DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20250923 ALPHA25J2.20 1.2400 6.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.20 20250923 ALPHA25J2.30 1.1400 7.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.30 20250923 ALPHA25J2.40 1.0400 7.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.40 20250923 ALPHA25J2.50 0.9430 9.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.50 20250923 ALPHA25J2.60 0.8440 10.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.60 20250923 ALPHA25J2.70 0.7440 11.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.70 20250923 ALPHA25J2.80 0.6450 13.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.80 20250923 ALPHA25J2.90 0.5470 15.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.90 20250923 ALPHA25J3.00 0.4530 17.97 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.00 20250923 ALPHA25J3.10 0.3620 19.87 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.10 20250923 ALPHA25J3.20 0.2810 22.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.20 20250923 ALPHA25J3.30 0.2090 24.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.30 20250923 ALPHA25J3.40 0.1490 26.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.40 20250923 ALPHA25J3.50 0.1010 26.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.50 20250923 ALPHA25J3.60 0.0660 26.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.60 20250923 ALPHA25J3.70 0.0410 28.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.70 20250923 ALPHA25J3.80 0.0240 26.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.80 20250923 ALPHA25J3.90 0.0130 18.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.90 20250923 ALPHA25J4.00 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.00 20250923 ALPHA25J4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.25 20250923 ALPHA25J4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.40 20250923 ALPHA25J4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.50 20250923 ALPHA25J4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.75 20250923 ALPHA25J4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.80 20250923 ALPHA25J5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J5.00 20250923 ALPHA25J5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J5.25 20250923 ALPHA25J5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J5.50 20250923 ALPHA25J5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J5.75 20250923 ALPHA25J6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J6.00 20250923 ALPHA25K2.40 1.0500 104900.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.40 20250923 ALPHA25K2.50 0.9500 94900.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.50 20250923 ALPHA25K2.60 0.8520 85100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.60 20250923 ALPHA25K2.70 0.7550 75400.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.70 20250923 ALPHA25K2.80 0.6620 66100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.80 20250923 ALPHA25K2.90 0.5720 57100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.90 20250923 ALPHA25K3.00 0.4860 48500.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.00 20250923 ALPHA25K3.10 0.4070 40600.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.10 20250923 ALPHA25K3.20 0.3350 33400.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.20 20250923 ALPHA25K3.30 0.2700 26900.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.30 20250923 ALPHA25K3.40 0.2160 21500.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.40 20250923 ALPHA25K3.50 0.1690 16800.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.50 20250923 ALPHA25K3.60 0.1290 12800.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.60 20250923 ALPHA25K3.70 0.0970 9600.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.70 20250923 ALPHA25K3.80 0.0730 7200.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.80 20250923 ALPHA25K3.90 0.0520 5100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.90 20250923 ALPHA25K4.00 0.0370 3600.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K4.00 20250923 ALPHA25K4.25 0.0150 1400.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K4.25 20250923 ALPHA25K4.50 0.0060 500.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K4.50 20250923 ALPHA25K4.75 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K4.75 20250923 ALPHA25K5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K5.00 20250923 ALPHA25K5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K5.25 20250923 ALPHA25K5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K5.50 20250923 ALPHA25K5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K5.75 20250923 ALPHA25K6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K6.00 20250923 ALPHA25L2.00 1.4500 5.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20250923 ALPHA25L2.20 1.2500 6.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20250923 ALPHA25L2.30 1.1500 7.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.30 20250923 ALPHA25L2.40 1.0600 8.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20250923 ALPHA25L2.50 0.9590 8.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.50 20250923 ALPHA25L2.60 0.8650 9.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20250923 ALPHA25L2.70 0.7730 10.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.70 20250923 ALPHA25L2.80 0.6850 11.02 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20250923 ALPHA25L2.90 0.6020 12.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.90 20250923 ALPHA25L3.00 0.5230 12.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.00 20250923 ALPHA25L3.10 0.4490 13.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.10 20250923 ALPHA25L3.20 0.3840 15.66 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.20 20250923 ALPHA25L3.30 0.3230 15.77 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.30 20250923 ALPHA25L3.40 0.2710 17.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.40 20250923 ALPHA25L3.50 0.2240 18.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.50 20250923 ALPHA25L3.60 0.1820 18.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.60 20250923 ALPHA25L3.70 0.1500 21.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.70 20250923 ALPHA25L3.80 0.1180 19.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.80 20250923 ALPHA25L3.90 0.0960 24.68 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.90 20250923 ALPHA25L4.00 0.0740 19.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.00 20250923 ALPHA25L4.25 0.0400 21.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.25 20250923 ALPHA25L4.40 0.0270 22.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.40 20250923 ALPHA25L4.50 0.0210 31.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.50 20250923 ALPHA25L4.75 0.0100 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.75 20250923 ALPHA25L4.80 0.0090 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.80 20250923 ALPHA25L5.00 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.00 20250923 ALPHA25L5.25 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.25 20250923 ALPHA25L5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.50 20250923 ALPHA25L5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.75 20250923 ALPHA25L6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L6.00 20250923 ALPHA25V2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.20 20250923 ALPHA25V2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.30 20250923 ALPHA25V2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.40 20250923 ALPHA25V2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.50 20250923 ALPHA25V2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.60 20250923 ALPHA25V2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.70 20250923 ALPHA25V2.80 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.80 20250923 ALPHA25V2.90 0.0030 -66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.90 20250923 ALPHA25V3.00 0.0080 -57.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.00 20250923 ALPHA25V3.10 0.0180 -51.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.10 20250923 ALPHA25V3.20 0.0360 -43.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.20 20250923 ALPHA25V3.30 0.0650 -36.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.30 20250923 ALPHA25V3.40 0.1050 -31.37 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.40 20250923 ALPHA25V3.50 0.1570 -26.98 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.50 20250923 ALPHA25V3.60 0.2210 -23.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.60 20250923 ALPHA25V3.70 0.2960 -19.57 0 0.0000 0.0000 0 0.2210 0 ALPHA25V3.70 20250923 ALPHA25V3.80 0.3800 -16.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.80 20250923 ALPHA25V3.90 0.4700 -14.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.90 20250923 ALPHA25V4.00 0.5640 -12.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.00 20250923 ALPHA25V4.25 0.8100 -8.99 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.25 20250923 ALPHA25V4.40 0.9600 -7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.40 20250923 ALPHA25V4.50 1.0600 -7.02 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.50 20250923 ALPHA25V4.75 1.3100 -5.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.75 20250923 ALPHA25V4.80 1.3600 -5.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.80 20250923 ALPHA25V5.00 1.5600 -4.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25V5.00 20250923 ALPHA25V5.25 1.8100 -4.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25V5.25 20250923 ALPHA25V5.50 2.0600 -3.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25V5.50 20250923 ALPHA25V5.75 2.3100 -3.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25V5.75 20250923 ALPHA25V6.00 2.5600 -3.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25V6.00 20250923 ALPHA25W2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.40 20250923 ALPHA25W2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.50 20250923 ALPHA25W2.60 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.60 20250923 ALPHA25W2.70 0.0060 500.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.70 20250923 ALPHA25W2.80 0.0120 1100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.80 20250923 ALPHA25W2.90 0.0220 2100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.90 20250923 ALPHA25W3.00 0.0370 3600.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.00 20250923 ALPHA25W3.10 0.0570 5600.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.10 20250923 ALPHA25W3.20 0.0850 8400.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.20 20250923 ALPHA25W3.30 0.1200 11900.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.30 20250923 ALPHA25W3.40 0.1650 16400.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.40 20250923 ALPHA25W3.50 0.2180 21700.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.50 20250923 ALPHA25W3.60 0.2780 27700.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.60 20250923 ALPHA25W3.70 0.3470 34600.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.70 20250923 ALPHA25W3.80 0.4220 42100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.80 20250923 ALPHA25W3.90 0.5030 50200.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.90 20250923 ALPHA25W4.00 0.5880 58700.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W4.00 20250923 ALPHA25W4.25 0.8180 81700.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W4.25 20250923 ALPHA25W4.50 1.0600 105900.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W4.50 20250923 ALPHA25W4.75 1.3100 130900.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W4.75 20250923 ALPHA25W5.00 1.5600 155900.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W5.00 20250923 ALPHA25W5.25 1.8100 180900.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W5.25 20250923 ALPHA25W5.50 2.0600 205900.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W5.50 20250923 ALPHA25W5.75 2.3100 230900.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W5.75 20250923 ALPHA25W6.00 2.5600 255900.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W6.00 20250923 ALPHA25X2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20250923 ALPHA25X2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20250923 ALPHA25X2.30 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.30 20250923 ALPHA25X2.40 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20250923 ALPHA25X2.50 0.0070 -30.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.50 20250923 ALPHA25X2.60 0.0120 -29.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20250923 ALPHA25X2.70 0.0200 -28.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.70 20250923 ALPHA25X2.80 0.0310 -27.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20250923 ALPHA25X2.90 0.0480 -22.58 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.90 20250923 ALPHA25X3.00 0.0690 -21.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.00 20250923 ALPHA25X3.10 0.0950 -20.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.10 20250923 ALPHA25X3.20 0.1290 -17.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.20 20250923 ALPHA25X3.30 0.1680 -17.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.30 20250923 ALPHA25X3.40 0.2150 -15.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.40 20250923 ALPHA25X3.50 0.2690 -14.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.50 20250923 ALPHA25X3.60 0.3270 -13.72 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.60 20250923 ALPHA25X3.70 0.3940 -11.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.70 20250923 ALPHA25X3.80 0.4630 -11.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.80 20250923 ALPHA25X3.90 0.5410 -10.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.90 20250923 ALPHA25X4.00 0.6190 -9.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.00 20250923 ALPHA25X4.25 0.8370 -7.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.25 20250923 ALPHA25X4.40 0.9740 -7.24 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.40 20250923 ALPHA25X4.50 1.0700 -6.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.50 20250923 ALPHA25X4.75 1.3100 -5.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.75 20250923 ALPHA25X4.80 1.3600 -5.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.80 20250923 ALPHA25X5.00 1.5600 -4.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.00 20250923 ALPHA25X5.25 1.8100 -4.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.25 20250923 ALPHA25X5.50 2.0600 -3.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.50 20250923 ALPHA25X5.75 2.3100 -3.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.75 20250923 ALPHA25X6.00 2.5600 -3.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25X6.00 20250923 ALPHA26C2.00 1.4600 5.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20250923 ALPHA26C2.20 1.2700 6.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20250923 ALPHA26C2.30 1.1700 6.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.30 20250923 ALPHA26C2.40 1.0800 6.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20250923 ALPHA26C2.50 0.9920 7.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.50 20250923 ALPHA26C2.60 0.9040 7.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20250923 ALPHA26C2.70 0.8220 7.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.70 20250923 ALPHA26C2.80 0.7400 7.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20250923 ALPHA26C2.90 0.6670 8.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.90 20250923 ALPHA26C3.00 0.5940 7.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20250923 ALPHA26C3.10 0.5310 8.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.10 20250923 ALPHA26C3.20 0.4680 7.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20250923 ALPHA26C3.30 0.4140 7.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.30 20250923 ALPHA26C3.40 0.3620 7.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20250923 ALPHA26C3.50 0.3170 7.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.50 20250923 ALPHA26C3.60 0.2760 7.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.60 20250923 ALPHA26C3.70 0.2370 5.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.70 20250923 ALPHA26C3.80 0.2070 6.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.80 20250923 ALPHA26C3.90 0.1760 6.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.90 20250923 ALPHA26C4.00 0.1510 4.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.00 20250923 ALPHA26C4.25 0.1000 2.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.25 20250923 ALPHA26C4.40 0.0790 2.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.40 20250923 ALPHA26C4.50 0.0650 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.50 20250923 ALPHA26C4.75 0.0430 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.75 20250923 ALPHA26C4.80 0.0380 -2.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.80 20250923 ALPHA26C5.00 0.0270 -3.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.00 20250923 ALPHA26C5.25 0.0170 -5.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.25 20250923 ALPHA26C5.50 0.0100 -9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.50 20250923 ALPHA26C5.75 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.75 20250923 ALPHA26C6.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.00 20250923 ALPHA26F2.00 1.4800 5.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20250923 ALPHA26F2.20 1.2900 5.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20250923 ALPHA26F2.30 1.2000 5.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.30 20250923 ALPHA26F2.40 1.1200 6.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20250923 ALPHA26F2.50 1.0300 5.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.50 20250923 ALPHA26F2.60 0.9510 6.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20250923 ALPHA26F2.70 0.8720 6.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.70 20250923 ALPHA26F2.80 0.8000 6.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20250923 ALPHA26F2.90 0.7290 5.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.90 20250923 ALPHA26F3.00 0.6650 6.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20250923 ALPHA26F3.10 0.6040 6.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.10 20250923 ALPHA26F3.20 0.5450 5.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20250923 ALPHA26F3.30 0.4940 6.01 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.30 20250923 ALPHA26F3.40 0.4430 5.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20250923 ALPHA26F3.50 0.3990 5.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.50 20250923 ALPHA26F3.60 0.3590 5.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20250923 ALPHA26F3.70 0.3190 4.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.70 20250923 ALPHA26F3.80 0.2850 3.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20250923 ALPHA26F3.90 0.2560 4.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.90 20250923 ALPHA26F4.00 0.2260 4.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.00 20250923 ALPHA26F4.25 0.1680 1.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.25 20250923 ALPHA26F4.40 0.1370 0.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20250923 ALPHA26F4.50 0.1230 0.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.50 20250923 ALPHA26F4.75 0.0880 -1.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.75 20250923 ALPHA26F4.80 0.0820 -1.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.80 20250923 ALPHA26F5.00 0.0650 -2.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.00 20250923 ALPHA26F5.25 0.0450 -4.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.25 20250923 ALPHA26F5.50 0.0330 -5.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.50 20250923 ALPHA26F5.75 0.0230 -8.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.75 20250923 ALPHA26F6.00 0.0170 -10.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.00 20250923 ALPHA26I2.40 1.1500 5.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.40 20250923 ALPHA26I2.50 1.0700 4.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.50 20250923 ALPHA26I2.60 0.9940 4.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.60 20250923 ALPHA26I2.70 0.9230 5.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.70 20250923 ALPHA26I2.80 0.8520 5.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.80 20250923 ALPHA26I2.90 0.7870 4.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.90 20250923 ALPHA26I3.00 0.7260 5.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.00 20250923 ALPHA26I3.10 0.6650 4.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.10 20250923 ALPHA26I3.20 0.6130 4.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.20 20250923 ALPHA26I3.30 0.5620 4.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.30 20250923 ALPHA26I3.40 0.5120 4.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.40 20250923 ALPHA26I3.50 0.4690 3.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.50 20250923 ALPHA26I3.60 0.4290 3.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.60 20250923 ALPHA26I3.70 0.3900 4.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.70 20250923 ALPHA26I3.80 0.3520 2.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.80 20250923 ALPHA26I3.90 0.3230 2.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.90 20250923 ALPHA26I4.00 0.2940 2.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.00 20250923 ALPHA26I4.25 0.2290 0.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.25 20250923 ALPHA26I4.50 0.1780 0.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.50 20250923 ALPHA26I4.75 0.1380 -2.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.75 20250923 ALPHA26I5.00 0.1050 -2.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.00 20250923 ALPHA26O2.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20250923 ALPHA26O2.20 0.0070 -41.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20250923 ALPHA26O2.30 0.0110 -42.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.30 20250923 ALPHA26O2.40 0.0180 -37.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20250923 ALPHA26O2.50 0.0270 -32.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.50 20250923 ALPHA26O2.60 0.0390 -31.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20250923 ALPHA26O2.70 0.0550 -26.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.70 20250923 ALPHA26O2.80 0.0730 -27.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20250923 ALPHA26O2.90 0.0990 -22.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.90 20250923 ALPHA26O3.00 0.1250 -23.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20250923 ALPHA26O3.10 0.1610 -19.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.10 20250923 ALPHA26O3.20 0.1980 -19.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20250923 ALPHA26O3.30 0.2440 -16.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.30 20250923 ALPHA26O3.40 0.2910 -15.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20250923 ALPHA26O3.50 0.3460 -14.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.50 20250923 ALPHA26O3.60 0.4040 -12.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.60 20250923 ALPHA26O3.70 0.4650 -12.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.70 20250923 ALPHA26O3.80 0.5350 -11.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.80 20250923 ALPHA26O3.90 0.6040 -10.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.90 20250923 ALPHA26O4.00 0.6800 -9.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.00 20250923 ALPHA26O4.25 0.8800 -8.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.25 20250923 ALPHA26O4.40 1.0100 -7.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.40 20250923 ALPHA26O4.50 1.1000 -6.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.50 20250923 ALPHA26O4.75 1.3300 -5.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.75 20250923 ALPHA26O4.80 1.3700 -5.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.80 20250923 ALPHA26O5.00 1.5700 -4.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.00 20250923 ALPHA26O5.25 1.8100 -4.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.25 20250923 ALPHA26O5.50 2.0600 -3.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.50 20250923 ALPHA26O5.75 2.3100 -3.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.75 20250923 ALPHA26O6.00 2.5600 -3.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.00 20250923 ALPHA26R2.00 0.0080 -42.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20250923 ALPHA26R2.20 0.0200 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20250923 ALPHA26R2.30 0.0280 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.30 20250923 ALPHA26R2.40 0.0400 -28.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20250923 ALPHA26R2.50 0.0540 -28.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.50 20250923 ALPHA26R2.60 0.0730 -23.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20250923 ALPHA26R2.70 0.0930 -24.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.70 20250923 ALPHA26R2.80 0.1200 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20250923 ALPHA26R2.90 0.1470 -20.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.90 20250923 ALPHA26R3.00 0.1830 -17.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20250923 ALPHA26R3.10 0.2190 -16.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.10 20250923 ALPHA26R3.20 0.2610 -16.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20250923 ALPHA26R3.30 0.3090 -14.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.30 20250923 ALPHA26R3.40 0.3570 -13.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20250923 ALPHA26R3.50 0.4120 -12.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.50 20250923 ALPHA26R3.60 0.4710 -11.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20250923 ALPHA26R3.70 0.5310 -10.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.70 20250923 ALPHA26R3.80 0.5970 -10.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20250923 ALPHA26R3.90 0.6670 -9.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.90 20250923 ALPHA26R4.00 0.7370 -8.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20250923 ALPHA26R4.25 0.9300 -7.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.25 20250923 ALPHA26R4.40 1.0500 -7.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20250923 ALPHA26R4.50 1.1400 -6.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.50 20250923 ALPHA26R4.75 1.3500 -5.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.75 20250923 ALPHA26R4.80 1.4000 -5.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.80 20250923 ALPHA26R5.00 1.5800 -5.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.00 20250923 ALPHA26R5.25 1.8200 -4.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.25 20250923 ALPHA26R5.50 2.0600 -3.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.50 20250923 ALPHA26R5.75 2.3100 -3.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.75 20250923 ALPHA26R6.00 2.5600 -3.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.00 20250923 ALPHA26U2.40 0.0640 -24.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.40 20250923 ALPHA26U2.50 0.0830 -21.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.50 20250923 ALPHA26U2.60 0.1040 -22.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.60 20250923 ALPHA26U2.70 0.1310 -19.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.70 20250923 ALPHA26U2.80 0.1580 -18.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.80 20250923 ALPHA26U2.90 0.1920 -17.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.90 20250923 ALPHA26U3.00 0.2290 -15.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.00 20250923 ALPHA26U3.10 0.2670 -15.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.10 20250923 ALPHA26U3.20 0.3130 -14.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.20 20250923 ALPHA26U3.30 0.3620 -12.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.30 20250923 ALPHA26U3.40 0.4100 -12.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.40 20250923 ALPHA26U3.50 0.4660 -11.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.50 20250923 ALPHA26U3.60 0.5260 -10.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.60 20250923 ALPHA26U3.70 0.5860 -9.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.70 20250923 ALPHA26U3.80 0.6480 -9.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.80 20250923 ALPHA26U3.90 0.7180 -9.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.90 20250923 ALPHA26U4.00 0.7880 -8.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.00 20250923 ALPHA26U4.25 0.9730 -7.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.25 20250923 ALPHA26U4.50 1.1700 -6.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.50 20250923 ALPHA26U4.75 1.3900 -5.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.75 20250923 ALPHA26U5.00 1.6100 -4.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.00 20250923 ETE25J10.00 2.0200 16.76 0 0.0000 0.0000 0 0.0000 0 ETE25J10.00 20250923 ETE25J10.50 1.5300 21.43 0 0.0000 0.0000 0 0.0000 0 ETE25J10.50 20250923 ETE25J11.00 1.0600 26.95 0 0.0000 0.0000 0 0.0000 0 ETE25J11.00 20250923 ETE25J11.50 0.6640 34.41 0 0.0000 0.0000 0 0.0000 0 ETE25J11.50 20250923 ETE25J12.00 0.3630 42.35 0 0.0000 0.0000 0 0.0000 0 ETE25J12.00 20250923 ETE25J12.50 0.1710 48.70 0 0.0000 0.0000 0 0.2670 7 ETE25J12.50 20250923 ETE25J13.00 0.0700 55.56 0 0.0000 0.0000 0 0.1150 3 ETE25J13.00 20250923 ETE25J13.50 0.0240 60.00 0 0.0000 0.0000 0 0.0000 0 ETE25J13.50 20250923 ETE25J14.00 0.0070 75.00 0 0.0000 0.0000 0 0.0000 0 ETE25J14.00 20250923 ETE25J14.50 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE25J14.50 20250923 ETE25J15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J15.00 20250923 ETE25J15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J15.50 20250923 ETE25J16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J16.00 20250923 ETE25J16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J16.50 20250923 ETE25J17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J17.00 20250923 ETE25J17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J17.50 20250923 ETE25J18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J18.00 20250923 ETE25J18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J18.50 20250923 ETE25J8.25 3.7600 8.36 0 0.0000 0.0000 0 0.0000 0 ETE25J8.25 20250923 ETE25J8.50 3.5100 9.01 0 0.0000 0.0000 0 0.0000 0 ETE25J8.50 20250923 ETE25J8.75 3.2600 9.76 0 0.0000 0.0000 0 0.0000 0 ETE25J8.75 20250923 ETE25J8.80 3.2100 9.93 0 0.0000 0.0000 0 0.0000 0 ETE25J8.80 20250923 ETE25J9.00 3.0100 10.66 0 0.0000 0.0000 0 0.0000 0 ETE25J9.00 20250923 ETE25J9.20 2.8100 11.51 0 0.0000 0.0000 0 0.0000 0 ETE25J9.20 20250923 ETE25J9.25 2.7600 11.74 0 0.0000 0.0000 0 0.0000 0 ETE25J9.25 20250923 ETE25J9.50 2.5100 12.56 0 0.0000 0.0000 0 0.0000 0 ETE25J9.50 20250923 ETE25J9.60 2.4100 13.15 0 0.0000 0.0000 0 0.0000 0 ETE25J9.60 20250923 ETE25J9.75 2.2600 14.14 0 0.0000 0.0000 0 0.0000 0 ETE25J9.75 20250923 ETE25K10.00 2.0600 205900.00 0 0.0000 0.0000 0 0.0000 0 ETE25K10.00 20250923 ETE25K10.50 1.6000 159900.00 0 0.0000 0.0000 0 0.0000 0 ETE25K10.50 20250923 ETE25K11.00 1.1900 118900.00 0 0.0000 0.0000 0 0.0000 0 ETE25K11.00 20250923 ETE25K11.50 0.8370 83600.00 0 0.0000 0.0000 0 0.0000 0 ETE25K11.50 20250923 ETE25K12.00 0.5520 55100.00 0 0.0000 0.0000 0 0.0000 0 ETE25K12.00 20250923 ETE25K12.50 0.3480 34700.00 0 0.0000 0.0000 0 0.0000 0 ETE25K12.50 20250923 ETE25K13.00 0.2060 20500.00 0 0.0000 0.0000 0 0.0000 0 ETE25K13.00 20250923 ETE25K13.50 0.1140 11300.00 0 0.0000 0.0000 0 0.0000 0 ETE25K13.50 20250923 ETE25K14.00 0.0580 5700.00 0 0.0000 0.0000 0 0.0000 0 ETE25K14.00 20250923 ETE25K14.50 0.0280 2700.00 0 0.0000 0.0000 0 0.0000 0 ETE25K14.50 20250923 ETE25K15.00 0.0130 1200.00 0 0.0000 0.0000 0 0.0000 0 ETE25K15.00 20250923 ETE25K15.50 0.0060 500.00 0 0.0000 0.0000 0 0.0000 0 ETE25K15.50 20250923 ETE25K16.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE25K16.00 20250923 ETE25K16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K16.50 20250923 ETE25K17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K17.00 20250923 ETE25K17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K17.50 20250923 ETE25K18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K18.00 20250923 ETE25K18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K18.50 20250923 ETE25K8.25 3.7800 377900.00 0 0.0000 0.0000 0 0.0000 0 ETE25K8.25 20250923 ETE25K8.50 3.5300 352900.00 0 0.0000 0.0000 0 0.0000 0 ETE25K8.50 20250923 ETE25K8.75 3.2800 327900.00 0 0.0000 0.0000 0 0.0000 0 ETE25K8.75 20250923 ETE25K9.00 3.0300 302900.00 0 0.0000 0.0000 0 0.0000 0 ETE25K9.00 20250923 ETE25K9.25 2.7800 277900.00 0 0.0000 0.0000 0 0.0000 0 ETE25K9.25 20250923 ETE25K9.50 2.5400 253900.00 0 0.0000 0.0000 0 0.0000 0 ETE25K9.50 20250923 ETE25K9.75 2.3000 229900.00 0 0.0000 0.0000 0 0.0000 0 ETE25K9.75 20250923 ETE25L10.00 2.1200 13.98 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250923 ETE25L10.50 1.6900 15.75 0 0.0000 0.0000 0 0.0000 0 ETE25L10.50 20250923 ETE25L11.00 1.3100 18.02 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250923 ETE25L11.50 0.9770 20.17 0 0.0000 0.0000 0 0.0000 0 ETE25L11.50 20250923 ETE25L12.00 0.7050 22.40 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250923 ETE25L12.50 0.4920 24.56 0 0.0000 0.0000 0 0.0000 0 ETE25L12.50 20250923 ETE25L13.00 0.3320 26.72 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20250923 ETE25L13.50 0.2170 29.17 0 0.0000 0.0000 0 0.0000 0 ETE25L13.50 20250923 ETE25L14.00 0.1390 33.65 0 0.0000 0.0000 0 0.0000 0 ETE25L14.00 20250923 ETE25L14.50 0.0860 38.71 0 0.0000 0.0000 0 0.0000 0 ETE25L14.50 20250923 ETE25L15.00 0.0520 48.57 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20250923 ETE25L15.50 0.0300 42.86 0 0.0000 0.0000 0 0.0000 0 ETE25L15.50 20250923 ETE25L16.00 0.0160 33.33 0 0.0000 0.0000 0 0.0000 0 ETE25L16.00 20250923 ETE25L16.50 0.0090 50.00 0 0.0000 0.0000 0 0.0000 0 ETE25L16.50 20250923 ETE25L17.00 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 ETE25L17.00 20250923 ETE25L17.50 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ETE25L17.50 20250923 ETE25L18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L18.00 20250923 ETE25L18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L18.50 20250923 ETE25L5.60 6.4300 4.72 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250923 ETE25L6.00 6.0300 5.05 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250923 ETE25L6.40 5.6300 5.43 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250923 ETE25L6.80 5.2300 5.87 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250923 ETE25L7.20 4.8400 6.37 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250923 ETE25L7.60 4.4400 6.99 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250923 ETE25L8.00 4.0400 7.73 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250923 ETE25L8.25 3.7900 8.29 0 0.0000 0.0000 0 0.0000 0 ETE25L8.25 20250923 ETE25L8.40 3.6400 8.33 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250923 ETE25L8.50 3.5400 8.59 0 0.0000 0.0000 0 0.0000 0 ETE25L8.50 20250923 ETE25L8.75 3.3000 9.63 0 0.0000 0.0000 0 0.0000 0 ETE25L8.75 20250923 ETE25L8.80 3.2500 9.43 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250923 ETE25L9.00 3.0500 10.11 0 0.0000 0.0000 0 0.0000 0 ETE25L9.00 20250923 ETE25L9.20 2.8600 10.85 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250923 ETE25L9.25 2.8100 10.63 0 0.0000 0.0000 0 0.0000 0 ETE25L9.25 20250923 ETE25L9.50 2.5800 12.17 0 0.0000 0.0000 0 0.0000 0 ETE25L9.50 20250923 ETE25L9.60 2.4800 12.22 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250923 ETE25L9.75 2.3400 12.50 0 0.0000 0.0000 0 0.0000 0 ETE25L9.75 20250923 ETE25V10.00 0.0020 -71.43 0 0.0000 0.0000 0 0.0000 0 ETE25V10.00 20250923 ETE25V10.50 0.0110 -66.67 0 0.0000 0.0000 0 0.0000 0 ETE25V10.50 20250923 ETE25V11.00 0.0490 -54.63 0 0.0000 0.0000 0 0.0000 0 ETE25V11.00 20250923 ETE25V11.50 0.1490 -44.19 0 0.0000 0.0000 0 0.0750 3 ETE25V11.50 20250923 ETE25V12.00 0.3470 -34.28 0 0.0000 0.0000 0 0.0000 0 ETE25V12.00 20250923 ETE25V12.50 0.6560 -26.21 0 0.0000 0.0000 0 0.0000 0 ETE25V12.50 20250923 ETE25V13.00 1.0600 -19.70 0 0.0000 0.0000 0 0.0000 0 ETE25V13.00 20250923 ETE25V13.50 1.5100 -16.11 0 0.0000 0.0000 0 0.0000 0 ETE25V13.50 20250923 ETE25V14.00 2.0000 -12.66 0 0.0000 0.0000 0 0.0000 0 ETE25V14.00 20250923 ETE25V14.50 2.5000 -10.39 0 0.0000 0.0000 0 0.0000 0 ETE25V14.50 20250923 ETE25V15.00 3.0000 -8.81 0 0.0000 0.0000 0 0.0000 0 ETE25V15.00 20250923 ETE25V15.50 3.5000 -7.65 0 0.0000 0.0000 0 0.0000 0 ETE25V15.50 20250923 ETE25V16.00 4.0000 -6.76 0 0.0000 0.0000 0 0.0000 0 ETE25V16.00 20250923 ETE25V16.50 4.5000 -6.05 0 0.0000 0.0000 0 0.0000 0 ETE25V16.50 20250923 ETE25V17.00 5.0000 -5.48 0 0.0000 0.0000 0 0.0000 0 ETE25V17.00 20250923 ETE25V17.50 5.5000 -5.01 0 0.0000 0.0000 0 0.0000 0 ETE25V17.50 20250923 ETE25V18.00 6.0000 -4.61 0 0.0000 0.0000 0 0.0000 0 ETE25V18.00 20250923 ETE25V18.50 6.5000 -4.27 0 0.0000 0.0000 0 0.0000 0 ETE25V18.50 20250923 ETE25V8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V8.25 20250923 ETE25V8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V8.50 20250923 ETE25V8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V8.75 20250923 ETE25V8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V8.80 20250923 ETE25V9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.00 20250923 ETE25V9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.20 20250923 ETE25V9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.25 20250923 ETE25V9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.50 20250923 ETE25V9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.60 20250923 ETE25V9.75 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ETE25V9.75 20250923 ETE25W10.00 0.0240 2300.00 0 0.0000 0.0000 0 0.0000 0 ETE25W10.00 20250923 ETE25W10.50 0.0670 6600.00 0 0.0000 0.0000 0 0.0000 0 ETE25W10.50 20250923 ETE25W11.00 0.1530 15200.00 0 0.0000 0.0000 0 0.0000 0 ETE25W11.00 20250923 ETE25W11.50 0.3000 29900.00 0 0.0000 0.0000 0 0.0000 0 ETE25W11.50 20250923 ETE25W12.00 0.5150 51400.00 0 0.0000 0.0000 0 0.0000 0 ETE25W12.00 20250923 ETE25W12.50 0.8110 81000.00 0 0.0000 0.0000 0 0.0000 0 ETE25W12.50 20250923 ETE25W13.00 1.1700 116900.00 0 0.0000 0.0000 0 0.0000 0 ETE25W13.00 20250923 ETE25W13.50 1.5800 157900.00 0 0.0000 0.0000 0 0.0000 0 ETE25W13.50 20250923 ETE25W14.00 2.0300 202900.00 0 0.0000 0.0000 0 0.0000 0 ETE25W14.00 20250923 ETE25W14.50 2.5100 250900.00 0 0.0000 0.0000 0 0.0000 0 ETE25W14.50 20250923 ETE25W15.00 3.0000 299900.00 0 0.0000 0.0000 0 0.0000 0 ETE25W15.00 20250923 ETE25W15.50 3.5000 349900.00 0 0.0000 0.0000 0 0.0000 0 ETE25W15.50 20250923 ETE25W16.00 4.0000 399900.00 0 0.0000 0.0000 0 0.0000 0 ETE25W16.00 20250923 ETE25W16.50 4.5000 449900.00 0 0.0000 0.0000 0 0.0000 0 ETE25W16.50 20250923 ETE25W17.00 5.0000 499900.00 0 0.0000 0.0000 0 0.0000 0 ETE25W17.00 20250923 ETE25W17.50 5.5000 549900.00 0 0.0000 0.0000 0 0.0000 0 ETE25W17.50 20250923 ETE25W18.00 6.0000 599900.00 0 0.0000 0.0000 0 0.0000 0 ETE25W18.00 20250923 ETE25W18.50 6.5000 649900.00 0 0.0000 0.0000 0 0.0000 0 ETE25W18.50 20250923 ETE25W8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W8.25 20250923 ETE25W8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W8.50 20250923 ETE25W8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W8.75 20250923 ETE25W9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W9.00 20250923 ETE25W9.25 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 ETE25W9.25 20250923 ETE25W9.50 0.0070 600.00 0 0.0000 0.0000 0 0.0000 0 ETE25W9.50 20250923 ETE25W9.75 0.0140 1300.00 0 0.0000 0.0000 0 0.0000 0 ETE25W9.75 20250923 ETE25X10.00 0.0690 -32.35 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250923 ETE25X10.50 0.1410 -28.79 0 0.0000 0.0000 0 0.0000 0 ETE25X10.50 20250923 ETE25X11.00 0.2560 -25.80 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250923 ETE25X11.50 0.4240 -22.63 0 0.0000 0.0000 0 0.0000 0 ETE25X11.50 20250923 ETE25X12.00 0.6510 -19.73 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250923 ETE25X12.50 0.9390 -16.90 0 0.0000 0.0000 0 0.0000 0 ETE25X12.50 20250923 ETE25X13.00 1.2800 -14.67 0 0.0000 0.0000 0 1.0900 150 ETE25X13.00 20250923 ETE25X13.50 1.6700 -12.57 0 0.0000 0.0000 0 0.0000 0 ETE25X13.50 20250923 ETE25X14.00 2.0900 -11.06 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20250923 ETE25X14.50 2.5400 -9.61 0 0.0000 0.0000 0 0.0000 0 ETE25X14.50 20250923 ETE25X15.00 3.0200 -8.48 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20250923 ETE25X15.50 3.5000 -7.65 0 0.0000 0.0000 0 0.0000 0 ETE25X15.50 20250923 ETE25X16.00 4.0000 -6.76 0 0.0000 0.0000 0 0.0000 0 ETE25X16.00 20250923 ETE25X16.50 4.5000 -6.05 0 0.0000 0.0000 0 0.0000 0 ETE25X16.50 20250923 ETE25X17.00 5.0000 -5.48 0 0.0000 0.0000 0 0.0000 0 ETE25X17.00 20250923 ETE25X17.50 5.5000 -5.01 0 0.0000 0.0000 0 0.0000 0 ETE25X17.50 20250923 ETE25X18.00 6.0000 -4.61 0 0.0000 0.0000 0 0.0000 0 ETE25X18.00 20250923 ETE25X18.50 6.5000 -4.27 0 0.0000 0.0000 0 0.0000 0 ETE25X18.50 20250923 ETE25X5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250923 ETE25X6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250923 ETE25X6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250923 ETE25X6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250923 ETE25X7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250923 ETE25X7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250923 ETE25X8.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250923 ETE25X8.25 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE25X8.25 20250923 ETE25X8.40 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250923 ETE25X8.50 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.50 20250923 ETE25X8.75 0.0060 -40.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.75 20250923 ETE25X8.80 0.0070 -36.36 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250923 ETE25X9.00 0.0100 -44.44 0 0.0000 0.0000 0 0.0000 0 ETE25X9.00 20250923 ETE25X9.20 0.0160 -40.74 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250923 ETE25X9.25 0.0180 -40.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.25 20250923 ETE25X9.50 0.0290 -36.96 0 0.0000 0.0000 0 0.0000 0 ETE25X9.50 20250923 ETE25X9.60 0.0350 -36.36 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250923 ETE25X9.75 0.0450 -36.62 0 0.0000 0.0000 0 0.0000 0 ETE25X9.75 20250923 ETE26C10.00 2.2800 10.68 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20250923 ETE26C10.50 1.8900 11.18 0 0.0000 0.0000 0 0.0000 0 ETE26C10.50 20250923 ETE26C11.00 1.5500 12.32 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20250923 ETE26C11.50 1.2400 11.71 0 0.0000 0.0000 0 0.0000 0 ETE26C11.50 20250923 ETE26C12.00 0.9750 11.43 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20250923 ETE26C12.50 0.7640 13.02 0 0.0000 0.0000 0 0.0000 0 ETE26C12.50 20250923 ETE26C13.00 0.5870 13.10 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20250923 ETE26C13.50 0.4400 11.11 0 0.0000 0.0000 0 0.0000 0 ETE26C13.50 20250923 ETE26C14.00 0.3280 12.71 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20250923 ETE26C14.50 0.2430 11.47 0 0.0000 0.0000 0 0.0000 0 ETE26C14.50 20250923 ETE26C15.00 0.1720 8.18 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20250923 ETE26C15.50 0.1260 11.50 0 0.0000 0.0000 0 0.0000 0 ETE26C15.50 20250923 ETE26C16.00 0.0890 7.23 0 0.0000 0.0000 0 0.0000 0 ETE26C16.00 20250923 ETE26C16.50 0.0620 10.71 0 0.0000 0.0000 0 0.0000 0 ETE26C16.50 20250923 ETE26C17.00 0.0440 4.76 0 0.0000 0.0000 0 0.0000 0 ETE26C17.00 20250923 ETE26C17.50 0.0290 7.41 0 0.0000 0.0000 0 0.0000 0 ETE26C17.50 20250923 ETE26C18.00 0.0210 5.00 0 0.0000 0.0000 0 0.0000 0 ETE26C18.00 20250923 ETE26C18.50 0.0130 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C18.50 20250923 ETE26C6.00 6.0600 5.03 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20250923 ETE26C6.40 5.6600 5.40 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20250923 ETE26C6.80 5.2700 5.82 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20250923 ETE26C7.20 4.8700 6.10 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20250923 ETE26C7.60 4.4800 6.67 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20250923 ETE26C8.00 4.0900 7.35 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20250923 ETE26C8.25 3.8500 7.84 0 0.0000 0.0000 0 0.0000 0 ETE26C8.25 20250923 ETE26C8.40 3.7000 7.87 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20250923 ETE26C8.50 3.6100 8.08 0 0.0000 0.0000 0 0.0000 0 ETE26C8.50 20250923 ETE26C8.75 3.3700 8.36 0 0.0000 0.0000 0 0.0000 0 ETE26C8.75 20250923 ETE26C8.80 3.3300 8.82 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20250923 ETE26C9.00 3.1400 8.65 0 0.0000 0.0000 0 0.0000 0 ETE26C9.00 20250923 ETE26C9.20 2.9600 9.23 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20250923 ETE26C9.25 2.9200 9.36 0 0.0000 0.0000 0 0.0000 0 ETE26C9.25 20250923 ETE26C9.50 2.7000 9.76 0 0.0000 0.0000 0 0.0000 0 ETE26C9.50 20250923 ETE26C9.60 2.6100 9.66 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20250923 ETE26C9.75 2.4800 10.22 0 0.0000 0.0000 0 0.0000 0 ETE26C9.75 20250923 ETE26F10.00 2.4400 8.93 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20250923 ETE26F10.50 2.0800 8.90 0 0.0000 0.0000 0 0.0000 0 ETE26F10.50 20250923 ETE26F11.00 1.7600 10.00 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20250923 ETE26F11.50 1.4700 9.70 0 0.0000 0.0000 0 0.0000 0 ETE26F11.50 20250923 ETE26F12.00 1.2100 9.01 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20250923 ETE26F12.50 1.0000 10.13 0 0.0000 0.0000 0 0.0000 0 ETE26F12.50 20250923 ETE26F13.00 0.8120 8.70 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20250923 ETE26F13.50 0.6570 10.42 0 0.0000 0.0000 0 0.0000 0 ETE26F13.50 20250923 ETE26F14.00 0.5260 8.23 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20250923 ETE26F14.50 0.4170 9.74 0 0.0000 0.0000 0 0.0000 0 ETE26F14.50 20250923 ETE26F15.00 0.3310 7.47 0 0.0000 0.0000 0 0.0000 0 ETE26F15.00 20250923 ETE26F15.50 0.2580 8.86 0 0.0000 0.0000 0 0.0000 0 ETE26F15.50 20250923 ETE26F16.00 0.2020 5.76 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20250923 ETE26F16.50 0.1570 6.80 0 0.0000 0.0000 0 0.0000 0 ETE26F16.50 20250923 ETE26F17.00 0.1200 3.45 0 0.0000 0.0000 0 0.0000 0 ETE26F17.00 20250923 ETE26F17.50 0.0930 3.33 0 0.0000 0.0000 0 0.0000 0 ETE26F17.50 20250923 ETE26F18.00 0.0690 1.47 0 0.0000 0.0000 0 0.0000 0 ETE26F18.00 20250923 ETE26F18.50 0.0540 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26F18.50 20250923 ETE26F8.25 3.9200 7.10 0 0.0000 0.0000 0 0.0000 0 ETE26F8.25 20250923 ETE26F8.40 3.7800 7.08 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20250923 ETE26F8.50 3.6900 7.27 0 0.0000 0.0000 0 0.0000 0 ETE26F8.50 20250923 ETE26F8.75 3.4700 7.76 0 0.0000 0.0000 0 0.0000 0 ETE26F8.75 20250923 ETE26F8.80 3.4300 7.86 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20250923 ETE26F9.00 3.2500 7.97 0 0.0000 0.0000 0 0.0000 0 ETE26F9.00 20250923 ETE26F9.20 3.0800 8.07 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20250923 ETE26F9.25 3.0400 8.19 0 0.0000 0.0000 0 0.0000 0 ETE26F9.25 20250923 ETE26F9.50 2.8300 8.43 0 0.0000 0.0000 0 0.0000 0 ETE26F9.50 20250923 ETE26F9.60 2.7500 8.27 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20250923 ETE26F9.75 2.6300 8.23 0 0.0000 0.0000 0 0.0000 0 ETE26F9.75 20250923 ETE26I10.00 2.6000 8.33 0 0.0000 0.0000 0 0.0000 0 ETE26I10.00 20250923 ETE26I10.50 2.2600 8.13 0 0.0000 0.0000 0 0.0000 0 ETE26I10.50 20250923 ETE26I11.00 1.9400 7.78 0 0.0000 0.0000 0 0.0000 0 ETE26I11.00 20250923 ETE26I11.50 1.6700 8.44 0 0.0000 0.0000 0 0.0000 0 ETE26I11.50 20250923 ETE26I12.00 1.4100 6.82 0 0.0000 0.0000 0 0.0000 0 ETE26I12.00 20250923 ETE26I12.50 1.2100 9.01 0 0.0000 0.0000 0 0.0000 0 ETE26I12.50 20250923 ETE26I13.00 1.0100 7.45 0 0.0000 0.0000 0 0.0000 0 ETE26I13.00 20250923 ETE26I13.50 0.8520 7.98 0 0.0000 0.0000 0 0.0000 0 ETE26I13.50 20250923 ETE26I14.00 0.6990 6.23 0 0.0000 0.0000 0 0.0000 0 ETE26I14.00 20250923 ETE26I14.50 0.5890 6.90 0 0.0000 0.0000 0 0.0000 0 ETE26I14.50 20250923 ETE26I15.00 0.4810 7.13 0 0.0000 0.0000 0 0.0000 0 ETE26I15.00 20250923 ETE26I15.50 0.3990 5.28 0 0.0000 0.0000 0 0.0000 0 ETE26I15.50 20250923 ETE26I16.00 0.3280 6.49 0 0.0000 0.0000 0 0.0000 0 ETE26I16.00 20250923 ETE26I16.50 0.2630 3.54 0 0.0000 0.0000 0 0.0000 0 ETE26I16.50 20250923 ETE26I17.00 0.2190 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26I17.00 20250923 ETE26I8.25 4.0000 6.67 0 0.0000 0.0000 0 0.0000 0 ETE26I8.25 20250923 ETE26I8.50 3.7900 7.06 0 0.0000 0.0000 0 0.0000 0 ETE26I8.50 20250923 ETE26I8.75 3.5700 7.21 0 0.0000 0.0000 0 0.0000 0 ETE26I8.75 20250923 ETE26I9.00 3.3600 7.35 0 0.0000 0.0000 0 0.0000 0 ETE26I9.00 20250923 ETE26I9.25 3.1600 7.48 0 0.0000 0.0000 0 0.0000 0 ETE26I9.25 20250923 ETE26I9.50 2.9600 7.25 0 0.0000 0.0000 0 0.0000 0 ETE26I9.50 20250923 ETE26I9.75 2.7800 7.75 0 0.0000 0.0000 0 0.0000 0 ETE26I9.75 20250923 ETE26O10.00 0.1790 -28.97 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20250923 ETE26O10.50 0.2910 -24.81 0 0.0000 0.0000 0 0.0000 0 ETE26O10.50 20250923 ETE26O11.00 0.4420 -21.63 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20250923 ETE26O11.50 0.6340 -19.75 0 0.0000 0.0000 0 0.0000 0 ETE26O11.50 20250923 ETE26O12.00 0.8660 -18.30 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20250923 ETE26O12.50 1.1500 -15.44 0 0.0000 0.0000 0 0.0000 0 ETE26O12.50 20250923 ETE26O13.00 1.4800 -12.94 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20250923 ETE26O13.50 1.8300 -12.02 0 0.0000 0.0000 0 0.0000 0 ETE26O13.50 20250923 ETE26O14.00 2.2200 -10.48 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20250923 ETE26O14.50 2.6400 -9.28 0 0.0000 0.0000 0 0.0000 0 ETE26O14.50 20250923 ETE26O15.00 3.0800 -8.33 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20250923 ETE26O15.50 3.5400 -7.33 0 0.0000 0.0000 0 0.0000 0 ETE26O15.50 20250923 ETE26O16.00 4.0200 -6.51 0 0.0000 0.0000 0 0.0000 0 ETE26O16.00 20250923 ETE26O16.50 4.5000 -6.05 0 0.0000 0.0000 0 0.0000 0 ETE26O16.50 20250923 ETE26O17.00 5.0000 -5.48 0 0.0000 0.0000 0 0.0000 0 ETE26O17.00 20250923 ETE26O17.50 5.5000 -5.01 0 0.0000 0.0000 0 0.0000 0 ETE26O17.50 20250923 ETE26O18.00 6.0000 -4.61 0 0.0000 0.0000 0 0.0000 0 ETE26O18.00 20250923 ETE26O18.50 6.5000 -4.27 0 0.0000 0.0000 0 0.0000 0 ETE26O18.50 20250923 ETE26O6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20250923 ETE26O6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20250923 ETE26O6.80 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20250923 ETE26O7.20 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20250923 ETE26O7.60 0.0050 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20250923 ETE26O8.00 0.0100 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20250923 ETE26O8.25 0.0160 -44.83 0 0.0000 0.0000 0 0.0000 0 ETE26O8.25 20250923 ETE26O8.40 0.0210 -43.24 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20250923 ETE26O8.50 0.0250 -43.18 0 0.0000 0.0000 0 0.0000 0 ETE26O8.50 20250923 ETE26O8.75 0.0370 -38.33 0 0.0000 0.0000 0 0.0000 0 ETE26O8.75 20250923 ETE26O8.80 0.0400 -37.50 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20250923 ETE26O9.00 0.0530 -38.37 0 0.0000 0.0000 0 0.0000 0 ETE26O9.00 20250923 ETE26O9.20 0.0690 -36.11 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20250923 ETE26O9.25 0.0750 -34.21 0 0.0000 0.0000 0 0.0000 0 ETE26O9.25 20250923 ETE26O9.50 0.1020 -33.77 0 0.0000 0.0000 0 0.0000 0 ETE26O9.50 20250923 ETE26O9.60 0.1130 -33.92 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20250923 ETE26O9.75 0.1360 -30.96 0 0.0000 0.0000 0 0.0000 0 ETE26O9.75 20250923 ETE26R10.00 0.2970 -23.26 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20250923 ETE26R10.50 0.4270 -22.22 0 0.0000 0.0000 0 0.0000 0 ETE26R10.50 20250923 ETE26R11.00 0.6040 -18.27 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20250923 ETE26R11.50 0.8130 -16.44 0 0.0000 0.0000 0 0.0000 0 ETE26R11.50 20250923 ETE26R12.00 1.0500 -15.32 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20250923 ETE26R12.50 1.3400 -12.42 0 0.0000 0.0000 0 0.0000 0 ETE26R12.50 20250923 ETE26R13.00 1.6500 -11.76 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20250923 ETE26R13.50 1.9900 -10.36 0 0.0000 0.0000 0 0.0000 0 ETE26R13.50 20250923 ETE26R14.00 2.3600 -9.92 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20250923 ETE26R14.50 2.7600 -8.61 0 0.0000 0.0000 0 0.0000 0 ETE26R14.50 20250923 ETE26R15.00 3.1800 -7.83 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20250923 ETE26R15.50 3.6100 -7.20 0 0.0000 0.0000 0 0.0000 0 ETE26R15.50 20250923 ETE26R16.00 4.0700 -6.44 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20250923 ETE26R16.50 4.5300 -6.02 0 0.0000 0.0000 0 0.0000 0 ETE26R16.50 20250923 ETE26R17.00 5.0100 -5.47 0 0.0000 0.0000 0 0.0000 0 ETE26R17.00 20250923 ETE26R17.50 5.5000 -5.01 0 0.0000 0.0000 0 0.0000 0 ETE26R17.50 20250923 ETE26R18.00 6.0000 -4.61 0 0.0000 0.0000 0 0.0000 0 ETE26R18.00 20250923 ETE26R18.50 6.5000 -4.27 0 0.0000 0.0000 0 0.0000 0 ETE26R18.50 20250923 ETE26R8.25 0.0500 -32.43 0 0.0000 0.0000 0 0.0000 0 ETE26R8.25 20250923 ETE26R8.40 0.0590 -35.16 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20250923 ETE26R8.50 0.0660 -35.29 0 0.0000 0.0000 0 0.0000 0 ETE26R8.50 20250923 ETE26R8.75 0.0900 -30.77 0 0.0000 0.0000 0 0.0000 0 ETE26R8.75 20250923 ETE26R8.80 0.0960 -28.89 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20250923 ETE26R9.00 0.1180 -29.76 0 0.0000 0.0000 0 0.0000 0 ETE26R9.00 20250923 ETE26R9.20 0.1420 -30.05 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20250923 ETE26R9.25 0.1510 -28.77 0 0.0000 0.0000 0 0.0000 0 ETE26R9.25 20250923 ETE26R9.50 0.1940 -24.81 0 0.0000 0.0000 0 0.0000 0 ETE26R9.50 20250923 ETE26R9.60 0.2110 -25.70 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20250923 ETE26R9.75 0.2380 -26.09 0 0.0000 0.0000 0 0.0000 0 ETE26R9.75 20250923 ETE26U10.00 0.4040 -19.84 0 0.0000 0.0000 0 0.0000 0 ETE26U10.00 20250923 ETE26U10.50 0.5570 -18.57 0 0.0000 0.0000 0 0.0000 0 ETE26U10.50 20250923 ETE26U11.00 0.7360 -17.21 0 0.0000 0.0000 0 0.0000 0 ETE26U11.00 20250923 ETE26U11.50 0.9590 -14.38 0 0.0000 0.0000 0 0.0000 0 ETE26U11.50 20250923 ETE26U12.00 1.2000 -14.29 0 0.0000 0.0000 0 0.0000 0 ETE26U12.00 20250923 ETE26U12.50 1.4900 -11.83 0 0.0000 0.0000 0 0.0000 0 ETE26U12.50 20250923 ETE26U13.00 1.7900 -11.39 0 0.0000 0.0000 0 0.0000 0 ETE26U13.00 20250923 ETE26U13.50 2.1300 -9.75 0 0.0000 0.0000 0 0.0000 0 ETE26U13.50 20250923 ETE26U14.00 2.4800 -9.49 0 0.0000 0.0000 0 0.0000 0 ETE26U14.00 20250923 ETE26U14.50 2.8700 -8.31 0 0.0000 0.0000 0 0.0000 0 ETE26U14.50 20250923 ETE26U15.00 3.2700 -7.63 0 0.0000 0.0000 0 0.0000 0 ETE26U15.00 20250923 ETE26U15.50 3.6900 -7.05 0 0.0000 0.0000 0 0.0000 0 ETE26U15.50 20250923 ETE26U16.00 4.1300 -6.35 0 0.0000 0.0000 0 0.0000 0 ETE26U16.00 20250923 ETE26U16.50 4.5800 -5.95 0 0.0000 0.0000 0 0.0000 0 ETE26U16.50 20250923 ETE26U17.00 5.0500 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26U17.00 20250923 ETE26U8.25 0.0910 -30.53 0 0.0000 0.0000 0 0.0000 0 ETE26U8.25 20250923 ETE26U8.50 0.1180 -27.16 0 0.0000 0.0000 0 0.0000 0 ETE26U8.50 20250923 ETE26U8.75 0.1470 -28.64 0 0.0000 0.0000 0 0.0000 0 ETE26U8.75 20250923 ETE26U9.00 0.1880 -25.10 0 0.0000 0.0000 0 0.0000 0 ETE26U9.00 20250923 ETE26U9.25 0.2310 -23.51 0 0.0000 0.0000 0 0.0000 0 ETE26U9.25 20250923 ETE26U9.50 0.2760 -24.80 0 0.0000 0.0000 0 0.0000 0 ETE26U9.50 20250923 ETE26U9.75 0.3400 -21.30 0 0.0000 0.0000 0 0.0000 0 ETE26U9.75 20250923 FTSE25J4400 746.0000 3.90 0 0.0000 0.0000 0 0.0000 0 FTSE25J4400 20250923 FTSE25J4450 697.0000 4.19 0 0.0000 0.0000 0 0.0000 0 FTSE25J4450 20250923 FTSE25J4500 647.0000 4.52 0 0.0000 0.0000 0 0.0000 0 FTSE25J4500 20250923 FTSE25J4550 597.0000 4.92 0 0.0000 0.0000 0 0.0000 0 FTSE25J4550 20250923 FTSE25J4600 547.0000 5.19 0 0.0000 0.0000 0 600.0000 8 FTSE25J4600 20250923 FTSE25J4650 498.0000 5.73 0 0.0000 0.0000 0 0.0000 0 FTSE25J4650 20250923 FTSE25J4700 449.0000 6.15 0 0.0000 0.0000 0 0.0000 0 FTSE25J4700 20250923 FTSE25J4750 401.0000 6.65 0 0.0000 0.0000 0 0.0000 0 FTSE25J4750 20250923 FTSE25J4800 353.0000 6.65 0 0.0000 0.0000 0 0.0000 0 FTSE25J4800 20250923 FTSE25J4850 308.0000 7.32 0 0.0000 0.0000 0 0.0000 0 FTSE25J4850 20250923 FTSE25J4900 264.0000 7.32 0 0.0000 0.0000 0 0.0000 0 FTSE25J4900 20250923 FTSE25J4950 223.0000 7.73 0 0.0000 0.0000 0 268.0000 180 FTSE25J4950 20250923 FTSE25J5000 185.0000 10.12 0 0.0000 0.0000 0 227.0000 211 FTSE25J5000 20250923 FTSE25J5050 150.0000 7.14 0 0.0000 0.0000 0 189.0000 103 FTSE25J5050 20250923 FTSE25J5100 146.0000 30.36 10 146.0000 146.0000 2 154.0000 130 FTSE25J5100 20250923 FTSE25J5150 122.0000 38.64 30 122.0000 122.0000 1 123.0000 91 FTSE25J5150 20250923 FTSE25J5200 106.0000 47.22 31 106.0000 94.0000 2 96.5000 133 FTSE25J5200 20250923 FTSE25J5250 74.0000 45.10 55 85.0000 68.0000 3 74.0000 125 FTSE25J5250 20250923 FTSE25J5300 53.0000 35.90 38 59.5000 53.0000 3 55.5000 40 FTSE25J5300 20250923 FTSE25J5350 27.2500 -0.91 0 0.0000 0.0000 0 40.7500 90 FTSE25J5350 20250923 FTSE25J5400 18.7500 -3.85 0 0.0000 0.0000 0 29.0000 215 FTSE25J5400 20250923 FTSE25J5450 12.7500 -5.56 0 0.0000 0.0000 0 20.2500 20 FTSE25J5450 20250923 FTSE25J5500 8.3000 -8.79 0 0.0000 0.0000 0 0.0000 0 FTSE25J5500 20250923 FTSE25J5550 5.3000 -13.11 0 0.0000 0.0000 0 0.0000 0 FTSE25J5550 20250923 FTSE25J5600 3.3000 -15.38 0 0.0000 0.0000 0 0.0000 0 FTSE25J5600 20250923 FTSE25J5650 2.0000 -20.00 0 0.0000 0.0000 0 0.0000 0 FTSE25J5650 20250923 FTSE25J5700 1.2000 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE25J5700 20250923 FTSE25J5750 0.6800 -28.42 0 0.0000 0.0000 0 0.0000 0 FTSE25J5750 20250923 FTSE25J5800 0.3800 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE25J5800 20250923 FTSE25J5850 0.2100 -36.36 0 0.0000 0.0000 0 0.0000 0 FTSE25J5850 20250923 FTSE25K4550 586.0000 4.46 0 0.0000 0.0000 0 0.0000 0 FTSE25K4550 20250923 FTSE25K4600 540.0000 4.85 0 0.0000 0.0000 0 0.0000 0 FTSE25K4600 20250923 FTSE25K4650 494.0000 5.11 0 0.0000 0.0000 0 0.0000 0 FTSE25K4650 20250923 FTSE25K4700 450.0000 5.39 0 0.0000 0.0000 0 0.0000 0 FTSE25K4700 20250923 FTSE25K4750 407.0000 5.71 0 0.0000 0.0000 0 0.0000 0 FTSE25K4750 20250923 FTSE25K4800 366.0000 6.09 0 0.0000 0.0000 0 0.0000 0 FTSE25K4800 20250923 FTSE25K4850 327.0000 6.86 0 0.0000 0.0000 0 0.0000 0 FTSE25K4850 20250923 FTSE25K4900 290.0000 7.01 0 0.0000 0.0000 0 0.0000 0 FTSE25K4900 20250923 FTSE25K4950 255.0000 7.59 0 0.0000 0.0000 0 0.0000 0 FTSE25K4950 20250923 FTSE25K5000 253.0000 12.44 60 254.0000 253.0000 2 254.0000 30 FTSE25K5000 20250923 FTSE25K5050 193.0000 15.57 0 0.0000 0.0000 0 222.0000 30 FTSE25K5050 20250923 FTSE25K5100 214.0000 51.77 120 214.0000 210.0000 4 192.0000 120 FTSE25K5100 20250923 FTSE25K5150 141.0000 21.55 0 0.0000 0.0000 0 165.0000 3 FTSE25K5150 20250923 FTSE25K5200 143.0000 31.19 1 143.0000 143.0000 1 141.0000 1 FTSE25K5200 20250923 FTSE25K5250 100.0000 10.50 0 0.0000 0.0000 0 0.0000 0 FTSE25K5250 20250923 FTSE25K5300 83.0000 10.67 0 0.0000 0.0000 0 0.0000 0 FTSE25K5300 20250923 FTSE25K5350 68.5000 11.38 0 0.0000 0.0000 0 0.0000 0 FTSE25K5350 20250923 FTSE25K5400 56.0000 12.56 0 0.0000 0.0000 0 0.0000 0 FTSE25K5400 20250923 FTSE25K5450 45.2500 13.13 0 0.0000 0.0000 0 0.0000 0 FTSE25K5450 20250923 FTSE25K5500 36.2500 13.28 0 0.0000 0.0000 0 0.0000 0 FTSE25K5500 20250923 FTSE25K5550 28.7500 13.86 0 0.0000 0.0000 0 0.0000 0 FTSE25K5550 20250923 FTSE25K5600 22.7500 15.19 0 0.0000 0.0000 0 0.0000 0 FTSE25K5600 20250923 FTSE25K5650 17.7500 14.52 0 0.0000 0.0000 0 0.0000 0 FTSE25K5650 20250923 FTSE25K5700 13.7500 14.58 0 0.0000 0.0000 0 0.0000 0 FTSE25K5700 20250923 FTSE25K5750 10.5000 15.38 0 0.0000 0.0000 0 0.0000 0 FTSE25K5750 20250923 FTSE25K5800 8.0000 15.94 0 0.0000 0.0000 0 0.0000 0 FTSE25K5800 20250923 FTSE25K5850 6.1000 17.31 0 0.0000 0.0000 0 0.0000 0 FTSE25K5850 20250923 FTSE25L3250 1879.0000 1.40 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250923 FTSE25L3300 1830.0000 1.50 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250923 FTSE25L3350 1780.0000 1.54 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250923 FTSE25L3400 1730.0000 1.59 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250923 FTSE25L3450 1680.0000 1.57 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250923 FTSE25L3500 1630.0000 1.62 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250923 FTSE25L3550 1581.0000 1.74 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250923 FTSE25L3600 1531.0000 1.80 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250923 FTSE25L3650 1481.0000 1.79 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250923 FTSE25L3700 1431.0000 1.85 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250923 FTSE25L3750 1382.0000 1.99 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250923 FTSE25L3800 1332.0000 2.07 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250923 FTSE25L3850 1282.0000 2.07 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250923 FTSE25L3900 1233.0000 2.24 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250923 FTSE25L3950 1183.0000 2.34 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250923 FTSE25L4000 1133.0000 2.35 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250923 FTSE25L4100 1034.0000 2.58 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250923 FTSE25L4200 936.0000 2.86 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250923 FTSE25L4300 838.0000 3.20 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250923 FTSE25L4400 742.0000 3.49 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250923 FTSE25L4450 695.0000 3.73 0 0.0000 0.0000 0 0.0000 0 FTSE25L4450 20250923 FTSE25L4500 648.0000 3.85 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20250923 FTSE25L4550 603.0000 4.15 0 0.0000 0.0000 0 0.0000 0 FTSE25L4550 20250923 FTSE25L4600 558.0000 4.10 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20250923 FTSE25L4650 515.0000 4.46 0 0.0000 0.0000 0 0.0000 0 FTSE25L4650 20250923 FTSE25L4700 473.0000 4.65 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20250923 FTSE25L4750 432.0000 4.85 0 0.0000 0.0000 0 0.0000 0 FTSE25L4750 20250923 FTSE25L4800 393.0000 5.08 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20250923 FTSE25L4850 356.0000 5.33 0 0.0000 0.0000 0 0.0000 0 FTSE25L4850 20250923 FTSE25L4900 321.0000 5.59 0 0.0000 0.0000 0 0.0000 0 FTSE25L4900 20250923 FTSE25L4950 288.0000 5.88 0 0.0000 0.0000 0 0.0000 0 FTSE25L4950 20250923 FTSE25L5000 257.0000 5.76 0 0.0000 0.0000 0 0.0000 0 FTSE25L5000 20250923 FTSE25L5050 228.0000 6.05 0 0.0000 0.0000 0 0.0000 0 FTSE25L5050 20250923 FTSE25L5100 201.0000 6.35 0 0.0000 0.0000 0 0.0000 0 FTSE25L5100 20250923 FTSE25L5150 177.0000 6.63 0 0.0000 0.0000 0 0.0000 0 FTSE25L5150 20250923 FTSE25L5200 154.0000 6.21 0 0.0000 0.0000 0 0.0000 0 FTSE25L5200 20250923 FTSE25L5250 134.0000 7.20 0 0.0000 0.0000 0 0.0000 0 FTSE25L5250 20250923 FTSE25L5300 116.0000 7.41 0 0.0000 0.0000 0 0.0000 0 FTSE25L5300 20250923 FTSE25L5350 99.5000 7.57 0 0.0000 0.0000 0 0.0000 0 FTSE25L5350 20250923 FTSE25L5400 85.0000 7.59 0 0.0000 0.0000 0 0.0000 0 FTSE25L5400 20250923 FTSE25L5450 72.0000 7.46 0 0.0000 0.0000 0 0.0000 0 FTSE25L5450 20250923 FTSE25L5500 61.0000 7.96 0 0.0000 0.0000 0 0.0000 0 FTSE25L5500 20250923 FTSE25L5550 51.0000 7.94 0 0.0000 0.0000 0 0.0000 0 FTSE25L5550 20250923 FTSE25L5600 42.5000 7.59 0 0.0000 0.0000 0 0.0000 0 FTSE25L5600 20250923 FTSE25L5650 35.5000 8.40 0 0.0000 0.0000 0 0.0000 0 FTSE25L5650 20250923 FTSE25L5700 29.2500 8.33 0 0.0000 0.0000 0 0.0000 0 FTSE25L5700 20250923 FTSE25L5750 24.0000 7.87 0 0.0000 0.0000 0 0.0000 0 FTSE25L5750 20250923 FTSE25L5800 19.5000 8.33 0 0.0000 0.0000 0 0.0000 0 FTSE25L5800 20250923 FTSE25L5850 16.0000 8.47 0 0.0000 0.0000 0 0.0000 0 FTSE25L5850 20250923 FTSE25V4400 0.0200 -75.00 0 0.0000 0.0000 0 0.0000 0 FTSE25V4400 20250923 FTSE25V4450 0.0500 -73.68 0 0.0000 0.0000 0 0.0000 0 FTSE25V4450 20250923 FTSE25V4500 0.1100 -71.79 0 0.0000 0.0000 0 0.0000 0 FTSE25V4500 20250923 FTSE25V4550 0.2600 -65.79 0 0.0000 0.0000 0 0.0000 0 FTSE25V4550 20250923 FTSE25V4600 0.5400 -61.43 0 0.0000 0.0000 0 0.0000 0 FTSE25V4600 20250923 FTSE25V4650 1.1000 -57.69 0 0.0000 0.0000 0 0.0000 0 FTSE25V4650 20250923 FTSE25V4700 2.1000 -52.27 0 0.0000 0.0000 0 0.0000 0 FTSE25V4700 20250923 FTSE25V4750 3.7000 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25V4750 20250923 FTSE25V4800 6.5000 -44.68 0 0.0000 0.0000 0 0.0000 0 FTSE25V4800 20250923 FTSE25V4850 10.7500 -40.28 0 0.0000 0.0000 0 0.0000 0 FTSE25V4850 20250923 FTSE25V4900 17.0000 -35.85 0 0.0000 0.0000 0 11.0000 10 FTSE25V4900 20250923 FTSE25V4950 25.7500 -31.79 0 0.0000 0.0000 0 17.2500 70 FTSE25V4950 20250923 FTSE25V5000 37.5000 -28.57 0 0.0000 0.0000 0 26.0000 35 FTSE25V5000 20250923 FTSE25V5050 53.0000 -24.82 0 0.0000 0.0000 0 37.7500 90 FTSE25V5050 20250923 FTSE25V5100 50.0000 -36.71 20 50.0000 44.2500 3 53.0000 193 FTSE25V5100 20250923 FTSE25V5150 96.0000 -13.51 0 0.0000 0.0000 0 72.5000 181 FTSE25V5150 20250923 FTSE25V5200 124.0000 -16.22 0 0.0000 0.0000 0 95.5000 152 FTSE25V5200 20250923 FTSE25V5250 155.0000 -14.84 0 0.0000 0.0000 0 123.0000 245 FTSE25V5250 20250923 FTSE25V5300 191.0000 -12.39 0 0.0000 0.0000 0 154.0000 61 FTSE25V5300 20250923 FTSE25V5350 229.0000 -11.24 0 0.0000 0.0000 0 189.0000 30 FTSE25V5350 20250923 FTSE25V5400 271.0000 -9.36 0 0.0000 0.0000 0 228.0000 110 FTSE25V5400 20250923 FTSE25V5450 315.0000 -8.16 0 0.0000 0.0000 0 269.0000 50 FTSE25V5450 20250923 FTSE25V5500 360.0000 -7.46 0 0.0000 0.0000 0 0.0000 0 FTSE25V5500 20250923 FTSE25V5550 407.0000 -6.65 0 0.0000 0.0000 0 0.0000 0 FTSE25V5550 20250923 FTSE25V5600 455.0000 -5.99 0 0.0000 0.0000 0 0.0000 0 FTSE25V5600 20250923 FTSE25V5650 504.0000 -5.26 0 0.0000 0.0000 0 0.0000 0 FTSE25V5650 20250923 FTSE25V5700 553.0000 -4.82 0 0.0000 0.0000 0 0.0000 0 FTSE25V5700 20250923 FTSE25V5750 602.0000 -4.44 0 0.0000 0.0000 0 0.0000 0 FTSE25V5750 20250923 FTSE25V5800 652.0000 -4.12 0 0.0000 0.0000 0 0.0000 0 FTSE25V5800 20250923 FTSE25V5850 702.0000 -3.84 0 0.0000 0.0000 0 0.0000 0 FTSE25V5850 20250923 FTSE25W4550 7.7000 -16.30 0 0.0000 0.0000 0 0.0000 0 FTSE25W4550 20250923 FTSE25W4600 11.0000 -15.38 0 0.0000 0.0000 0 0.0000 0 FTSE25W4600 20250923 FTSE25W4650 15.2500 -14.08 0 0.0000 0.0000 0 0.0000 0 FTSE25W4650 20250923 FTSE25W4700 20.7500 -13.54 0 0.0000 0.0000 0 0.0000 0 FTSE25W4700 20250923 FTSE25W4750 27.7500 -13.28 0 0.0000 0.0000 0 0.0000 0 FTSE25W4750 20250923 FTSE25W4800 36.5000 -12.57 0 0.0000 0.0000 0 0.0000 0 FTSE25W4800 20250923 FTSE25W4850 47.0000 -12.15 0 0.0000 0.0000 0 0.0000 0 FTSE25W4850 20250923 FTSE25W4900 60.0000 -11.11 0 0.0000 0.0000 0 0.0000 0 FTSE25W4900 20250923 FTSE25W4950 75.0000 -10.18 0 0.0000 0.0000 0 0.0000 0 FTSE25W4950 20250923 FTSE25W5000 92.5000 -10.19 0 0.0000 0.0000 0 0.0000 0 FTSE25W5000 20250923 FTSE25W5050 113.0000 -8.87 0 0.0000 0.0000 0 0.0000 0 FTSE25W5050 20250923 FTSE25W5100 135.0000 -12.90 0 0.0000 0.0000 0 113.0000 31 FTSE25W5100 20250923 FTSE25W5150 161.0000 -8.00 0 0.0000 0.0000 0 0.0000 0 FTSE25W5150 20250923 FTSE25W5200 150.0000 -26.47 5 165.0000 150.0000 2 161.0000 5 FTSE25W5200 20250923 FTSE25W5250 186.0000 -21.19 60 186.0000 181.0000 2 189.0000 60 FTSE25W5250 20250923 FTSE25W5300 213.0000 -21.11 60 213.0000 205.0000 2 220.0000 60 FTSE25W5300 20250923 FTSE25W5350 287.0000 -6.21 0 0.0000 0.0000 0 0.0000 0 FTSE25W5350 20250923 FTSE25W5400 324.0000 -6.09 0 0.0000 0.0000 0 0.0000 0 FTSE25W5400 20250923 FTSE25W5450 364.0000 -5.45 0 0.0000 0.0000 0 0.0000 0 FTSE25W5450 20250923 FTSE25W5500 405.0000 -5.15 0 0.0000 0.0000 0 0.0000 0 FTSE25W5500 20250923 FTSE25W5550 447.0000 -4.89 0 0.0000 0.0000 0 0.0000 0 FTSE25W5550 20250923 FTSE25W5600 491.0000 -4.47 0 0.0000 0.0000 0 0.0000 0 FTSE25W5600 20250923 FTSE25W5650 536.0000 -4.29 0 0.0000 0.0000 0 0.0000 0 FTSE25W5650 20250923 FTSE25W5700 581.0000 -4.13 0 0.0000 0.0000 0 0.0000 0 FTSE25W5700 20250923 FTSE25W5750 628.0000 -3.83 0 0.0000 0.0000 0 0.0000 0 FTSE25W5750 20250923 FTSE25W5800 675.0000 -3.57 0 0.0000 0.0000 0 0.0000 0 FTSE25W5800 20250923 FTSE25W5850 723.0000 -3.47 0 0.0000 0.0000 0 0.0000 0 FTSE25W5850 20250923 FTSE25X3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250923 FTSE25X3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250923 FTSE25X3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250923 FTSE25X3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250923 FTSE25X3450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250923 FTSE25X3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250923 FTSE25X3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250923 FTSE25X3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250923 FTSE25X3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250923 FTSE25X3700 0.0100 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250923 FTSE25X3750 0.0200 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250923 FTSE25X3800 0.0400 -20.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250923 FTSE25X3850 0.0700 -22.22 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250923 FTSE25X3900 0.1100 -31.25 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250923 FTSE25X3950 0.1900 -26.92 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250923 FTSE25X4000 0.3000 -26.83 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250923 FTSE25X4100 0.7500 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250923 FTSE25X4200 1.7000 -22.73 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250923 FTSE25X4300 3.6000 -20.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250923 FTSE25X4400 7.1000 -17.44 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250923 FTSE25X4450 9.6000 -18.30 0 0.0000 0.0000 0 0.0000 0 FTSE25X4450 20250923 FTSE25X4500 13.0000 -16.13 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20250923 FTSE25X4550 17.2500 -14.81 0 0.0000 0.0000 0 0.0000 0 FTSE25X4550 20250923 FTSE25X4600 22.2500 -15.24 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20250923 FTSE25X4650 28.7500 -13.53 0 0.0000 0.0000 0 0.0000 0 FTSE25X4650 20250923 FTSE25X4700 36.5000 -13.10 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20250923 FTSE25X4750 45.7500 -12.02 0 0.0000 0.0000 0 0.0000 0 FTSE25X4750 20250923 FTSE25X4800 56.5000 -11.72 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20250923 FTSE25X4850 69.5000 -10.90 0 0.0000 0.0000 0 0.0000 0 FTSE25X4850 20250923 FTSE25X4900 84.0000 -10.16 0 0.0000 0.0000 0 0.0000 0 FTSE25X4900 20250923 FTSE25X4950 100.0000 -9.91 0 0.0000 0.0000 0 0.0000 0 FTSE25X4950 20250923 FTSE25X5000 119.0000 -9.16 0 0.0000 0.0000 0 0.0000 0 FTSE25X5000 20250923 FTSE25X5050 140.0000 -8.50 0 0.0000 0.0000 0 0.0000 0 FTSE25X5050 20250923 FTSE25X5100 163.0000 -7.91 0 0.0000 0.0000 0 0.0000 0 FTSE25X5100 20250923 FTSE25X5150 188.0000 -7.84 0 0.0000 0.0000 0 0.0000 0 FTSE25X5150 20250923 FTSE25X5200 216.0000 -6.90 0 0.0000 0.0000 0 0.0000 0 FTSE25X5200 20250923 FTSE25X5250 245.0000 -6.84 0 0.0000 0.0000 0 0.0000 0 FTSE25X5250 20250923 FTSE25X5300 276.0000 -6.44 0 0.0000 0.0000 0 0.0000 0 FTSE25X5300 20250923 FTSE25X5350 310.0000 -5.78 0 0.0000 0.0000 0 0.0000 0 FTSE25X5350 20250923 FTSE25X5400 345.0000 -5.74 0 0.0000 0.0000 0 0.0000 0 FTSE25X5400 20250923 FTSE25X5450 382.0000 -5.21 0 0.0000 0.0000 0 0.0000 0 FTSE25X5450 20250923 FTSE25X5500 421.0000 -4.97 0 0.0000 0.0000 0 0.0000 0 FTSE25X5500 20250923 FTSE25X5550 461.0000 -4.55 0 0.0000 0.0000 0 0.0000 0 FTSE25X5550 20250923 FTSE25X5600 502.0000 -4.38 0 0.0000 0.0000 0 0.0000 0 FTSE25X5600 20250923 FTSE25X5650 544.0000 -4.23 0 0.0000 0.0000 0 0.0000 0 FTSE25X5650 20250923 FTSE25X5700 588.0000 -3.92 0 0.0000 0.0000 0 0.0000 0 FTSE25X5700 20250923 FTSE25X5750 633.0000 -3.65 0 0.0000 0.0000 0 0.0000 0 FTSE25X5750 20250923 FTSE25X5800 678.0000 -3.56 0 0.0000 0.0000 0 0.0000 0 FTSE25X5800 20250923 FTSE25X5850 724.0000 -3.34 0 0.0000 0.0000 0 0.0000 0 FTSE25X5850 20250923 FTSE26C3350 1797.0000 1.53 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20250923 FTSE26C3400 1747.0000 1.57 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20250923 FTSE26C3450 1698.0000 1.62 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20250923 FTSE26C3500 1648.0000 1.67 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20250923 FTSE26C3550 1599.0000 1.72 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20250923 FTSE26C3600 1549.0000 1.71 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20250923 FTSE26C3650 1500.0000 1.83 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20250923 FTSE26C3700 1451.0000 1.90 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20250923 FTSE26C3750 1401.0000 1.89 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20250923 FTSE26C3800 1352.0000 1.96 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20250923 FTSE26C3850 1303.0000 2.04 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20250923 FTSE26C3900 1255.0000 2.20 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20250923 FTSE26C3950 1206.0000 2.20 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20250923 FTSE26C4000 1158.0000 2.30 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20250923 FTSE26C4100 1062.0000 2.51 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20250923 FTSE26C4200 968.0000 2.65 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20250923 FTSE26C4300 876.0000 2.82 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20250923 FTSE26C4400 787.0000 3.15 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20250923 FTSE26C4450 743.0000 3.19 0 0.0000 0.0000 0 0.0000 0 FTSE26C4450 20250923 FTSE26C4500 701.0000 3.24 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20250923 FTSE26C4550 660.0000 3.45 0 0.0000 0.0000 0 0.0000 0 FTSE26C4550 20250923 FTSE26C4600 620.0000 3.68 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20250923 FTSE26C4650 581.0000 3.75 0 0.0000 0.0000 0 0.0000 0 FTSE26C4650 20250923 FTSE26C4700 543.0000 3.82 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20250923 FTSE26C4750 506.0000 3.90 0 0.0000 0.0000 0 0.0000 0 FTSE26C4750 20250923 FTSE26C4800 471.0000 3.97 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20250923 FTSE26C4850 437.0000 4.05 0 0.0000 0.0000 0 0.0000 0 FTSE26C4850 20250923 FTSE26C4900 405.0000 4.38 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20250923 FTSE26C4950 374.0000 4.47 0 0.0000 0.0000 0 0.0000 0 FTSE26C4950 20250923 FTSE26C5000 345.0000 4.55 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20250923 FTSE26C5050 317.0000 4.62 0 0.0000 0.0000 0 0.0000 0 FTSE26C5050 20250923 FTSE26C5100 291.0000 4.68 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20250923 FTSE26C5150 267.0000 5.12 0 0.0000 0.0000 0 0.0000 0 FTSE26C5150 20250923 FTSE26C5200 243.0000 5.19 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20250923 FTSE26C5250 222.0000 5.71 0 0.0000 0.0000 0 0.0000 0 FTSE26C5250 20250923 FTSE26C5300 201.0000 5.24 0 0.0000 0.0000 0 0.0000 0 FTSE26C5300 20250923 FTSE26C5350 183.0000 5.78 0 0.0000 0.0000 0 0.0000 0 FTSE26C5350 20250923 FTSE26C5400 165.0000 5.77 0 0.0000 0.0000 0 0.0000 0 FTSE26C5400 20250923 FTSE26C5450 149.0000 5.67 0 0.0000 0.0000 0 0.0000 0 FTSE26C5450 20250923 FTSE26C5500 134.0000 6.35 0 0.0000 0.0000 0 0.0000 0 FTSE26C5500 20250923 FTSE26C5550 120.0000 6.19 0 0.0000 0.0000 0 0.0000 0 FTSE26C5550 20250923 FTSE26C5600 108.0000 6.93 0 0.0000 0.0000 0 0.0000 0 FTSE26C5600 20250923 FTSE26C5650 96.5000 6.63 0 0.0000 0.0000 0 0.0000 0 FTSE26C5650 20250923 FTSE26C5700 86.0000 6.83 0 0.0000 0.0000 0 0.0000 0 FTSE26C5700 20250923 FTSE26C5750 76.5000 6.99 0 0.0000 0.0000 0 0.0000 0 FTSE26C5750 20250923 FTSE26C5800 68.0000 7.09 0 0.0000 0.0000 0 0.0000 0 FTSE26C5800 20250923 FTSE26C5850 60.0000 7.14 0 0.0000 0.0000 0 0.0000 0 FTSE26C5850 20250923 FTSE26F4000 1187.0000 2.24 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20250923 FTSE26F4100 1095.0000 2.34 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20250923 FTSE26F4200 1005.0000 2.55 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20250923 FTSE26F4300 918.0000 2.68 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20250923 FTSE26F4400 834.0000 2.84 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20250923 FTSE26F4450 793.0000 2.99 0 0.0000 0.0000 0 0.0000 0 FTSE26F4450 20250923 FTSE26F4500 753.0000 3.01 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20250923 FTSE26F4550 714.0000 3.03 0 0.0000 0.0000 0 0.0000 0 FTSE26F4550 20250923 FTSE26F4600 677.0000 3.20 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20250923 FTSE26F4650 640.0000 3.23 0 0.0000 0.0000 0 0.0000 0 FTSE26F4650 20250923 FTSE26F4700 604.0000 3.42 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20250923 FTSE26F4750 570.0000 3.45 0 0.0000 0.0000 0 0.0000 0 FTSE26F4750 20250923 FTSE26F4800 537.0000 3.67 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20250923 FTSE26F4850 505.0000 3.70 0 0.0000 0.0000 0 0.0000 0 FTSE26F4850 20250923 FTSE26F4900 474.0000 3.95 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20250923 FTSE26F4950 444.0000 3.98 0 0.0000 0.0000 0 0.0000 0 FTSE26F4950 20250923 FTSE26F5000 416.0000 4.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20250923 FTSE26F5050 389.0000 4.29 0 0.0000 0.0000 0 0.0000 0 FTSE26F5050 20250923 FTSE26F5100 363.0000 4.31 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20250923 FTSE26F5150 338.0000 4.32 0 0.0000 0.0000 0 0.0000 0 FTSE26F5150 20250923 FTSE26F5200 314.0000 4.32 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20250923 FTSE26F5250 292.0000 4.66 0 0.0000 0.0000 0 0.0000 0 FTSE26F5250 20250923 FTSE26F5300 271.0000 4.63 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20250923 FTSE26F5350 251.0000 4.58 0 0.0000 0.0000 0 0.0000 0 FTSE26F5350 20250923 FTSE26F5400 232.0000 4.50 0 0.0000 0.0000 0 0.0000 0 FTSE26F5400 20250923 FTSE26F5450 215.0000 5.39 0 0.0000 0.0000 0 0.0000 0 FTSE26F5450 20250923 FTSE26F5500 198.0000 5.32 0 0.0000 0.0000 0 0.0000 0 FTSE26F5500 20250923 FTSE26F5550 183.0000 5.78 0 0.0000 0.0000 0 0.0000 0 FTSE26F5550 20250923 FTSE26F5600 168.0000 5.66 0 0.0000 0.0000 0 0.0000 0 FTSE26F5600 20250923 FTSE26F5650 154.0000 5.48 0 0.0000 0.0000 0 0.0000 0 FTSE26F5650 20250923 FTSE26F5700 142.0000 5.97 0 0.0000 0.0000 0 0.0000 0 FTSE26F5700 20250923 FTSE26F5750 130.0000 5.69 0 0.0000 0.0000 0 0.0000 0 FTSE26F5750 20250923 FTSE26F5800 119.0000 6.25 0 0.0000 0.0000 0 0.0000 0 FTSE26F5800 20250923 FTSE26F5850 108.0000 5.88 0 0.0000 0.0000 0 0.0000 0 FTSE26F5850 20250923 FTSE26I4600 729.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26I4600 20250923 FTSE26I4650 694.0000 0.14 0 0.0000 0.0000 0 0.0000 0 FTSE26I4650 20250923 FTSE26I4700 660.0000 0.15 0 0.0000 0.0000 0 0.0000 0 FTSE26I4700 20250923 FTSE26I4750 627.0000 0.16 0 0.0000 0.0000 0 0.0000 0 FTSE26I4750 20250923 FTSE26I4800 594.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26I4800 20250923 FTSE26I4850 563.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26I4850 20250923 FTSE26I4900 533.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26I4900 20250923 FTSE26I4950 505.0000 0.20 0 0.0000 0.0000 0 0.0000 0 FTSE26I4950 20250923 FTSE26I5000 477.0000 0.21 0 0.0000 0.0000 0 0.0000 0 FTSE26I5000 20250923 FTSE26I5050 450.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26I5050 20250923 FTSE26I5100 424.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26I5100 20250923 FTSE26I5150 400.0000 0.25 0 0.0000 0.0000 0 0.0000 0 FTSE26I5150 20250923 FTSE26I5200 376.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26I5200 20250923 FTSE26I5250 353.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26I5250 20250923 FTSE26I5300 332.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26I5300 20250923 FTSE26I5350 311.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26I5350 20250923 FTSE26I5400 292.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26I5400 20250923 FTSE26I5450 273.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26I5450 20250923 FTSE26I5500 256.0000 0.39 0 0.0000 0.0000 0 0.0000 0 FTSE26I5500 20250923 FTSE26I5550 239.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26I5550 20250923 FTSE26I5600 223.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26I5600 20250923 FTSE26I5650 208.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26I5650 20250923 FTSE26O3350 0.0500 -16.67 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20250923 FTSE26O3400 0.0700 -22.22 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20250923 FTSE26O3450 0.1100 -21.43 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20250923 FTSE26O3500 0.1700 -15.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20250923 FTSE26O3550 0.2500 -16.67 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20250923 FTSE26O3600 0.3700 -15.91 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20250923 FTSE26O3650 0.5400 -14.29 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20250923 FTSE26O3700 0.7600 -15.56 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20250923 FTSE26O3750 1.1000 -15.38 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20250923 FTSE26O3800 1.5000 -11.76 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20250923 FTSE26O3850 2.0000 -13.04 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20250923 FTSE26O3900 2.7000 -12.90 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20250923 FTSE26O3950 3.6000 -14.29 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20250923 FTSE26O4000 4.8000 -12.73 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20250923 FTSE26O4100 8.0000 -12.09 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20250923 FTSE26O4200 13.0000 -10.34 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20250923 FTSE26O4300 20.0000 -10.11 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20250923 FTSE26O4400 30.0000 -9.09 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20250923 FTSE26O4450 36.2500 -8.23 0 0.0000 0.0000 0 0.0000 0 FTSE26O4450 20250923 FTSE26O4500 43.2500 -8.47 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20250923 FTSE26O4550 51.5000 -8.04 0 0.0000 0.0000 0 0.0000 0 FTSE26O4550 20250923 FTSE26O4600 60.5000 -8.33 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20250923 FTSE26O4650 71.0000 -7.79 0 0.0000 0.0000 0 0.0000 0 FTSE26O4650 20250923 FTSE26O4700 83.0000 -7.26 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20250923 FTSE26O4750 96.0000 -6.80 0 0.0000 0.0000 0 0.0000 0 FTSE26O4750 20250923 FTSE26O4800 110.0000 -6.78 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20250923 FTSE26O4850 126.0000 -6.67 0 0.0000 0.0000 0 0.0000 0 FTSE26O4850 20250923 FTSE26O4900 143.0000 -6.54 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20250923 FTSE26O4950 162.0000 -5.81 0 0.0000 0.0000 0 0.0000 0 FTSE26O4950 20250923 FTSE26O5000 182.0000 -5.70 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20250923 FTSE26O5050 204.0000 -5.56 0 0.0000 0.0000 0 0.0000 0 FTSE26O5050 20250923 FTSE26O5100 227.0000 -5.42 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20250923 FTSE26O5150 252.0000 -5.26 0 0.0000 0.0000 0 0.0000 0 FTSE26O5150 20250923 FTSE26O5200 279.0000 -4.78 0 0.0000 0.0000 0 0.0000 0 FTSE26O5200 20250923 FTSE26O5250 306.0000 -4.67 0 0.0000 0.0000 0 0.0000 0 FTSE26O5250 20250923 FTSE26O5300 336.0000 -4.55 0 0.0000 0.0000 0 0.0000 0 FTSE26O5300 20250923 FTSE26O5350 366.0000 -4.44 0 0.0000 0.0000 0 0.0000 0 FTSE26O5350 20250923 FTSE26O5400 398.0000 -4.33 0 0.0000 0.0000 0 0.0000 0 FTSE26O5400 20250923 FTSE26O5450 432.0000 -4.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O5450 20250923 FTSE26O5500 466.0000 -3.92 0 0.0000 0.0000 0 0.0000 0 FTSE26O5500 20250923 FTSE26O5550 502.0000 -3.65 0 0.0000 0.0000 0 0.0000 0 FTSE26O5550 20250923 FTSE26O5600 539.0000 -3.58 0 0.0000 0.0000 0 0.0000 0 FTSE26O5600 20250923 FTSE26O5650 577.0000 -3.51 0 0.0000 0.0000 0 0.0000 0 FTSE26O5650 20250923 FTSE26O5700 616.0000 -3.30 0 0.0000 0.0000 0 0.0000 0 FTSE26O5700 20250923 FTSE26O5750 656.0000 -3.24 0 0.0000 0.0000 0 0.0000 0 FTSE26O5750 20250923 FTSE26O5800 697.0000 -3.06 0 0.0000 0.0000 0 0.0000 0 FTSE26O5800 20250923 FTSE26O5850 739.0000 -2.89 0 0.0000 0.0000 0 0.0000 0 FTSE26O5850 20250923 FTSE26R4000 14.0000 -8.20 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20250923 FTSE26R4100 20.5000 -6.82 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20250923 FTSE26R4200 29.2500 -7.14 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20250923 FTSE26R4300 40.5000 -6.90 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20250923 FTSE26R4400 55.0000 -5.98 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20250923 FTSE26R4450 63.5000 -5.93 0 0.0000 0.0000 0 0.0000 0 FTSE26R4450 20250923 FTSE26R4500 73.0000 -5.81 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20250923 FTSE26R4550 83.5000 -5.65 0 0.0000 0.0000 0 0.0000 0 FTSE26R4550 20250923 FTSE26R4600 95.0000 -5.94 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20250923 FTSE26R4650 108.0000 -5.26 0 0.0000 0.0000 0 0.0000 0 FTSE26R4650 20250923 FTSE26R4700 121.0000 -5.47 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20250923 FTSE26R4750 136.0000 -4.90 0 0.0000 0.0000 0 0.0000 0 FTSE26R4750 20250923 FTSE26R4800 152.0000 -5.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20250923 FTSE26R4850 169.0000 -5.06 0 0.0000 0.0000 0 0.0000 0 FTSE26R4850 20250923 FTSE26R4900 188.0000 -4.57 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20250923 FTSE26R4950 207.0000 -4.61 0 0.0000 0.0000 0 0.0000 0 FTSE26R4950 20250923 FTSE26R5000 228.0000 -4.60 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20250923 FTSE26R5050 250.0000 -4.21 0 0.0000 0.0000 0 0.0000 0 FTSE26R5050 20250923 FTSE26R5100 274.0000 -3.86 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20250923 FTSE26R5150 298.0000 -3.87 0 0.0000 0.0000 0 0.0000 0 FTSE26R5150 20250923 FTSE26R5200 324.0000 -3.86 0 0.0000 0.0000 0 0.0000 0 FTSE26R5200 20250923 FTSE26R5250 351.0000 -3.84 0 0.0000 0.0000 0 0.0000 0 FTSE26R5250 20250923 FTSE26R5300 379.0000 -3.56 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20250923 FTSE26R5350 408.0000 -3.55 0 0.0000 0.0000 0 0.0000 0 FTSE26R5350 20250923 FTSE26R5400 439.0000 -3.30 0 0.0000 0.0000 0 0.0000 0 FTSE26R5400 20250923 FTSE26R5450 470.0000 -3.49 0 0.0000 0.0000 0 0.0000 0 FTSE26R5450 20250923 FTSE26R5500 503.0000 -3.27 0 0.0000 0.0000 0 0.0000 0 FTSE26R5500 20250923 FTSE26R5550 537.0000 -3.07 0 0.0000 0.0000 0 0.0000 0 FTSE26R5550 20250923 FTSE26R5600 571.0000 -3.06 0 0.0000 0.0000 0 0.0000 0 FTSE26R5600 20250923 FTSE26R5650 607.0000 -2.88 0 0.0000 0.0000 0 0.0000 0 FTSE26R5650 20250923 FTSE26R5700 644.0000 -2.72 0 0.0000 0.0000 0 0.0000 0 FTSE26R5700 20250923 FTSE26R5750 681.0000 -2.71 0 0.0000 0.0000 0 0.0000 0 FTSE26R5750 20250923 FTSE26R5800 719.0000 -2.71 0 0.0000 0.0000 0 0.0000 0 FTSE26R5800 20250923 FTSE26R5850 758.0000 -2.57 0 0.0000 0.0000 0 0.0000 0 FTSE26R5850 20250923 FTSE26U4600 125.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U4600 20250923 FTSE26U4650 139.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U4650 20250923 FTSE26U4700 154.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U4700 20250923 FTSE26U4750 170.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U4750 20250923 FTSE26U4800 186.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U4800 20250923 FTSE26U4850 204.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U4850 20250923 FTSE26U4900 223.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U4900 20250923 FTSE26U4950 244.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U4950 20250923 FTSE26U5000 265.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U5000 20250923 FTSE26U5050 287.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U5050 20250923 FTSE26U5100 310.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U5100 20250923 FTSE26U5150 335.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U5150 20250923 FTSE26U5200 360.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U5200 20250923 FTSE26U5250 387.0000 0.26 0 0.0000 0.0000 0 0.0000 0 FTSE26U5250 20250923 FTSE26U5300 414.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U5300 20250923 FTSE26U5350 442.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U5350 20250923 FTSE26U5400 472.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U5400 20250923 FTSE26U5450 502.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U5450 20250923 FTSE26U5500 534.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U5500 20250923 FTSE26U5550 566.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U5550 20250923 FTSE26U5600 599.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U5600 20250923 FTSE26U5650 633.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U5650 20250923 HTO25J10.00 6.7100 0.45 0 0.0000 0.0000 0 0.0000 0 HTO25J10.00 20250923 HTO25J10.50 6.2100 0.49 0 0.0000 0.0000 0 0.0000 0 HTO25J10.50 20250923 HTO25J11.00 5.7200 0.70 0 0.0000 0.0000 0 0.0000 0 HTO25J11.00 20250923 HTO25J11.50 5.2200 0.77 0 0.0000 0.0000 0 0.0000 0 HTO25J11.50 20250923 HTO25J12.00 4.7200 0.85 0 0.0000 0.0000 0 0.0000 0 HTO25J12.00 20250923 HTO25J12.50 4.2200 0.96 0 0.0000 0.0000 0 0.0000 0 HTO25J12.50 20250923 HTO25J13.00 3.7200 1.09 0 0.0000 0.0000 0 0.0000 0 HTO25J13.00 20250923 HTO25J13.50 3.2200 1.26 0 0.0000 0.0000 0 0.0000 0 HTO25J13.50 20250923 HTO25J14.00 2.7200 1.49 0 0.0000 0.0000 0 0.0000 0 HTO25J14.00 20250923 HTO25J14.50 2.2200 1.37 0 0.0000 0.0000 0 0.0000 0 HTO25J14.50 20250923 HTO25J15.00 1.7300 1.76 0 0.0000 0.0000 0 0.0000 0 HTO25J15.00 20250923 HTO25J15.50 1.2600 1.61 0 0.0000 0.0000 0 0.0000 0 HTO25J15.50 20250923 HTO25J16.00 0.8400 1.57 0 0.0000 0.0000 0 0.0000 0 HTO25J16.00 20250923 HTO25J16.50 0.5000 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J16.50 20250923 HTO25J17.00 0.2600 -2.62 0 0.0000 0.0000 0 0.0000 0 HTO25J17.00 20250923 HTO25J17.50 0.1170 -6.40 0 0.0000 0.0000 0 0.0000 0 HTO25J17.50 20250923 HTO25J18.00 0.0460 -11.54 0 0.0000 0.0000 0 0.0000 0 HTO25J18.00 20250923 HTO25J18.50 0.0150 -16.67 0 0.0000 0.0000 0 0.0000 0 HTO25J18.50 20250923 HTO25J19.00 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO25J19.00 20250923 HTO25J19.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25J19.50 20250923 HTO25J20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J20.00 20250923 HTO25J21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J21.00 20250923 HTO25J22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J22.00 20250923 HTO25J23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J23.00 20250923 HTO25J24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J24.00 20250923 HTO25K11.00 5.7400 573900.00 0 0.0000 0.0000 0 0.0000 0 HTO25K11.00 20250923 HTO25K11.50 5.2400 523900.00 0 0.0000 0.0000 0 0.0000 0 HTO25K11.50 20250923 HTO25K12.00 4.7400 473900.00 0 0.0000 0.0000 0 0.0000 0 HTO25K12.00 20250923 HTO25K12.50 4.2400 423900.00 0 0.0000 0.0000 0 0.0000 0 HTO25K12.50 20250923 HTO25K13.00 3.7400 373900.00 0 0.0000 0.0000 0 0.0000 0 HTO25K13.00 20250923 HTO25K13.50 3.2500 324900.00 0 0.0000 0.0000 0 0.0000 0 HTO25K13.50 20250923 HTO25K14.00 2.7600 275900.00 0 0.0000 0.0000 0 0.0000 0 HTO25K14.00 20250923 HTO25K14.50 2.2800 227900.00 0 0.0000 0.0000 0 0.0000 0 HTO25K14.50 20250923 HTO25K15.00 1.8200 181900.00 0 0.0000 0.0000 0 0.0000 0 HTO25K15.00 20250923 HTO25K15.50 1.4000 139900.00 0 0.0000 0.0000 0 0.0000 0 HTO25K15.50 20250923 HTO25K16.00 1.0300 102900.00 0 0.0000 0.0000 0 0.0000 0 HTO25K16.00 20250923 HTO25K16.50 0.7230 72200.00 0 0.0000 0.0000 0 0.0000 0 HTO25K16.50 20250923 HTO25K17.00 0.4810 48000.00 0 0.0000 0.0000 0 0.0000 0 HTO25K17.00 20250923 HTO25K17.50 0.3020 30100.00 0 0.0000 0.0000 0 0.0000 0 HTO25K17.50 20250923 HTO25K18.00 0.1780 17700.00 0 0.0000 0.0000 0 0.0000 0 HTO25K18.00 20250923 HTO25K18.50 0.1010 10000.00 0 0.0000 0.0000 0 0.0000 0 HTO25K18.50 20250923 HTO25K19.00 0.0540 5300.00 0 0.0000 0.0000 0 0.0000 0 HTO25K19.00 20250923 HTO25K19.50 0.0270 2600.00 0 0.0000 0.0000 0 0.0000 0 HTO25K19.50 20250923 HTO25K20.00 0.0130 1200.00 0 0.0000 0.0000 0 0.0000 0 HTO25K20.00 20250923 HTO25K21.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 HTO25K21.00 20250923 HTO25K22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K22.00 20250923 HTO25K23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K23.00 20250923 HTO25K24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K24.00 20250923 HTO25L10.00 6.7500 0.60 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250923 HTO25L10.50 6.2500 0.64 0 0.0000 0.0000 0 0.0000 0 HTO25L10.50 20250923 HTO25L11.00 5.7500 0.52 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250923 HTO25L11.50 5.2600 0.77 0 0.0000 0.0000 0 0.0000 0 HTO25L11.50 20250923 HTO25L12.00 4.7600 0.85 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250923 HTO25L12.50 4.2600 0.95 0 0.0000 0.0000 0 0.0000 0 HTO25L12.50 20250923 HTO25L13.00 3.7700 1.07 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250923 HTO25L13.50 3.2800 1.23 0 0.0000 0.0000 0 0.0000 0 HTO25L13.50 20250923 HTO25L14.00 2.8000 1.08 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250923 HTO25L14.50 2.3400 1.30 0 0.0000 0.0000 0 0.0000 0 HTO25L14.50 20250923 HTO25L15.00 1.9100 1.06 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250923 HTO25L15.50 1.5200 1.33 0 0.0000 0.0000 0 0.0000 0 HTO25L15.50 20250923 HTO25L16.00 1.1700 1.74 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250923 HTO25L16.50 0.8740 1.16 0 0.0000 0.0000 0 0.0000 0 HTO25L16.50 20250923 HTO25L17.00 0.6330 0.96 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250923 HTO25L17.50 0.4440 0.68 0 0.0000 0.0000 0 0.0000 0 HTO25L17.50 20250923 HTO25L18.00 0.3010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250923 HTO25L18.50 0.1960 -1.01 0 0.0000 0.0000 0 0.0000 0 HTO25L18.50 20250923 HTO25L19.00 0.1230 -1.60 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250923 HTO25L19.50 0.0740 -2.63 0 0.0000 0.0000 0 0.0000 0 HTO25L19.50 20250923 HTO25L20.00 0.0450 -4.26 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250923 HTO25L21.00 0.0150 -6.25 0 0.0000 0.0000 0 0.0000 0 HTO25L21.00 20250923 HTO25L22.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20250923 HTO25L23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L23.00 20250923 HTO25L24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L24.00 20250923 HTO25L26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L26.00 20250923 HTO25L9.60 7.1500 0.56 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250923 HTO25V10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V10.00 20250923 HTO25V10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V10.50 20250923 HTO25V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V11.00 20250923 HTO25V11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V11.50 20250923 HTO25V12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V12.00 20250923 HTO25V12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V12.50 20250923 HTO25V13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V13.00 20250923 HTO25V13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V13.50 20250923 HTO25V14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V14.00 20250923 HTO25V14.50 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO25V14.50 20250923 HTO25V15.00 0.0100 -28.57 0 0.0000 0.0000 0 0.0000 0 HTO25V15.00 20250923 HTO25V15.50 0.0390 -25.00 0 0.0000 0.0000 0 0.0370 75 HTO25V15.50 20250923 HTO25V16.00 0.1180 -17.48 0 0.0000 0.0000 0 0.1150 15 HTO25V16.00 20250923 HTO25V16.50 0.2780 -11.75 0 0.0000 0.0000 0 0.0000 0 HTO25V16.50 20250923 HTO25V17.00 0.5390 -7.55 0 0.0000 0.0000 0 0.0000 0 HTO25V17.00 20250923 HTO25V17.50 0.8980 -4.77 0 0.0000 0.0000 0 0.0000 0 HTO25V17.50 20250923 HTO25V18.00 1.3300 -2.92 0 0.0000 0.0000 0 0.0000 0 HTO25V18.00 20250923 HTO25V18.50 1.8000 -2.70 0 0.0000 0.0000 0 0.0000 0 HTO25V18.50 20250923 HTO25V19.00 2.3000 -1.71 0 0.0000 0.0000 0 0.0000 0 HTO25V19.00 20250923 HTO25V19.50 2.8000 -1.41 0 0.0000 0.0000 0 0.0000 0 HTO25V19.50 20250923 HTO25V20.00 3.3000 -1.20 0 0.0000 0.0000 0 0.0000 0 HTO25V20.00 20250923 HTO25V21.00 4.3000 -0.92 0 0.0000 0.0000 0 0.0000 0 HTO25V21.00 20250923 HTO25V22.00 5.3000 -0.75 0 0.0000 0.0000 0 0.0000 0 HTO25V22.00 20250923 HTO25V23.00 6.3000 -0.63 0 0.0000 0.0000 0 0.0000 0 HTO25V23.00 20250923 HTO25V24.00 7.3000 -0.54 0 0.0000 0.0000 0 0.0000 0 HTO25V24.00 20250923 HTO25W11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W11.00 20250923 HTO25W11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W11.50 20250923 HTO25W12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W12.00 20250923 HTO25W12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W12.50 20250923 HTO25W13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W13.00 20250923 HTO25W13.50 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 HTO25W13.50 20250923 HTO25W14.00 0.0100 900.00 0 0.0000 0.0000 0 0.0000 0 HTO25W14.00 20250923 HTO25W14.50 0.0290 2800.00 0 0.0000 0.0000 0 0.0000 0 HTO25W14.50 20250923 HTO25W15.00 0.0710 7000.00 0 0.0000 0.0000 0 0.0000 0 HTO25W15.00 20250923 HTO25W15.50 0.1460 14500.00 0 0.0000 0.0000 0 0.0000 0 HTO25W15.50 20250923 HTO25W16.00 0.2680 -5.96 30 0.2680 0.2640 2 0.3010 45 HTO25W16.00 20250923 HTO25W16.50 0.4710 47000.00 0 0.0000 0.0000 0 0.0000 0 HTO25W16.50 20250923 HTO25W17.00 0.7300 72900.00 0 0.0000 0.0000 0 0.0000 0 HTO25W17.00 20250923 HTO25W17.50 1.0500 104900.00 0 0.0000 0.0000 0 0.0000 0 HTO25W17.50 20250923 HTO25W18.00 1.4300 142900.00 0 0.0000 0.0000 0 0.0000 0 HTO25W18.00 20250923 HTO25W18.50 1.8600 185900.00 0 0.0000 0.0000 0 0.0000 0 HTO25W18.50 20250923 HTO25W19.00 2.3200 231900.00 0 0.0000 0.0000 0 0.0000 0 HTO25W19.00 20250923 HTO25W19.50 2.8000 279900.00 0 0.0000 0.0000 0 0.0000 0 HTO25W19.50 20250923 HTO25W20.00 3.3000 329900.00 0 0.0000 0.0000 0 0.0000 0 HTO25W20.00 20250923 HTO25W21.00 4.3000 429900.00 0 0.0000 0.0000 0 0.0000 0 HTO25W21.00 20250923 HTO25W22.00 5.3000 529900.00 0 0.0000 0.0000 0 0.0000 0 HTO25W22.00 20250923 HTO25W23.00 6.3000 629900.00 0 0.0000 0.0000 0 0.0000 0 HTO25W23.00 20250923 HTO25W24.00 7.3000 729900.00 0 0.0000 0.0000 0 0.0000 0 HTO25W24.00 20250923 HTO25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250923 HTO25X10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.50 20250923 HTO25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250923 HTO25X11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.50 20250923 HTO25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250923 HTO25X12.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X12.50 20250923 HTO25X13.00 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250923 HTO25X13.50 0.0140 -17.65 0 0.0000 0.0000 0 0.0000 0 HTO25X13.50 20250923 HTO25X14.00 0.0340 -12.82 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250923 HTO25X14.50 0.0720 -10.00 0 0.0000 0.0000 0 0.0000 0 HTO25X14.50 20250923 HTO25X15.00 0.1390 -7.95 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250923 HTO25X15.50 0.2430 -6.54 0 0.0000 0.0000 0 0.0000 0 HTO25X15.50 20250923 HTO25X16.00 0.3940 -5.29 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250923 HTO25X16.50 0.5980 -4.47 0 0.0000 0.0000 0 0.0000 0 HTO25X16.50 20250923 HTO25X17.00 0.8580 -3.60 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250923 HTO25X17.50 1.1700 -3.31 0 0.0000 0.0000 0 0.0000 0 HTO25X17.50 20250923 HTO25X18.00 1.5300 -2.55 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250923 HTO25X18.50 1.9300 -2.03 0 0.0000 0.0000 0 0.0000 0 HTO25X18.50 20250923 HTO25X19.00 2.3600 -1.67 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250923 HTO25X19.50 2.8200 -1.40 0 0.0000 0.0000 0 0.0000 0 HTO25X19.50 20250923 HTO25X20.00 3.3100 -1.19 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250923 HTO25X21.00 4.3000 -0.92 0 0.0000 0.0000 0 0.0000 0 HTO25X21.00 20250923 HTO25X22.00 5.3000 -0.75 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20250923 HTO25X23.00 6.3000 -0.63 0 0.0000 0.0000 0 0.0000 0 HTO25X23.00 20250923 HTO25X24.00 7.3000 -0.54 0 0.0000 0.0000 0 0.0000 0 HTO25X24.00 20250923 HTO25X26.00 9.3000 -0.43 0 0.0000 0.0000 0 0.0000 0 HTO25X26.00 20250923 HTO25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250923 HTO26C10.00 6.8000 0.59 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20250923 HTO26C10.50 6.3000 0.48 0 0.0000 0.0000 0 0.0000 0 HTO26C10.50 20250923 HTO26C11.00 5.8100 0.69 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20250923 HTO26C11.50 5.3200 0.76 0 0.0000 0.0000 0 0.0000 0 HTO26C11.50 20250923 HTO26C12.00 4.8300 0.84 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20250923 HTO26C12.50 4.3400 0.70 0 0.0000 0.0000 0 0.0000 0 HTO26C12.50 20250923 HTO26C13.00 3.8700 1.04 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20250923 HTO26C13.50 3.4100 1.19 0 0.0000 0.0000 0 0.0000 0 HTO26C13.50 20250923 HTO26C14.00 2.9600 1.02 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20250923 HTO26C14.50 2.5400 0.79 0 0.0000 0.0000 0 0.0000 0 HTO26C14.50 20250923 HTO26C15.00 2.1600 1.41 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20250923 HTO26C15.50 1.8000 1.12 0 0.0000 0.0000 0 0.0000 0 HTO26C15.50 20250923 HTO26C16.00 1.4700 0.68 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20250923 HTO26C16.50 1.2000 1.69 0 0.0000 0.0000 0 0.0000 0 HTO26C16.50 20250923 HTO26C17.00 0.9600 1.27 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20250923 HTO26C17.50 0.7490 1.08 0 0.0000 0.0000 0 0.0000 0 HTO26C17.50 20250923 HTO26C18.00 0.5850 1.39 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20250923 HTO26C18.50 0.4490 1.13 0 0.0000 0.0000 0 0.0000 0 HTO26C18.50 20250923 HTO26C19.00 0.3320 1.22 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20250923 HTO26C19.50 0.2520 0.80 0 0.0000 0.0000 0 0.0000 0 HTO26C19.50 20250923 HTO26C20.00 0.1830 0.55 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20250923 HTO26C21.00 0.0960 1.05 0 0.0000 0.0000 0 0.0000 0 HTO26C21.00 20250923 HTO26C22.00 0.0480 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20250923 HTO26C23.00 0.0230 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C23.00 20250923 HTO26C24.00 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20250923 HTO26C26.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C26.00 20250923 HTO26C9.60 7.2000 0.56 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20250923 HTO26F10.00 6.8500 0.59 0 0.0000 0.0000 0 0.0000 0 HTO26F10.00 20250923 HTO26F10.50 6.3600 0.63 0 0.0000 0.0000 0 0.0000 0 HTO26F10.50 20250923 HTO26F11.00 5.8700 0.69 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20250923 HTO26F11.50 5.3900 0.75 0 0.0000 0.0000 0 0.0000 0 HTO26F11.50 20250923 HTO26F12.00 4.9100 0.61 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20250923 HTO26F12.50 4.4500 0.91 0 0.0000 0.0000 0 0.0000 0 HTO26F12.50 20250923 HTO26F13.00 3.9900 0.76 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20250923 HTO26F13.50 3.5500 0.85 0 0.0000 0.0000 0 0.0000 0 HTO26F13.50 20250923 HTO26F14.00 3.1400 0.96 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20250923 HTO26F14.50 2.7500 1.10 0 0.0000 0.0000 0 0.0000 0 HTO26F14.50 20250923 HTO26F15.00 2.3700 0.85 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20250923 HTO26F15.50 2.0500 1.49 0 0.0000 0.0000 0 0.0000 0 HTO26F15.50 20250923 HTO26F16.00 1.7400 1.16 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20250923 HTO26F16.50 1.4700 1.38 0 0.0000 0.0000 0 0.0000 0 HTO26F16.50 20250923 HTO26F17.00 1.2300 0.82 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20250923 HTO26F17.50 1.0100 1.00 0 0.0000 0.0000 0 0.0000 0 HTO26F17.50 20250923 HTO26F18.00 0.8400 1.33 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20250923 HTO26F18.50 0.6770 1.65 0 0.0000 0.0000 0 0.0000 0 HTO26F18.50 20250923 HTO26F19.00 0.5550 1.46 0 0.0000 0.0000 0 0.0000 0 HTO26F19.00 20250923 HTO26F19.50 0.4380 1.62 0 0.0000 0.0000 0 0.0000 0 HTO26F19.50 20250923 HTO26F20.00 0.3550 1.43 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20250923 HTO26F21.00 0.2200 1.38 0 0.0000 0.0000 0 0.0000 0 HTO26F21.00 20250923 HTO26F22.00 0.1320 1.54 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20250923 HTO26F23.00 0.0760 1.33 0 0.0000 0.0000 0 0.0000 0 HTO26F23.00 20250923 HTO26F24.00 0.0450 2.27 0 0.0000 0.0000 0 0.0000 0 HTO26F24.00 20250923 HTO26I11.50 5.4700 0.74 0 0.0000 0.0000 0 0.0000 0 HTO26I11.50 20250923 HTO26I12.00 5.0100 0.80 0 0.0000 0.0000 0 0.0000 0 HTO26I12.00 20250923 HTO26I12.50 4.5500 0.66 0 0.0000 0.0000 0 0.0000 0 HTO26I12.50 20250923 HTO26I13.00 4.1200 0.98 0 0.0000 0.0000 0 0.0000 0 HTO26I13.00 20250923 HTO26I13.50 3.7000 0.82 0 0.0000 0.0000 0 0.0000 0 HTO26I13.50 20250923 HTO26I14.00 3.3000 0.92 0 0.0000 0.0000 0 0.0000 0 HTO26I14.00 20250923 HTO26I14.50 2.9300 1.03 0 0.0000 0.0000 0 0.0000 0 HTO26I14.50 20250923 HTO26I15.00 2.5800 0.78 0 0.0000 0.0000 0 0.0000 0 HTO26I15.00 20250923 HTO26I15.50 2.2600 0.89 0 0.0000 0.0000 0 0.0000 0 HTO26I15.50 20250923 HTO26I16.00 1.9700 1.03 0 0.0000 0.0000 0 0.0000 0 HTO26I16.00 20250923 HTO26I16.50 1.7000 1.19 0 0.0000 0.0000 0 0.0000 0 HTO26I16.50 20250923 HTO26I17.00 1.4600 0.69 0 0.0000 0.0000 0 0.0000 0 HTO26I17.00 20250923 HTO26I17.50 1.2500 1.63 0 0.0000 0.0000 0 0.0000 0 HTO26I17.50 20250923 HTO26I18.00 1.0600 0.95 0 0.0000 0.0000 0 0.0000 0 HTO26I18.00 20250923 HTO26I18.50 0.8980 1.35 0 0.0000 0.0000 0 0.0000 0 HTO26I18.50 20250923 HTO26I19.00 0.7480 1.22 0 0.0000 0.0000 0 0.0000 0 HTO26I19.00 20250923 HTO26I19.50 0.6330 1.44 0 0.0000 0.0000 0 0.0000 0 HTO26I19.50 20250923 HTO26I20.00 0.5180 1.77 0 0.0000 0.0000 0 0.0000 0 HTO26I20.00 20250923 HTO26I21.00 0.3580 1.70 0 0.0000 0.0000 0 0.0000 0 HTO26I21.00 20250923 HTO26I22.00 0.2420 1.68 0 0.0000 0.0000 0 0.0000 0 HTO26I22.00 20250923 HTO26I23.00 0.1570 1.29 0 0.0000 0.0000 0 0.0000 0 HTO26I23.00 20250923 HTO26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20250923 HTO26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.50 20250923 HTO26O11.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20250923 HTO26O11.50 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.50 20250923 HTO26O12.00 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20250923 HTO26O12.50 0.0200 -9.09 0 0.0000 0.0000 0 0.0000 0 HTO26O12.50 20250923 HTO26O13.00 0.0400 -6.98 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20250923 HTO26O13.50 0.0720 -7.69 0 0.0000 0.0000 0 0.0000 0 HTO26O13.50 20250923 HTO26O14.00 0.1240 -4.62 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20250923 HTO26O14.50 0.2030 -3.79 0 0.0000 0.0000 0 0.0000 0 HTO26O14.50 20250923 HTO26O15.00 0.3110 -3.72 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20250923 HTO26O15.50 0.4510 -3.63 0 0.0000 0.0000 0 0.0000 0 HTO26O15.50 20250923 HTO26O16.00 0.6240 -3.26 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20250923 HTO26O16.50 0.8480 -2.42 0 0.0000 0.0000 0 0.0000 0 HTO26O16.50 20250923 HTO26O17.00 1.1100 -1.77 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20250923 HTO26O17.50 1.4000 -2.10 0 0.0000 0.0000 0 0.0000 0 HTO26O17.50 20250923 HTO26O18.00 1.7400 -1.69 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20250923 HTO26O18.50 2.1100 -1.40 0 0.0000 0.0000 0 0.0000 0 HTO26O18.50 20250923 HTO26O19.00 2.5000 -1.19 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20250923 HTO26O19.50 2.9200 -1.35 0 0.0000 0.0000 0 0.0000 0 HTO26O19.50 20250923 HTO26O20.00 3.3700 -0.88 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20250923 HTO26O21.00 4.3100 -0.92 0 0.0000 0.0000 0 0.0000 0 HTO26O21.00 20250923 HTO26O22.00 5.3000 -0.75 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20250923 HTO26O23.00 6.3000 -0.63 0 0.0000 0.0000 0 0.0000 0 HTO26O23.00 20250923 HTO26O24.00 7.3000 -0.54 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20250923 HTO26O26.00 9.3000 -0.43 0 0.0000 0.0000 0 0.0000 0 HTO26O26.00 20250923 HTO26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20250923 HTO26R10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.00 20250923 HTO26R10.50 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.50 20250923 HTO26R11.00 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20250923 HTO26R11.50 0.0170 -5.56 0 0.0000 0.0000 0 0.0000 0 HTO26R11.50 20250923 HTO26R12.00 0.0330 -5.71 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20250923 HTO26R12.50 0.0600 -3.23 0 0.0000 0.0000 0 0.0000 0 HTO26R12.50 20250923 HTO26R13.00 0.0980 -4.85 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20250923 HTO26R13.50 0.1500 -4.46 0 0.0000 0.0000 0 0.0000 0 HTO26R13.50 20250923 HTO26R14.00 0.2320 -2.93 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20250923 HTO26R14.50 0.3350 -2.90 0 0.0000 0.0000 0 0.0000 0 HTO26R14.50 20250923 HTO26R15.00 0.4570 -2.77 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20250923 HTO26R15.50 0.6260 -2.19 0 0.0000 0.0000 0 0.0000 0 HTO26R15.50 20250923 HTO26R16.00 0.8160 -2.28 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20250923 HTO26R16.50 1.0400 -1.89 0 0.0000 0.0000 0 0.0000 0 HTO26R16.50 20250923 HTO26R17.00 1.3000 -2.26 0 0.0000 0.0000 0 0.0000 0 HTO26R17.00 20250923 HTO26R17.50 1.5900 -1.24 0 0.0000 0.0000 0 0.0000 0 HTO26R17.50 20250923 HTO26R18.00 1.9100 -1.55 0 0.0000 0.0000 0 0.0000 0 HTO26R18.00 20250923 HTO26R18.50 2.2600 -1.31 0 0.0000 0.0000 0 0.0000 0 HTO26R18.50 20250923 HTO26R19.00 2.6400 -1.12 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20250923 HTO26R19.50 3.0300 -1.30 0 0.0000 0.0000 0 0.0000 0 HTO26R19.50 20250923 HTO26R20.00 3.4600 -0.86 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20250923 HTO26R21.00 4.3500 -0.91 0 0.0000 0.0000 0 0.0000 0 HTO26R21.00 20250923 HTO26R22.00 5.3100 -0.56 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20250923 HTO26R23.00 6.3000 -0.63 0 0.0000 0.0000 0 0.0000 0 HTO26R23.00 20250923 HTO26R24.00 7.3000 -0.54 0 0.0000 0.0000 0 0.0000 0 HTO26R24.00 20250923 HTO26U11.50 0.0400 -2.44 0 0.0000 0.0000 0 0.0000 0 HTO26U11.50 20250923 HTO26U12.00 0.0690 -2.82 0 0.0000 0.0000 0 0.0000 0 HTO26U12.00 20250923 HTO26U12.50 0.1080 -3.57 0 0.0000 0.0000 0 0.0000 0 HTO26U12.50 20250923 HTO26U13.00 0.1600 -2.44 0 0.0000 0.0000 0 0.0000 0 HTO26U13.00 20250923 HTO26U13.50 0.2380 -2.46 0 0.0000 0.0000 0 0.0000 0 HTO26U13.50 20250923 HTO26U14.00 0.3300 -2.65 0 0.0000 0.0000 0 0.0000 0 HTO26U14.00 20250923 HTO26U14.50 0.4510 -1.96 0 0.0000 0.0000 0 0.0000 0 HTO26U14.50 20250923 HTO26U15.00 0.5970 -2.13 0 0.0000 0.0000 0 0.0000 0 HTO26U15.00 20250923 HTO26U15.50 0.7680 -1.66 0 0.0000 0.0000 0 0.0000 0 HTO26U15.50 20250923 HTO26U16.00 0.9720 -1.72 0 0.0000 0.0000 0 0.0000 0 HTO26U16.00 20250923 HTO26U16.50 1.2000 -1.64 0 0.0000 0.0000 0 0.0000 0 HTO26U16.50 20250923 HTO26U17.00 1.4600 -1.35 0 0.0000 0.0000 0 0.0000 0 HTO26U17.00 20250923 HTO26U17.50 1.7500 -1.13 0 0.0000 0.0000 0 0.0000 0 HTO26U17.50 20250923 HTO26U18.00 2.0600 -1.44 0 0.0000 0.0000 0 0.0000 0 HTO26U18.00 20250923 HTO26U18.50 2.4000 -1.23 0 0.0000 0.0000 0 0.0000 0 HTO26U18.50 20250923 HTO26U19.00 2.7600 -1.08 0 0.0000 0.0000 0 0.0000 0 HTO26U19.00 20250923 HTO26U19.50 3.1500 -0.94 0 0.0000 0.0000 0 0.0000 0 HTO26U19.50 20250923 HTO26U20.00 3.5400 -1.12 0 0.0000 0.0000 0 0.0000 0 HTO26U20.00 20250923 HTO26U21.00 4.4100 -0.68 0 0.0000 0.0000 0 0.0000 0 HTO26U21.00 20250923 HTO26U22.00 5.3300 -0.74 0 0.0000 0.0000 0 0.0000 0 HTO26U22.00 20250923 HTO26U23.00 6.3000 -0.63 0 0.0000 0.0000 0 0.0000 0 HTO26U23.00 20250923 OPAP25J14.00 5.9400 -3.88 0 0.0000 0.0000 0 0.0000 0 OPAP25J14.00 20250923 OPAP25J14.50 5.4400 -4.23 0 0.0000 0.0000 0 0.0000 0 OPAP25J14.50 20250923 OPAP25J15.00 4.9400 -4.63 0 0.0000 0.0000 0 0.0000 0 OPAP25J15.00 20250923 OPAP25J15.50 4.4400 -5.13 0 0.0000 0.0000 0 0.0000 0 OPAP25J15.50 20250923 OPAP25J16.00 3.9400 -5.74 0 0.0000 0.0000 0 0.0000 0 OPAP25J16.00 20250923 OPAP25J16.50 3.4400 -6.78 0 0.0000 0.0000 0 0.0000 0 OPAP25J16.50 20250923 OPAP25J17.00 2.9400 -7.84 0 0.0000 0.0000 0 0.0000 0 OPAP25J17.00 20250923 OPAP25J17.50 2.4500 -8.92 0 0.0000 0.0000 0 0.0000 0 OPAP25J17.50 20250923 OPAP25J18.00 1.9600 -10.91 0 0.0000 0.0000 0 0.0000 0 OPAP25J18.00 20250923 OPAP25J18.50 1.4900 -13.87 0 0.0000 0.0000 0 0.0000 0 OPAP25J18.50 20250923 OPAP25J19.00 1.0600 -17.83 0 0.0000 0.0000 0 0.0000 0 OPAP25J19.00 20250923 OPAP25J19.50 0.7060 -21.21 0 0.0000 0.0000 0 0.0000 0 OPAP25J19.50 20250923 OPAP25J20.00 0.4270 -26.88 0 0.0000 0.0000 0 0.0000 0 OPAP25J20.00 20250923 OPAP25J21.00 0.1160 -39.58 0 0.0000 0.0000 0 0.0000 0 OPAP25J21.00 20250923 OPAP25J22.00 0.0200 -53.49 0 0.0000 0.0000 0 0.0000 0 OPAP25J22.00 20250923 OPAP25J23.00 0.0020 -71.43 0 0.0000 0.0000 0 0.0000 0 OPAP25J23.00 20250923 OPAP25J24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J24.00 20250923 OPAP25J25.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J25.00 20250923 OPAP25J26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J26.00 20250923 OPAP25J27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J27.00 20250923 OPAP25J28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J28.00 20250923 OPAP25J29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J29.00 20250923 OPAP25J30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J30.00 20250923 OPAP25K14.00 5.9700 596900.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K14.00 20250923 OPAP25K14.50 5.4700 546900.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K14.50 20250923 OPAP25K15.00 4.9700 496900.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K15.00 20250923 OPAP25K15.50 4.4700 446900.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K15.50 20250923 OPAP25K16.00 3.9800 397900.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K16.00 20250923 OPAP25K16.50 3.4900 348900.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K16.50 20250923 OPAP25K17.00 3.0000 299900.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K17.00 20250923 OPAP25K17.50 2.5400 253900.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K17.50 20250923 OPAP25K18.00 2.0900 208900.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K18.00 20250923 OPAP25K18.50 1.6800 167900.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K18.50 20250923 OPAP25K19.00 1.3200 131900.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K19.00 20250923 OPAP25K19.50 0.9960 99500.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K19.50 20250923 OPAP25K20.00 0.7300 72900.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K20.00 20250923 OPAP25K21.00 0.2330 23200.00 15 0.2330 0.2330 1 0.4210 15 OPAP25K21.00 20250923 OPAP25K22.00 0.1510 15000.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K22.00 20250923 OPAP25K23.00 0.0560 5500.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K23.00 20250923 OPAP25K24.00 0.0170 1600.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K24.00 20250923 OPAP25K25.00 0.0050 400.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K25.00 20250923 OPAP25K26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K26.00 20250923 OPAP25K27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K27.00 20250923 OPAP25K28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K28.00 20250923 OPAP25K29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K29.00 20250923 OPAP25K30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K30.00 20250923 OPAP25L10.00 9.9700 -2.35 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250923 OPAP25L11.00 8.9700 -2.71 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250923 OPAP25L12.00 7.9800 -2.92 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250923 OPAP25L13.00 6.9800 -3.46 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250923 OPAP25L14.00 5.9900 -3.85 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250923 OPAP25L14.50 5.4900 -4.19 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.50 20250923 OPAP25L15.00 5.0000 -4.58 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250923 OPAP25L15.50 4.5000 -5.06 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.50 20250923 OPAP25L16.00 4.0100 -5.65 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250923 OPAP25L16.50 3.5300 -6.37 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.50 20250923 OPAP25L17.00 3.0600 -7.27 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250923 OPAP25L17.50 2.6100 -8.10 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.50 20250923 OPAP25L18.00 2.1900 -9.13 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250923 OPAP25L18.50 1.8000 -10.45 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.50 20250923 OPAP25L19.00 1.4500 -11.59 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250923 OPAP25L19.50 1.1500 -12.21 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.50 20250923 OPAP25L20.00 0.8800 -14.56 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250923 OPAP25L21.00 0.4910 -17.48 0 0.0000 0.0000 0 0.0000 0 OPAP25L21.00 20250923 OPAP25L22.00 0.2470 -21.59 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250923 OPAP25L23.00 0.1150 -24.34 0 0.0000 0.0000 0 0.0000 0 OPAP25L23.00 20250923 OPAP25L24.00 0.0470 -31.88 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250923 OPAP25L25.00 0.0190 -32.14 0 0.0000 0.0000 0 0.0000 0 OPAP25L25.00 20250923 OPAP25L26.00 0.0070 -30.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20250923 OPAP25L27.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L27.00 20250923 OPAP25L28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20250923 OPAP25L29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L29.00 20250923 OPAP25L30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L30.00 20250923 OPAP25V14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V14.00 20250923 OPAP25V14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V14.50 20250923 OPAP25V15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V15.00 20250923 OPAP25V15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V15.50 20250923 OPAP25V16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V16.00 20250923 OPAP25V16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V16.50 20250923 OPAP25V17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V17.00 20250923 OPAP25V17.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V17.50 20250923 OPAP25V18.00 0.0150 25.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V18.00 20250923 OPAP25V18.50 0.0470 30.56 0 0.0000 0.0000 0 0.0260 90 OPAP25V18.50 20250923 OPAP25V19.00 0.1190 22.68 0 0.0000 0.0000 0 0.0740 150 OPAP25V19.00 20250923 OPAP25V19.50 0.2180 -15.50 15 0.2180 0.2180 1 0.1740 62 OPAP25V19.50 20250923 OPAP25V20.00 0.4810 21.77 0 0.0000 0.0000 0 0.3500 30 OPAP25V20.00 20250923 OPAP25V21.00 1.1700 17.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V21.00 20250923 OPAP25V22.00 2.0900 12.37 0 0.0000 0.0000 0 0.0000 0 OPAP25V22.00 20250923 OPAP25V23.00 3.0800 8.45 0 0.0000 0.0000 0 0.0000 0 OPAP25V23.00 20250923 OPAP25V24.00 4.0800 6.25 0 0.0000 0.0000 0 0.0000 0 OPAP25V24.00 20250923 OPAP25V25.00 5.0800 4.96 0 0.0000 0.0000 0 0.0000 0 OPAP25V25.00 20250923 OPAP25V26.00 6.0800 4.11 0 0.0000 0.0000 0 0.0000 0 OPAP25V26.00 20250923 OPAP25V27.00 7.0800 3.51 0 0.0000 0.0000 0 0.0000 0 OPAP25V27.00 20250923 OPAP25V28.00 8.0800 3.06 0 0.0000 0.0000 0 0.0000 0 OPAP25V28.00 20250923 OPAP25V29.00 9.0800 2.71 0 0.0000 0.0000 0 0.0000 0 OPAP25V29.00 20250923 OPAP25V30.00 10.0800 2.44 0 0.0000 0.0000 0 0.0000 0 OPAP25V30.00 20250923 OPAP25W14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W14.00 20250923 OPAP25W14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W14.50 20250923 OPAP25W15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W15.00 20250923 OPAP25W15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W15.50 20250923 OPAP25W16.00 0.0040 300.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W16.00 20250923 OPAP25W16.50 0.0110 1000.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W16.50 20250923 OPAP25W17.00 0.0270 2600.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W17.00 20250923 OPAP25W17.50 0.0580 5700.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W17.50 20250923 OPAP25W18.00 0.1130 11200.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W18.00 20250923 OPAP25W18.50 0.2020 20100.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W18.50 20250923 OPAP25W19.00 0.3340 33300.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W19.00 20250923 OPAP25W19.50 0.5150 51400.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W19.50 20250923 OPAP25W20.00 0.7490 74800.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W20.00 20250923 OPAP25W21.00 1.3700 136900.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W21.00 20250923 OPAP25W22.00 2.1800 217900.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W22.00 20250923 OPAP25W23.00 3.1000 309900.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W23.00 20250923 OPAP25W24.00 4.0800 407900.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W24.00 20250923 OPAP25W25.00 5.0800 507900.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W25.00 20250923 OPAP25W26.00 6.0800 607900.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W26.00 20250923 OPAP25W27.00 7.0800 707900.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W27.00 20250923 OPAP25W28.00 8.0800 807900.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W28.00 20250923 OPAP25W29.00 9.0800 907900.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W29.00 20250923 OPAP25W30.00 10.0800 1007900.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W30.00 20250923 OPAP25X10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250923 OPAP25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250923 OPAP25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250923 OPAP25X13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250923 OPAP25X14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250923 OPAP25X14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.50 20250923 OPAP25X15.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250923 OPAP25X15.50 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.50 20250923 OPAP25X16.00 0.0140 16.67 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250923 OPAP25X16.50 0.0300 15.38 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.50 20250923 OPAP25X17.00 0.0590 15.69 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250923 OPAP25X17.50 0.1090 15.96 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.50 20250923 OPAP25X18.00 0.1850 15.63 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250923 OPAP25X18.50 0.2950 15.69 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.50 20250923 OPAP25X19.00 0.4440 15.63 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250923 OPAP25X19.50 0.6360 14.80 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.50 20250923 OPAP25X20.00 0.8700 12.11 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250923 OPAP25X21.00 1.4800 10.45 0 0.0000 0.0000 0 0.0000 0 OPAP25X21.00 20250923 OPAP25X22.00 2.2500 8.70 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250923 OPAP25X23.00 3.1300 7.19 0 0.0000 0.0000 0 0.0000 0 OPAP25X23.00 20250923 OPAP25X24.00 4.0800 5.97 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250923 OPAP25X25.00 5.0800 4.96 0 0.0000 0.0000 0 0.0000 0 OPAP25X25.00 20250923 OPAP25X26.00 6.0800 4.11 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20250923 OPAP25X27.00 7.0800 3.51 0 0.0000 0.0000 0 0.0000 0 OPAP25X27.00 20250923 OPAP25X28.00 8.0800 3.06 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20250923 OPAP25X29.00 9.0800 2.71 0 0.0000 0.0000 0 0.0000 0 OPAP25X29.00 20250923 OPAP25X30.00 10.0800 2.44 0 0.0000 0.0000 0 0.0000 0 OPAP25X30.00 20250923 OPAP26C11.00 9.0300 -2.59 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20250923 OPAP26C12.00 8.0400 -2.90 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20250923 OPAP26C13.00 7.0500 -3.29 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20250923 OPAP26C14.00 6.0700 -3.80 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20250923 OPAP26C14.50 5.5800 -4.12 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.50 20250923 OPAP26C15.00 5.1000 -4.32 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20250923 OPAP26C15.50 4.6300 -4.54 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.50 20250923 OPAP26C16.00 4.1700 -5.01 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20250923 OPAP26C16.50 3.7300 -5.09 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.50 20250923 OPAP26C17.00 3.3100 -5.16 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20250923 OPAP26C17.50 2.9100 -5.52 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.50 20250923 OPAP26C18.00 2.5300 -5.95 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20250923 OPAP26C18.50 2.1900 -5.19 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.50 20250923 OPAP26C19.00 1.8600 -6.53 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20250923 OPAP26C19.50 1.5900 -5.36 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.50 20250923 OPAP26C20.00 1.3300 -5.67 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20250923 OPAP26C21.00 0.9090 -4.92 0 0.0000 0.0000 0 0.0000 0 OPAP26C21.00 20250923 OPAP26C22.00 0.6010 -3.53 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20250923 OPAP26C23.00 0.3830 -2.30 0 0.0000 0.0000 0 0.0000 0 OPAP26C23.00 20250923 OPAP26C24.00 0.2350 -0.84 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20250923 OPAP26C25.00 0.1380 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C25.00 20250923 OPAP26C26.00 0.0820 3.80 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20250923 OPAP26C27.00 0.0470 6.82 0 0.0000 0.0000 0 0.0000 0 OPAP26C27.00 20250923 OPAP26C28.00 0.0260 8.33 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20250923 OPAP26C29.00 0.0140 16.67 0 0.0000 0.0000 0 0.0000 0 OPAP26C29.00 20250923 OPAP26C30.00 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20250923 OPAP26F14.00 6.1700 -3.44 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20250923 OPAP26F14.50 5.7000 -3.72 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.50 20250923 OPAP26F15.00 5.2400 -3.85 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20250923 OPAP26F15.50 4.7900 -4.01 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.50 20250923 OPAP26F16.00 4.3500 -4.40 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20250923 OPAP26F16.50 3.9400 -4.37 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.50 20250923 OPAP26F17.00 3.5400 -4.58 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20250923 OPAP26F17.50 3.1700 -4.52 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.50 20250923 OPAP26F18.00 2.8200 -4.41 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20250923 OPAP26F18.50 2.5000 -4.21 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.50 20250923 OPAP26F19.00 2.1900 -4.37 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20250923 OPAP26F19.50 1.9200 -4.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.50 20250923 OPAP26F20.00 1.6600 -4.05 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20250923 OPAP26F21.00 1.2300 -3.91 0 0.0000 0.0000 0 0.0000 0 OPAP26F21.00 20250923 OPAP26F22.00 0.9020 -2.59 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20250923 OPAP26F23.00 0.6470 -1.22 0 0.0000 0.0000 0 0.0000 0 OPAP26F23.00 20250923 OPAP26F24.00 0.4530 0.44 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20250923 OPAP26F25.00 0.3060 2.34 0 0.0000 0.0000 0 0.0000 0 OPAP26F25.00 20250923 OPAP26F26.00 0.2100 3.96 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20250923 OPAP26F27.00 0.1420 5.97 0 0.0000 0.0000 0 0.0000 0 OPAP26F27.00 20250923 OPAP26F28.00 0.0910 8.33 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20250923 OPAP26F29.00 0.0600 13.21 0 0.0000 0.0000 0 0.0000 0 OPAP26F29.00 20250923 OPAP26F30.00 0.0390 14.71 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20250923 OPAP26I15.00 5.3800 -3.58 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.00 20250923 OPAP26I15.50 4.9500 -3.70 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.50 20250923 OPAP26I16.00 4.5400 -3.61 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.00 20250923 OPAP26I16.50 4.1400 -3.72 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.50 20250923 OPAP26I17.00 3.7700 -3.58 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.00 20250923 OPAP26I17.50 3.4000 -3.95 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.50 20250923 OPAP26I18.00 3.0800 -3.45 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.00 20250923 OPAP26I18.50 2.7600 -3.50 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.50 20250923 OPAP26I19.00 2.4700 -3.14 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.00 20250923 OPAP26I19.50 2.2100 -3.07 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.50 20250923 OPAP26I20.00 1.9500 -2.99 0 0.0000 0.0000 0 0.0000 0 OPAP26I20.00 20250923 OPAP26I21.00 1.5200 -2.56 0 0.0000 0.0000 0 0.0000 0 OPAP26I21.00 20250923 OPAP26I22.00 1.1800 -0.84 0 0.0000 0.0000 0 0.0000 0 OPAP26I22.00 20250923 OPAP26I23.00 0.8880 0.23 0 0.0000 0.0000 0 0.0000 0 OPAP26I23.00 20250923 OPAP26I24.00 0.6610 0.76 0 0.0000 0.0000 0 0.0000 0 OPAP26I24.00 20250923 OPAP26I25.00 0.4970 2.69 0 0.0000 0.0000 0 0.0000 0 OPAP26I25.00 20250923 OPAP26I26.00 0.3580 4.07 0 0.0000 0.0000 0 0.0000 0 OPAP26I26.00 20250923 OPAP26I27.00 0.2630 6.48 0 0.0000 0.0000 0 0.0000 0 OPAP26I27.00 20250923 OPAP26I28.00 0.1890 7.39 0 0.0000 0.0000 0 0.0000 0 OPAP26I28.00 20250923 OPAP26I29.00 0.1340 12.61 0 0.0000 0.0000 0 0.0000 0 OPAP26I29.00 20250923 OPAP26I30.00 0.0960 11.63 0 0.0000 0.0000 0 0.0000 0 OPAP26I30.00 20250923 OPAP26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20250923 OPAP26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20250923 OPAP26O13.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20250923 OPAP26O14.00 0.0100 66.67 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20250923 OPAP26O14.50 0.0190 58.33 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.50 20250923 OPAP26O15.00 0.0360 63.64 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20250923 OPAP26O15.50 0.0610 56.41 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.50 20250923 OPAP26O16.00 0.0970 42.65 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20250923 OPAP26O16.50 0.1490 36.70 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.50 20250923 OPAP26O17.00 0.2250 37.20 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20250923 OPAP26O17.50 0.3170 29.39 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.50 20250923 OPAP26O18.00 0.4400 25.36 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20250923 OPAP26O18.50 0.5930 24.84 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.50 20250923 OPAP26O19.00 0.7650 18.79 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20250923 OPAP26O19.50 0.9870 17.92 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.50 20250923 OPAP26O20.00 1.2200 15.09 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20250923 OPAP26O21.00 1.8100 12.42 0 0.0000 0.0000 0 0.0000 0 OPAP26O21.00 20250923 OPAP26O22.00 2.5100 9.61 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20250923 OPAP26O23.00 3.3000 7.49 0 0.0000 0.0000 0 0.0000 0 OPAP26O23.00 20250923 OPAP26O24.00 4.1700 6.11 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20250923 OPAP26O25.00 5.1000 4.94 0 0.0000 0.0000 0 0.0000 0 OPAP26O25.00 20250923 OPAP26O26.00 6.0800 4.11 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20250923 OPAP26O27.00 7.0800 3.51 0 0.0000 0.0000 0 0.0000 0 OPAP26O27.00 20250923 OPAP26O28.00 8.0800 3.06 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20250923 OPAP26O29.00 9.0800 2.71 0 0.0000 0.0000 0 0.0000 0 OPAP26O29.00 20250923 OPAP26O30.00 10.0800 2.44 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20250923 OPAP26R14.00 0.0390 62.50 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20250923 OPAP26R14.50 0.0620 55.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.50 20250923 OPAP26R15.00 0.0930 40.91 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20250923 OPAP26R15.50 0.1420 44.90 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.50 20250923 OPAP26R16.00 0.1980 32.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20250923 OPAP26R16.50 0.2810 31.92 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.50 20250923 OPAP26R17.00 0.3760 27.46 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20250923 OPAP26R17.50 0.4990 24.13 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.50 20250923 OPAP26R18.00 0.6410 22.33 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20250923 OPAP26R18.50 0.8120 19.06 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.50 20250923 OPAP26R19.00 1.0000 17.23 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.00 20250923 OPAP26R19.50 1.2300 14.95 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.50 20250923 OPAP26R20.00 1.4700 13.95 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20250923 OPAP26R21.00 2.0400 10.87 0 0.0000 0.0000 0 0.0000 0 OPAP26R21.00 20250923 OPAP26R22.00 2.7100 8.84 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20250923 OPAP26R23.00 3.4700 7.43 0 0.0000 0.0000 0 0.0000 0 OPAP26R23.00 20250923 OPAP26R24.00 4.2900 5.93 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20250923 OPAP26R25.00 5.1800 5.07 0 0.0000 0.0000 0 0.0000 0 OPAP26R25.00 20250923 OPAP26R26.00 6.1100 4.27 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20250923 OPAP26R27.00 7.0800 3.51 0 0.0000 0.0000 0 0.0000 0 OPAP26R27.00 20250923 OPAP26R28.00 8.0800 3.06 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20250923 OPAP26R29.00 9.0800 2.71 0 0.0000 0.0000 0 0.0000 0 OPAP26R29.00 20250923 OPAP26R30.00 10.0800 2.44 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20250923 OPAP26U15.00 0.1670 39.17 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.00 20250923 OPAP26U15.50 0.2260 32.16 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.50 20250923 OPAP26U16.00 0.3090 30.38 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.00 20250923 OPAP26U16.50 0.4000 25.39 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.50 20250923 OPAP26U17.00 0.5220 24.58 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.00 20250923 OPAP26U17.50 0.6480 19.78 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.50 20250923 OPAP26U18.00 0.8180 20.29 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.00 20250923 OPAP26U18.50 0.9910 16.59 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.50 20250923 OPAP26U19.00 1.2000 16.50 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.00 20250923 OPAP26U19.50 1.4300 14.40 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.50 20250923 OPAP26U20.00 1.6700 12.84 0 0.0000 0.0000 0 0.0000 0 OPAP26U20.00 20250923 OPAP26U21.00 2.2400 10.34 0 0.0000 0.0000 0 0.0000 0 OPAP26U21.00 20250923 OPAP26U22.00 2.9000 9.02 0 0.0000 0.0000 0 0.0000 0 OPAP26U22.00 20250923 OPAP26U23.00 3.6200 7.42 0 0.0000 0.0000 0 0.0000 0 OPAP26U23.00 20250923 OPAP26U24.00 4.4100 6.01 0 0.0000 0.0000 0 0.0000 0 OPAP26U24.00 20250923 OPAP26U25.00 5.2600 4.99 0 0.0000 0.0000 0 0.0000 0 OPAP26U25.00 20250923 OPAP26U26.00 6.1600 4.23 0 0.0000 0.0000 0 0.0000 0 OPAP26U26.00 20250923 OPAP26U27.00 7.1000 3.50 0 0.0000 0.0000 0 0.0000 0 OPAP26U27.00 20250923 OPAP26U28.00 8.0800 3.06 0 0.0000 0.0000 0 0.0000 0 OPAP26U28.00 20250923 OPAP26U29.00 9.0800 2.71 0 0.0000 0.0000 0 0.0000 0 OPAP26U29.00 20250923 OPAP26U30.00 10.0800 2.44 0 0.0000 0.0000 0 0.0000 0 OPAP26U30.00 20250923 PPC25J10.00 4.2500 3.91 0 0.0000 0.0000 0 0.0000 0 PPC25J10.00 20250923 PPC25J10.50 3.7500 4.46 0 0.0000 0.0000 0 0.0000 0 PPC25J10.50 20250923 PPC25J11.00 3.2600 5.50 0 0.0000 0.0000 0 0.0000 0 PPC25J11.00 20250923 PPC25J11.50 2.7600 6.56 0 0.0000 0.0000 0 0.0000 0 PPC25J11.50 20250923 PPC25J12.00 2.2600 8.13 0 0.0000 0.0000 0 0.0000 0 PPC25J12.00 20250923 PPC25J12.50 1.7600 10.00 0 0.0000 0.0000 0 0.0000 0 PPC25J12.50 20250923 PPC25J13.00 1.2800 12.28 0 0.0000 0.0000 0 0.0000 0 PPC25J13.00 20250923 PPC25J13.50 0.8360 14.52 0 0.0000 0.0000 0 0.0000 0 PPC25J13.50 20250923 PPC25J14.00 0.4760 14.98 0 0.0000 0.0000 0 0.0000 0 PPC25J14.00 20250923 PPC25J14.50 0.2300 12.20 0 0.0000 0.0000 0 0.0000 0 PPC25J14.50 20250923 PPC25J15.00 0.0930 6.90 0 0.0000 0.0000 0 0.1080 15 PPC25J15.00 20250923 PPC25J15.50 0.0300 -3.23 0 0.0000 0.0000 0 0.0000 0 PPC25J15.50 20250923 PPC25J16.00 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 PPC25J16.00 20250923 PPC25J16.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J16.50 20250923 PPC25J17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J17.00 20250923 PPC25J17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J17.50 20250923 PPC25J18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J18.00 20250923 PPC25J18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J18.50 20250923 PPC25J19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J19.00 20250923 PPC25J19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J19.50 20250923 PPC25J20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J20.00 20250923 PPC25J9.50 4.7500 3.71 0 0.0000 0.0000 0 0.0000 0 PPC25J9.50 20250923 PPC25J9.60 4.6500 3.79 0 0.0000 0.0000 0 0.0000 0 PPC25J9.60 20250923 PPC25J9.75 4.5000 3.69 0 0.0000 0.0000 0 0.0000 0 PPC25J9.75 20250923 PPC25K10.00 4.2700 426900.00 0 0.0000 0.0000 0 0.0000 0 PPC25K10.00 20250923 PPC25K10.50 3.7800 377900.00 0 0.0000 0.0000 0 0.0000 0 PPC25K10.50 20250923 PPC25K11.00 3.2800 327900.00 0 0.0000 0.0000 0 0.0000 0 PPC25K11.00 20250923 PPC25K11.50 2.7800 277900.00 0 0.0000 0.0000 0 0.0000 0 PPC25K11.50 20250923 PPC25K12.00 2.3000 229900.00 0 0.0000 0.0000 0 0.0000 0 PPC25K12.00 20250923 PPC25K12.50 1.8300 182900.00 0 0.0000 0.0000 0 0.0000 0 PPC25K12.50 20250923 PPC25K13.00 1.4000 139900.00 0 0.0000 0.0000 0 0.0000 0 PPC25K13.00 20250923 PPC25K13.50 1.0100 100900.00 0 0.0000 0.0000 0 0.0000 0 PPC25K13.50 20250923 PPC25K14.00 0.7010 70000.00 0 0.0000 0.0000 0 0.0000 0 PPC25K14.00 20250923 PPC25K14.50 0.4560 45500.00 0 0.0000 0.0000 0 0.0000 0 PPC25K14.50 20250923 PPC25K15.00 0.2760 35.96 0 0.0000 0.0000 0 0.3130 15 PPC25K15.00 20250923 PPC25K15.50 0.1580 15700.00 0 0.0000 0.0000 0 0.0000 0 PPC25K15.50 20250923 PPC25K16.00 0.0870 8600.00 0 0.0000 0.0000 0 0.0000 0 PPC25K16.00 20250923 PPC25K16.50 0.0440 4300.00 0 0.0000 0.0000 0 0.0000 0 PPC25K16.50 20250923 PPC25K17.00 0.0210 2000.00 0 0.0000 0.0000 0 0.0000 0 PPC25K17.00 20250923 PPC25K17.50 0.0100 900.00 0 0.0000 0.0000 0 0.0000 0 PPC25K17.50 20250923 PPC25K18.00 0.0040 300.00 0 0.0000 0.0000 0 0.0000 0 PPC25K18.00 20250923 PPC25K18.50 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC25K18.50 20250923 PPC25K19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K19.00 20250923 PPC25K19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K19.50 20250923 PPC25K9.50 4.7700 476900.00 0 0.0000 0.0000 0 0.0000 0 PPC25K9.50 20250923 PPC25K9.75 4.5200 451900.00 0 0.0000 0.0000 0 0.0000 0 PPC25K9.75 20250923 PPC25L10.00 4.2900 4.13 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250923 PPC25L10.50 3.7900 4.70 0 0.0000 0.0000 0 0.0000 0 PPC25L10.50 20250923 PPC25L11.00 3.3000 5.43 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250923 PPC25L11.50 2.8100 6.04 0 0.0000 0.0000 0 0.0000 0 PPC25L11.50 20250923 PPC25L12.00 2.3400 7.34 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250923 PPC25L12.50 1.8800 8.05 0 0.0000 0.0000 0 0.0000 0 PPC25L12.50 20250923 PPC25L13.00 1.4700 8.89 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250923 PPC25L13.50 1.1100 11.00 0 0.0000 0.0000 0 0.0000 0 PPC25L13.50 20250923 PPC25L14.00 0.8020 12.48 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250923 PPC25L14.50 0.5570 14.37 0 0.0000 0.0000 0 0.0000 0 PPC25L14.50 20250923 PPC25L15.00 0.3710 16.67 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250923 PPC25L15.50 0.2370 18.50 0 0.0000 0.0000 0 0.0000 0 PPC25L15.50 20250923 PPC25L16.00 0.1450 19.83 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250923 PPC25L16.50 0.0850 21.43 0 0.0000 0.0000 0 0.0000 0 PPC25L16.50 20250923 PPC25L17.00 0.0480 20.00 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250923 PPC25L17.50 0.0260 18.18 0 0.0000 0.0000 0 0.0000 0 PPC25L17.50 20250923 PPC25L18.00 0.0140 27.27 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250923 PPC25L18.50 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 PPC25L18.50 20250923 PPC25L19.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250923 PPC25L19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L19.50 20250923 PPC25L20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L20.00 20250923 PPC25L8.80 5.4800 3.20 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250923 PPC25L9.20 5.0800 3.25 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250923 PPC25L9.50 4.7900 3.68 0 0.0000 0.0000 0 0.0000 0 PPC25L9.50 20250923 PPC25L9.60 4.6900 3.76 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250923 PPC25L9.75 4.5400 3.89 0 0.0000 0.0000 0 0.0000 0 PPC25L9.75 20250923 PPC25V10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V10.00 20250923 PPC25V10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V10.50 20250923 PPC25V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V11.00 20250923 PPC25V11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V11.50 20250923 PPC25V12.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V12.00 20250923 PPC25V12.50 0.0030 -72.73 0 0.0000 0.0000 0 0.0000 0 PPC25V12.50 20250923 PPC25V13.00 0.0200 -56.52 0 0.0000 0.0000 0 0.0000 0 PPC25V13.00 20250923 PPC25V13.50 0.0780 -43.88 0 0.0000 0.0000 0 0.0580 30 PPC25V13.50 20250923 PPC25V14.00 0.2170 -22.22 0 0.0000 0.0000 0 0.1780 95 PPC25V14.00 20250923 PPC25V14.50 0.4720 -23.25 0 0.0000 0.0000 0 0.0000 0 PPC25V14.50 20250923 PPC25V15.00 0.8360 -16.32 0 0.0000 0.0000 0 0.0000 0 PPC25V15.00 20250923 PPC25V15.50 1.2800 -11.72 0 0.0000 0.0000 0 0.0000 0 PPC25V15.50 20250923 PPC25V16.00 1.7600 -8.81 0 0.0000 0.0000 0 0.0000 0 PPC25V16.00 20250923 PPC25V16.50 2.2600 -7.00 0 0.0000 0.0000 0 0.0000 0 PPC25V16.50 20250923 PPC25V17.00 2.7600 -5.80 0 0.0000 0.0000 0 0.0000 0 PPC25V17.00 20250923 PPC25V17.50 3.2600 -4.96 0 0.0000 0.0000 0 0.0000 0 PPC25V17.50 20250923 PPC25V18.00 3.7600 -4.33 0 0.0000 0.0000 0 0.0000 0 PPC25V18.00 20250923 PPC25V18.50 4.2600 -3.84 0 0.0000 0.0000 0 0.0000 0 PPC25V18.50 20250923 PPC25V19.00 4.7600 -3.45 0 0.0000 0.0000 0 0.0000 0 PPC25V19.00 20250923 PPC25V19.50 5.2600 -3.13 0 0.0000 0.0000 0 0.0000 0 PPC25V19.50 20250923 PPC25V20.00 5.7600 -2.87 0 0.0000 0.0000 0 0.0000 0 PPC25V20.00 20250923 PPC25V9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V9.50 20250923 PPC25V9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V9.60 20250923 PPC25V9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V9.75 20250923 PPC25W10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W10.00 20250923 PPC25W10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W10.50 20250923 PPC25W11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W11.00 20250923 PPC25W11.50 0.0050 400.00 0 0.0000 0.0000 0 0.0000 0 PPC25W11.50 20250923 PPC25W12.00 0.0180 1700.00 0 0.0000 0.0000 0 0.0000 0 PPC25W12.00 20250923 PPC25W12.50 0.0490 4800.00 0 0.0000 0.0000 0 0.0000 0 PPC25W12.50 20250923 PPC25W13.00 0.1150 11400.00 0 0.0000 0.0000 0 0.0000 0 PPC25W13.00 20250923 PPC25W13.50 0.2300 -17.86 0 0.0000 0.0000 0 0.2070 15 PPC25W13.50 20250923 PPC25W14.00 0.4170 41600.00 0 0.0000 0.0000 0 0.0000 0 PPC25W14.00 20250923 PPC25W14.50 0.6720 67100.00 0 0.0000 0.0000 0 0.0000 0 PPC25W14.50 20250923 PPC25W15.00 0.9940 99300.00 0 0.0000 0.0000 0 0.0000 0 PPC25W15.00 20250923 PPC25W15.50 1.3800 137900.00 0 0.0000 0.0000 0 0.0000 0 PPC25W15.50 20250923 PPC25W16.00 1.8100 180900.00 0 0.0000 0.0000 0 0.0000 0 PPC25W16.00 20250923 PPC25W16.50 2.2800 227900.00 0 0.0000 0.0000 0 0.0000 0 PPC25W16.50 20250923 PPC25W17.00 2.7600 275900.00 0 0.0000 0.0000 0 0.0000 0 PPC25W17.00 20250923 PPC25W17.50 3.2600 325900.00 0 0.0000 0.0000 0 0.0000 0 PPC25W17.50 20250923 PPC25W18.00 3.7600 375900.00 0 0.0000 0.0000 0 0.0000 0 PPC25W18.00 20250923 PPC25W18.50 4.2600 425900.00 0 0.0000 0.0000 0 0.0000 0 PPC25W18.50 20250923 PPC25W19.00 4.7600 475900.00 0 0.0000 0.0000 0 0.0000 0 PPC25W19.00 20250923 PPC25W19.50 5.2600 525900.00 0 0.0000 0.0000 0 0.0000 0 PPC25W19.50 20250923 PPC25W9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W9.50 20250923 PPC25W9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W9.75 20250923 PPC25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250923 PPC25X10.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25X10.50 20250923 PPC25X11.00 0.0040 -42.86 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250923 PPC25X11.50 0.0140 -30.00 0 0.0000 0.0000 0 0.0000 0 PPC25X11.50 20250923 PPC25X12.00 0.0380 -24.00 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250923 PPC25X12.50 0.0830 -25.23 0 0.0000 0.0000 0 0.0000 0 PPC25X12.50 20250923 PPC25X13.00 0.1680 -20.75 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250923 PPC25X13.50 0.3040 -16.48 0 0.0000 0.0000 0 0.0000 0 PPC25X13.50 20250923 PPC25X14.00 0.4980 -13.69 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250923 PPC25X14.50 0.7530 -11.62 0 0.0000 0.0000 0 0.0000 0 PPC25X14.50 20250923 PPC25X15.00 1.0700 -10.08 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250923 PPC25X15.50 1.4400 -8.28 0 0.0000 0.0000 0 0.0000 0 PPC25X15.50 20250923 PPC25X16.00 1.8500 -7.50 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250923 PPC25X16.50 2.3000 -6.50 0 0.0000 0.0000 0 0.0000 0 PPC25X16.50 20250923 PPC25X17.00 2.7700 -5.46 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250923 PPC25X17.50 3.2600 -4.96 0 0.0000 0.0000 0 0.0000 0 PPC25X17.50 20250923 PPC25X18.00 3.7600 -4.33 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250923 PPC25X18.50 4.2600 -3.84 0 0.0000 0.0000 0 0.0000 0 PPC25X18.50 20250923 PPC25X19.00 4.7600 -3.45 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250923 PPC25X19.50 5.2600 -3.13 0 0.0000 0.0000 0 0.0000 0 PPC25X19.50 20250923 PPC25X20.00 5.7600 -2.87 0 0.0000 0.0000 0 0.0000 0 PPC25X20.00 20250923 PPC25X8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250923 PPC25X9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250923 PPC25X9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.50 20250923 PPC25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250923 PPC25X9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.75 20250923 PPC26C10.00 4.3500 4.07 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20250923 PPC26C10.50 3.8700 4.59 0 0.0000 0.0000 0 0.0000 0 PPC26C10.50 20250923 PPC26C11.00 3.4000 4.94 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20250923 PPC26C11.50 2.9400 5.38 0 0.0000 0.0000 0 0.0000 0 PPC26C11.50 20250923 PPC26C12.00 2.5100 5.91 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20250923 PPC26C12.50 2.1100 6.57 0 0.0000 0.0000 0 0.0000 0 PPC26C12.50 20250923 PPC26C13.00 1.7400 7.41 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20250923 PPC26C13.50 1.4200 8.40 0 0.0000 0.0000 0 0.0000 0 PPC26C13.50 20250923 PPC26C14.00 1.1400 9.62 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20250923 PPC26C14.50 0.8980 10.59 0 0.0000 0.0000 0 0.0000 0 PPC26C14.50 20250923 PPC26C15.00 0.6910 10.91 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20250923 PPC26C15.50 0.5290 13.76 0 0.0000 0.0000 0 0.0000 0 PPC26C15.50 20250923 PPC26C16.00 0.4000 14.29 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20250923 PPC26C16.50 0.2920 13.62 0 0.0000 0.0000 0 0.0000 0 PPC26C16.50 20250923 PPC26C17.00 0.2150 19.44 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20250923 PPC26C17.50 0.1550 17.42 0 0.0000 0.0000 0 0.0000 0 PPC26C17.50 20250923 PPC26C18.00 0.1070 16.30 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20250923 PPC26C18.50 0.0780 21.88 0 0.0000 0.0000 0 0.0000 0 PPC26C18.50 20250923 PPC26C19.00 0.0520 18.18 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20250923 PPC26C19.50 0.0370 27.59 0 0.0000 0.0000 0 0.0000 0 PPC26C19.50 20250923 PPC26C20.00 0.0240 20.00 0 0.0000 0.0000 0 0.0000 0 PPC26C20.00 20250923 PPC26C8.80 5.5300 3.17 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20250923 PPC26C9.20 5.1300 3.43 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20250923 PPC26C9.50 4.8400 3.64 0 0.0000 0.0000 0 0.0000 0 PPC26C9.50 20250923 PPC26C9.60 4.7400 3.72 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20250923 PPC26C9.75 4.5900 3.61 0 0.0000 0.0000 0 0.0000 0 PPC26C9.75 20250923 PPC26F10.00 4.4200 3.76 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20250923 PPC26F10.50 3.9600 4.21 0 0.0000 0.0000 0 0.0000 0 PPC26F10.50 20250923 PPC26F11.00 3.5100 4.78 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20250923 PPC26F11.50 3.0900 5.46 0 0.0000 0.0000 0 0.0000 0 PPC26F11.50 20250923 PPC26F12.00 2.6800 5.51 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20250923 PPC26F12.50 2.3100 6.45 0 0.0000 0.0000 0 0.0000 0 PPC26F12.50 20250923 PPC26F13.00 1.9700 7.07 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20250923 PPC26F13.50 1.6500 7.14 0 0.0000 0.0000 0 0.0000 0 PPC26F13.50 20250923 PPC26F14.00 1.3900 8.59 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20250923 PPC26F14.50 1.1500 9.52 0 0.0000 0.0000 0 0.0000 0 PPC26F14.50 20250923 PPC26F15.00 0.9340 9.75 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20250923 PPC26F15.50 0.7640 10.56 0 0.0000 0.0000 0 0.0000 0 PPC26F15.50 20250923 PPC26F16.00 0.6050 10.00 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20250923 PPC26F16.50 0.4910 12.61 0 0.0000 0.0000 0 0.0000 0 PPC26F16.50 20250923 PPC26F17.00 0.3820 11.70 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20250923 PPC26F17.50 0.3060 15.04 0 0.0000 0.0000 0 0.0000 0 PPC26F17.50 20250923 PPC26F18.00 0.2320 12.62 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20250923 PPC26F18.50 0.1850 16.35 0 0.0000 0.0000 0 0.0000 0 PPC26F18.50 20250923 PPC26F19.00 0.1370 14.17 0 0.0000 0.0000 0 0.0000 0 PPC26F19.00 20250923 PPC26F19.50 0.1090 18.48 0 0.0000 0.0000 0 0.0000 0 PPC26F19.50 20250923 PPC26F20.00 0.0810 20.90 0 0.0000 0.0000 0 0.0000 0 PPC26F20.00 20250923 PPC26F9.20 5.1900 3.39 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20250923 PPC26F9.50 4.9000 3.59 0 0.0000 0.0000 0 0.0000 0 PPC26F9.50 20250923 PPC26F9.60 4.8000 3.45 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20250923 PPC26F9.75 4.6600 3.79 0 0.0000 0.0000 0 0.0000 0 PPC26F9.75 20250923 PPC26I10.00 4.5100 3.92 0 0.0000 0.0000 0 0.0000 0 PPC26I10.00 20250923 PPC26I10.50 4.0600 4.10 0 0.0000 0.0000 0 0.0000 0 PPC26I10.50 20250923 PPC26I11.00 3.6300 4.31 0 0.0000 0.0000 0 0.0000 0 PPC26I11.00 20250923 PPC26I11.50 3.2200 4.89 0 0.0000 0.0000 0 0.0000 0 PPC26I11.50 20250923 PPC26I12.00 2.8500 5.56 0 0.0000 0.0000 0 0.0000 0 PPC26I12.00 20250923 PPC26I12.50 2.4800 5.53 0 0.0000 0.0000 0 0.0000 0 PPC26I12.50 20250923 PPC26I13.00 2.1600 6.40 0 0.0000 0.0000 0 0.0000 0 PPC26I13.00 20250923 PPC26I13.50 1.8600 6.29 0 0.0000 0.0000 0 0.0000 0 PPC26I13.50 20250923 PPC26I14.00 1.6000 8.11 0 0.0000 0.0000 0 0.0000 0 PPC26I14.00 20250923 PPC26I14.50 1.3600 7.94 0 0.0000 0.0000 0 0.0000 0 PPC26I14.50 20250923 PPC26I15.00 1.1500 9.52 0 0.0000 0.0000 0 0.0000 0 PPC26I15.00 20250923 PPC26I15.50 0.9670 8.77 0 0.0000 0.0000 0 0.0000 0 PPC26I15.50 20250923 PPC26I16.00 0.8080 10.68 0 0.0000 0.0000 0 0.0000 0 PPC26I16.00 20250923 PPC26I16.50 0.6700 9.66 0 0.0000 0.0000 0 0.0000 0 PPC26I16.50 20250923 PPC26I17.00 0.5570 11.85 0 0.0000 0.0000 0 0.0000 0 PPC26I17.00 20250923 PPC26I17.50 0.4510 10.27 0 0.0000 0.0000 0 0.0000 0 PPC26I17.50 20250923 PPC26I18.00 0.3760 12.57 0 0.0000 0.0000 0 0.0000 0 PPC26I18.00 20250923 PPC26I18.50 0.3010 13.16 0 0.0000 0.0000 0 0.0000 0 PPC26I18.50 20250923 PPC26I19.00 0.2480 13.24 0 0.0000 0.0000 0 0.0000 0 PPC26I19.00 20250923 PPC26I9.50 4.9700 3.54 0 0.0000 0.0000 0 0.0000 0 PPC26I9.50 20250923 PPC26I9.75 4.7400 3.72 0 0.0000 0.0000 0 0.0000 0 PPC26I9.75 20250923 PPC26O10.00 0.0100 -16.67 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20250923 PPC26O10.50 0.0230 -14.81 0 0.0000 0.0000 0 0.0000 0 PPC26O10.50 20250923 PPC26O11.00 0.0480 -12.73 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20250923 PPC26O11.50 0.0900 -12.62 0 0.0000 0.0000 0 0.0000 0 PPC26O11.50 20250923 PPC26O12.00 0.1560 -11.86 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20250923 PPC26O12.50 0.2510 -11.31 0 0.0000 0.0000 0 0.0000 0 PPC26O12.50 20250923 PPC26O13.00 0.3800 -10.80 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20250923 PPC26O13.50 0.5520 -9.21 0 0.0000 0.0000 0 0.0000 0 PPC26O13.50 20250923 PPC26O14.00 0.7710 -7.66 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20250923 PPC26O14.50 1.0300 -7.21 0 0.0000 0.0000 0 0.0000 0 PPC26O14.50 20250923 PPC26O15.00 1.3200 -7.04 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20250923 PPC26O15.50 1.6600 -6.21 0 0.0000 0.0000 0 0.0000 0 PPC26O15.50 20250923 PPC26O16.00 2.0400 -5.56 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20250923 PPC26O16.50 2.4400 -5.06 0 0.0000 0.0000 0 0.0000 0 PPC26O16.50 20250923 PPC26O17.00 2.8700 -4.65 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20250923 PPC26O17.50 3.3200 -4.32 0 0.0000 0.0000 0 0.0000 0 PPC26O17.50 20250923 PPC26O18.00 3.7800 -4.06 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20250923 PPC26O18.50 4.2700 -3.61 0 0.0000 0.0000 0 0.0000 0 PPC26O18.50 20250923 PPC26O19.00 4.7600 -3.45 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20250923 PPC26O19.50 5.2600 -3.13 0 0.0000 0.0000 0 0.0000 0 PPC26O19.50 20250923 PPC26O20.00 5.7600 -2.87 0 0.0000 0.0000 0 0.0000 0 PPC26O20.00 20250923 PPC26O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20250923 PPC26O9.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20250923 PPC26O9.50 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.50 20250923 PPC26O9.60 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20250923 PPC26O9.75 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.75 20250923 PPC26R10.00 0.0340 -10.53 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20250923 PPC26R10.50 0.0640 -7.25 0 0.0000 0.0000 0 0.0000 0 PPC26R10.50 20250923 PPC26R11.00 0.1100 -8.33 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20250923 PPC26R11.50 0.1760 -9.28 0 0.0000 0.0000 0 0.0000 0 PPC26R11.50 20250923 PPC26R12.00 0.2630 -9.62 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20250923 PPC26R12.50 0.3870 -6.97 0 0.0000 0.0000 0 0.0000 0 PPC26R12.50 20250923 PPC26R13.00 0.5440 -7.01 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20250923 PPC26R13.50 0.7250 -7.41 0 0.0000 0.0000 0 0.0000 0 PPC26R13.50 20250923 PPC26R14.00 0.9530 -5.64 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20250923 PPC26R14.50 1.2100 -6.20 0 0.0000 0.0000 0 0.0000 0 PPC26R14.50 20250923 PPC26R15.00 1.5000 -5.66 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20250923 PPC26R15.50 1.8300 -5.18 0 0.0000 0.0000 0 0.0000 0 PPC26R15.50 20250923 PPC26R16.00 2.1800 -4.80 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20250923 PPC26R16.50 2.5700 -4.10 0 0.0000 0.0000 0 0.0000 0 PPC26R16.50 20250923 PPC26R17.00 2.9700 -4.19 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20250923 PPC26R17.50 3.4000 -3.68 0 0.0000 0.0000 0 0.0000 0 PPC26R17.50 20250923 PPC26R18.00 3.8400 -3.76 0 0.0000 0.0000 0 0.0000 0 PPC26R18.00 20250923 PPC26R18.50 4.3000 -3.59 0 0.0000 0.0000 0 0.0000 0 PPC26R18.50 20250923 PPC26R19.00 4.7700 -3.44 0 0.0000 0.0000 0 0.0000 0 PPC26R19.00 20250923 PPC26R19.50 5.2600 -3.13 0 0.0000 0.0000 0 0.0000 0 PPC26R19.50 20250923 PPC26R20.00 5.7600 -2.87 0 0.0000 0.0000 0 0.0000 0 PPC26R20.00 20250923 PPC26R9.20 0.0110 -8.33 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20250923 PPC26R9.50 0.0170 -15.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.50 20250923 PPC26R9.60 0.0200 -13.04 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20250923 PPC26R9.75 0.0250 -10.71 0 0.0000 0.0000 0 0.0000 0 PPC26R9.75 20250923 PPC26U10.00 0.0690 -6.76 0 0.0000 0.0000 0 0.0000 0 PPC26U10.00 20250923 PPC26U10.50 0.1150 -6.50 0 0.0000 0.0000 0 0.0000 0 PPC26U10.50 20250923 PPC26U11.00 0.1750 -8.38 0 0.0000 0.0000 0 0.0000 0 PPC26U11.00 20250923 PPC26U11.50 0.2590 -5.82 0 0.0000 0.0000 0 0.0000 0 PPC26U11.50 20250923 PPC26U12.00 0.3730 -6.28 0 0.0000 0.0000 0 0.0000 0 PPC26U12.00 20250923 PPC26U12.50 0.5040 -6.84 0 0.0000 0.0000 0 0.0000 0 PPC26U12.50 20250923 PPC26U13.00 0.6770 -5.31 0 0.0000 0.0000 0 0.0000 0 PPC26U13.00 20250923 PPC26U13.50 0.8730 -5.83 0 0.0000 0.0000 0 0.0000 0 PPC26U13.50 20250923 PPC26U14.00 1.1000 -5.17 0 0.0000 0.0000 0 0.0000 0 PPC26U14.00 20250923 PPC26U14.50 1.3600 -5.56 0 0.0000 0.0000 0 0.0000 0 PPC26U14.50 20250923 PPC26U15.00 1.6500 -4.07 0 0.0000 0.0000 0 0.0000 0 PPC26U15.00 20250923 PPC26U15.50 1.9700 -4.37 0 0.0000 0.0000 0 0.0000 0 PPC26U15.50 20250923 PPC26U16.00 2.3100 -4.15 0 0.0000 0.0000 0 0.0000 0 PPC26U16.00 20250923 PPC26U16.50 2.6800 -3.94 0 0.0000 0.0000 0 0.0000 0 PPC26U16.50 20250923 PPC26U17.00 3.0700 -3.76 0 0.0000 0.0000 0 0.0000 0 PPC26U17.00 20250923 PPC26U17.50 3.4800 -3.60 0 0.0000 0.0000 0 0.0000 0 PPC26U17.50 20250923 PPC26U18.00 3.9100 -3.22 0 0.0000 0.0000 0 0.0000 0 PPC26U18.00 20250923 PPC26U18.50 4.3500 -3.33 0 0.0000 0.0000 0 0.0000 0 PPC26U18.50 20250923 PPC26U19.00 4.8100 -3.02 0 0.0000 0.0000 0 0.0000 0 PPC26U19.00 20250923 PPC26U9.50 0.0380 -11.63 0 0.0000 0.0000 0 0.0000 0 PPC26U9.50 20250923 PPC26U9.75 0.0530 -8.62 0 0.0000 0.0000 0 0.0000 0 PPC26U9.75 20250923 TPEIR25J4.00 3.1100 6.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.00 20250923 TPEIR25J4.25 2.8600 7.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.25 20250923 TPEIR25J4.50 2.6100 7.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.50 20250923 TPEIR25J4.75 2.3600 8.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.75 20250923 TPEIR25J4.80 2.3100 8.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.80 20250923 TPEIR25J5.00 2.1100 9.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.00 20250923 TPEIR25J5.20 1.9100 11.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.20 20250923 TPEIR25J5.25 1.8600 11.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.25 20250923 TPEIR25J5.50 1.6100 13.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.50 20250923 TPEIR25J5.60 1.5100 14.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.60 20250923 TPEIR25J5.75 1.3600 16.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.75 20250923 TPEIR25J6.00 1.1100 19.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.00 20250923 TPEIR25J6.25 0.8640 24.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.25 20250923 TPEIR25J6.40 0.7220 27.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.40 20250923 TPEIR25J6.50 0.6310 29.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.50 20250923 TPEIR25J6.75 0.4220 34.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.75 20250923 TPEIR25J6.80 0.3850 34.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.80 20250923 TPEIR25J7.00 0.2540 35.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.00 20250923 TPEIR25J7.20 0.1560 36.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.20 20250923 TPEIR25J7.25 0.1350 35.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.25 20250923 TPEIR25J7.50 0.0640 30.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.50 20250923 TPEIR25J7.60 0.0460 31.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.60 20250923 TPEIR25J7.75 0.0260 23.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.75 20250923 TPEIR25J8.00 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.00 20250923 TPEIR25J8.25 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.25 20250923 TPEIR25J8.40 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.40 20250923 TPEIR25J8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.50 20250923 TPEIR25J8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.75 20250923 TPEIR25J8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.80 20250923 TPEIR25J9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J9.00 20250923 TPEIR25J9.25 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J9.25 20250923 TPEIR25J9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J9.50 20250923 TPEIR25J9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J9.75 20250923 TPEIR25K4.00 3.1100 310900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K4.00 20250923 TPEIR25K4.25 2.8600 285900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K4.25 20250923 TPEIR25K4.50 2.6100 260900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K4.50 20250923 TPEIR25K4.75 2.3700 236900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K4.75 20250923 TPEIR25K5.00 2.1200 211900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K5.00 20250923 TPEIR25K5.25 1.8700 186900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K5.25 20250923 TPEIR25K5.50 1.6200 161900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K5.50 20250923 TPEIR25K5.75 1.3800 137900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K5.75 20250923 TPEIR25K6.00 1.1400 113900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K6.00 20250923 TPEIR25K6.25 0.9150 91400.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K6.25 20250923 TPEIR25K6.50 0.7120 71100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K6.50 20250923 TPEIR25K6.75 0.5330 53200.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K6.75 20250923 TPEIR25K7.00 0.3840 38300.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K7.00 20250923 TPEIR25K7.25 0.2650 26400.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K7.25 20250923 TPEIR25K7.50 0.1750 17400.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K7.50 20250923 TPEIR25K7.75 0.1110 11000.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K7.75 20250923 TPEIR25K8.00 0.0670 6600.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K8.00 20250923 TPEIR25K8.25 0.0390 3800.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K8.25 20250923 TPEIR25K8.50 0.0220 2100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K8.50 20250923 TPEIR25K8.75 0.0120 1100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K8.75 20250923 TPEIR25K9.00 0.0060 500.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K9.00 20250923 TPEIR25K9.25 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K9.25 20250923 TPEIR25K9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K9.50 20250923 TPEIR25K9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K9.75 20250923 TPEIR25L2.80 4.3100 4.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250923 TPEIR25L3.00 4.1100 4.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250923 TPEIR25L3.20 3.9200 5.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250923 TPEIR25L3.40 3.7200 5.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250923 TPEIR25L3.60 3.5200 5.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250923 TPEIR25L3.80 3.3200 6.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250923 TPEIR25L4.00 3.1200 6.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250923 TPEIR25L4.25 2.8700 7.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.25 20250923 TPEIR25L4.40 2.7200 7.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250923 TPEIR25L4.50 2.6200 7.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.50 20250923 TPEIR25L4.75 2.3700 8.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.75 20250923 TPEIR25L4.80 2.3200 8.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250923 TPEIR25L5.00 2.1300 9.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.00 20250923 TPEIR25L5.20 1.9300 10.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250923 TPEIR25L5.25 1.8800 10.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.25 20250923 TPEIR25L5.50 1.6400 12.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.50 20250923 TPEIR25L5.60 1.5500 13.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250923 TPEIR25L5.75 1.4100 13.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.75 20250923 TPEIR25L6.00 1.1800 15.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250923 TPEIR25L6.25 0.9770 17.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.25 20250923 TPEIR25L6.40 0.8640 19.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250923 TPEIR25L6.50 0.7890 19.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.50 20250923 TPEIR25L6.75 0.6250 22.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.75 20250923 TPEIR25L6.80 0.5920 22.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250923 TPEIR25L7.00 0.4830 24.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.00 20250923 TPEIR25L7.20 0.3870 28.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.20 20250923 TPEIR25L7.25 0.3660 28.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.25 20250923 TPEIR25L7.50 0.2700 31.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.50 20250923 TPEIR25L7.60 0.2380 31.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.60 20250923 TPEIR25L7.75 0.1930 31.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.75 20250923 TPEIR25L8.00 0.1370 34.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.00 20250923 TPEIR25L8.25 0.0960 39.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.25 20250923 TPEIR25L8.40 0.0740 34.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.40 20250923 TPEIR25L8.50 0.0650 44.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.50 20250923 TPEIR25L8.75 0.0420 40.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.75 20250923 TPEIR25L8.80 0.0390 39.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.80 20250923 TPEIR25L9.00 0.0280 47.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25L9.00 20250923 TPEIR25L9.25 0.0180 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L9.25 20250923 TPEIR25L9.50 0.0110 37.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25L9.50 20250923 TPEIR25L9.75 0.0070 75.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L9.75 20250923 TPEIR25V4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.00 20250923 TPEIR25V4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.25 20250923 TPEIR25V4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.50 20250923 TPEIR25V4.75 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.75 20250923 TPEIR25V4.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.80 20250923 TPEIR25V5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.00 20250923 TPEIR25V5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.20 20250923 TPEIR25V5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.25 20250923 TPEIR25V5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.50 20250923 TPEIR25V5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.60 20250923 TPEIR25V5.75 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.75 20250923 TPEIR25V6.00 0.0010 -87.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.00 20250923 TPEIR25V6.25 0.0060 -76.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.25 20250923 TPEIR25V6.40 0.0130 -72.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.40 20250923 TPEIR25V6.50 0.0220 -67.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.50 20250923 TPEIR25V6.75 0.0630 -56.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.75 20250923 TPEIR25V6.80 0.0750 -55.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.80 20250923 TPEIR25V7.00 0.1450 -45.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.00 20250923 TPEIR25V7.20 0.2470 -37.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.20 20250923 TPEIR25V7.25 0.2760 -35.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.25 20250923 TPEIR25V7.50 0.4550 -27.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.50 20250923 TPEIR25V7.60 0.5370 -25.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.60 20250923 TPEIR25V7.75 0.6690 -21.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.75 20250923 TPEIR25V8.00 0.9040 -17.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.00 20250923 TPEIR25V8.25 1.1500 -14.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.25 20250923 TPEIR25V8.40 1.3000 -12.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.40 20250923 TPEIR25V8.50 1.4000 -11.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.50 20250923 TPEIR25V8.75 1.6500 -10.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.75 20250923 TPEIR25V8.80 1.7000 -10.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.80 20250923 TPEIR25V9.00 1.9000 -9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25V9.00 20250923 TPEIR25V9.25 2.1500 -8.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25V9.25 20250923 TPEIR25V9.50 2.4000 -7.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25V9.50 20250923 TPEIR25V9.75 2.6500 -6.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25V9.75 20250923 TPEIR25W4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W4.00 20250923 TPEIR25W4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W4.25 20250923 TPEIR25W4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W4.50 20250923 TPEIR25W4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W4.75 20250923 TPEIR25W5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W5.00 20250923 TPEIR25W5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W5.25 20250923 TPEIR25W5.50 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W5.50 20250923 TPEIR25W5.75 0.0080 700.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W5.75 20250923 TPEIR25W6.00 0.0200 1900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W6.00 20250923 TPEIR25W6.25 0.0450 4400.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W6.25 20250923 TPEIR25W6.50 0.0910 9000.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W6.50 20250923 TPEIR25W6.75 0.1620 16100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W6.75 20250923 TPEIR25W7.00 0.2620 26100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W7.00 20250923 TPEIR25W7.25 0.3930 39200.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W7.25 20250923 TPEIR25W7.50 0.5530 55200.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W7.50 20250923 TPEIR25W7.75 0.7400 73900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W7.75 20250923 TPEIR25W8.00 0.9480 94700.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W8.00 20250923 TPEIR25W8.25 1.1700 116900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W8.25 20250923 TPEIR25W8.50 1.4100 140900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W8.50 20250923 TPEIR25W8.75 1.6500 164900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W8.75 20250923 TPEIR25W9.00 1.9000 189900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W9.00 20250923 TPEIR25W9.25 2.1500 214900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W9.25 20250923 TPEIR25W9.50 2.4000 239900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W9.50 20250923 TPEIR25W9.75 2.6500 264900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W9.75 20250923 TPEIR25X2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250923 TPEIR25X3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250923 TPEIR25X3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250923 TPEIR25X3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250923 TPEIR25X3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250923 TPEIR25X3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250923 TPEIR25X4.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250923 TPEIR25X4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.25 20250923 TPEIR25X4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250923 TPEIR25X4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.50 20250923 TPEIR25X4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.75 20250923 TPEIR25X4.80 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250923 TPEIR25X5.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.00 20250923 TPEIR25X5.20 0.0050 -44.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250923 TPEIR25X5.25 0.0060 -45.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.25 20250923 TPEIR25X5.50 0.0140 -39.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.50 20250923 TPEIR25X5.60 0.0190 -36.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250923 TPEIR25X5.75 0.0290 -36.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.75 20250923 TPEIR25X6.00 0.0550 -34.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250923 TPEIR25X6.25 0.0970 -30.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.25 20250923 TPEIR25X6.40 0.1330 -27.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250923 TPEIR25X6.50 0.1580 -27.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.50 20250923 TPEIR25X6.75 0.2430 -23.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.75 20250923 TPEIR25X6.80 0.2610 -23.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250923 TPEIR25X7.00 0.3510 -21.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.00 20250923 TPEIR25X7.20 0.4550 -18.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.20 20250923 TPEIR25X7.25 0.4840 -18.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.25 20250923 TPEIR25X7.50 0.6380 -16.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.50 20250923 TPEIR25X7.60 0.7060 -15.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.60 20250923 TPEIR25X7.75 0.8120 -15.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.75 20250923 TPEIR25X8.00 1.0100 -12.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.00 20250923 TPEIR25X8.25 1.2200 -11.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.25 20250923 TPEIR25X8.40 1.3500 -11.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.40 20250923 TPEIR25X8.50 1.4400 -10.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.50 20250923 TPEIR25X8.75 1.6700 -9.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.75 20250923 TPEIR25X8.80 1.7200 -9.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.80 20250923 TPEIR25X9.00 1.9100 -8.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25X9.00 20250923 TPEIR25X9.25 2.1500 -8.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25X9.25 20250923 TPEIR25X9.50 2.4000 -7.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25X9.50 20250923 TPEIR25X9.75 2.6500 -6.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25X9.75 20250923 TPEIR26C3.00 4.1300 4.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.00 20250923 TPEIR26C3.20 3.9300 5.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.20 20250923 TPEIR26C3.40 3.7300 5.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.40 20250923 TPEIR26C3.60 3.5400 5.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.60 20250923 TPEIR26C3.80 3.3400 6.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.80 20250923 TPEIR26C4.00 3.1400 6.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.00 20250923 TPEIR26C4.25 2.8900 6.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.25 20250923 TPEIR26C4.40 2.7500 7.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.40 20250923 TPEIR26C4.50 2.6500 7.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.50 20250923 TPEIR26C4.75 2.4000 8.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.75 20250923 TPEIR26C4.80 2.3600 8.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.80 20250923 TPEIR26C5.00 2.1600 8.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.00 20250923 TPEIR26C5.20 1.9800 10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.20 20250923 TPEIR26C5.25 1.9300 9.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.25 20250923 TPEIR26C5.50 1.7000 10.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.50 20250923 TPEIR26C5.60 1.6100 10.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.60 20250923 TPEIR26C5.75 1.4900 11.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.75 20250923 TPEIR26C6.00 1.2800 11.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20250923 TPEIR26C6.25 1.1000 12.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.25 20250923 TPEIR26C6.40 0.9890 12.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.40 20250923 TPEIR26C6.50 0.9250 13.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.50 20250923 TPEIR26C6.75 0.7680 12.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.75 20250923 TPEIR26C6.80 0.7410 13.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.80 20250923 TPEIR26C7.00 0.6350 13.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.00 20250923 TPEIR26C7.20 0.5400 13.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.20 20250923 TPEIR26C7.25 0.5190 14.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.25 20250923 TPEIR26C7.50 0.4130 12.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.50 20250923 TPEIR26C7.60 0.3810 13.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.60 20250923 TPEIR26C7.75 0.3340 15.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.75 20250923 TPEIR26C8.00 0.2620 12.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.00 20250923 TPEIR26C8.25 0.2060 15.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.25 20250923 TPEIR26C8.40 0.1740 10.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.40 20250923 TPEIR26C8.50 0.1590 11.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.50 20250923 TPEIR26C8.75 0.1220 14.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.75 20250923 TPEIR26C8.80 0.1150 11.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.80 20250923 TPEIR26C9.00 0.0930 10.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.00 20250923 TPEIR26C9.25 0.0700 12.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.25 20250923 TPEIR26C9.50 0.0530 8.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.50 20250923 TPEIR26C9.75 0.0390 11.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.75 20250923 TPEIR26F3.80 3.3600 5.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26F3.80 20250923 TPEIR26F4.00 3.1600 6.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.00 20250923 TPEIR26F4.25 2.9200 6.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.25 20250923 TPEIR26F4.40 2.7700 6.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.40 20250923 TPEIR26F4.50 2.6800 7.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.50 20250923 TPEIR26F4.75 2.4400 7.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.75 20250923 TPEIR26F4.80 2.4000 8.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.80 20250923 TPEIR26F5.00 2.2100 7.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.00 20250923 TPEIR26F5.20 2.0400 9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.20 20250923 TPEIR26F5.25 1.9900 8.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.25 20250923 TPEIR26F5.50 1.7800 9.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.50 20250923 TPEIR26F5.60 1.7000 9.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.60 20250923 TPEIR26F5.75 1.5700 9.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.75 20250923 TPEIR26F6.00 1.3900 10.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.00 20250923 TPEIR26F6.25 1.2100 10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.25 20250923 TPEIR26F6.40 1.1200 10.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.40 20250923 TPEIR26F6.50 1.0500 10.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.50 20250923 TPEIR26F6.75 0.9060 10.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.75 20250923 TPEIR26F6.80 0.8800 10.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.80 20250923 TPEIR26F7.00 0.7750 10.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.00 20250923 TPEIR26F7.20 0.6810 10.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.20 20250923 TPEIR26F7.25 0.6600 10.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.25 20250923 TPEIR26F7.50 0.5560 10.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.50 20250923 TPEIR26F7.60 0.5150 9.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.60 20250923 TPEIR26F7.75 0.4690 10.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.75 20250923 TPEIR26F8.00 0.3910 11.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.00 20250923 TPEIR26F8.25 0.3240 9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.25 20250923 TPEIR26F8.40 0.2910 9.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.40 20250923 TPEIR26F8.50 0.2690 10.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.50 20250923 TPEIR26F8.75 0.2180 7.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.75 20250923 TPEIR26F8.80 0.2110 7.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.80 20250923 TPEIR26F9.00 0.1820 8.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.00 20250923 TPEIR26F9.25 0.1460 8.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.25 20250923 TPEIR26F9.50 0.1200 6.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.50 20250923 TPEIR26F9.75 0.0970 6.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.75 20250923 TPEIR26I4.50 2.7200 7.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.50 20250923 TPEIR26I4.75 2.4900 7.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.75 20250923 TPEIR26I5.00 2.2700 8.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.00 20250923 TPEIR26I5.25 2.0500 7.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.25 20250923 TPEIR26I5.50 1.8500 8.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.50 20250923 TPEIR26I5.75 1.6600 8.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.75 20250923 TPEIR26I6.00 1.4800 8.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.00 20250923 TPEIR26I6.25 1.3200 9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.25 20250923 TPEIR26I6.50 1.1600 8.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.50 20250923 TPEIR26I6.75 1.0200 8.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.75 20250923 TPEIR26I7.00 0.8950 9.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.00 20250923 TPEIR26I7.25 0.7810 8.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.25 20250923 TPEIR26I7.50 0.6790 9.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.50 20250923 TPEIR26I7.75 0.5840 7.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.75 20250923 TPEIR26I8.00 0.5070 8.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.00 20250923 TPEIR26I8.25 0.4310 7.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.25 20250923 TPEIR26I8.50 0.3720 7.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.50 20250923 TPEIR26I8.75 0.3180 8.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.75 20250923 TPEIR26I9.00 0.2660 5.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.00 20250923 TPEIR26I9.25 0.2300 5.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.25 20250923 TPEIR26I9.50 0.1950 7.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.50 20250923 TPEIR26O3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.00 20250923 TPEIR26O3.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.20 20250923 TPEIR26O3.40 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.40 20250923 TPEIR26O3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.60 20250923 TPEIR26O3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.80 20250923 TPEIR26O4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.00 20250923 TPEIR26O4.25 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.25 20250923 TPEIR26O4.40 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.40 20250923 TPEIR26O4.50 0.0030 -57.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.50 20250923 TPEIR26O4.75 0.0070 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.75 20250923 TPEIR26O4.80 0.0080 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.80 20250923 TPEIR26O5.00 0.0140 -48.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.00 20250923 TPEIR26O5.20 0.0250 -39.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.20 20250923 TPEIR26O5.25 0.0280 -40.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.25 20250923 TPEIR26O5.50 0.0490 -35.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.50 20250923 TPEIR26O5.60 0.0600 -36.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.60 20250923 TPEIR26O5.75 0.0800 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.75 20250923 TPEIR26O6.00 0.1230 -31.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20250923 TPEIR26O6.25 0.1850 -27.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.25 20250923 TPEIR26O6.40 0.2280 -25.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.40 20250923 TPEIR26O6.50 0.2630 -23.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.50 20250923 TPEIR26O6.75 0.3550 -22.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.75 20250923 TPEIR26O6.80 0.3780 -21.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.80 20250923 TPEIR26O7.00 0.4700 -19.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.00 20250923 TPEIR26O7.20 0.5750 -17.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.20 20250923 TPEIR26O7.25 0.6040 -17.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.25 20250923 TPEIR26O7.50 0.7490 -16.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.50 20250923 TPEIR26O7.60 0.8170 -14.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.60 20250923 TPEIR26O7.75 0.9190 -14.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.75 20250923 TPEIR26O8.00 1.1000 -12.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.00 20250923 TPEIR26O8.25 1.2900 -11.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.25 20250923 TPEIR26O8.40 1.4100 -11.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.40 20250923 TPEIR26O8.50 1.5000 -10.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.50 20250923 TPEIR26O8.75 1.7200 -8.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.75 20250923 TPEIR26O8.80 1.7600 -9.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.80 20250923 TPEIR26O9.00 1.9400 -8.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.00 20250923 TPEIR26O9.25 2.1700 -8.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.25 20250923 TPEIR26O9.50 2.4100 -7.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.50 20250923 TPEIR26O9.75 2.6500 -6.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.75 20250923 TPEIR26R3.80 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26R3.80 20250923 TPEIR26R4.00 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.00 20250923 TPEIR26R4.25 0.0060 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.25 20250923 TPEIR26R4.40 0.0090 -47.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.40 20250923 TPEIR26R4.50 0.0120 -42.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.50 20250923 TPEIR26R4.75 0.0220 -40.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.75 20250923 TPEIR26R4.80 0.0250 -39.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.80 20250923 TPEIR26R5.00 0.0390 -37.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.00 20250923 TPEIR26R5.20 0.0580 -30.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.20 20250923 TPEIR26R5.25 0.0640 -31.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.25 20250923 TPEIR26R5.50 0.0970 -29.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.50 20250923 TPEIR26R5.60 0.1140 -27.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.60 20250923 TPEIR26R5.75 0.1410 -28.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.75 20250923 TPEIR26R6.00 0.2010 -23.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.00 20250923 TPEIR26R6.25 0.2710 -22.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.25 20250923 TPEIR26R6.40 0.3240 -20.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.40 20250923 TPEIR26R6.50 0.3600 -19.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.50 20250923 TPEIR26R6.75 0.4620 -18.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.75 20250923 TPEIR26R6.80 0.4850 -17.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.80 20250923 TPEIR26R7.00 0.5790 -16.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.00 20250923 TPEIR26R7.20 0.6840 -15.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.20 20250923 TPEIR26R7.25 0.7130 -15.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.25 20250923 TPEIR26R7.50 0.8580 -13.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.50 20250923 TPEIR26R7.60 0.9180 -13.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.60 20250923 TPEIR26R7.75 1.0200 -12.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.75 20250923 TPEIR26R8.00 1.1900 -11.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.00 20250923 TPEIR26R8.25 1.3800 -10.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.25 20250923 TPEIR26R8.40 1.5000 -9.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.40 20250923 TPEIR26R8.50 1.5700 -9.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.50 20250923 TPEIR26R8.75 1.7800 -8.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.75 20250923 TPEIR26R8.80 1.8200 -9.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.80 20250923 TPEIR26R9.00 1.9900 -8.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.00 20250923 TPEIR26R9.25 2.2100 -7.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.25 20250923 TPEIR26R9.50 2.4400 -7.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.50 20250923 TPEIR26R9.75 2.6700 -6.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.75 20250923 TPEIR26U4.50 0.0270 -35.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.50 20250923 TPEIR26U4.75 0.0430 -35.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.75 20250923 TPEIR26U5.00 0.0690 -29.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.00 20250923 TPEIR26U5.25 0.1010 -28.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.25 20250923 TPEIR26U5.50 0.1450 -26.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.50 20250923 TPEIR26U5.75 0.2010 -22.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.75 20250923 TPEIR26U6.00 0.2660 -21.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.00 20250923 TPEIR26U6.25 0.3490 -19.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.25 20250923 TPEIR26U6.50 0.4390 -18.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.50 20250923 TPEIR26U6.75 0.5490 -16.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.75 20250923 TPEIR26U7.00 0.6670 -15.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.00 20250923 TPEIR26U7.25 0.8020 -13.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.25 20250923 TPEIR26U7.50 0.9480 -12.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.50 20250923 TPEIR26U7.75 1.1000 -12.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.75 20250923 TPEIR26U8.00 1.2800 -10.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.00 20250923 TPEIR26U8.25 1.4500 -9.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.25 20250923 TPEIR26U8.50 1.6400 -9.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.50 20250923 TPEIR26U8.75 1.8400 -8.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.75 20250923 TPEIR26U9.00 2.0400 -8.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.00 20250923 TPEIR26U9.25 2.2600 -7.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.25 20250923 TPEIR26U9.50 2.4800 -6.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.50 20250923 ADMIE25L 3.2500 0.31 160 3.2900 3.2500 11 3.3500 12527 ADMIE25L 20250923 ADMIE26C 3.3600 1.82 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20250923 ADMIE26F 3.3800 2.11 0 0.0000 0.0000 0 0.0000 0 ADMIE26F 20250923 ADMIE26I 3.4000 2.10 0 0.0000 0.0000 0 0.0000 0 ADMIE26I 20250923 AEGN25L 13.7200 -0.58 144 13.9100 13.7100 50 13.7200 3803 AEGN25L 20250923 AEGN26C 13.8400 -1.28 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20250923 AEGN26F 13.9100 -1.28 0 0.0000 0.0000 0 0.0000 0 AEGN26F 20250923 AEGN26I 13.9700 -1.34 0 0.0000 0.0000 0 0.0000 0 AEGN26I 20250923 AIA25L 10.2000 0.79 0 0.0000 0.0000 0 10.2200 148 AIA25L 20250923 AIA26C 10.1600 -0.78 0 0.0000 0.0000 0 0.0000 0 AIA26C 20250923 AIA26F 10.2100 -0.78 0 0.0000 0.0000 0 0.0000 0 AIA26F 20250923 AIA26I 10.2600 -0.87 0 0.0000 0.0000 0 0.0000 0 AIA26I 20250923 ALPHA25L 3.5200 2.92 6323 3.5300 3.4300 283 3.5200 50923 ALPHA25L 20250923 ALPHA26C 3.4700 2.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26C 20250923 ALPHA26F 3.4900 2.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26F 20250923 ALPHA26I 3.5000 2.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26I 20250923 AVAX25L 2.5200 4.56 75 2.5200 2.4300 33 2.5300 1785 AVAX25L 20250923 AVAX26C 2.4300 0.41 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20250923 AVAX26F 2.4400 0.41 0 0.0000 0.0000 0 0.0000 0 AVAX26F 20250923 AVAX26I 2.4500 0.41 0 0.0000 0.0000 0 0.0000 0 AVAX26I 20250923 BELA25L 31.8500 -0.69 66 32.0000 31.8400 15 31.7900 290 BELA25L 20250923 BELA26C 32.4800 0.37 0 0.0000 0.0000 0 0.0000 0 BELA26C 20250923 BELA26F 32.6400 0.34 0 0.0000 0.0000 0 0.0000 0 BELA26F 20250923 BELA26I 32.8000 0.34 0 0.0000 0.0000 0 0.0000 0 BELA26I 20250923 BOCHG25L 7.7400 2.11 547 7.7400 7.6200 62 7.7600 1805 BOCHG25L 20250923 BOCHG26C 7.6400 -1.80 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20250923 BOCHG26F 7.6700 -1.92 0 0.0000 0.0000 0 0.0000 0 BOCHG26F 20250923 BOCHG26I 7.7100 -1.91 0 0.0000 0.0000 0 0.0000 0 BOCHG26I 20250923 CENER25L 12.4600 3.40 227 12.4600 12.0900 48 12.3400 7196 CENER25L 20250923 CENER26C 12.1600 0.50 0 0.0000 0.0000 0 0.0000 0 CENER26C 20250923 CENER26F 12.2200 0.49 0 0.0000 0.0000 0 0.0000 0 CENER26F 20250923 CENER26I 12.2800 0.49 0 0.0000 0.0000 0 0.0000 0 CENER26I 20250923 EEE25L 41.6100 -0.29 12 41.7200 41.5900 10 41.7000 181 EEE25L 20250923 EEE26C 42.0900 -0.31 0 0.0000 0.0000 0 0.0000 0 EEE26C 20250923 EEE26F 42.3100 -0.28 0 0.0000 0.0000 0 0.0000 0 EEE26F 20250923 EEE26I 42.5200 -0.30 0 0.0000 0.0000 0 0.0000 0 EEE26I 20250923 ELHA25L 2.9100 -2.02 215 3.0100 2.8600 29 2.9000 2798 ELHA25L 20250923 ELHA26C 2.9800 0.68 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20250923 ELHA26F 2.9900 0.67 0 0.0000 0.0000 0 0.0000 0 ELHA26F 20250923 ELHA26I 3.0100 0.67 0 0.0000 0.0000 0 0.0000 0 ELHA26I 20250923 ELLAK25L 1.4200 0.71 230 1.4400 1.4100 22 1.4200 5391 ELLAK25L 20250923 ELLAK26C 1.4400 1.41 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20250923 ELLAK26F 1.4500 1.40 0 0.0000 0.0000 0 0.0000 0 ELLAK26F 20250923 ELLAK26I 1.4600 2.10 0 0.0000 0.0000 0 0.0000 0 ELLAK26I 20250923 ELPE25L 8.4700 0.95 22 8.4700 8.3900 10 8.4600 4182 ELPE25L 20250923 ELPE26C 8.4800 -1.17 0 0.0000 0.0000 0 0.0000 0 ELPE26C 20250923 ELPE26F 8.5300 -1.04 0 0.0000 0.0000 0 0.0000 0 ELPE26F 20250923 ELPE26I 8.5700 -1.15 0 0.0000 0.0000 0 0.0000 0 ELPE26I 20250923 ETE25L 12.2000 2.61 1747 12.2700 11.9000 184 12.2000 14855 ETE25L 20250923 ETE26C 12.1200 2.54 0 0.0000 0.0000 0 0.0000 0 ETE26C 20250923 ETE26F 12.1800 2.53 0 0.0000 0.0000 0 0.0000 0 ETE26F 20250923 ETE26I 12.2400 2.51 0 0.0000 0.0000 0 0.0000 0 ETE26I 20250923 EUROB25L 3.3200 0.91 2989 3.3600 3.2800 150 3.3200 29897 EUROB25L 20250923 EUROB26C 3.3400 1.52 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20250923 EUROB26F 3.3500 1.21 0 0.0000 0.0000 0 0.0000 0 EUROB26F 20250923 EUROB26I 3.3700 1.20 0 0.0000 0.0000 0 0.0000 0 EUROB26I 20250923 EXAE25L 6.7100 -1.76 21 6.8200 6.7100 11 6.7800 2334 EXAE25L 20250923 EXAE26C 6.8500 -0.44 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20250923 EXAE26F 6.8800 -0.43 0 0.0000 0.0000 0 0.0000 0 EXAE26F 20250923 EXAE26I 6.9200 -0.43 0 0.0000 0.0000 0 0.0000 0 EXAE26I 20250923 EYDAP25L 7.1300 0.28 65 7.1500 7.1300 9 7.0800 8881 EYDAP25L 20250923 EYDAP26C 7.1600 0.00 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20250923 EYDAP26F 7.2000 0.00 0 0.0000 0.0000 0 0.0000 0 EYDAP26F 20250923 EYDAP26I 7.2300 0.00 0 0.0000 0.0000 0 0.0000 0 EYDAP26I 20250923 FDTR25L 2266.0000 3.99 19 2266.0000 2246.5000 5 2264.0000 1947 FDTR25L 20250923 FDTR26C 2246.2500 1.74 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20250923 FDTR26F 2257.5000 1.74 0 0.0000 0.0000 0 0.0000 0 FDTR26F 20250923 FDTR26I 2268.7500 1.74 0 0.0000 0.0000 0 0.0000 0 FDTR26I 20250923 FOYRK25L 4.4200 -1.34 89 4.5300 4.4200 32 4.4500 1436 FOYRK25L 20250923 FOYRK26C 4.4900 -1.32 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20250923 FOYRK26F 4.5200 -1.09 0 0.0000 0.0000 0 0.0000 0 FOYRK26F 20250923 FOYRK26I 4.5400 -1.09 0 0.0000 0.0000 0 0.0000 0 FOYRK26I 20250923 FTSE25J 5210.0000 1.13 1133 5231.5000 5162.7500 303 5201.0000 5858 FTSE25J 20250923 FTSE25K 5171.0000 0.74 85 5210.0000 5145.0000 23 5179.5000 74 FTSE25K 20250923 FTSE25L 5169.5000 0.60 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250923 FTSE26C 5195.5000 0.61 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20250923 FTSE26F 5221.5000 0.60 0 0.0000 0.0000 0 0.0000 0 FTSE26F 20250923 FTSE26I 5247.5000 0.60 0 0.0000 0.0000 0 0.0000 0 FTSE26I 20250923 GEKTE25L 22.9500 -0.65 45 23.0700 22.9500 8 23.0300 10260 GEKTE25L 20250923 GEKTE26C 23.1100 -0.86 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20250923 GEKTE26F 23.2200 -0.90 0 0.0000 0.0000 0 0.0000 0 GEKTE26F 20250923 GEKTE26I 23.3400 -0.89 0 0.0000 0.0000 0 0.0000 0 GEKTE26I 20250923 HTO25L 16.7600 -0.59 1 16.7600 16.7600 1 16.7600 1813 HTO25L 20250923 HTO26C 16.8700 0.24 0 0.0000 0.0000 0 0.0000 0 HTO26C 20250923 HTO26F 16.9500 0.24 0 0.0000 0.0000 0 0.0000 0 HTO26F 20250923 HTO26I 17.0300 0.18 0 0.0000 0.0000 0 0.0000 0 HTO26I 20250923 INKAT25L 8.2100 -0.36 47 8.2700 8.1800 14 8.1800 74974 INKAT25L 20250923 INKAT26C 8.2800 0.24 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20250923 INKAT26F 8.3200 0.24 0 0.0000 0.0000 0 0.0000 0 INKAT26F 20250923 INKAT26I 8.3600 0.12 0 0.0000 0.0000 0 0.0000 0 INKAT26I 20250923 INLOT25L 1.3000 0.78 5276 1.3200 1.2800 92 1.3100 390030 INLOT25L 20250923 INLOT26C 1.3000 6.56 0 0.0000 0.0000 0 0.0000 0 INLOT26C 20250923 INLOT26F 1.3100 7.38 0 0.0000 0.0000 0 0.0000 0 INLOT26F 20250923 INLOT26I 1.3100 6.50 0 0.0000 0.0000 0 0.0000 0 INLOT26I 20250923 INTRK25L 3.4800 0.29 625 3.5500 3.4800 144 3.4700 12891 INTRK25L 20250923 INTRK26C 3.4700 -2.25 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20250923 INTRK26F 3.4900 -1.97 0 0.0000 0.0000 0 0.0000 0 INTRK26F 20250923 INTRK26I 3.5000 -2.23 0 0.0000 0.0000 0 0.0000 0 INTRK26I 20250923 LAMDA25L 7.5100 0.94 347 7.5100 7.4300 61 7.5000 10952 LAMDA25L 20250923 LAMDA26C 7.4700 0.00 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20250923 LAMDA26F 7.5100 0.00 0 0.0000 0.0000 0 0.0000 0 LAMDA26F 20250923 LAMDA26I 7.5500 0.00 0 0.0000 0.0000 0 0.0000 0 LAMDA26I 20250923 MIG25L 4.3000 0.00 6 4.3000 4.3000 1 4.2800 202 MIG25L 20250923 MIG26C 4.2900 -0.46 0 0.0000 0.0000 0 0.0000 0 MIG26C 20250923 MIG26F 4.3100 -0.46 0 0.0000 0.0000 0 0.0000 0 MIG26F 20250923 MIG26I 4.3400 -0.46 0 0.0000 0.0000 0 0.0000 0 MIG26I 20250923 MOH25L 26.1400 0.54 6 26.1400 25.9800 3 25.8100 2531 MOH25L 20250923 MOH26C 25.9600 -1.82 0 0.0000 0.0000 0 0.0000 0 MOH26C 20250923 MOH26F 26.0900 -1.84 0 0.0000 0.0000 0 0.0000 0 MOH26F 20250923 MOH26I 26.2200 -1.83 0 0.0000 0.0000 0 0.0000 0 MOH26I 20250923 MTLN25L 49.4500 -1.71 464 50.9800 49.1000 171 49.5300 3258 MTLN25L 20250923 MTLN26C 50.5500 -0.90 0 0.0000 0.0000 0 0.0000 0 MTLN26C 20250923 MTLN26F 50.8000 -0.92 0 0.0000 0.0000 0 0.0000 0 MTLN26F 20250923 MTLN26I 51.0500 -0.91 0 0.0000 0.0000 0 0.0000 0 MTLN26I 20250923 MXGRR25J 8243.0000 1.38 0 0.0000 0.0000 0 8356.2500 0 MXGRR25J 20250923 MXGRR25K 8508.5000 1.36 0 0.0000 0.0000 0 0.0000 0 MXGRR25K 20250923 MXGRR25L 8521.7500 1.36 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250923 MXGRR26A 8535.0000 1.36 0 0.0000 0.0000 0 0.0000 0 MXGRR26A 20250923 MXGRR26B 8551.5000 1.36 0 0.0000 0.0000 0 0.0000 0 MXGRR26B 20250923 MXGRR26C 8564.7500 1.36 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20250923 MXGRR26F 8607.5000 1.36 0 0.0000 0.0000 0 0.0000 0 MXGRR26F 20250923 MXGRR26I 8650.5000 1.36 0 0.0000 0.0000 0 0.0000 0 MXGRR26I 20250923 OPAP25L 19.7500 0.97 112 19.7500 19.6100 6 19.7600 2072 OPAP25L 20250923 OPAP26C 20.1200 -1.18 0 0.0000 0.0000 0 0.0000 0 OPAP26C 20250923 OPAP26F 20.2200 -1.22 0 0.0000 0.0000 0 0.0000 0 OPAP26F 20250923 OPAP26I 20.3200 -1.22 0 0.0000 0.0000 0 0.0000 0 OPAP26I 20250923 OPTIM25L 8.3100 2.85 13 8.3300 8.2300 4 8.2500 211 OPTIM25L 20250923 OPTIM26C 8.1800 -2.15 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20250923 OPTIM26F 8.2200 -2.26 0 0.0000 0.0000 0 0.0000 0 OPTIM26F 20250923 OPTIM26I 8.2600 -2.25 0 0.0000 0.0000 0 0.0000 0 OPTIM26I 20250923 OTOEL25L 11.5800 1.22 0 0.0000 0.0000 0 11.5200 452 OTOEL25L 20250923 OTOEL26C 11.5100 1.23 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20250923 OTOEL26F 11.5700 1.22 0 0.0000 0.0000 0 0.0000 0 OTOEL26F 20250923 OTOEL26I 11.6300 1.22 0 0.0000 0.0000 0 0.0000 0 OTOEL26I 20250923 PPA25L 41.0900 -4.44 0 0.0000 0.0000 0 40.9000 74 PPA25L 20250923 PPA26C 44.0800 2.32 0 0.0000 0.0000 0 0.0000 0 PPA26C 20250923 PPA26F 44.3000 2.31 0 0.0000 0.0000 0 0.0000 0 PPA26F 20250923 PPA26I 44.5300 2.34 0 0.0000 0.0000 0 0.0000 0 PPA26I 20250923 PPC25L 14.3100 0.07 188 14.4200 14.3100 36 14.4600 22220 PPC25L 20250923 PPC26C 14.3800 1.20 0 0.0000 0.0000 0 0.0000 0 PPC26C 20250923 PPC26F 14.4500 1.19 0 0.0000 0.0000 0 0.0000 0 PPC26F 20250923 PPC26I 14.5300 1.25 0 0.0000 0.0000 0 0.0000 0 PPC26I 20250923 QUEST25L 7.2000 -1.37 0 0.0000 0.0000 0 7.2500 231 QUEST25L 20250923 QUEST26C 7.2500 -1.36 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20250923 QUEST26F 7.2900 -1.35 0 0.0000 0.0000 0 0.0000 0 QUEST26F 20250923 QUEST26I 7.3200 -1.48 0 0.0000 0.0000 0 0.0000 0 QUEST26I 20250923 TATT25L 1.5500 0.00 565 1.5700 1.5400 21 1.5500 7521 TATT25L 20250923 TATT26C 1.5600 0.00 0 0.0000 0.0000 0 0.0000 0 TATT26C 20250923 TATT26F 1.5600 0.00 0 0.0000 0.0000 0 0.0000 0 TATT26F 20250923 TATT26I 1.5700 0.00 0 0.0000 0.0000 0 0.0000 0 TATT26I 20250923 TITC25L 35.9500 -0.14 54 36.3100 35.9000 17 35.9500 1407 TITC25L 20250923 TITC26C 35.9500 -0.85 0 0.0000 0.0000 0 0.0000 0 TITC26C 20250923 TITC26F 36.1300 -0.85 0 0.0000 0.0000 0 0.0000 0 TITC26F 20250923 TITC26I 36.3100 -0.87 0 0.0000 0.0000 0 0.0000 0 TITC26I 20250923 TPEIR25L 7.2800 1.96 3170 7.2900 7.1600 270 7.2700 34145 TPEIR25L 20250923 TPEIR26C 7.1700 2.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20250923 TPEIR26F 7.2100 2.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26F 20250923 TPEIR26I 7.2400 2.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26I 20250923 VIO25L 7.2000 0.42 823 7.2000 7.1200 89 7.2000 4073 VIO25L 20250923 VIO26C 7.2200 0.42 0 0.0000 0.0000 0 0.0000 0 VIO26C 20250923 VIO26F 7.2600 0.41 0 0.0000 0.0000 0 0.0000 0 VIO26F 20250923 VIO26I 7.2900 0.41 0 0.0000 0.0000 0 0.0000 0 VIO26I