 0 0.0000 0 OPAP25X25.00 20250911 OPAP25X26.00 6.9400 -2.25 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20250911 OPAP25X27.00 7.9400 -1.98 0 0.0000 0.0000 0 0.0000 0 OPAP25X27.00 20250911 OPAP25X28.00 8.9400 -1.76 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20250911 OPAP25X29.00 9.9400 -1.58 0 0.0000 0.0000 0 0.0000 0 OPAP25X29.00 20250911 OPAP25X30.00 10.9400 -1.44 0 0.0000 0.0000 0 0.0000 0 OPAP25X30.00 20250911 OPAP26C11.00 8.1800 2.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20250911 OPAP26C12.00 7.1900 2.28 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20250911 OPAP26C13.00 6.2000 2.65 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20250911 OPAP26C14.00 5.2200 2.96 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20250911 OPAP26C14.50 4.7400 3.27 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.50 20250911 OPAP26C15.00 4.2800 3.63 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20250911 OPAP26C15.50 3.8200 3.80 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.50 20250911 OPAP26C16.00 3.3700 4.01 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20250911 OPAP26C16.50 2.9600 4.59 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.50 20250911 OPAP26C17.00 2.5700 4.90 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20250911 OPAP26C17.50 2.1900 4.29 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.50 20250911 OPAP26C18.00 1.8700 5.65 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20250911 OPAP26C18.50 1.5700 5.37 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.50 20250911 OPAP26C19.00 1.2900 4.88 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20250911 OPAP26C19.50 1.0700 5.94 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.50 20250911 OPAP26C20.00 0.8600 5.26 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20250911 OPAP26C21.00 0.5500 5.57 0 0.0000 0.0000 0 0.0000 0 OPAP26C21.00 20250911 OPAP26C22.00 0.3370 5.64 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20250911 OPAP26C23.00 0.1980 5.32 0 0.0000 0.0000 0 0.0000 0 OPAP26C23.00 20250911 OPAP26C24.00 0.1120 5.66 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20250911 OPAP26C25.00 0.0600 3.45 0 0.0000 0.0000 0 0.0000 0 OPAP26C25.00 20250911 OPAP26C26.00 0.0310 3.33 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20250911 OPAP26C27.00 0.0150 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C27.00 20250911 OPAP26C28.00 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20250911 OPAP26C29.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C29.00 20250911 OPAP26C30.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20250911 OPAP26F14.00 5.3300 2.90 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20250911 OPAP26F14.50 4.8700 3.18 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.50 20250911 OPAP26F15.00 4.4200 3.27 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20250911 OPAP26F15.50 3.9800 3.38 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.50 20250911 OPAP26F16.00 3.5700 3.78 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20250911 OPAP26F16.50 3.1800 3.92 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.50 20250911 OPAP26F17.00 2.8000 4.09 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20250911 OPAP26F17.50 2.4600 3.80 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.50 20250911 OPAP26F18.00 2.1400 4.39 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20250911 OPAP26F18.50 1.8600 4.49 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.50 20250911 OPAP26F19.00 1.5900 4.61 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20250911 OPAP26F19.50 1.3600 4.62 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.50 20250911 OPAP26F20.00 1.1500 5.50 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20250911 OPAP26F21.00 0.8100 5.47 0 0.0000 0.0000 0 0.0000 0 OPAP26F21.00 20250911 OPAP26F22.00 0.5590 5.08 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20250911 OPAP26F23.00 0.3770 4.72 0 0.0000 0.0000 0 0.0000 0 OPAP26F23.00 20250911 OPAP26F24.00 0.2470 3.78 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20250911 OPAP26F25.00 0.1560 3.31 0 0.0000 0.0000 0 0.0000 0 OPAP26F25.00 20250911 OPAP26F26.00 0.0980 4.26 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20250911 OPAP26F27.00 0.0630 3.28 0 0.0000 0.0000 0 0.0000 0 OPAP26F27.00 20250911 OPAP26F28.00 0.0380 2.70 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20250911 OPAP26F29.00 0.0220 4.76 0 0.0000 0.0000 0 0.0000 0 OPAP26F29.00 20250911 OPAP26F30.00 0.0140 7.69 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20250911 OPAP26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20250911 OPAP26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20250911 OPAP26O13.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20250911 OPAP26O14.00 0.0160 -27.27 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20250911 OPAP26O14.50 0.0320 -17.95 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.50 20250911 OPAP26O15.00 0.0570 -17.39 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20250911 OPAP26O15.50 0.0950 -16.67 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.50 20250911 OPAP26O16.00 0.1460 -17.05 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20250911 OPAP26O16.50 0.2260 -12.40 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.50 20250911 OPAP26O17.00 0.3300 -12.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20250911 OPAP26O17.50 0.4550 -11.99 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.50 20250911 OPAP26O18.00 0.6240 -9.30 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20250911 OPAP26O18.50 0.8230 -8.96 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.50 20250911 OPAP26O19.00 1.0500 -7.89 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20250911 OPAP26O19.50 1.3200 -7.04 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.50 20250911 OPAP26O20.00 1.6200 -6.90 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20250911 OPAP26O21.00 2.3200 -5.31 0 0.0000 0.0000 0 0.0000 0 OPAP26O21.00 20250911 OPAP26O22.00 3.1200 -4.29 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20250911 OPAP26O23.00 4.0000 -3.61 0 0.0000 0.0000 0 0.0000 0 OPAP26O23.00 20250911 OPAP26O24.00 4.9500 -3.13 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20250911 OPAP26O25.00 5.9400 -2.62 0 0.0000 0.0000 0 0.0000 0 OPAP26O25.00 20250911 OPAP26O26.00 6.9400 -2.25 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20250911 OPAP26O27.00 7.9400 -1.98 0 0.0000 0.0000 0 0.0000 0 OPAP26O27.00 20250911 OPAP26O28.00 8.9400 -1.76 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20250911 OPAP26O29.00 9.9400 -1.58 0 0.0000 0.0000 0 0.0000 0 OPAP26O29.00 20250911 OPAP26O30.00 10.9400 -1.44 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20250911 OPAP26R14.00 0.0510 -17.74 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20250911 OPAP26R14.50 0.0810 -14.74 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.50 20250911 OPAP26R15.00 0.1260 -13.70 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20250911 OPAP26R15.50 0.1830 -14.08 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.50 20250911 OPAP26R16.00 0.2640 -10.51 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20250911 OPAP26R16.50 0.3650 -10.98 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.50 20250911 OPAP26R17.00 0.4860 -9.33 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20250911 OPAP26R17.50 0.6430 -8.92 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.50 20250911 OPAP26R18.00 0.8130 -8.45 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20250911 OPAP26R18.50 1.0300 -7.21 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.50 20250911 OPAP26R19.00 1.2600 -6.67 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.00 20250911 OPAP26R19.50 1.5300 -6.13 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.50 20250911 OPAP26R20.00 1.8200 -5.70 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20250911 OPAP26R21.00 2.4900 -4.60 0 0.0000 0.0000 0 0.0000 0 OPAP26R21.00 20250911 OPAP26R22.00 3.2500 -3.85 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20250911 OPAP26R23.00 4.0900 -3.54 0 0.0000 0.0000 0 0.0000 0 OPAP26R23.00 20250911 OPAP26R24.00 4.9900 -3.11 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20250911 OPAP26R25.00 5.9500 -2.46 0 0.0000 0.0000 0 0.0000 0 OPAP26R25.00 20250911 OPAP26R26.00 6.9400 -2.25 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20250911 OPAP26R27.00 7.9400 -1.98 0 0.0000 0.0000 0 0.0000 0 OPAP26R27.00 20250911 OPAP26R28.00 8.9400 -1.76 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20250911 OPAP26R29.00 9.9400 -1.58 0 0.0000 0.0000 0 0.0000 0 OPAP26R29.00 20250911 OPAP26R30.00 10.9400 -1.44 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20250911 PPC25I10.00 4.0500 -1.70 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250911 PPC25I10.50 3.5600 -1.66 0 0.0000 0.0000 0 0.0000 0 PPC25I10.50 20250911 PPC25I11.00 3.0600 -1.92 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250911 PPC25I11.50 2.5600 -2.29 0 0.0000 0.0000 0 0.0000 0 PPC25I11.50 20250911 PPC25I12.00 2.0600 -2.83 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250911 PPC25I12.50 1.5600 -3.70 0 0.0000 0.0000 0 0.0000 0 PPC25I12.50 20250911 PPC25I13.00 1.0600 -5.36 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250911 PPC25I13.50 0.5910 -9.08 0 0.0000 0.0000 0 0.0000 0 PPC25I13.50 20250911 PPC25I14.00 0.2350 -16.67 0 0.0000 0.0000 0 0.2350 15 PPC25I14.00 20250911 PPC25I14.50 0.0570 -29.63 0 0.0000 0.0000 0 0.0510 15 PPC25I14.50 20250911 PPC25I15.00 0.0080 -42.86 0 0.0000 0.0000 0 0.0060 50 PPC25I15.00 20250911 PPC25I15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I15.50 20250911 PPC25I16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 5 PPC25I16.00 20250911 PPC25I16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I16.50 20250911 PPC25I17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250911 PPC25I17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I17.50 20250911 PPC25I18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250911 PPC25I18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I18.50 20250911 PPC25I19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250911 PPC25I19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I19.50 20250911 PPC25I20.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I20.00 20250911 PPC25I8.40 5.6500 -1.05 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250911 PPC25I8.80 5.2500 -1.13 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250911 PPC25I9.20 4.8500 -1.42 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250911 PPC25I9.50 4.5500 -1.52 0 0.0000 0.0000 0 0.0000 0 PPC25I9.50 20250911 PPC25I9.60 4.4500 -1.55 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250911 PPC25I9.75 4.3000 -1.60 0 0.0000 0.0000 0 0.0000 0 PPC25I9.75 20250911 PPC25J10.00 4.0700 -1.45 0 0.0000 0.0000 0 0.0000 0 PPC25J10.00 20250911 PPC25J10.50 3.5700 -1.65 0 0.0000 0.0000 0 0.0000 0 PPC25J10.50 20250911 PPC25J11.00 3.0700 -1.92 0 0.0000 0.0000 0 0.0000 0 PPC25J11.00 20250911 PPC25J11.50 2.5700 -2.28 0 0.0000 0.0000 0 0.0000 0 PPC25J11.50 20250911 PPC25J12.00 2.0800 -2.80 0 0.0000 0.0000 0 0.0000 0 PPC25J12.00 20250911 PPC25J12.50 1.6000 -3.61 0 0.0000 0.0000 0 0.0000 0 PPC25J12.50 20250911 PPC25J13.00 1.1500 -4.17 0 0.0000 0.0000 0 0.0000 0 PPC25J13.00 20250911 PPC25J13.50 0.7570 -6.08 0 0.0000 0.0000 0 0.0000 0 PPC25J13.50 20250911 PPC25J14.00 0.4540 -8.10 0 0.0000 0.0000 0 0.0000 0 PPC25J14.00 20250911 PPC25J14.50 0.2450 -9.59 0 0.0000 0.0000 0 0.0000 0 PPC25J14.50 20250911 PPC25J15.00 0.1160 -12.12 0 0.0000 0.0000 0 0.1210 15 PPC25J15.00 20250911 PPC25J15.50 0.0500 -15.25 0 0.0000 0.0000 0 0.0000 0 PPC25J15.50 20250911 PPC25J16.00 0.0180 -18.18 0 0.0000 0.0000 0 0.0000 0 PPC25J16.00 20250911 PPC25J16.50 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 PPC25J16.50 20250911 PPC25J17.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J17.00 20250911 PPC25J17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J17.50 20250911 PPC25J18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J18.00 20250911 PPC25J18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J18.50 20250911 PPC25J19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J19.00 20250911 PPC25J19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J19.50 20250911 PPC25J20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J20.00 20250911 PPC25J9.50 4.5700 -1.30 0 0.0000 0.0000 0 0.0000 0 PPC25J9.50 20250911 PPC25J9.60 4.4700 -1.32 0 0.0000 0.0000 0 0.0000 0 PPC25J9.60 20250911 PPC25J9.75 4.3200 -1.37 0 0.0000 0.0000 0 0.0000 0 PPC25J9.75 20250911 PPC25K10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K10.00 20250911 PPC25K10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K10.50 20250911 PPC25K11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K11.00 20250911 PPC25K11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K11.50 20250911 PPC25K12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K12.00 20250911 PPC25K12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K12.50 20250911 PPC25K13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K13.00 20250911 PPC25K13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K13.50 20250911 PPC25K14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K14.00 20250911 PPC25K14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K14.50 20250911 PPC25K15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K15.00 20250911 PPC25K15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K15.50 20250911 PPC25K16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K16.00 20250911 PPC25K16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K16.50 20250911 PPC25K17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K17.00 20250911 PPC25K17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K17.50 20250911 PPC25K18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K18.00 20250911 PPC25K18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K18.50 20250911 PPC25K19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K19.00 20250911 PPC25K19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K19.50 20250911 PPC25K9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K9.50 20250911 PPC25K9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K9.75 20250911 PPC25L10.00 4.1100 -1.44 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250911 PPC25L10.50 3.6100 -1.63 0 0.0000 0.0000 0 0.0000 0 PPC25L10.50 20250911 PPC25L11.00 3.1200 -1.89 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250911 PPC25L11.50 2.6400 -2.22 0 0.0000 0.0000 0 0.0000 0 PPC25L11.50 20250911 PPC25L12.00 2.1800 -2.68 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250911 PPC25L12.50 1.7500 -3.31 0 0.0000 0.0000 0 0.0000 0 PPC25L12.50 20250911 PPC25L13.00 1.3600 -3.55 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250911 PPC25L13.50 1.0200 -4.67 0 0.0000 0.0000 0 0.0000 0 PPC25L13.50 20250911 PPC25L14.00 0.7420 -4.87 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250911 PPC25L14.50 0.5190 -5.64 0 0.0000 0.0000 0 0.0000 0 PPC25L14.50 20250911 PPC25L15.00 0.3500 -6.67 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250911 PPC25L15.50 0.2290 -7.29 0 0.0000 0.0000 0 0.0000 0 PPC25L15.50 20250911 PPC25L16.00 0.1440 -8.28 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250911 PPC25L16.50 0.0880 -9.28 0 0.0000 0.0000 0 0.0000 0 PPC25L16.50 20250911 PPC25L17.00 0.0520 -8.77 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250911 PPC25L17.50 0.0300 -6.25 0 0.0000 0.0000 0 0.0000 0 PPC25L17.50 20250911 PPC25L18.00 0.0160 -5.88 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250911 PPC25L18.50 0.0080 -20.00 0 0.0000 0.0000 0 0.0000 0 PPC25L18.50 20250911 PPC25L19.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250911 PPC25L19.50 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC25L19.50 20250911 PPC25L20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L20.00 20250911 PPC25L8.80 5.3000 -1.12 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250911 PPC25L9.20 4.9000 -1.21 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250911 PPC25L9.50 4.6000 -1.29 0 0.0000 0.0000 0 0.0000 0 PPC25L9.50 20250911 PPC25L9.60 4.5000 -1.32 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250911 PPC25L9.75 4.3500 -1.36 0 0.0000 0.0000 0 0.0000 0 PPC25L9.75 20250911 PPC25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250911 PPC25U10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U10.50 20250911 PPC25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250911 PPC25U11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U11.50 20250911 PPC25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250911 PPC25U12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U12.50 20250911 PPC25U13.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250911 PPC25U13.50 0.0340 6.25 0 0.0000 0.0000 0 0.0230 15 PPC25U13.50 20250911 PPC25U14.00 0.1780 8.54 0 0.0000 0.0000 0 0.1490 140 PPC25U14.00 20250911 PPC25U14.50 0.5010 7.74 0 0.0000 0.0000 0 0.4660 15 PPC25U14.50 20250911 PPC25U15.00 0.9540 6.12 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250911 PPC25U15.50 1.4500 4.32 0 0.0000 0.0000 0 0.0000 0 PPC25U15.50 20250911 PPC25U16.00 1.9500 3.17 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250911 PPC25U16.50 2.4500 2.51 0 0.0000 0.0000 0 0.0000 0 PPC25U16.50 20250911 PPC25U17.00 2.9500 2.08 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250911 PPC25U17.50 3.4500 1.77 0 0.0000 0.0000 0 0.0000 0 PPC25U17.50 20250911 PPC25U18.00 3.9500 1.54 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250911 PPC25U18.50 4.4500 1.37 0 0.0000 0.0000 0 0.0000 0 PPC25U18.50 20250911 PPC25U19.00 4.9500 1.23 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250911 PPC25U19.50 5.4500 1.11 0 0.0000 0.0000 0 0.0000 0 PPC25U19.50 20250911 PPC25U20.00 5.9500 1.02 0 0.0000 0.0000 0 0.0000 0 PPC25U20.00 20250911 PPC25U8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250911 PPC25U8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250911 PPC25U9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250911 PPC25U9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.50 20250911 PPC25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250911 PPC25U9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.75 20250911 PPC25V10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V10.00 20250911 PPC25V10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V10.50 20250911 PPC25V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V11.00 20250911 PPC25V11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V11.50 20250911 PPC25V12.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V12.00 20250911 PPC25V12.50 0.0220 10.00 0 0.0000 0.0000 0 0.0000 0 PPC25V12.50 20250911 PPC25V13.00 0.0720 9.09 0 0.0000 0.0000 0 0.0000 0 PPC25V13.00 20250911 PPC25V13.50 0.1810 7.74 0 0.0000 0.0000 0 0.1720 30 PPC25V13.50 20250911 PPC25V14.00 0.3770 5.90 0 0.0000 0.0000 0 0.3650 15 PPC25V14.00 20250911 PPC25V14.50 0.6690 5.52 0 0.0000 0.0000 0 0.0000 0 PPC25V14.50 20250911 PPC25V15.00 1.0400 4.31 0 0.0000 0.0000 0 0.0000 0 PPC25V15.00 20250911 PPC25V15.50 1.4800 3.50 0 0.0000 0.0000 0 0.0000 0 PPC25V15.50 20250911 PPC25V16.00 1.9500 2.63 0 0.0000 0.0000 0 0.0000 0 PPC25V16.00 20250911 PPC25V16.50 2.4500 2.51 0 0.0000 0.0000 0 0.0000 0 PPC25V16.50 20250911 PPC25V17.00 2.9500 2.08 0 0.0000 0.0000 0 0.0000 0 PPC25V17.00 20250911 PPC25V17.50 3.4500 1.77 0 0.0000 0.0000 0 0.0000 0 PPC25V17.50 20250911 PPC25V18.00 3.9500 1.54 0 0.0000 0.0000 0 0.0000 0 PPC25V18.00 20250911 PPC25V18.50 4.4500 1.37 0 0.0000 0.0000 0 0.0000 0 PPC25V18.50 20250911 PPC25V19.00 4.9500 1.23 0 0.0000 0.0000 0 0.0000 0 PPC25V19.00 20250911 PPC25V19.50 5.4500 1.11 0 0.0000 0.0000 0 0.0000 0 PPC25V19.50 20250911 PPC25V20.00 5.9500 1.02 0 0.0000 0.0000 0 0.0000 0 PPC25V20.00 20250911 PPC25V9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V9.50 20250911 PPC25V9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V9.60 20250911 PPC25V9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V9.75 20250911 PPC25W10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W10.00 20250911 PPC25W10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W10.50 20250911 PPC25W11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W11.00 20250911 PPC25W11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W11.50 20250911 PPC25W12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W12.00 20250911 PPC25W12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W12.50 20250911 PPC25W13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W13.00 20250911 PPC25W13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W13.50 20250911 PPC25W14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W14.00 20250911 PPC25W14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W14.50 20250911 PPC25W15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W15.00 20250911 PPC25W15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W15.50 20250911 PPC25W16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W16.00 20250911 PPC25W16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W16.50 20250911 PPC25W17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W17.00 20250911 PPC25W17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W17.50 20250911 PPC25W18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W18.00 20250911 PPC25W18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W18.50 20250911 PPC25W19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W19.00 20250911 PPC25W19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W19.50 20250911 PPC25W9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W9.50 20250911 PPC25W9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W9.75 20250911 PPC25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250911 PPC25X10.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X10.50 20250911 PPC25X11.00 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250911 PPC25X11.50 0.0280 7.69 0 0.0000 0.0000 0 0.0000 0 PPC25X11.50 20250911 PPC25X12.00 0.0660 6.45 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250911 PPC25X12.50 0.1340 6.35 0 0.0000 0.0000 0 0.0000 0 PPC25X12.50 20250911 PPC25X13.00 0.2420 4.76 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250911 PPC25X13.50 0.4020 4.42 0 0.0000 0.0000 0 0.0000 0 PPC25X13.50 20250911 PPC25X14.00 0.6200 3.85 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250911 PPC25X14.50 0.8970 3.46 0 0.0000 0.0000 0 0.0000 0 PPC25X14.50 20250911 PPC25X15.00 1.2300 3.36 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250911 PPC25X15.50 1.6100 2.55 0 0.0000 0.0000 0 0.0000 0 PPC25X15.50 20250911 PPC25X16.00 2.0300 2.53 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250911 PPC25X16.50 2.4900 2.47 0 0.0000 0.0000 0 0.0000 0 PPC25X16.50 20250911 PPC25X17.00 2.9600 2.07 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250911 PPC25X17.50 3.4500 1.77 0 0.0000 0.0000 0 0.0000 0 PPC25X17.50 20250911 PPC25X18.00 3.9500 1.54 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250911 PPC25X18.50 4.4500 1.37 0 0.0000 0.0000 0 0.0000 0 PPC25X18.50 20250911 PPC25X19.00 4.9500 1.23 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250911 PPC25X19.50 5.4500 1.11 0 0.0000 0.0000 0 0.0000 0 PPC25X19.50 20250911 PPC25X20.00 5.9500 1.02 0 0.0000 0.0000 0 0.0000 0 PPC25X20.00 20250911 PPC25X8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250911 PPC25X9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250911 PPC25X9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.50 20250911 PPC25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250911 PPC25X9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.75 20250911 PPC26C10.00 4.1700 -1.42 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20250911 PPC26C10.50 3.6900 -1.60 0 0.0000 0.0000 0 0.0000 0 PPC26C10.50 20250911 PPC26C11.00 3.2200 -1.83 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20250911 PPC26C11.50 2.7800 -1.77 0 0.0000 0.0000 0 0.0000 0 PPC26C11.50 20250911 PPC26C12.00 2.3600 -2.07 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20250911 PPC26C12.50 1.9700 -2.48 0 0.0000 0.0000 0 0.0000 0 PPC26C12.50 20250911 PPC26C13.00 1.6200 -2.41 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20250911 PPC26C13.50 1.3000 -2.99 0 0.0000 0.0000 0 0.0000 0 PPC26C13.50 20250911 PPC26C14.00 1.0300 -3.74 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20250911 PPC26C14.50 0.8120 -3.68 0 0.0000 0.0000 0 0.0000 0 PPC26C14.50 20250911 PPC26C15.00 0.6250 -3.70 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20250911 PPC26C15.50 0.4670 -3.91 0 0.0000 0.0000 0 0.0000 0 PPC26C15.50 20250911 PPC26C16.00 0.3520 -4.61 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20250911 PPC26C16.50 0.2590 -4.43 0 0.0000 0.0000 0 0.0000 0 PPC26C16.50 20250911 PPC26C17.00 0.1830 -5.67 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20250911 PPC26C17.50 0.1340 -5.63 0 0.0000 0.0000 0 0.0000 0 PPC26C17.50 20250911 PPC26C18.00 0.0930 -5.10 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20250911 PPC26C18.50 0.0650 -7.14 0 0.0000 0.0000 0 0.0000 0 PPC26C18.50 20250911 PPC26C19.00 0.0450 -6.25 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20250911 PPC26C19.50 0.0300 -9.09 0 0.0000 0.0000 0 0.0000 0 PPC26C19.50 20250911 PPC26C20.00 0.0210 -4.55 0 0.0000 0.0000 0 0.0000 0 PPC26C20.00 20250911 PPC26C8.80 5.3400 -1.11 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20250911 PPC26C9.20 4.9500 -1.20 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20250911 PPC26C9.50 4.6600 -1.27 0 0.0000 0.0000 0 0.0000 0 PPC26C9.50 20250911 PPC26C9.60 4.5600 -1.30 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20250911 PPC26C9.75 4.4100 -1.34 0 0.0000 0.0000 0 0.0000 0 PPC26C9.75 20250911 PPC26F10.00 4.2400 -1.40 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20250911 PPC26F10.50 3.7800 -1.56 0 0.0000 0.0000 0 0.0000 0 PPC26F10.50 20250911 PPC26F11.00 3.3400 -1.76 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20250911 PPC26F11.50 2.9200 -1.68 0 0.0000 0.0000 0 0.0000 0 PPC26F11.50 20250911 PPC26F12.00 2.5300 -1.56 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20250911 PPC26F12.50 2.1600 -1.82 0 0.0000 0.0000 0 0.0000 0 PPC26F12.50 20250911 PPC26F13.00 1.8300 -2.66 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20250911 PPC26F13.50 1.5400 -1.91 0 0.0000 0.0000 0 0.0000 0 PPC26F13.50 20250911 PPC26F14.00 1.2700 -2.31 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20250911 PPC26F14.50 1.0500 -2.78 0 0.0000 0.0000 0 0.0000 0 PPC26F14.50 20250911 PPC26F15.00 0.8460 -2.76 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20250911 PPC26F15.50 0.6850 -3.39 0 0.0000 0.0000 0 0.0000 0 PPC26F15.50 20250911 PPC26F16.00 0.5460 -3.02 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20250911 PPC26F16.50 0.4320 -3.79 0 0.0000 0.0000 0 0.0000 0 PPC26F16.50 20250911 PPC26F17.00 0.3400 -3.41 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20250911 PPC26F17.50 0.2630 -4.36 0 0.0000 0.0000 0 0.0000 0 PPC26F17.50 20250911 PPC26F18.00 0.2040 -3.77 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20250911 PPC26F18.50 0.1570 -4.27 0 0.0000 0.0000 0 0.0000 0 PPC26F18.50 20250911 PPC26F19.00 0.1190 -4.03 0 0.0000 0.0000 0 0.0000 0 PPC26F19.00 20250911 PPC26F19.50 0.0910 -5.21 0 0.0000 0.0000 0 0.0000 0 PPC26F19.50 20250911 PPC26F20.00 0.0670 -2.90 0 0.0000 0.0000 0 0.0000 0 PPC26F20.00 20250911 PPC26F9.20 5.0100 -1.18 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20250911 PPC26F9.50 4.7200 -1.26 0 0.0000 0.0000 0 0.0000 0 PPC26F9.50 20250911 PPC26F9.60 4.6200 -1.28 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20250911 PPC26F9.75 4.4800 -1.32 0 0.0000 0.0000 0 0.0000 0 PPC26F9.75 20250911 PPC26O10.00 0.0130 8.33 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20250911 PPC26O10.50 0.0280 3.70 0 0.0000 0.0000 0 0.0000 0 PPC26O10.50 20250911 PPC26O11.00 0.0570 3.64 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20250911 PPC26O11.50 0.1060 3.92 0 0.0000 0.0000 0 0.0000 0 PPC26O11.50 20250911 PPC26O12.00 0.1820 4.60 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20250911 PPC26O12.50 0.2910 4.30 0 0.0000 0.0000 0 0.0000 0 PPC26O12.50 20250911 PPC26O13.00 0.4360 4.06 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20250911 PPC26O13.50 0.6200 3.85 0 0.0000 0.0000 0 0.0000 0 PPC26O13.50 20250911 PPC26O14.00 0.8470 2.92 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20250911 PPC26O14.50 1.1300 3.67 0 0.0000 0.0000 0 0.0000 0 PPC26O14.50 20250911 PPC26O15.00 1.4400 2.86 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20250911 PPC26O15.50 1.7900 2.87 0 0.0000 0.0000 0 0.0000 0 PPC26O15.50 20250911 PPC26O16.00 2.1700 1.88 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20250911 PPC26O16.50 2.5900 1.97 0 0.0000 0.0000 0 0.0000 0 PPC26O16.50 20250911 PPC26O17.00 3.0200 1.68 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20250911 PPC26O17.50 3.4900 1.75 0 0.0000 0.0000 0 0.0000 0 PPC26O17.50 20250911 PPC26O18.00 3.9600 1.54 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20250911 PPC26O18.50 4.4500 1.37 0 0.0000 0.0000 0 0.0000 0 PPC26O18.50 20250911 PPC26O19.00 4.9500 1.23 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20250911 PPC26O19.50 5.4500 1.11 0 0.0000 0.0000 0 0.0000 0 PPC26O19.50 20250911 PPC26O20.00 5.9500 1.02 0 0.0000 0.0000 0 0.0000 0 PPC26O20.00 20250911 PPC26O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20250911 PPC26O9.20 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20250911 PPC26O9.50 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.50 20250911 PPC26O9.60 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20250911 PPC26O9.75 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.75 20250911 PPC26R10.00 0.0390 8.33 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20250911 PPC26R10.50 0.0700 4.48 0 0.0000 0.0000 0 0.0000 0 PPC26R10.50 20250911 PPC26R11.00 0.1210 4.31 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20250911 PPC26R11.50 0.1950 4.28 0 0.0000 0.0000 0 0.0000 0 PPC26R11.50 20250911 PPC26R12.00 0.2940 4.26 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20250911 PPC26R12.50 0.4180 3.21 0 0.0000 0.0000 0 0.0000 0 PPC26R12.50 20250911 PPC26R13.00 0.5890 3.15 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20250911 PPC26R13.50 0.7880 3.01 0 0.0000 0.0000 0 0.0000 0 PPC26R13.50 20250911 PPC26R14.00 1.0200 2.82 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20250911 PPC26R14.50 1.3000 2.36 0 0.0000 0.0000 0 0.0000 0 PPC26R14.50 20250911 PPC26R15.00 1.6000 2.56 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20250911 PPC26R15.50 1.9400 2.11 0 0.0000 0.0000 0 0.0000 0 PPC26R15.50 20250911 PPC26R16.00 2.3000 1.77 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20250911 PPC26R16.50 2.6900 1.51 0 0.0000 0.0000 0 0.0000 0 PPC26R16.50 20250911 PPC26R17.00 3.1100 1.63 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20250911 PPC26R17.50 3.5500 1.43 0 0.0000 0.0000 0 0.0000 0 PPC26R17.50 20250911 PPC26R18.00 4.0000 1.27 0 0.0000 0.0000 0 0.0000 0 PPC26R18.00 20250911 PPC26R18.50 4.4700 1.13 0 0.0000 0.0000 0 0.0000 0 PPC26R18.50 20250911 PPC26R19.00 4.9600 1.22 0 0.0000 0.0000 0 0.0000 0 PPC26R19.00 20250911 PPC26R19.50 5.4500 1.11 0 0.0000 0.0000 0 0.0000 0 PPC26R19.50 20250911 PPC26R20.00 5.9500 1.02 0 0.0000 0.0000 0 0.0000 0 PPC26R20.00 20250911 PPC26R9.20 0.0130 8.33 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20250911 PPC26R9.50 0.0200 11.11 0 0.0000 0.0000 0 0.0000 0 PPC26R9.50 20250911 PPC26R9.60 0.0230 4.55 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20250911 PPC26R9.75 0.0280 3.70 0 0.0000 0.0000 0 0.0000 0 PPC26R9.75 20250911 TPEIR25I2.40 4.5000 1.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250911 TPEIR25I2.60 4.3000 1.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250911 TPEIR25I2.80 4.1000 1.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250911 TPEIR25I3.00 3.9000 1.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250911 TPEIR25I3.20 3.7000 1.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250911 TPEIR25I3.40 3.5000 2.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250911 TPEIR25I3.60 3.3000 2.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250911 TPEIR25I3.80 3.1000 2.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250911 TPEIR25I4.00 2.9000 2.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250911 TPEIR25I4.25 2.6500 2.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.25 20250911 TPEIR25I4.40 2.5000 2.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250911 TPEIR25I4.50 2.4000 3.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.50 20250911 TPEIR25I4.75 2.1500 3.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.75 20250911 TPEIR25I4.80 2.1000 3.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250911 TPEIR25I5.00 1.9000 3.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.00 20250911 TPEIR25I5.20 1.7000 4.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250911 TPEIR25I5.25 1.6500 4.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.25 20250911 TPEIR25I5.50 1.4000 5.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.50 20250911 TPEIR25I5.60 1.3000 5.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250911 TPEIR25I5.75 1.1500 6.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.75 20250911 TPEIR25I6.00 0.9030 8.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250911 TPEIR25I6.25 0.6540 11.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.25 20250911 TPEIR25I6.40 0.5080 14.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250911 TPEIR25I6.50 0.4140 16.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.50 20250911 TPEIR25I6.75 0.2110 23.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.75 20250911 TPEIR25I6.80 0.1780 23.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250911 TPEIR25I7.00 0.0790 29.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.00 20250911 TPEIR25I7.20 0.0280 33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.20 20250911 TPEIR25I7.25 0.0200 25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.25 20250911 TPEIR25I7.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.50 20250911 TPEIR25I7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.60 20250911 TPEIR25I7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.75 20250911 TPEIR25I8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.00 20250911 TPEIR25I8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.25 20250911 TPEIR25I8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.40 20250911 TPEIR25I8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.50 20250911 TPEIR25I8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.75 20250911 TPEIR25I8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I8.80 20250911 TPEIR25I9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I9.00 20250911 TPEIR25I9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I9.25 20250911 TPEIR25I9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I9.50 20250911 TPEIR25I9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I9.75 20250911 TPEIR25J4.00 2.9100 2.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.00 20250911 TPEIR25J4.25 2.6600 2.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.25 20250911 TPEIR25J4.50 2.4100 2.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.50 20250911 TPEIR25J4.75 2.1600 3.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.75 20250911 TPEIR25J4.80 2.1100 3.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.80 20250911 TPEIR25J5.00 1.9100 3.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.00 20250911 TPEIR25J5.20 1.7100 4.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.20 20250911 TPEIR25J5.25 1.6600 4.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.25 20250911 TPEIR25J5.50 1.4100 5.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.50 20250911 TPEIR25J5.60 1.3100 4.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.60 20250911 TPEIR25J5.75 1.1700 6.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.75 20250911 TPEIR25J6.00 0.9310 7.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.00 20250911 TPEIR25J6.25 0.7110 9.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.25 20250911 TPEIR25J6.40 0.5890 10.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.40 20250911 TPEIR25J6.50 0.5140 11.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.50 20250911 TPEIR25J6.75 0.3510 13.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.75 20250911 TPEIR25J6.80 0.3240 14.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.80 20250911 TPEIR25J7.00 0.2260 17.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.00 20250911 TPEIR25J7.20 0.1520 21.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.20 20250911 TPEIR25J7.25 0.1350 19.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.25 20250911 TPEIR25J7.50 0.0750 20.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.50 20250911 TPEIR25J7.60 0.0600 27.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.60 20250911 TPEIR25J7.75 0.0400 25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.75 20250911 TPEIR25J8.00 0.0200 33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.00 20250911 TPEIR25J8.25 0.0090 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.25 20250911 TPEIR25J8.40 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.40 20250911 TPEIR25J8.50 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.50 20250911 TPEIR25J8.75 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.75 20250911 TPEIR25J8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.80 20250911 TPEIR25J9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J9.00 20250911 TPEIR25J9.25 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J9.25 20250911 TPEIR25J9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J9.50 20250911 TPEIR25J9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J9.75 20250911 TPEIR25K4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K4.00 20250911 TPEIR25K4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K4.25 20250911 TPEIR25K4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K4.50 20250911 TPEIR25K4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K4.75 20250911 TPEIR25K5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K5.00 20250911 TPEIR25K5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K5.25 20250911 TPEIR25K5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K5.50 20250911 TPEIR25K5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K5.75 20250911 TPEIR25K6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K6.00 20250911 TPEIR25K6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K6.25 20250911 TPEIR25K6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K6.50 20250911 TPEIR25K6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K6.75 20250911 TPEIR25K7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K7.00 20250911 TPEIR25K7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K7.25 20250911 TPEIR25K7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K7.50 20250911 TPEIR25K7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K7.75 20250911 TPEIR25K8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K8.00 20250911 TPEIR25K8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K8.25 20250911 TPEIR25K8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K8.50 20250911 TPEIR25K8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K8.75 20250911 TPEIR25K9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K9.00 20250911 TPEIR25K9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K9.25 20250911 TPEIR25K9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K9.50 20250911 TPEIR25K9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K9.75 20250911 TPEIR25L2.80 4.1200 1.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250911 TPEIR25L3.00 3.9200 1.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250911 TPEIR25L3.20 3.7200 1.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250911 TPEIR25L3.40 3.5200 2.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250911 TPEIR25L3.60 3.3200 2.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250911 TPEIR25L3.80 3.1200 2.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250911 TPEIR25L4.00 2.9200 2.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250911 TPEIR25L4.25 2.6700 2.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.25 20250911 TPEIR25L4.40 2.5200 2.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250911 TPEIR25L4.50 2.4300 2.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.50 20250911 TPEIR25L4.75 2.1800 3.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.75 20250911 TPEIR25L4.80 2.1300 3.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250911 TPEIR25L5.00 1.9300 3.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.00 20250911 TPEIR25L5.20 1.7400 4.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250911 TPEIR25L5.25 1.6900 4.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.25 20250911 TPEIR25L5.50 1.4600 5.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.50 20250911 TPEIR25L5.60 1.3700 5.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250911 TPEIR25L5.75 1.2400 5.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.75 20250911 TPEIR25L6.00 1.0300 6.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250911 TPEIR25L6.25 0.8420 7.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.25 20250911 TPEIR25L6.40 0.7390 7.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250911 TPEIR25L6.50 0.6750 8.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.50 20250911 TPEIR25L6.75 0.5300 9.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.75 20250911 TPEIR25L6.80 0.5030 10.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250911 TPEIR25L7.00 0.4070 10.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.00 20250911 TPEIR25L7.20 0.3220 11.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.20 20250911 TPEIR25L7.25 0.3050 11.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.25 20250911 TPEIR25L7.50 0.2250 13.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.50 20250911 TPEIR25L7.60 0.1990 13.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.60 20250911 TPEIR25L7.75 0.1650 17.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.75 20250911 TPEIR25L8.00 0.1170 17.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.00 20250911 TPEIR25L8.25 0.0800 15.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.25 20250911 TPEIR25L8.40 0.0660 20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.40 20250911 TPEIR25L8.50 0.0560 24.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.50 20250911 TPEIR25L8.75 0.0380 22.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.75 20250911 TPEIR25L8.80 0.0350 25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.80 20250911 TPEIR25L9.00 0.0250 25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L9.00 20250911 TPEIR25L9.25 0.0170 30.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25L9.25 20250911 TPEIR25L9.50 0.0100 25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L9.50 20250911 TPEIR25L9.75 0.0070 40.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L9.75 20250911 TPEIR25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250911 TPEIR25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250911 TPEIR25U2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250911 TPEIR25U3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250911 TPEIR25U3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250911 TPEIR25U3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250911 TPEIR25U3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250911 TPEIR25U3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250911 TPEIR25U4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250911 TPEIR25U4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.25 20250911 TPEIR25U4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250911 TPEIR25U4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.50 20250911 TPEIR25U4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.75 20250911 TPEIR25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250911 TPEIR25U5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.00 20250911 TPEIR25U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250911 TPEIR25U5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.25 20250911 TPEIR25U5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.50 20250911 TPEIR25U5.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250911 TPEIR25U5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.75 20250911 TPEIR25U6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250911 TPEIR25U6.25 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.25 20250911 TPEIR25U6.40 0.0050 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250911 TPEIR25U6.50 0.0110 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.50 20250911 TPEIR25U6.75 0.0580 -34.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.75 20250911 TPEIR25U6.80 0.0750 -31.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250911 TPEIR25U7.00 0.1760 -22.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.00 20250911 TPEIR25U7.20 0.3250 -16.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.20 20250911 TPEIR25U7.25 0.3670 -15.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.25 20250911 TPEIR25U7.50 0.6020 -10.28 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.50 20250911 TPEIR25U7.60 0.7000 -9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.60 20250911 TPEIR25U7.75 0.8500 -7.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.75 20250911 TPEIR25U8.00 1.1000 -5.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.00 20250911 TPEIR25U8.25 1.3500 -4.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.25 20250911 TPEIR25U8.40 1.5000 -4.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.40 20250911 TPEIR25U8.50 1.6000 -4.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.50 20250911 TPEIR25U8.75 1.8500 -3.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.75 20250911 TPEIR25U8.80 1.9000 -3.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25U8.80 20250911 TPEIR25U9.00 2.1000 -3.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25U9.00 20250911 TPEIR25U9.25 2.3500 -2.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25U9.25 20250911 TPEIR25U9.50 2.6000 -2.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25U9.50 20250911 TPEIR25U9.75 2.8500 -2.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25U9.75 20250911 TPEIR25V4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.00 20250911 TPEIR25V4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.25 20250911 TPEIR25V4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.50 20250911 TPEIR25V4.75 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.75 20250911 TPEIR25V4.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.80 20250911 TPEIR25V5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.00 20250911 TPEIR25V5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.20 20250911 TPEIR25V5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.25 20250911 TPEIR25V5.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.50 20250911 TPEIR25V5.60 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.60 20250911 TPEIR25V5.75 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.75 20250911 TPEIR25V6.00 0.0190 -17.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.00 20250911 TPEIR25V6.25 0.0480 -15.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.25 20250911 TPEIR25V6.40 0.0760 -16.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.40 20250911 TPEIR25V6.50 0.1010 -14.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.50 20250911 TPEIR25V6.75 0.1880 -12.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.75 20250911 TPEIR25V6.80 0.2110 -11.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.80 20250911 TPEIR25V7.00 0.3130 -10.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.00 20250911 TPEIR25V7.20 0.4390 -8.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.20 20250911 TPEIR25V7.25 0.4720 -9.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.25 20250911 TPEIR25V7.50 0.6630 -7.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.50 20250911 TPEIR25V7.60 0.7480 -7.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.60 20250911 TPEIR25V7.75 0.8790 -6.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.75 20250911 TPEIR25V8.00 1.1100 -5.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.00 20250911 TPEIR25V8.25 1.3500 -4.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.25 20250911 TPEIR25V8.40 1.5000 -4.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.40 20250911 TPEIR25V8.50 1.6000 -4.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.50 20250911 TPEIR25V8.75 1.8500 -3.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.75 20250911 TPEIR25V8.80 1.9000 -3.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.80 20250911 TPEIR25V9.00 2.1000 -3.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25V9.00 20250911 TPEIR25V9.25 2.3500 -2.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25V9.25 20250911 TPEIR25V9.50 2.6000 -2.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25V9.50 20250911 TPEIR25V9.75 2.8500 -2.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25V9.75 20250911 TPEIR25W4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W4.00 20250911 TPEIR25W4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W4.25 20250911 TPEIR25W4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W4.50 20250911 TPEIR25W4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W4.75 20250911 TPEIR25W5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W5.00 20250911 TPEIR25W5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W5.25 20250911 TPEIR25W5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W5.50 20250911 TPEIR25W5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W5.75 20250911 TPEIR25W6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W6.00 20250911 TPEIR25W6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W6.25 20250911 TPEIR25W6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W6.50 20250911 TPEIR25W6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W6.75 20250911 TPEIR25W7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W7.00 20250911 TPEIR25W7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W7.25 20250911 TPEIR25W7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W7.50 20250911 TPEIR25W7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W7.75 20250911 TPEIR25W8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W8.00 20250911 TPEIR25W8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W8.25 20250911 TPEIR25W8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W8.50 20250911 TPEIR25W8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W8.75 20250911 TPEIR25W9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W9.00 20250911 TPEIR25W9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W9.25 20250911 TPEIR25W9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W9.50 20250911 TPEIR25W9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W9.75 20250911 TPEIR25X2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250911 TPEIR25X3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250911 TPEIR25X3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250911 TPEIR25X3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250911 TPEIR25X3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250911 TPEIR25X3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250911 TPEIR25X4.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250911 TPEIR25X4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.25 20250911 TPEIR25X4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250911 TPEIR25X4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.50 20250911 TPEIR25X4.75 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.75 20250911 TPEIR25X4.80 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250911 TPEIR25X5.00 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.00 20250911 TPEIR25X5.20 0.0120 -7.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250911 TPEIR25X5.25 0.0140 -6.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.25 20250911 TPEIR25X5.50 0.0290 -9.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.50 20250911 TPEIR25X5.60 0.0400 -6.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250911 TPEIR25X5.75 0.0560 -8.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.75 20250911 TPEIR25X6.00 0.0970 -7.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250911 TPEIR25X6.25 0.1580 -6.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.25 20250911 TPEIR25X6.40 0.2050 -7.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250911 TPEIR25X6.50 0.2400 -6.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.50 20250911 TPEIR25X6.75 0.3450 -6.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.75 20250911 TPEIR25X6.80 0.3680 -5.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250911 TPEIR25X7.00 0.4720 -5.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.00 20250911 TPEIR25X7.20 0.5870 -5.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.20 20250911 TPEIR25X7.25 0.6200 -5.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.25 20250911 TPEIR25X7.50 0.7900 -5.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.50 20250911 TPEIR25X7.60 0.8640 -5.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.60 20250911 TPEIR25X7.75 0.9810 -4.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.75 20250911 TPEIR25X8.00 1.1800 -4.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.00 20250911 TPEIR25X8.25 1.4000 -4.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.25 20250911 TPEIR25X8.40 1.5400 -3.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.40 20250911 TPEIR25X8.50 1.6300 -3.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.50 20250911 TPEIR25X8.75 1.8600 -3.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.75 20250911 TPEIR25X8.80 1.9100 -3.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.80 20250911 TPEIR25X9.00 2.1000 -3.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25X9.00 20250911 TPEIR25X9.25 2.3500 -2.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25X9.25 20250911 TPEIR25X9.50 2.6000 -2.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25X9.50 20250911 TPEIR25X9.75 2.8500 -2.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25X9.75 20250911 TPEIR26C3.00 3.9300 1.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.00 20250911 TPEIR26C3.20 3.7300 1.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.20 20250911 TPEIR26C3.40 3.5400 2.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.40 20250911 TPEIR26C3.60 3.3400 2.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.60 20250911 TPEIR26C3.80 3.1400 2.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.80 20250911 TPEIR26C4.00 2.9400 2.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.00 20250911 TPEIR26C4.25 2.7000 2.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.25 20250911 TPEIR26C4.40 2.5500 2.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.40 20250911 TPEIR26C4.50 2.4600 2.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.50 20250911 TPEIR26C4.75 2.2200 3.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.75 20250911 TPEIR26C4.80 2.1700 3.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.80 20250911 TPEIR26C5.00 1.9900 3.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.00 20250911 TPEIR26C5.20 1.8100 4.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.20 20250911 TPEIR26C5.25 1.7600 3.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.25 20250911 TPEIR26C5.50 1.5500 4.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.50 20250911 TPEIR26C5.60 1.4700 4.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.60 20250911 TPEIR26C5.75 1.3500 4.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.75 20250911 TPEIR26C6.00 1.1700 6.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20250911 TPEIR26C6.25 0.9980 6.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.25 20250911 TPEIR26C6.40 0.9020 6.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.40 20250911 TPEIR26C6.50 0.8400 6.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.50 20250911 TPEIR26C6.75 0.7090 7.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.75 20250911 TPEIR26C6.80 0.6820 8.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.80 20250911 TPEIR26C7.00 0.5880 8.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.00 20250911 TPEIR26C7.20 0.5050 9.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.20 20250911 TPEIR26C7.25 0.4840 10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.25 20250911 TPEIR26C7.50 0.3970 9.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.50 20250911 TPEIR26C7.60 0.3660 10.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.60 20250911 TPEIR26C7.75 0.3200 11.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.75 20250911 TPEIR26C8.00 0.2600 12.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.00 20250911 TPEIR26C8.25 0.2050 13.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.25 20250911 TPEIR26C8.40 0.1790 12.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.40 20250911 TPEIR26C8.50 0.1650 13.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.50 20250911 TPEIR26C8.75 0.1280 16.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.75 20250911 TPEIR26C8.80 0.1210 14.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.80 20250911 TPEIR26C9.00 0.1020 15.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.00 20250911 TPEIR26C9.25 0.0790 21.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.25 20250911 TPEIR26C9.50 0.0610 17.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.50 20250911 TPEIR26C9.75 0.0480 23.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.75 20250911 TPEIR26F3.80 3.1600 2.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26F3.80 20250911 TPEIR26F4.00 2.9700 2.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.00 20250911 TPEIR26F4.25 2.7300 2.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.25 20250911 TPEIR26F4.40 2.5900 2.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.40 20250911 TPEIR26F4.50 2.5000 2.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.50 20250911 TPEIR26F4.75 2.2700 3.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.75 20250911 TPEIR26F4.80 2.2300 3.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.80 20250911 TPEIR26F5.00 2.0500 3.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.00 20250911 TPEIR26F5.20 1.8800 3.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.20 20250911 TPEIR26F5.25 1.8400 3.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.25 20250911 TPEIR26F5.50 1.6400 3.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.50 20250911 TPEIR26F5.60 1.5700 4.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.60 20250911 TPEIR26F5.75 1.4600 5.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.75 20250911 TPEIR26F6.00 1.2800 4.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.00 20250911 TPEIR26F6.25 1.1300 5.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.25 20250911 TPEIR26F6.40 1.0300 5.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.40 20250911 TPEIR26F6.50 0.9800 5.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.50 20250911 TPEIR26F6.75 0.8500 6.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.75 20250911 TPEIR26F6.80 0.8240 7.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.80 20250911 TPEIR26F7.00 0.7320 7.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.00 20250911 TPEIR26F7.20 0.6500 7.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.20 20250911 TPEIR26F7.25 0.6290 8.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.25 20250911 TPEIR26F7.50 0.5340 7.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.50 20250911 TPEIR26F7.60 0.5030 8.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.60 20250911 TPEIR26F7.75 0.4580 9.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.75 20250911 TPEIR26F8.00 0.3820 9.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.00 20250911 TPEIR26F8.25 0.3270 10.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.25 20250911 TPEIR26F8.40 0.2940 11.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.40 20250911 TPEIR26F8.50 0.2730 12.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.50 20250911 TPEIR26F8.75 0.2280 11.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.75 20250911 TPEIR26F8.80 0.2210 11.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.80 20250911 TPEIR26F9.00 0.1920 13.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.00 20250911 TPEIR26F9.25 0.1570 13.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.25 20250911 TPEIR26F9.50 0.1320 13.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.50 20250911 TPEIR26F9.75 0.1100 17.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.75 20250911 TPEIR26O3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.00 20250911 TPEIR26O3.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.20 20250911 TPEIR26O3.40 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.40 20250911 TPEIR26O3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.60 20250911 TPEIR26O3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.80 20250911 TPEIR26O4.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.00 20250911 TPEIR26O4.25 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.25 20250911 TPEIR26O4.40 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.40 20250911 TPEIR26O4.50 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.50 20250911 TPEIR26O4.75 0.0190 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.75 20250911 TPEIR26O4.80 0.0220 -4.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.80 20250911 TPEIR26O5.00 0.0350 -2.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.00 20250911 TPEIR26O5.20 0.0540 -3.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.20 20250911 TPEIR26O5.25 0.0600 -3.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.25 20250911 TPEIR26O5.50 0.0950 -4.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.50 20250911 TPEIR26O5.60 0.1120 -3.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.60 20250911 TPEIR26O5.75 0.1400 -5.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.75 20250911 TPEIR26O6.00 0.2040 -3.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20250911 TPEIR26O6.25 0.2840 -4.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.25 20250911 TPEIR26O6.40 0.3380 -3.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.40 20250911 TPEIR26O6.50 0.3760 -4.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.50 20250911 TPEIR26O6.75 0.4920 -3.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.75 20250911 TPEIR26O6.80 0.5160 -3.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.80 20250911 TPEIR26O7.00 0.6210 -4.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.00 20250911 TPEIR26O7.20 0.7370 -3.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.20 20250911 TPEIR26O7.25 0.7660 -3.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.25 20250911 TPEIR26O7.50 0.9290 -3.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.50 20250911 TPEIR26O7.60 0.9980 -3.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.60 20250911 TPEIR26O7.75 1.1000 -3.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.75 20250911 TPEIR26O8.00 1.2900 -3.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.00 20250911 TPEIR26O8.25 1.4900 -3.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.25 20250911 TPEIR26O8.40 1.6200 -2.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.40 20250911 TPEIR26O8.50 1.7000 -2.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.50 20250911 TPEIR26O8.75 1.9200 -2.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.75 20250911 TPEIR26O8.80 1.9600 -2.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.80 20250911 TPEIR26O9.00 2.1500 -2.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.00 20250911 TPEIR26O9.25 2.3800 -2.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.25 20250911 TPEIR26O9.50 2.6100 -2.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.50 20250911 TPEIR26O9.75 2.8600 -2.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.75 20250911 TPEIR26R3.80 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R3.80 20250911 TPEIR26R4.00 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.00 20250911 TPEIR26R4.25 0.0160 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.25 20250911 TPEIR26R4.40 0.0220 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.40 20250911 TPEIR26R4.50 0.0290 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.50 20250911 TPEIR26R4.75 0.0460 -2.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.75 20250911 TPEIR26R4.80 0.0520 -1.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.80 20250911 TPEIR26R5.00 0.0740 -1.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.00 20250911 TPEIR26R5.20 0.1030 -2.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.20 20250911 TPEIR26R5.25 0.1120 -2.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.25 20250911 TPEIR26R5.50 0.1570 -2.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.50 20250911 TPEIR26R5.60 0.1820 -2.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.60 20250911 TPEIR26R5.75 0.2210 -2.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.75 20250911 TPEIR26R6.00 0.2930 -3.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.00 20250911 TPEIR26R6.25 0.3830 -2.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.25 20250911 TPEIR26R6.40 0.4380 -3.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.40 20250911 TPEIR26R6.50 0.4850 -3.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.50 20250911 TPEIR26R6.75 0.6030 -2.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.75 20250911 TPEIR26R6.80 0.6270 -2.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.80 20250911 TPEIR26R7.00 0.7330 -3.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.00 20250911 TPEIR26R7.20 0.8500 -2.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.20 20250911 TPEIR26R7.25 0.8790 -2.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.25 20250911 TPEIR26R7.50 1.0300 -3.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.50 20250911 TPEIR26R7.60 1.1000 -2.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.60 20250911 TPEIR26R7.75 1.2100 -2.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.75 20250911 TPEIR26R8.00 1.3800 -2.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.00 20250911 TPEIR26R8.25 1.5800 -2.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.25 20250911 TPEIR26R8.40 1.7000 -2.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.40 20250911 TPEIR26R8.50 1.7800 -2.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.50 20250911 TPEIR26R8.75 1.9800 -2.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.75 20250911 TPEIR26R8.80 2.0300 -2.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.80 20250911 TPEIR26R9.00 2.2000 -2.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.00 20250911 TPEIR26R9.25 2.4200 -2.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.25 20250911 TPEIR26R9.50 2.6500 -2.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.50 20250911 TPEIR26R9.75 2.8800 -2.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.75 20250911 ADMIE25I 3.2700 1.87 212 3.2700 3.2200 43 3.3100 13208 ADMIE25I 20250911 ADMIE25L 3.1700 1.60 150 3.1800 3.1500 13 3.2200 1818 ADMIE25L 20250911 ADMIE26C 3.2300 0.00 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20250911 ADMIE26F 3.2500 0.00 0 0.0000 0.0000 0 0.0000 0 ADMIE26F 20250911 AEGN25I 14.1600 1.87 104 14.1700 13.9000 20 14.1700 4116 AEGN25I 20250911 AEGN25L 14.2600 1.86 62 14.2600 14.0000 14 14.2100 125 AEGN25L 20250911 AEGN26C 14.0700 -0.14 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20250911 AEGN26F 14.1400 -0.14 0 0.0000 0.0000 0 0.0000 0 AEGN26F 20250911 AIA25I 10.2000 -0.97 98 10.2100 10.1500 19 10.2100 196 AIA25I 20250911 AIA25L 10.2000 -0.78 99 10.2500 10.1800 16 10.2200 87 AIA25L 20250911 AIA26C 10.2700 -0.58 0 0.0000 0.0000 0 0.0000 0 AIA26C 20250911 AIA26F 10.3200 -0.58 0 0.0000 0.0000 0 0.0000 0 AIA26F 20250911 ALPHA25IX 3.4700 -0.86 5790 3.5300 3.4600 135 3.4700 54887 ALPHA25IX 20250911 ALPHA25L 3.4600 -0.57 3894 3.5000 3.4500 125 3.4500 6413 ALPHA25L 20250911 ALPHA26C 3.5300 0.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26C 20250911 ALPHA26F 3.5500 0.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26F 20250911 AVAX25I 2.3700 0.85 195 2.3700 2.3300 105 2.3700 1887 AVAX25I 20250911 AVAX25L 2.3900 0.84 1 2.3900 2.3900 1 2.3900 108 AVAX25L 20250911 AVAX26C 2.3700 3.95 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20250911 AVAX26F 2.3900 4.37 0 0.0000 0.0000 0 0.0000 0 AVAX26F 20250911 BELA25I 31.6000 -1.25 30 31.9000 31.5700 6 31.7500 424 BELA25I 20250911 BELA25L 31.6000 -0.78 14 32.0000 31.5100 4 31.8000 74 BELA25L 20250911 BELA26C 32.3400 0.19 0 0.0000 0.0000 0 0.0000 0 BELA26C 20250911 BELA26F 32.5000 0.18 0 0.0000 0.0000 0 0.0000 0 BELA26F 20250911 BOCHG25I 7.4800 0.00 234 7.5000 7.4600 10 7.4700 1653 BOCHG25I 20250911 BOCHG25L 7.3400 0.14 14 7.3900 7.3400 5 7.3200 739 BOCHG25L 20250911 BOCHG26C 7.5800 0.53 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20250911 BOCHG26F 7.6200 0.53 0 0.0000 0.0000 0 0.0000 0 BOCHG26F 20250911 CENER25I 10.9600 1.01 229 10.9600 10.7600 39 10.9300 6858 CENER25I 20250911 CENER25L 11.0300 0.73 160 11.0300 10.8800 13 11.0200 1769 CENER25L 20250911 CENER26C 10.9800 0.00 0 0.0000 0.0000 0 0.0000 0 CENER26C 20250911 CENER26F 11.0300 0.00 0 0.0000 0.0000 0 0.0000 0 CENER26F 20250911 EEE25I 43.0200 -1.08 6 43.0200 43.0200 1 42.8000 192 EEE25I 20250911 EEE25L 42.7500 -0.95 1 42.7500 42.7500 1 42.7500 1 EEE25L 20250911 EEE26C 43.5600 0.41 0 0.0000 0.0000 0 0.0000 0 EEE26C 20250911 EEE26F 43.7800 0.44 0 0.0000 0.0000 0 0.0000 0 EEE26F 20250911 ELHA25I 2.8100 4.07 742 2.8300 2.6800 95 2.8100 3245 ELHA25I 20250911 ELHA25L 2.8300 4.81 111 2.8400 2.7100 20 2.8200 181 ELHA25L 20250911 ELHA26C 2.7100 1.12 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20250911 ELHA26F 2.7300 1.49 0 0.0000 0.0000 0 0.0000 0 ELHA26F 20250911 ELLAK25I 1.3900 0.72 31 1.3900 1.3800 4 1.3900 5842 ELLAK25I 20250911 ELLAK25L 1.4100 1.44 92 1.4130 1.3900 8 1.4100 340 ELLAK25L 20250911 ELLAK26C 1.3900 1.46 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20250911 ELLAK26F 1.4000 2.19 0 0.0000 0.0000 0 0.0000 0 ELLAK26F 20250911 ELPE25I 8.6000 3.24 2036 8.6300 8.4500 95 8.6000 3729 ELPE25I 20250911 ELPE25L 8.6600 4.34 1692 8.6720 8.5000 46 8.6600 1886 ELPE25L 20250911 ELPE26C 8.3600 1.58 0 0.0000 0.0000 0 0.0000 0 ELPE26C 20250911 ELPE26F 8.4000 1.57 0 0.0000 0.0000 0 0.0000 0 ELPE26F 20250911 ETE25I 12.2600 1.24 1697 12.2600 12.0700 87 12.2500 14407 ETE25I 20250911 ETE25L 12.1500 1.08 1118 12.1600 11.9900 50 12.1200 1835 ETE25L 20250911 ETE26C 12.2300 1.16 0 0.0000 0.0000 0 0.0000 0 ETE26C 20250911 ETE26F 12.2900 1.15 0 0.0000 0.0000 0 0.0000 0 ETE26F 20250911 EUROB25I 3.2500 0.31 1928 3.2800 3.2300 107 3.2500 37712 EUROB25I 20250911 EUROB25L 3.2400 0.62 133 3.2600 3.2100 30 3.2300 1714 EUROB25L 20250911 EUROB26C 3.2800 3.47 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20250911 EUROB26F 3.3000 3.45 0 0.0000 0.0000 0 0.0000 0 EUROB26F 20250911 EXAE25I 6.9300 -0.57 2 6.9300 6.9300 1 6.9100 2086 EXAE25I 20250911 EXAE25L 6.9700 -0.43 35 7.0000 6.9700 5 6.9600 39 EXAE25L 20250911 EXAE26C 7.0400 0.28 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20250911 EXAE26F 7.0800 0.28 0 0.0000 0.0000 0 0.0000 0 EXAE26F 20250911 EYDAP25I 7.0600 -0.84 116 7.1100 7.0600 8 7.0800 8406 EYDAP25I 20250911 EYDAP25L 7.1200 -0.84 102 7.1300 7.1000 4 7.1200 525 EYDAP25L 20250911 EYDAP26C 7.1500 -0.28 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20250911 EYDAP26F 7.1800 -0.28 0 0.0000 0.0000 0 0.0000 0 EYDAP26F 20250911 FDTR25I 2210.0000 0.00 0 0.0000 0.0000 0 2219.5000 2176 FDTR25I 20250911 FDTR25L 2226.2500 1.42 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250911 FDTR26C 2237.5000 1.43 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20250911 FDTR26F 2248.7500 1.43 0 0.0000 0.0000 0 0.0000 0 FDTR26F 20250911 FOYRK25I 4.5500 2.48 21 4.5500 4.5000 9 4.5500 986 FOYRK25I 20250911 FOYRK25L 4.5300 1.57 26 4.6000 4.5300 11 4.5400 296 FOYRK25L 20250911 FOYRK26C 4.5000 -3.85 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20250911 FOYRK26F 4.5200 -4.03 0 0.0000 0.0000 0 0.0000 0 FOYRK26F 20250911 FTSE25I 5134.5000 0.52 439 5154.2500 5108.0000 106 5134.7500 6872 FTSE25I 20250911 FTSE25J 5132.0000 0.53 117 5151.0000 5128.2500 31 5133.5000 671 FTSE25J 20250911 FTSE25K 5137.0000 0.88 0 0.0000 0.0000 0 0.0000 0 FTSE25K 20250911 FTSE25L 5145.0000 0.88 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250911 FTSE26C 5170.7500 0.87 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20250911 FTSE26F 5196.7500 0.88 0 0.0000 0.0000 0 0.0000 0 FTSE26F 20250911 GEKTE25I 22.7500 1.34 369 22.7900 22.5300 29 22.7200 11027 GEKTE25I 20250911 GEKTE25L 22.9500 0.39 254 22.9600 22.7100 10 22.9200 482 GEKTE25L 20250911 GEKTE26C 22.7000 1.79 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20250911 GEKTE26F 22.8100 1.78 0 0.0000 0.0000 0 0.0000 0 GEKTE26F 20250911 HTO25I 16.6500 1.22 125 16.6500 16.4400 39 16.6500 2181 HTO25I 20250911 HTO25L 16.7200 1.83 10 16.7200 16.6300 5 16.7500 15 HTO25L 20250911 HTO26C 16.6200 1.53 0 0.0000 0.0000 0 0.0000 0 HTO26C 20250911 HTO26F 16.7100 1.58 0 0.0000 0.0000 0 0.0000 0 HTO26F 20250911 INKAT25I 7.7500 0.00 38150 7.7500 7.7500 30 7.7500 18911 INKAT25I 20250911 INKAT25L 7.8400 0.00 38365 7.8480 7.8100 34 7.8400 56856 INKAT25L 20250911 INKAT26C 7.8500 -0.13 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20250911 INKAT26F 7.8900 -0.13 0 0.0000 0.0000 0 0.0000 0 INKAT26F 20250911 INLOT25I 1.2200 0.00 46002 1.2300 1.2200 73 1.2200 194679 INLOT25I 20250911 INLOT25L 1.2400 0.00 51301 1.2500 1.2390 70 1.2400 196029 INLOT25L 20250911 INLOT26C 1.2400 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT26C 20250911 INLOT26F 1.2400 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT26F 20250911 INTRK25I 3.4600 1.47 777 3.4700 3.4100 99 3.4600 12592 INTRK25I 20250911 INTRK25L 3.4200 2.09 480 3.4200 3.3350 18 3.3900 1341 INTRK25L 20250911 INTRK26C 3.4600 0.87 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20250911 INTRK26F 3.4800 0.87 0 0.0000 0.0000 0 0.0000 0 INTRK26F 20250911 LAMDA25I 7.0800 1.58 512 7.0800 6.9900 28 7.0800 8534 LAMDA25I 20250911 LAMDA25L 7.1500 1.42 439 7.1480 7.0500 20 7.1500 1744 LAMDA25L 20250911 LAMDA26C 7.0600 1.29 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20250911 LAMDA26F 7.1000 1.28 0 0.0000 0.0000 0 0.0000 0 LAMDA26F 20250911 MIG25I 4.2500 0.95 1 4.2500 4.2500 1 4.3800 157 MIG25I 20250911 MIG25L 4.3500 1.87 64 4.3800 4.2700 7 4.5000 60 MIG25L 20250911 MIG26C 4.2100 -2.09 0 0.0000 0.0000 0 0.0000 0 MIG26C 20250911 MIG26F 4.2400 -1.85 0 0.0000 0.0000 0 0.0000 0 MIG26F 20250911 MOH25I 25.3000 2.02 219 25.3000 24.8000 10 25.3000 2722 MOH25I 20250911 MOH25L 25.3900 2.46 228 25.3900 24.9700 16 25.4700 387 MOH25L 20250911 MOH26C 25.0600 1.95 0 0.0000 0.0000 0 0.0000 0 MOH26C 20250911 MOH26F 25.1900 1.98 0 0.0000 0.0000 0 0.0000 0 MOH26F 20250911 MTLN25I 51.2200 0.00 267 51.9000 51.0000 46 51.2200 1727 MTLN25I 20250911 MTLN25L 51.6800 0.25 360 52.1500 51.3500 94 51.7000 630 MTLN25L 20250911 MTLN26C 51.7400 -0.69 0 0.0000 0.0000 0 0.0000 0 MTLN26C 20250911 MTLN26F 52.0000 -0.69 0 0.0000 0.0000 0 0.0000 0 MTLN26F 20250911 MXGRR25I 8199.7500 1.04 0 0.0000 0.0000 0 8230.2500 0 MXGRR25I 20250911 MXGRR25J 8196.5000 1.04 0 0.0000 0.0000 0 8227.0000 0 MXGRR25J 20250911 MXGRR25K 8466.0000 1.04 0 0.0000 0.0000 0 0.0000 0 MXGRR25K 20250911 MXGRR25L 8479.2500 1.04 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250911 MXGRR26A 8492.2500 1.04 0 0.0000 0.0000 0 0.0000 0 MXGRR26A 20250911 MXGRR26B 8508.7500 1.04 0 0.0000 0.0000 0 0.0000 0 MXGRR26B 20250911 MXGRR26C 8521.7500 1.03 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20250911 MXGRR26F 8564.5000 1.04 0 0.0000 0.0000 0 0.0000 0 MXGRR26F 20250911 OPAP25I 19.2100 1.00 194 19.3000 19.0600 14 19.2800 1905 OPAP25I 20250911 OPAP25L 18.8700 1.07 166 18.9830 18.7300 10 18.9000 208 OPAP25L 20250911 OPAP26C 19.2600 0.84 0 0.0000 0.0000 0 0.0000 0 OPAP26C 20250911 OPAP26F 19.3600 0.83 0 0.0000 0.0000 0 0.0000 0 OPAP26F 20250911 OPTIM25IX 8.0900 -0.74 32 8.2500 8.0900 5 8.1500 305 OPTIM25IX 20250911 OPTIM25L 8.1800 1.24 59 8.1800 8.0900 4 8.1200 53 OPTIM25L 20250911 OPTIM26C 8.2300 1.73 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20250911 OPTIM26F 8.2700 1.72 0 0.0000 0.0000 0 0.0000 0 OPTIM26F 20250911 OTOEL25I 11.5700 0.70 9 11.6100 11.4900 6 11.6500 437 OTOEL25I 20250911 OTOEL25L 11.6600 0.69 13 11.6700 11.5600 5 11.6600 32 OTOEL25L 20250911 OTOEL26C 11.5200 0.17 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20250911 OTOEL26F 11.5800 0.17 0 0.0000 0.0000 0 0.0000 0 OTOEL26F 20250911 PPA25I 41.2000 -6.41 10 41.2000 41.2000 1 41.3900 72 PPA25I 20250911 PPA25L 41.5000 -6.07 10 41.5000 41.5000 1 41.6900 11 PPA25L 20250911 PPA26C 44.4700 0.68 0 0.0000 0.0000 0 0.0000 0 PPA26C 20250911 PPA26F 44.6900 0.68 0 0.0000 0.0000 0 0.0000 0 PPA26F 20250911 PPC25I 14.0800 0.07 539 14.1400 13.9800 49 14.0800 23605 PPC25I 20250911 PPC25L 14.1900 0.64 264 14.2500 14.1100 31 14.2000 410 PPC25L 20250911 PPC26C 14.2000 -0.42 0 0.0000 0.0000 0 0.0000 0 PPC26C 20250911 PPC26F 14.2700 -0.42 0 0.0000 0.0000 0 0.0000 0 PPC26F 20250911 QUEST25I 7.2500 1.26 15 7.2500 7.2300 4 7.3300 154 QUEST25I 20250911 QUEST25L 7.2600 0.55 15 7.2800 7.2600 3 7.3700 35 QUEST25L 20250911 QUEST26C 7.2600 0.14 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20250911 QUEST26F 7.2900 0.14 0 0.0000 0.0000 0 0.0000 0 QUEST26F 20250911 TATT25I 1.5200 3.40 919 1.5300 1.4900 45 1.5200 4253 TATT25I 20250911 TATT25L 1.5400 3.36 978 1.5400 1.4900 46 1.5300 1300 TATT25L 20250911 TATT26C 1.4900 3.47 0 0.0000 0.0000 0 0.0000 0 TATT26C 20250911 TATT26F 1.4900 3.47 0 0.0000 0.0000 0 0.0000 0 TATT26F 20250911 TITC25I 36.6800 1.24 31 37.0500 36.4600 15 37.0000 1210 TITC25I 20250911 TITC25L 36.9700 1.57 15 37.0500 36.5000 4 37.2000 102 TITC25L 20250911 TITC26C 36.5800 0.11 0 0.0000 0.0000 0 0.0000 0 TITC26C 20250911 TITC26F 36.7700 0.14 0 0.0000 0.0000 0 0.0000 0 TITC26F 20250911 TPEIR25IX 6.9800 1.16 4839 6.9800 6.8200 198 6.9800 44662 TPEIR25IX 20250911 TPEIR25L 7.0200 2.03 3016 7.0200 6.8600 143 7.0200 3245 TPEIR25L 20250911 TPEIR26C 6.9700 1.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20250911 TPEIR26F 7.0100 1.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26F 20250911 VIO25I 6.5900 2.81 991 6.5900 6.4400 149 6.5900 5553 VIO25I 20250911 VIO25L 6.6300 3.43 122 6.6300 6.4800 12 6.6500 263 VIO25L 20250911 VIO26C 6.4500 -0.15 0 0.0000 0.0000 0 0.0000 0 VIO26C 20250911 VIO26F 6.4800 -0.15 0 0.0000 0.0000 0 0.0000 0 VIO26F