DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20250924 ALPHA25J2.20 1.3400 8.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.20 20250924 ALPHA25J2.30 1.2400 8.77 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.30 20250924 ALPHA25J2.40 1.1400 9.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.40 20250924 ALPHA25J2.50 1.0400 10.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.50 20250924 ALPHA25J2.60 0.9430 11.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.60 20250924 ALPHA25J2.70 0.8440 13.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.70 20250924 ALPHA25J2.80 0.7440 15.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.80 20250924 ALPHA25J2.90 0.6450 17.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.90 20250924 ALPHA25J3.00 0.5470 20.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.00 20250924 ALPHA25J3.10 0.4520 24.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.10 20250924 ALPHA25J3.20 0.3620 28.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.20 20250924 ALPHA25J3.30 0.2800 33.97 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.30 20250924 ALPHA25J3.40 0.2080 39.60 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.40 20250924 ALPHA25J3.50 0.1480 46.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.50 20250924 ALPHA25J3.60 0.1010 53.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.60 20250924 ALPHA25J3.70 0.0650 58.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.70 20250924 ALPHA25J3.80 0.0400 66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.80 20250924 ALPHA25J3.90 0.0230 76.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.90 20250924 ALPHA25J4.00 0.0130 85.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.00 20250924 ALPHA25J4.25 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.25 20250924 ALPHA25J4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.40 20250924 ALPHA25J4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.50 20250924 ALPHA25J4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.75 20250924 ALPHA25J4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.80 20250924 ALPHA25J5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J5.00 20250924 ALPHA25J5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J5.25 20250924 ALPHA25J5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J5.50 20250924 ALPHA25J5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J5.75 20250924 ALPHA25J6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J6.00 20250924 ALPHA25K2.40 1.1500 9.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.40 20250924 ALPHA25K2.50 1.0500 10.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.50 20250924 ALPHA25K2.60 0.9500 11.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.60 20250924 ALPHA25K2.70 0.8520 12.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.70 20250924 ALPHA25K2.80 0.7560 14.20 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.80 20250924 ALPHA25K2.90 0.6620 15.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.90 20250924 ALPHA25K3.00 0.5730 17.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.00 20250924 ALPHA25K3.10 0.4880 19.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.10 20250924 ALPHA25K3.20 0.4090 22.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.20 20250924 ALPHA25K3.30 0.3370 24.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.30 20250924 ALPHA25K3.40 0.2720 25.93 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.40 20250924 ALPHA25K3.50 0.2180 28.99 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.50 20250924 ALPHA25K3.60 0.1710 32.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.60 20250924 ALPHA25K3.70 0.1310 35.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.70 20250924 ALPHA25K3.80 0.0990 35.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.80 20250924 ALPHA25K3.90 0.0740 42.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.90 20250924 ALPHA25K4.00 0.0540 45.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25K4.00 20250924 ALPHA25K4.25 0.0230 53.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25K4.25 20250924 ALPHA25K4.50 0.0090 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K4.50 20250924 ALPHA25K4.75 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K4.75 20250924 ALPHA25K5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K5.00 20250924 ALPHA25K5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K5.25 20250924 ALPHA25K5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K5.50 20250924 ALPHA25K5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K5.75 20250924 ALPHA25K6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K6.00 20250924 ALPHA25L2.00 1.5500 6.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20250924 ALPHA25L2.20 1.3500 8.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20250924 ALPHA25L2.30 1.2500 8.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.30 20250924 ALPHA25L2.40 1.1500 8.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20250924 ALPHA25L2.50 1.0600 10.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.50 20250924 ALPHA25L2.60 0.9600 10.98 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20250924 ALPHA25L2.70 0.8670 12.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.70 20250924 ALPHA25L2.80 0.7760 13.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20250924 ALPHA25L2.90 0.6870 14.12 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.90 20250924 ALPHA25L3.00 0.6050 15.68 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.00 20250924 ALPHA25L3.10 0.5280 17.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.10 20250924 ALPHA25L3.20 0.4540 18.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.20 20250924 ALPHA25L3.30 0.3900 20.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.30 20250924 ALPHA25L3.40 0.3290 21.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.40 20250924 ALPHA25L3.50 0.2760 23.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.50 20250924 ALPHA25L3.60 0.2300 26.37 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.60 20250924 ALPHA25L3.70 0.1880 25.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.70 20250924 ALPHA25L3.80 0.1550 31.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.80 20250924 ALPHA25L3.90 0.1240 29.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.90 20250924 ALPHA25L4.00 0.1010 36.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.00 20250924 ALPHA25L4.25 0.0560 40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.25 20250924 ALPHA25L4.40 0.0380 40.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.40 20250924 ALPHA25L4.50 0.0290 38.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.50 20250924 ALPHA25L4.75 0.0150 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.75 20250924 ALPHA25L4.80 0.0130 44.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.80 20250924 ALPHA25L5.00 0.0070 40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.00 20250924 ALPHA25L5.25 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.25 20250924 ALPHA25L5.50 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.50 20250924 ALPHA25L5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.75 20250924 ALPHA25L6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L6.00 20250924 ALPHA25V2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.20 20250924 ALPHA25V2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.30 20250924 ALPHA25V2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.40 20250924 ALPHA25V2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.50 20250924 ALPHA25V2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.60 20250924 ALPHA25V2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.70 20250924 ALPHA25V2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.80 20250924 ALPHA25V2.90 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.90 20250924 ALPHA25V3.00 0.0030 -62.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.00 20250924 ALPHA25V3.10 0.0080 -55.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.10 20250924 ALPHA25V3.20 0.0180 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.20 20250924 ALPHA25V3.30 0.0360 -44.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.30 20250924 ALPHA25V3.40 0.0640 -39.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.40 20250924 ALPHA25V3.50 0.1040 -33.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.50 20250924 ALPHA25V3.60 0.1560 -29.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.60 20250924 ALPHA25V3.70 0.2210 -25.34 0 0.0000 0.0000 0 0.2240 0 ALPHA25V3.70 20250924 ALPHA25V3.80 0.2960 -22.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.80 20250924 ALPHA25V3.90 0.3790 -19.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.90 20250924 ALPHA25V4.00 0.4690 -16.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.00 20250924 ALPHA25V4.25 0.7100 -12.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.25 20250924 ALPHA25V4.40 0.8600 -10.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.40 20250924 ALPHA25V4.50 0.9600 -9.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.50 20250924 ALPHA25V4.75 1.2100 -7.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.75 20250924 ALPHA25V4.80 1.2600 -7.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.80 20250924 ALPHA25V5.00 1.4600 -6.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25V5.00 20250924 ALPHA25V5.25 1.7100 -5.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25V5.25 20250924 ALPHA25V5.50 1.9600 -4.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25V5.50 20250924 ALPHA25V5.75 2.2100 -4.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25V5.75 20250924 ALPHA25V6.00 2.4600 -3.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25V6.00 20250924 ALPHA25W2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.40 20250924 ALPHA25W2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.50 20250924 ALPHA25W2.60 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.60 20250924 ALPHA25W2.70 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.70 20250924 ALPHA25W2.80 0.0070 -41.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.80 20250924 ALPHA25W2.90 0.0130 -40.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.90 20250924 ALPHA25W3.00 0.0230 -37.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.00 20250924 ALPHA25W3.10 0.0380 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.10 20250924 ALPHA25W3.20 0.0590 -30.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.20 20250924 ALPHA25W3.30 0.0870 -27.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.30 20250924 ALPHA25W3.40 0.1220 -26.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.40 20250924 ALPHA25W3.50 0.1670 -23.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.50 20250924 ALPHA25W3.60 0.2200 -20.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.60 20250924 ALPHA25W3.70 0.2800 -19.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.70 20250924 ALPHA25W3.80 0.3480 -17.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.80 20250924 ALPHA25W3.90 0.4240 -15.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.90 20250924 ALPHA25W4.00 0.5040 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25W4.00 20250924 ALPHA25W4.25 0.7240 -11.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25W4.25 20250924 ALPHA25W4.50 0.9620 -9.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25W4.50 20250924 ALPHA25W4.75 1.2100 -7.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25W4.75 20250924 ALPHA25W5.00 1.4600 -6.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25W5.00 20250924 ALPHA25W5.25 1.7100 -5.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25W5.25 20250924 ALPHA25W5.50 1.9600 -4.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25W5.50 20250924 ALPHA25W5.75 2.2100 -4.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25W5.75 20250924 ALPHA25W6.00 2.4600 -3.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25W6.00 20250924 ALPHA25X2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20250924 ALPHA25X2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20250924 ALPHA25X2.30 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.30 20250924 ALPHA25X2.40 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20250924 ALPHA25X2.50 0.0040 -42.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.50 20250924 ALPHA25X2.60 0.0080 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20250924 ALPHA25X2.70 0.0140 -30.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.70 20250924 ALPHA25X2.80 0.0220 -29.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20250924 ALPHA25X2.90 0.0330 -31.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.90 20250924 ALPHA25X3.00 0.0510 -26.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.00 20250924 ALPHA25X3.10 0.0730 -23.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.10 20250924 ALPHA25X3.20 0.0990 -23.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.20 20250924 ALPHA25X3.30 0.1340 -20.24 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.30 20250924 ALPHA25X3.40 0.1740 -19.07 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.40 20250924 ALPHA25X3.50 0.2200 -18.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.50 20250924 ALPHA25X3.60 0.2740 -16.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.60 20250924 ALPHA25X3.70 0.3320 -15.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.70 20250924 ALPHA25X3.80 0.3990 -13.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.80 20250924 ALPHA25X3.90 0.4680 -13.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.90 20250924 ALPHA25X4.00 0.5450 -11.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.00 20250924 ALPHA25X4.25 0.7510 -10.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.25 20250924 ALPHA25X4.40 0.8850 -9.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.40 20250924 ALPHA25X4.50 0.9760 -8.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.50 20250924 ALPHA25X4.75 1.2100 -7.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.75 20250924 ALPHA25X4.80 1.2600 -7.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.80 20250924 ALPHA25X5.00 1.4600 -6.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.00 20250924 ALPHA25X5.25 1.7100 -5.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.25 20250924 ALPHA25X5.50 1.9600 -4.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.50 20250924 ALPHA25X5.75 2.2100 -4.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.75 20250924 ALPHA25X6.00 2.4600 -3.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25X6.00 20250924 ALPHA26C2.00 1.5600 6.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20250924 ALPHA26C2.20 1.3700 7.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20250924 ALPHA26C2.30 1.2700 8.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.30 20250924 ALPHA26C2.40 1.1800 9.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20250924 ALPHA26C2.50 1.0800 8.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.50 20250924 ALPHA26C2.60 0.9950 10.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20250924 ALPHA26C2.70 0.9070 10.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.70 20250924 ALPHA26C2.80 0.8260 11.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20250924 ALPHA26C2.90 0.7450 11.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.90 20250924 ALPHA26C3.00 0.6720 13.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20250924 ALPHA26C3.10 0.6000 12.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.10 20250924 ALPHA26C3.20 0.5370 14.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20250924 ALPHA26C3.30 0.4740 14.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.30 20250924 ALPHA26C3.40 0.4200 16.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20250924 ALPHA26C3.50 0.3680 16.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.50 20250924 ALPHA26C3.60 0.3230 17.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.60 20250924 ALPHA26C3.70 0.2820 18.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.70 20250924 ALPHA26C3.80 0.2430 17.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.80 20250924 ALPHA26C3.90 0.2120 20.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.90 20250924 ALPHA26C4.00 0.1810 19.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.00 20250924 ALPHA26C4.25 0.1240 24.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.25 20250924 ALPHA26C4.40 0.0970 22.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.40 20250924 ALPHA26C4.50 0.0830 27.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.50 20250924 ALPHA26C4.75 0.0540 25.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.75 20250924 ALPHA26C4.80 0.0500 31.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.80 20250924 ALPHA26C5.00 0.0340 25.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.00 20250924 ALPHA26C5.25 0.0210 23.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.25 20250924 ALPHA26C5.50 0.0140 40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.50 20250924 ALPHA26C5.75 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.75 20250924 ALPHA26C6.00 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.00 20250924 ALPHA26F2.00 1.5800 6.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20250924 ALPHA26F2.20 1.3900 7.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20250924 ALPHA26F2.30 1.3000 8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.30 20250924 ALPHA26F2.40 1.2100 8.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20250924 ALPHA26F2.50 1.1200 8.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.50 20250924 ALPHA26F2.60 1.0400 9.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20250924 ALPHA26F2.70 0.9570 9.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.70 20250924 ALPHA26F2.80 0.8790 9.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20250924 ALPHA26F2.90 0.8070 10.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.90 20250924 ALPHA26F3.00 0.7350 10.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20250924 ALPHA26F3.10 0.6730 11.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.10 20250924 ALPHA26F3.20 0.6110 12.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20250924 ALPHA26F3.30 0.5530 11.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.30 20250924 ALPHA26F3.40 0.5020 13.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20250924 ALPHA26F3.50 0.4510 13.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.50 20250924 ALPHA26F3.60 0.4070 13.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20250924 ALPHA26F3.70 0.3670 15.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.70 20250924 ALPHA26F3.80 0.3260 14.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20250924 ALPHA26F3.90 0.2920 14.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.90 20250924 ALPHA26F4.00 0.2620 15.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.00 20250924 ALPHA26F4.25 0.1950 16.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.25 20250924 ALPHA26F4.40 0.1640 19.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20250924 ALPHA26F4.50 0.1430 16.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.50 20250924 ALPHA26F4.75 0.1060 20.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.75 20250924 ALPHA26F4.80 0.1000 21.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.80 20250924 ALPHA26F5.00 0.0760 16.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.00 20250924 ALPHA26F5.25 0.0550 22.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.25 20250924 ALPHA26F5.50 0.0400 21.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.50 20250924 ALPHA26F5.75 0.0280 21.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.75 20250924 ALPHA26F6.00 0.0200 17.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.00 20250924 ALPHA26I2.40 1.2400 7.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.40 20250924 ALPHA26I2.50 1.1600 8.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.50 20250924 ALPHA26I2.60 1.0800 8.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.60 20250924 ALPHA26I2.70 1.0000 8.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.70 20250924 ALPHA26I2.80 0.9310 9.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.80 20250924 ALPHA26I2.90 0.8600 9.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.90 20250924 ALPHA26I3.00 0.7970 9.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.00 20250924 ALPHA26I3.10 0.7350 10.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.10 20250924 ALPHA26I3.20 0.6740 9.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.20 20250924 ALPHA26I3.30 0.6220 10.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.30 20250924 ALPHA26I3.40 0.5720 11.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.40 20250924 ALPHA26I3.50 0.5220 11.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.50 20250924 ALPHA26I3.60 0.4780 11.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.60 20250924 ALPHA26I3.70 0.4390 12.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.70 20250924 ALPHA26I3.80 0.3990 13.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.80 20250924 ALPHA26I3.90 0.3610 11.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.90 20250924 ALPHA26I4.00 0.3310 12.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.00 20250924 ALPHA26I4.25 0.2590 13.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.25 20250924 ALPHA26I4.50 0.2050 15.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.50 20250924 ALPHA26I4.75 0.1570 13.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.75 20250924 ALPHA26I5.00 0.1240 18.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.00 20250924 ALPHA26I5.25 0.0940 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.25 20250924 ALPHA26O2.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20250924 ALPHA26O2.20 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20250924 ALPHA26O2.30 0.0080 -27.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.30 20250924 ALPHA26O2.40 0.0130 -27.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20250924 ALPHA26O2.50 0.0200 -25.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.50 20250924 ALPHA26O2.60 0.0300 -23.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20250924 ALPHA26O2.70 0.0410 -25.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.70 20250924 ALPHA26O2.80 0.0590 -19.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20250924 ALPHA26O2.90 0.0770 -22.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.90 20250924 ALPHA26O3.00 0.1030 -17.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20250924 ALPHA26O3.10 0.1300 -19.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.10 20250924 ALPHA26O3.20 0.1660 -16.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20250924 ALPHA26O3.30 0.2030 -16.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.30 20250924 ALPHA26O3.40 0.2490 -14.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20250924 ALPHA26O3.50 0.2960 -14.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.50 20250924 ALPHA26O3.60 0.3510 -13.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.60 20250924 ALPHA26O3.70 0.4090 -12.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.70 20250924 ALPHA26O3.80 0.4700 -12.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.80 20250924 ALPHA26O3.90 0.5390 -10.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.90 20250924 ALPHA26O4.00 0.6090 -10.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.00 20250924 ALPHA26O4.25 0.8010 -8.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.25 20250924 ALPHA26O4.40 0.9260 -8.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.40 20250924 ALPHA26O4.50 1.0100 -8.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.50 20250924 ALPHA26O4.75 1.2400 -6.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.75 20250924 ALPHA26O4.80 1.2800 -6.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.80 20250924 ALPHA26O5.00 1.4700 -6.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.00 20250924 ALPHA26O5.25 1.7100 -5.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.25 20250924 ALPHA26O5.50 1.9600 -4.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.50 20250924 ALPHA26O5.75 2.2100 -4.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.75 20250924 ALPHA26O6.00 2.4600 -3.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.00 20250924 ALPHA26R2.00 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20250924 ALPHA26R2.20 0.0150 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20250924 ALPHA26R2.30 0.0220 -21.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.30 20250924 ALPHA26R2.40 0.0320 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20250924 ALPHA26R2.50 0.0430 -20.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.50 20250924 ALPHA26R2.60 0.0590 -19.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20250924 ALPHA26R2.70 0.0770 -17.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.70 20250924 ALPHA26R2.80 0.0990 -17.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20250924 ALPHA26R2.90 0.1250 -14.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.90 20250924 ALPHA26R3.00 0.1520 -16.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20250924 ALPHA26R3.10 0.1890 -13.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.10 20250924 ALPHA26R3.20 0.2260 -13.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20250924 ALPHA26R3.30 0.2670 -13.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.30 20250924 ALPHA26R3.40 0.3150 -11.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20250924 ALPHA26R3.50 0.3630 -11.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.50 20250924 ALPHA26R3.60 0.4180 -11.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20250924 ALPHA26R3.70 0.4770 -10.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.70 20250924 ALPHA26R3.80 0.5370 -10.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20250924 ALPHA26R3.90 0.6030 -9.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.90 20250924 ALPHA26R4.00 0.6720 -8.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20250924 ALPHA26R4.25 0.8550 -8.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.25 20250924 ALPHA26R4.40 0.9740 -7.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20250924 ALPHA26R4.50 1.0500 -7.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.50 20250924 ALPHA26R4.75 1.2700 -5.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.75 20250924 ALPHA26R4.80 1.3100 -6.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.80 20250924 ALPHA26R5.00 1.4900 -5.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.00 20250924 ALPHA26R5.25 1.7300 -4.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.25 20250924 ALPHA26R5.50 1.9700 -4.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.50 20250924 ALPHA26R5.75 2.2100 -4.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.75 20250924 ALPHA26R6.00 2.4600 -3.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.00 20250924 ALPHA26U2.40 0.0520 -18.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.40 20250924 ALPHA26U2.50 0.0690 -16.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.50 20250924 ALPHA26U2.60 0.0880 -15.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.60 20250924 ALPHA26U2.70 0.1100 -16.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.70 20250924 ALPHA26U2.80 0.1370 -13.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.80 20250924 ALPHA26U2.90 0.1650 -14.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.90 20250924 ALPHA26U3.00 0.2000 -12.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.00 20250924 ALPHA26U3.10 0.2370 -11.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.10 20250924 ALPHA26U3.20 0.2740 -12.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.20 20250924 ALPHA26U3.30 0.3210 -11.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.30 20250924 ALPHA26U3.40 0.3690 -10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.40 20250924 ALPHA26U3.50 0.4180 -10.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.50 20250924 ALPHA26U3.60 0.4740 -9.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.60 20250924 ALPHA26U3.70 0.5330 -9.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.70 20250924 ALPHA26U3.80 0.5930 -8.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.80 20250924 ALPHA26U3.90 0.6550 -8.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.90 20250924 ALPHA26U4.00 0.7250 -7.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.00 20250924 ALPHA26U4.25 0.9010 -7.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.25 20250924 ALPHA26U4.50 1.1000 -5.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.50 20250924 ALPHA26U4.75 1.3000 -6.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.75 20250924 ALPHA26U5.00 1.5200 -5.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.00 20250924 ALPHA26U5.25 1.7500 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.25 20250924 ETE25J10.00 2.3100 14.36 0 0.0000 0.0000 0 0.0000 0 ETE25J10.00 20250924 ETE25J10.50 1.8200 18.95 0 0.0000 0.0000 0 0.0000 0 ETE25J10.50 20250924 ETE25J11.00 1.3300 25.47 0 0.0000 0.0000 0 0.0000 0 ETE25J11.00 20250924 ETE25J11.50 0.8900 34.04 0 0.0000 0.0000 0 0.0000 0 ETE25J11.50 20250924 ETE25J12.00 0.5250 44.63 0 0.0000 0.0000 0 0.0000 0 ETE25J12.00 20250924 ETE25J12.50 0.2670 56.14 0 0.0000 0.0000 0 0.2470 7 ETE25J12.50 20250924 ETE25J13.00 0.1150 64.29 0 0.0000 0.0000 0 0.1030 3 ETE25J13.00 20250924 ETE25J13.50 0.0420 75.00 0 0.0000 0.0000 0 0.0000 0 ETE25J13.50 20250924 ETE25J14.00 0.0130 85.71 0 0.0000 0.0000 0 0.0000 0 ETE25J14.00 20250924 ETE25J14.50 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ETE25J14.50 20250924 ETE25J15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J15.00 20250924 ETE25J15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J15.50 20250924 ETE25J16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J16.00 20250924 ETE25J16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J16.50 20250924 ETE25J17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J17.00 20250924 ETE25J17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J17.50 20250924 ETE25J18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J18.00 20250924 ETE25J18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J18.50 20250924 ETE25J8.25 4.0600 7.98 0 0.0000 0.0000 0 0.0000 0 ETE25J8.25 20250924 ETE25J8.50 3.8100 8.55 0 0.0000 0.0000 0 0.0000 0 ETE25J8.50 20250924 ETE25J8.75 3.5600 9.20 0 0.0000 0.0000 0 0.0000 0 ETE25J8.75 20250924 ETE25J8.80 3.5100 9.35 0 0.0000 0.0000 0 0.0000 0 ETE25J8.80 20250924 ETE25J9.00 3.3100 9.97 0 0.0000 0.0000 0 0.0000 0 ETE25J9.00 20250924 ETE25J9.20 3.1100 10.68 0 0.0000 0.0000 0 0.0000 0 ETE25J9.20 20250924 ETE25J9.25 3.0600 10.87 0 0.0000 0.0000 0 0.0000 0 ETE25J9.25 20250924 ETE25J9.50 2.8100 11.95 0 0.0000 0.0000 0 0.0000 0 ETE25J9.50 20250924 ETE25J9.60 2.7100 12.45 0 0.0000 0.0000 0 0.0000 0 ETE25J9.60 20250924 ETE25J9.75 2.5600 13.27 0 0.0000 0.0000 0 0.0000 0 ETE25J9.75 20250924 ETE25K10.00 2.3400 13.59 0 0.0000 0.0000 0 0.0000 0 ETE25K10.00 20250924 ETE25K10.50 1.8700 16.88 0 0.0000 0.0000 0 0.0000 0 ETE25K10.50 20250924 ETE25K11.00 1.4300 20.17 0 0.0000 0.0000 0 0.0000 0 ETE25K11.00 20250924 ETE25K11.50 1.0300 23.06 0 0.0000 0.0000 0 0.0000 0 ETE25K11.50 20250924 ETE25K12.00 0.7070 28.08 0 0.0000 0.0000 0 0.0000 0 ETE25K12.00 20250924 ETE25K12.50 0.4570 31.32 0 0.0000 0.0000 0 0.0000 0 ETE25K12.50 20250924 ETE25K13.00 0.2740 33.01 0 0.0000 0.0000 0 0.0000 0 ETE25K13.00 20250924 ETE25K13.50 0.1540 35.09 0 0.0000 0.0000 0 0.0000 0 ETE25K13.50 20250924 ETE25K14.00 0.0830 43.10 0 0.0000 0.0000 0 0.0000 0 ETE25K14.00 20250924 ETE25K14.50 0.0420 50.00 0 0.0000 0.0000 0 0.0000 0 ETE25K14.50 20250924 ETE25K15.00 0.0200 53.85 0 0.0000 0.0000 0 0.0000 0 ETE25K15.00 20250924 ETE25K15.50 0.0090 50.00 0 0.0000 0.0000 0 0.0000 0 ETE25K15.50 20250924 ETE25K16.00 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 ETE25K16.00 20250924 ETE25K16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K16.50 20250924 ETE25K17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K17.00 20250924 ETE25K17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K17.50 20250924 ETE25K18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K18.00 20250924 ETE25K18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K18.50 20250924 ETE25K8.25 4.0800 7.94 0 0.0000 0.0000 0 0.0000 0 ETE25K8.25 20250924 ETE25K8.50 3.8300 8.50 0 0.0000 0.0000 0 0.0000 0 ETE25K8.50 20250924 ETE25K8.75 3.5800 9.15 0 0.0000 0.0000 0 0.0000 0 ETE25K8.75 20250924 ETE25K9.00 3.3300 9.90 0 0.0000 0.0000 0 0.0000 0 ETE25K9.00 20250924 ETE25K9.25 3.0800 10.79 0 0.0000 0.0000 0 0.0000 0 ETE25K9.25 20250924 ETE25K9.50 2.8300 11.42 0 0.0000 0.0000 0 0.0000 0 ETE25K9.50 20250924 ETE25K9.75 2.5900 12.61 0 0.0000 0.0000 0 0.0000 0 ETE25K9.75 20250924 ETE25L10.00 2.3900 12.74 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250924 ETE25L10.50 1.9500 15.38 0 0.0000 0.0000 0 0.0000 0 ETE25L10.50 20250924 ETE25L11.00 1.5400 17.56 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250924 ETE25L11.50 1.1800 20.78 0 0.0000 0.0000 0 0.0000 0 ETE25L11.50 20250924 ETE25L12.00 0.8800 24.82 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250924 ETE25L12.50 0.6330 28.66 0 0.0000 0.0000 0 0.0000 0 ETE25L12.50 20250924 ETE25L13.00 0.4400 32.53 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20250924 ETE25L13.50 0.2960 36.41 0 0.0000 0.0000 0 0.0000 0 ETE25L13.50 20250924 ETE25L14.00 0.1920 38.13 0 0.0000 0.0000 0 0.0000 0 ETE25L14.00 20250924 ETE25L14.50 0.1200 39.53 0 0.0000 0.0000 0 0.0000 0 ETE25L14.50 20250924 ETE25L15.00 0.0730 40.38 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20250924 ETE25L15.50 0.0450 50.00 0 0.0000 0.0000 0 0.0000 0 ETE25L15.50 20250924 ETE25L16.00 0.0260 62.50 0 0.0000 0.0000 0 0.0000 0 ETE25L16.00 20250924 ETE25L16.50 0.0150 66.67 0 0.0000 0.0000 0 0.0000 0 ETE25L16.50 20250924 ETE25L17.00 0.0080 60.00 0 0.0000 0.0000 0 0.0000 0 ETE25L17.00 20250924 ETE25L17.50 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ETE25L17.50 20250924 ETE25L18.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE25L18.00 20250924 ETE25L18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L18.50 20250924 ETE25L5.60 6.7300 4.67 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250924 ETE25L6.00 6.3300 4.98 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250924 ETE25L6.40 5.9300 5.33 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250924 ETE25L6.80 5.5300 5.74 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250924 ETE25L7.20 5.1300 5.99 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250924 ETE25L7.60 4.7400 6.76 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250924 ETE25L8.00 4.3400 7.43 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250924 ETE25L8.25 4.0900 7.92 0 0.0000 0.0000 0 0.0000 0 ETE25L8.25 20250924 ETE25L8.40 3.9400 8.24 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250924 ETE25L8.50 3.8400 8.47 0 0.0000 0.0000 0 0.0000 0 ETE25L8.50 20250924 ETE25L8.75 3.6000 9.09 0 0.0000 0.0000 0 0.0000 0 ETE25L8.75 20250924 ETE25L8.80 3.5500 9.23 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250924 ETE25L9.00 3.3500 9.84 0 0.0000 0.0000 0 0.0000 0 ETE25L9.00 20250924 ETE25L9.20 3.1500 10.14 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250924 ETE25L9.25 3.1100 10.68 0 0.0000 0.0000 0 0.0000 0 ETE25L9.25 20250924 ETE25L9.50 2.8600 10.85 0 0.0000 0.0000 0 0.0000 0 ETE25L9.50 20250924 ETE25L9.60 2.7700 11.69 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250924 ETE25L9.75 2.6300 12.39 0 0.0000 0.0000 0 0.0000 0 ETE25L9.75 20250924 ETE25V10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V10.00 20250924 ETE25V10.50 0.0030 -72.73 0 0.0000 0.0000 0 0.0000 0 ETE25V10.50 20250924 ETE25V11.00 0.0190 -61.22 0 0.0000 0.0000 0 0.0000 0 ETE25V11.00 20250924 ETE25V11.50 0.0750 -49.66 0 0.0000 0.0000 0 0.0770 3 ETE25V11.50 20250924 ETE25V12.00 0.2090 -39.77 0 0.0000 0.0000 0 0.0000 0 ETE25V12.00 20250924 ETE25V12.50 0.4510 -31.25 0 0.0000 0.0000 0 0.0000 0 ETE25V12.50 20250924 ETE25V13.00 0.8010 -24.43 0 0.0000 0.0000 0 0.0000 0 ETE25V13.00 20250924 ETE25V13.50 1.2300 -18.54 0 0.0000 0.0000 0 0.0000 0 ETE25V13.50 20250924 ETE25V14.00 1.7000 -15.00 0 0.0000 0.0000 0 0.0000 0 ETE25V14.00 20250924 ETE25V14.50 2.2000 -12.00 0 0.0000 0.0000 0 0.0000 0 ETE25V14.50 20250924 ETE25V15.00 2.7000 -10.00 0 0.0000 0.0000 0 0.0000 0 ETE25V15.00 20250924 ETE25V15.50 3.2000 -8.57 0 0.0000 0.0000 0 0.0000 0 ETE25V15.50 20250924 ETE25V16.00 3.7000 -7.50 0 0.0000 0.0000 0 0.0000 0 ETE25V16.00 20250924 ETE25V16.50 4.2000 -6.67 0 0.0000 0.0000 0 0.0000 0 ETE25V16.50 20250924 ETE25V17.00 4.7000 -6.00 0 0.0000 0.0000 0 0.0000 0 ETE25V17.00 20250924 ETE25V17.50 5.2000 -5.45 0 0.0000 0.0000 0 0.0000 0 ETE25V17.50 20250924 ETE25V18.00 5.7000 -5.00 0 0.0000 0.0000 0 0.0000 0 ETE25V18.00 20250924 ETE25V18.50 6.2000 -4.62 0 0.0000 0.0000 0 0.0000 0 ETE25V18.50 20250924 ETE25V8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V8.25 20250924 ETE25V8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V8.50 20250924 ETE25V8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V8.75 20250924 ETE25V8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V8.80 20250924 ETE25V9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.00 20250924 ETE25V9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.20 20250924 ETE25V9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.25 20250924 ETE25V9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.50 20250924 ETE25V9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.60 20250924 ETE25V9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.75 20250924 ETE25W10.00 0.0110 -54.17 0 0.0000 0.0000 0 0.0000 0 ETE25W10.00 20250924 ETE25W10.50 0.0350 -47.76 0 0.0000 0.0000 0 0.0000 0 ETE25W10.50 20250924 ETE25W11.00 0.0920 -39.87 0 0.0000 0.0000 0 0.0000 0 ETE25W11.00 20250924 ETE25W11.50 0.1970 -34.33 0 0.0000 0.0000 0 0.0000 0 ETE25W11.50 20250924 ETE25W12.00 0.3700 -28.16 0 0.0000 0.0000 0 0.0000 0 ETE25W12.00 20250924 ETE25W12.50 0.6190 -23.67 0 0.0000 0.0000 0 0.0000 0 ETE25W12.50 20250924 ETE25W13.00 0.9380 -19.83 0 0.0000 0.0000 0 0.0000 0 ETE25W13.00 20250924 ETE25W13.50 1.3200 -16.46 0 0.0000 0.0000 0 0.0000 0 ETE25W13.50 20250924 ETE25W14.00 1.7500 -13.79 0 0.0000 0.0000 0 0.0000 0 ETE25W14.00 20250924 ETE25W14.50 2.2200 -11.55 0 0.0000 0.0000 0 0.0000 0 ETE25W14.50 20250924 ETE25W15.00 2.7000 -10.00 0 0.0000 0.0000 0 0.0000 0 ETE25W15.00 20250924 ETE25W15.50 3.2000 -8.57 0 0.0000 0.0000 0 0.0000 0 ETE25W15.50 20250924 ETE25W16.00 3.7000 -7.50 0 0.0000 0.0000 0 0.0000 0 ETE25W16.00 20250924 ETE25W16.50 4.2000 -6.67 0 0.0000 0.0000 0 0.0000 0 ETE25W16.50 20250924 ETE25W17.00 4.7000 -6.00 0 0.0000 0.0000 0 0.0000 0 ETE25W17.00 20250924 ETE25W17.50 5.2000 -5.45 0 0.0000 0.0000 0 0.0000 0 ETE25W17.50 20250924 ETE25W18.00 5.7000 -5.00 0 0.0000 0.0000 0 0.0000 0 ETE25W18.00 20250924 ETE25W18.50 6.2000 -4.62 0 0.0000 0.0000 0 0.0000 0 ETE25W18.50 20250924 ETE25W8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W8.25 20250924 ETE25W8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W8.50 20250924 ETE25W8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W8.75 20250924 ETE25W9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W9.00 20250924 ETE25W9.25 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ETE25W9.25 20250924 ETE25W9.50 0.0030 -57.14 0 0.0000 0.0000 0 0.0000 0 ETE25W9.50 20250924 ETE25W9.75 0.0060 -57.14 0 0.0000 0.0000 0 0.0000 0 ETE25W9.75 20250924 ETE25X10.00 0.0460 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250924 ETE25X10.50 0.0980 -30.50 0 0.0000 0.0000 0 0.0000 0 ETE25X10.50 20250924 ETE25X11.00 0.1900 -25.78 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250924 ETE25X11.50 0.3300 -22.17 0 0.0000 0.0000 0 0.0000 0 ETE25X11.50 20250924 ETE25X12.00 0.5250 -19.35 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250924 ETE25X12.50 0.7780 -17.15 0 0.0000 0.0000 0 0.0000 0 ETE25X12.50 20250924 ETE25X13.00 1.0900 -14.84 0 0.0000 0.0000 0 1.1000 150 ETE25X13.00 20250924 ETE25X13.50 1.4400 -13.77 0 0.0000 0.0000 0 0.0000 0 ETE25X13.50 20250924 ETE25X14.00 1.8400 -11.96 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20250924 ETE25X14.50 2.2700 -10.63 0 0.0000 0.0000 0 0.0000 0 ETE25X14.50 20250924 ETE25X15.00 2.7300 -9.60 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20250924 ETE25X15.50 3.2100 -8.29 0 0.0000 0.0000 0 0.0000 0 ETE25X15.50 20250924 ETE25X16.00 3.7000 -7.50 0 0.0000 0.0000 0 0.0000 0 ETE25X16.00 20250924 ETE25X16.50 4.2000 -6.67 0 0.0000 0.0000 0 0.0000 0 ETE25X16.50 20250924 ETE25X17.00 4.7000 -6.00 0 0.0000 0.0000 0 0.0000 0 ETE25X17.00 20250924 ETE25X17.50 5.2000 -5.45 0 0.0000 0.0000 0 0.0000 0 ETE25X17.50 20250924 ETE25X18.00 5.7000 -5.00 0 0.0000 0.0000 0 0.0000 0 ETE25X18.00 20250924 ETE25X18.50 6.2000 -4.62 0 0.0000 0.0000 0 0.0000 0 ETE25X18.50 20250924 ETE25X5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250924 ETE25X6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250924 ETE25X6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250924 ETE25X6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250924 ETE25X7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250924 ETE25X7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250924 ETE25X8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250924 ETE25X8.25 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.25 20250924 ETE25X8.40 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250924 ETE25X8.50 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE25X8.50 20250924 ETE25X8.75 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.75 20250924 ETE25X8.80 0.0040 -42.86 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250924 ETE25X9.00 0.0060 -40.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.00 20250924 ETE25X9.20 0.0100 -37.50 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250924 ETE25X9.25 0.0110 -38.89 0 0.0000 0.0000 0 0.0000 0 ETE25X9.25 20250924 ETE25X9.50 0.0190 -34.48 0 0.0000 0.0000 0 0.0000 0 ETE25X9.50 20250924 ETE25X9.60 0.0220 -37.14 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250924 ETE25X9.75 0.0300 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE25X9.75 20250924 ETE26C10.00 2.5200 10.53 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20250924 ETE26C10.50 2.1100 11.64 0 0.0000 0.0000 0 0.0000 0 ETE26C10.50 20250924 ETE26C11.00 1.7400 12.26 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20250924 ETE26C11.50 1.4100 13.71 0 0.0000 0.0000 0 0.0000 0 ETE26C11.50 20250924 ETE26C12.00 1.1300 15.90 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20250924 ETE26C12.50 0.8820 15.45 0 0.0000 0.0000 0 0.0000 0 ETE26C12.50 20250924 ETE26C13.00 0.6730 14.65 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20250924 ETE26C13.50 0.5140 16.82 0 0.0000 0.0000 0 0.0000 0 ETE26C13.50 20250924 ETE26C14.00 0.3860 17.68 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20250924 ETE26C14.50 0.2800 15.23 0 0.0000 0.0000 0 0.0000 0 ETE26C14.50 20250924 ETE26C15.00 0.2050 19.19 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20250924 ETE26C15.50 0.1480 17.46 0 0.0000 0.0000 0 0.0000 0 ETE26C15.50 20250924 ETE26C16.00 0.1010 13.48 0 0.0000 0.0000 0 0.0000 0 ETE26C16.00 20250924 ETE26C16.50 0.0740 19.35 0 0.0000 0.0000 0 0.0000 0 ETE26C16.50 20250924 ETE26C17.00 0.0490 11.36 0 0.0000 0.0000 0 0.0000 0 ETE26C17.00 20250924 ETE26C17.50 0.0350 20.69 0 0.0000 0.0000 0 0.0000 0 ETE26C17.50 20250924 ETE26C18.00 0.0230 9.52 0 0.0000 0.0000 0 0.0000 0 ETE26C18.00 20250924 ETE26C18.50 0.0160 23.08 0 0.0000 0.0000 0 0.0000 0 ETE26C18.50 20250924 ETE26C6.00 6.3600 4.95 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20250924 ETE26C6.40 5.9600 5.30 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20250924 ETE26C6.80 5.5700 5.69 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20250924 ETE26C7.20 5.1700 6.16 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20250924 ETE26C7.60 4.7800 6.70 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20250924 ETE26C8.00 4.3800 7.09 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20250924 ETE26C8.25 4.1400 7.53 0 0.0000 0.0000 0 0.0000 0 ETE26C8.25 20250924 ETE26C8.40 3.9900 7.84 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20250924 ETE26C8.50 3.9000 8.03 0 0.0000 0.0000 0 0.0000 0 ETE26C8.50 20250924 ETE26C8.75 3.6600 8.61 0 0.0000 0.0000 0 0.0000 0 ETE26C8.75 20250924 ETE26C8.80 3.6100 8.41 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20250924 ETE26C9.00 3.4200 8.92 0 0.0000 0.0000 0 0.0000 0 ETE26C9.00 20250924 ETE26C9.20 3.2400 9.46 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20250924 ETE26C9.25 3.1900 9.25 0 0.0000 0.0000 0 0.0000 0 ETE26C9.25 20250924 ETE26C9.50 2.9600 9.63 0 0.0000 0.0000 0 0.0000 0 ETE26C9.50 20250924 ETE26C9.60 2.8700 9.96 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20250924 ETE26C9.75 2.7400 10.48 0 0.0000 0.0000 0 0.0000 0 ETE26C9.75 20250924 ETE26F10.00 2.6700 9.43 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20250924 ETE26F10.50 2.2900 10.10 0 0.0000 0.0000 0 0.0000 0 ETE26F10.50 20250924 ETE26F11.00 1.9500 10.80 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20250924 ETE26F11.50 1.6300 10.88 0 0.0000 0.0000 0 0.0000 0 ETE26F11.50 20250924 ETE26F12.00 1.3600 12.40 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20250924 ETE26F12.50 1.1200 12.00 0 0.0000 0.0000 0 0.0000 0 ETE26F12.50 20250924 ETE26F13.00 0.9100 12.07 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20250924 ETE26F13.50 0.7400 12.63 0 0.0000 0.0000 0 0.0000 0 ETE26F13.50 20250924 ETE26F14.00 0.5830 10.84 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20250924 ETE26F14.50 0.4720 13.19 0 0.0000 0.0000 0 0.0000 0 ETE26F14.50 20250924 ETE26F15.00 0.3660 10.57 0 0.0000 0.0000 0 0.0000 0 ETE26F15.00 20250924 ETE26F15.50 0.2920 13.18 0 0.0000 0.0000 0 0.0000 0 ETE26F15.50 20250924 ETE26F16.00 0.2220 9.90 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20250924 ETE26F16.50 0.1760 12.10 0 0.0000 0.0000 0 0.0000 0 ETE26F16.50 20250924 ETE26F17.00 0.1310 9.17 0 0.0000 0.0000 0 0.0000 0 ETE26F17.00 20250924 ETE26F17.50 0.1040 11.83 0 0.0000 0.0000 0 0.0000 0 ETE26F17.50 20250924 ETE26F18.00 0.0770 11.59 0 0.0000 0.0000 0 0.0000 0 ETE26F18.00 20250924 ETE26F18.50 0.0590 9.26 0 0.0000 0.0000 0 0.0000 0 ETE26F18.50 20250924 ETE26F8.25 4.2000 7.14 0 0.0000 0.0000 0 0.0000 0 ETE26F8.25 20250924 ETE26F8.40 4.0600 7.41 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20250924 ETE26F8.50 3.9700 7.59 0 0.0000 0.0000 0 0.0000 0 ETE26F8.50 20250924 ETE26F8.75 3.7400 7.78 0 0.0000 0.0000 0 0.0000 0 ETE26F8.75 20250924 ETE26F8.80 3.6900 7.58 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20250924 ETE26F9.00 3.5200 8.31 0 0.0000 0.0000 0 0.0000 0 ETE26F9.00 20250924 ETE26F9.20 3.3400 8.44 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20250924 ETE26F9.25 3.3000 8.55 0 0.0000 0.0000 0 0.0000 0 ETE26F9.25 20250924 ETE26F9.50 3.0800 8.83 0 0.0000 0.0000 0 0.0000 0 ETE26F9.50 20250924 ETE26F9.60 3.0000 9.09 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20250924 ETE26F9.75 2.8700 9.13 0 0.0000 0.0000 0 0.0000 0 ETE26F9.75 20250924 ETE26I10.00 2.8100 8.08 0 0.0000 0.0000 0 0.0000 0 ETE26I10.00 20250924 ETE26I10.50 2.4500 8.41 0 0.0000 0.0000 0 0.0000 0 ETE26I10.50 20250924 ETE26I11.00 2.1300 9.79 0 0.0000 0.0000 0 0.0000 0 ETE26I11.00 20250924 ETE26I11.50 1.8200 8.98 0 0.0000 0.0000 0 0.0000 0 ETE26I11.50 20250924 ETE26I12.00 1.5600 10.64 0 0.0000 0.0000 0 0.0000 0 ETE26I12.00 20250924 ETE26I12.50 1.3200 9.09 0 0.0000 0.0000 0 0.0000 0 ETE26I12.50 20250924 ETE26I13.00 1.1100 9.90 0 0.0000 0.0000 0 0.0000 0 ETE26I13.00 20250924 ETE26I13.50 0.9330 9.51 0 0.0000 0.0000 0 0.0000 0 ETE26I13.50 20250924 ETE26I14.00 0.7790 11.44 0 0.0000 0.0000 0 0.0000 0 ETE26I14.00 20250924 ETE26I14.50 0.6430 9.17 0 0.0000 0.0000 0 0.0000 0 ETE26I14.50 20250924 ETE26I15.00 0.5340 11.02 0 0.0000 0.0000 0 0.0000 0 ETE26I15.00 20250924 ETE26I15.50 0.4320 8.27 0 0.0000 0.0000 0 0.0000 0 ETE26I15.50 20250924 ETE26I16.00 0.3600 9.76 0 0.0000 0.0000 0 0.0000 0 ETE26I16.00 20250924 ETE26I16.50 0.2880 9.51 0 0.0000 0.0000 0 0.0000 0 ETE26I16.50 20250924 ETE26I17.00 0.2370 8.22 0 0.0000 0.0000 0 0.0000 0 ETE26I17.00 20250924 ETE26I17.50 0.1920 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26I17.50 20250924 ETE26I8.25 4.2800 7.00 0 0.0000 0.0000 0 0.0000 0 ETE26I8.25 20250924 ETE26I8.50 4.0500 6.86 0 0.0000 0.0000 0 0.0000 0 ETE26I8.50 20250924 ETE26I8.75 3.8300 7.28 0 0.0000 0.0000 0 0.0000 0 ETE26I8.75 20250924 ETE26I9.00 3.6200 7.74 0 0.0000 0.0000 0 0.0000 0 ETE26I9.00 20250924 ETE26I9.25 3.4100 7.91 0 0.0000 0.0000 0 0.0000 0 ETE26I9.25 20250924 ETE26I9.50 3.2000 8.11 0 0.0000 0.0000 0 0.0000 0 ETE26I9.50 20250924 ETE26I9.75 3.0000 7.91 0 0.0000 0.0000 0 0.0000 0 ETE26I9.75 20250924 ETE26O10.00 0.1240 -30.73 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20250924 ETE26O10.50 0.2090 -28.18 0 0.0000 0.0000 0 0.0000 0 ETE26O10.50 20250924 ETE26O11.00 0.3350 -24.21 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20250924 ETE26O11.50 0.5040 -20.50 0 0.0000 0.0000 0 0.0000 0 ETE26O11.50 20250924 ETE26O12.00 0.7160 -17.32 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20250924 ETE26O12.50 0.9700 -15.65 0 0.0000 0.0000 0 0.0000 0 ETE26O12.50 20250924 ETE26O13.00 1.2600 -14.86 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20250924 ETE26O13.50 1.6000 -12.57 0 0.0000 0.0000 0 0.0000 0 ETE26O13.50 20250924 ETE26O14.00 1.9800 -10.81 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20250924 ETE26O14.50 2.3800 -9.85 0 0.0000 0.0000 0 0.0000 0 ETE26O14.50 20250924 ETE26O15.00 2.8100 -8.77 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20250924 ETE26O15.50 3.2600 -7.91 0 0.0000 0.0000 0 0.0000 0 ETE26O15.50 20250924 ETE26O16.00 3.7200 -7.46 0 0.0000 0.0000 0 0.0000 0 ETE26O16.00 20250924 ETE26O16.50 4.2100 -6.44 0 0.0000 0.0000 0 0.0000 0 ETE26O16.50 20250924 ETE26O17.00 4.7000 -6.00 0 0.0000 0.0000 0 0.0000 0 ETE26O17.00 20250924 ETE26O17.50 5.2000 -5.45 0 0.0000 0.0000 0 0.0000 0 ETE26O17.50 20250924 ETE26O18.00 5.7000 -5.00 0 0.0000 0.0000 0 0.0000 0 ETE26O18.00 20250924 ETE26O18.50 6.2000 -4.62 0 0.0000 0.0000 0 0.0000 0 ETE26O18.50 20250924 ETE26O6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20250924 ETE26O6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20250924 ETE26O6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20250924 ETE26O7.20 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20250924 ETE26O7.60 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20250924 ETE26O8.00 0.0050 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20250924 ETE26O8.25 0.0090 -43.75 0 0.0000 0.0000 0 0.0000 0 ETE26O8.25 20250924 ETE26O8.40 0.0120 -42.86 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20250924 ETE26O8.50 0.0140 -44.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.50 20250924 ETE26O8.75 0.0220 -40.54 0 0.0000 0.0000 0 0.0000 0 ETE26O8.75 20250924 ETE26O8.80 0.0240 -40.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20250924 ETE26O9.00 0.0320 -39.62 0 0.0000 0.0000 0 0.0000 0 ETE26O9.00 20250924 ETE26O9.20 0.0450 -34.78 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20250924 ETE26O9.25 0.0480 -36.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.25 20250924 ETE26O9.50 0.0670 -34.31 0 0.0000 0.0000 0 0.0000 0 ETE26O9.50 20250924 ETE26O9.60 0.0780 -30.97 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20250924 ETE26O9.75 0.0940 -30.88 0 0.0000 0.0000 0 0.0000 0 ETE26O9.75 20250924 ETE26R10.00 0.2240 -24.58 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20250924 ETE26R10.50 0.3420 -19.91 0 0.0000 0.0000 0 0.0000 0 ETE26R10.50 20250924 ETE26R11.00 0.4890 -19.04 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20250924 ETE26R11.50 0.6660 -18.08 0 0.0000 0.0000 0 0.0000 0 ETE26R11.50 20250924 ETE26R12.00 0.8950 -14.76 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20250924 ETE26R12.50 1.1500 -14.18 0 0.0000 0.0000 0 0.0000 0 ETE26R12.50 20250924 ETE26R13.00 1.4400 -12.73 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20250924 ETE26R13.50 1.7700 -11.06 0 0.0000 0.0000 0 0.0000 0 ETE26R13.50 20250924 ETE26R14.00 2.1200 -10.17 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20250924 ETE26R14.50 2.5100 -9.06 0 0.0000 0.0000 0 0.0000 0 ETE26R14.50 20250924 ETE26R15.00 2.9100 -8.49 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20250924 ETE26R15.50 3.3400 -7.48 0 0.0000 0.0000 0 0.0000 0 ETE26R15.50 20250924 ETE26R16.00 3.7800 -7.13 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20250924 ETE26R16.50 4.2500 -6.18 0 0.0000 0.0000 0 0.0000 0 ETE26R16.50 20250924 ETE26R17.00 4.7200 -5.79 0 0.0000 0.0000 0 0.0000 0 ETE26R17.00 20250924 ETE26R17.50 5.2100 -5.27 0 0.0000 0.0000 0 0.0000 0 ETE26R17.50 20250924 ETE26R18.00 5.7000 -5.00 0 0.0000 0.0000 0 0.0000 0 ETE26R18.00 20250924 ETE26R18.50 6.2000 -4.62 0 0.0000 0.0000 0 0.0000 0 ETE26R18.50 20250924 ETE26R8.25 0.0310 -38.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.25 20250924 ETE26R8.40 0.0390 -33.90 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20250924 ETE26R8.50 0.0450 -31.82 0 0.0000 0.0000 0 0.0000 0 ETE26R8.50 20250924 ETE26R8.75 0.0610 -32.22 0 0.0000 0.0000 0 0.0000 0 ETE26R8.75 20250924 ETE26R8.80 0.0650 -32.29 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20250924 ETE26R9.00 0.0830 -29.66 0 0.0000 0.0000 0 0.0000 0 ETE26R9.00 20250924 ETE26R9.20 0.1040 -26.76 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20250924 ETE26R9.25 0.1100 -27.15 0 0.0000 0.0000 0 0.0000 0 ETE26R9.25 20250924 ETE26R9.50 0.1380 -28.87 0 0.0000 0.0000 0 0.0000 0 ETE26R9.50 20250924 ETE26R9.60 0.1550 -26.54 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20250924 ETE26R9.75 0.1810 -23.95 0 0.0000 0.0000 0 0.0000 0 ETE26R9.75 20250924 ETE26U10.00 0.3210 -20.54 0 0.0000 0.0000 0 0.0000 0 ETE26U10.00 20250924 ETE26U10.50 0.4490 -19.39 0 0.0000 0.0000 0 0.0000 0 ETE26U10.50 20250924 ETE26U11.00 0.6190 -15.90 0 0.0000 0.0000 0 0.0000 0 ETE26U11.00 20250924 ETE26U11.50 0.8080 -15.75 0 0.0000 0.0000 0 0.0000 0 ETE26U11.50 20250924 ETE26U12.00 1.0400 -13.33 0 0.0000 0.0000 0 0.0000 0 ETE26U12.00 20250924 ETE26U12.50 1.3000 -12.75 0 0.0000 0.0000 0 0.0000 0 ETE26U12.50 20250924 ETE26U13.00 1.5900 -11.17 0 0.0000 0.0000 0 0.0000 0 ETE26U13.00 20250924 ETE26U13.50 1.9100 -10.33 0 0.0000 0.0000 0 0.0000 0 ETE26U13.50 20250924 ETE26U14.00 2.2500 -9.27 0 0.0000 0.0000 0 0.0000 0 ETE26U14.00 20250924 ETE26U14.50 2.6200 -8.71 0 0.0000 0.0000 0 0.0000 0 ETE26U14.50 20250924 ETE26U15.00 3.0200 -7.65 0 0.0000 0.0000 0 0.0000 0 ETE26U15.00 20250924 ETE26U15.50 3.4200 -7.32 0 0.0000 0.0000 0 0.0000 0 ETE26U15.50 20250924 ETE26U16.00 3.8600 -6.54 0 0.0000 0.0000 0 0.0000 0 ETE26U16.00 20250924 ETE26U16.50 4.3000 -6.11 0 0.0000 0.0000 0 0.0000 0 ETE26U16.50 20250924 ETE26U17.00 4.7600 -5.74 0 0.0000 0.0000 0 0.0000 0 ETE26U17.00 20250924 ETE26U17.50 5.2300 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26U17.50 20250924 ETE26U8.25 0.0640 -29.67 0 0.0000 0.0000 0 0.0000 0 ETE26U8.25 20250924 ETE26U8.50 0.0830 -29.66 0 0.0000 0.0000 0 0.0000 0 ETE26U8.50 20250924 ETE26U8.75 0.1110 -24.49 0 0.0000 0.0000 0 0.0000 0 ETE26U8.75 20250924 ETE26U9.00 0.1380 -26.60 0 0.0000 0.0000 0 0.0000 0 ETE26U9.00 20250924 ETE26U9.25 0.1750 -24.24 0 0.0000 0.0000 0 0.0000 0 ETE26U9.25 20250924 ETE26U9.50 0.2190 -20.65 0 0.0000 0.0000 0 0.0000 0 ETE26U9.50 20250924 ETE26U9.75 0.2620 -22.94 0 0.0000 0.0000 0 0.0000 0 ETE26U9.75 20250924 FTSE25J4400 800.0000 7.24 0 0.0000 0.0000 0 0.0000 0 FTSE25J4400 20250924 FTSE25J4450 750.0000 7.60 0 0.0000 0.0000 0 0.0000 0 FTSE25J4450 20250924 FTSE25J4500 700.0000 8.19 0 0.0000 0.0000 0 0.0000 0 FTSE25J4500 20250924 FTSE25J4550 650.0000 8.88 0 0.0000 0.0000 0 0.0000 0 FTSE25J4550 20250924 FTSE25J4600 600.0000 9.69 0 0.0000 0.0000 0 611.0000 8 FTSE25J4600 20250924 FTSE25J4650 551.0000 10.64 0 0.0000 0.0000 0 0.0000 0 FTSE25J4650 20250924 FTSE25J4700 502.0000 11.80 0 0.0000 0.0000 0 0.0000 0 FTSE25J4700 20250924 FTSE25J4750 453.0000 12.97 0 0.0000 0.0000 0 0.0000 0 FTSE25J4750 20250924 FTSE25J4800 404.0000 14.45 0 0.0000 0.0000 0 0.0000 0 FTSE25J4800 20250924 FTSE25J4850 357.0000 15.91 0 0.0000 0.0000 0 0.0000 0 FTSE25J4850 20250924 FTSE25J4900 312.0000 18.18 0 0.0000 0.0000 0 0.0000 0 FTSE25J4900 20250924 FTSE25J4950 268.0000 20.18 0 0.0000 0.0000 0 276.0000 180 FTSE25J4950 20250924 FTSE25J5000 227.0000 22.70 0 0.0000 0.0000 0 234.0000 211 FTSE25J5000 20250924 FTSE25J5050 189.0000 26.00 0 0.0000 0.0000 0 194.0000 103 FTSE25J5050 20250924 FTSE25J5100 154.0000 5.48 0 0.0000 0.0000 0 158.0000 130 FTSE25J5100 20250924 FTSE25J5150 123.0000 0.82 0 0.0000 0.0000 0 127.0000 91 FTSE25J5150 20250924 FTSE25J5200 92.0000 -13.21 300 92.0000 88.0000 6 99.0000 343 FTSE25J5200 20250924 FTSE25J5250 79.0000 6.76 60 79.0000 79.0000 2 75.5000 105 FTSE25J5250 20250924 FTSE25J5300 55.5000 4.72 0 0.0000 0.0000 0 56.5000 40 FTSE25J5300 20250924 FTSE25J5350 40.7500 49.54 0 0.0000 0.0000 0 40.7500 90 FTSE25J5350 20250924 FTSE25J5400 23.0000 22.67 5 23.0000 23.0000 2 29.0000 218 FTSE25J5400 20250924 FTSE25J5450 20.2500 58.82 0 0.0000 0.0000 0 20.0000 20 FTSE25J5450 20250924 FTSE25J5500 13.7500 65.66 0 0.0000 0.0000 0 0.0000 0 FTSE25J5500 20250924 FTSE25J5550 9.1000 71.70 0 0.0000 0.0000 0 0.0000 0 FTSE25J5550 20250924 FTSE25J5600 5.9000 78.79 0 0.0000 0.0000 0 0.0000 0 FTSE25J5600 20250924 FTSE25J5650 3.7000 85.00 0 0.0000 0.0000 0 0.0000 0 FTSE25J5650 20250924 FTSE25J5700 2.3000 91.67 0 0.0000 0.0000 0 0.0000 0 FTSE25J5700 20250924 FTSE25J5750 1.4000 105.88 0 0.0000 0.0000 0 0.0000 0 FTSE25J5750 20250924 FTSE25J5800 0.8100 113.16 0 0.0000 0.0000 0 0.0000 0 FTSE25J5800 20250924 FTSE25J5850 0.4600 119.05 0 0.0000 0.0000 0 0.0000 0 FTSE25J5850 20250924 FTSE25K4550 633.0000 8.02 0 0.0000 0.0000 0 0.0000 0 FTSE25K4550 20250924 FTSE25K4600 585.0000 8.33 0 0.0000 0.0000 0 0.0000 0 FTSE25K4600 20250924 FTSE25K4650 539.0000 9.11 0 0.0000 0.0000 0 0.0000 0 FTSE25K4650 20250924 FTSE25K4700 493.0000 9.56 0 0.0000 0.0000 0 0.0000 0 FTSE25K4700 20250924 FTSE25K4750 449.0000 10.32 0 0.0000 0.0000 0 0.0000 0 FTSE25K4750 20250924 FTSE25K4800 406.0000 10.93 0 0.0000 0.0000 0 0.0000 0 FTSE25K4800 20250924 FTSE25K4850 365.0000 11.62 0 0.0000 0.0000 0 0.0000 0 FTSE25K4850 20250924 FTSE25K4900 326.0000 12.41 0 0.0000 0.0000 0 0.0000 0 FTSE25K4900 20250924 FTSE25K4950 289.0000 13.33 0 0.0000 0.0000 0 0.0000 0 FTSE25K4950 20250924 FTSE25K5000 254.0000 0.40 0 0.0000 0.0000 0 266.0000 30 FTSE25K5000 20250924 FTSE25K5050 222.0000 15.03 0 0.0000 0.0000 0 233.0000 30 FTSE25K5050 20250924 FTSE25K5100 192.0000 -10.28 0 0.0000 0.0000 0 202.0000 120 FTSE25K5100 20250924 FTSE25K5150 165.0000 17.02 0 0.0000 0.0000 0 174.0000 3 FTSE25K5150 20250924 FTSE25K5200 141.0000 -1.40 0 0.0000 0.0000 0 149.0000 1 FTSE25K5200 20250924 FTSE25K5250 119.0000 19.00 0 0.0000 0.0000 0 0.0000 0 FTSE25K5250 20250924 FTSE25K5300 99.5000 19.88 0 0.0000 0.0000 0 0.0000 0 FTSE25K5300 20250924 FTSE25K5350 83.0000 21.17 0 0.0000 0.0000 0 0.0000 0 FTSE25K5350 20250924 FTSE25K5400 68.0000 21.43 0 0.0000 0.0000 0 0.0000 0 FTSE25K5400 20250924 FTSE25K5450 55.5000 22.65 0 0.0000 0.0000 0 0.0000 0 FTSE25K5450 20250924 FTSE25K5500 45.0000 24.14 0 0.0000 0.0000 0 0.0000 0 FTSE25K5500 20250924 FTSE25K5550 36.0000 25.22 0 0.0000 0.0000 0 0.0000 0 FTSE25K5550 20250924 FTSE25K5600 28.7500 26.37 0 0.0000 0.0000 0 0.0000 0 FTSE25K5600 20250924 FTSE25K5650 22.5000 26.76 0 0.0000 0.0000 0 0.0000 0 FTSE25K5650 20250924 FTSE25K5700 17.7500 29.09 0 0.0000 0.0000 0 0.0000 0 FTSE25K5700 20250924 FTSE25K5750 13.7500 30.95 0 0.0000 0.0000 0 0.0000 0 FTSE25K5750 20250924 FTSE25K5800 10.5000 31.25 0 0.0000 0.0000 0 0.0000 0 FTSE25K5800 20250924 FTSE25K5850 8.0000 31.15 0 0.0000 0.0000 0 0.0000 0 FTSE25K5850 20250924 FTSE25L3250 1928.0000 2.61 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250924 FTSE25L3300 1878.0000 2.62 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250924 FTSE25L3350 1829.0000 2.75 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250924 FTSE25L3400 1779.0000 2.83 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250924 FTSE25L3450 1729.0000 2.92 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250924 FTSE25L3500 1679.0000 3.01 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250924 FTSE25L3550 1630.0000 3.10 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250924 FTSE25L3600 1580.0000 3.20 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250924 FTSE25L3650 1530.0000 3.31 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250924 FTSE25L3700 1480.0000 3.42 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250924 FTSE25L3750 1431.0000 3.55 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250924 FTSE25L3800 1381.0000 3.68 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250924 FTSE25L3850 1331.0000 3.82 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250924 FTSE25L3900 1281.0000 3.89 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250924 FTSE25L3950 1232.0000 4.14 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250924 FTSE25L4000 1182.0000 4.32 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250924 FTSE25L4100 1083.0000 4.74 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250924 FTSE25L4200 984.0000 5.13 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250924 FTSE25L4300 886.0000 5.73 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250924 FTSE25L4400 789.0000 6.33 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250924 FTSE25L4450 741.0000 6.62 0 0.0000 0.0000 0 0.0000 0 FTSE25L4450 20250924 FTSE25L4500 694.0000 7.10 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20250924 FTSE25L4550 648.0000 7.46 0 0.0000 0.0000 0 0.0000 0 FTSE25L4550 20250924 FTSE25L4600 602.0000 7.89 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20250924 FTSE25L4650 558.0000 8.35 0 0.0000 0.0000 0 0.0000 0 FTSE25L4650 20250924 FTSE25L4700 514.0000 8.67 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20250924 FTSE25L4750 472.0000 9.26 0 0.0000 0.0000 0 0.0000 0 FTSE25L4750 20250924 FTSE25L4800 432.0000 9.92 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20250924 FTSE25L4850 393.0000 10.39 0 0.0000 0.0000 0 0.0000 0 FTSE25L4850 20250924 FTSE25L4900 356.0000 10.90 0 0.0000 0.0000 0 0.0000 0 FTSE25L4900 20250924 FTSE25L4950 321.0000 11.46 0 0.0000 0.0000 0 0.0000 0 FTSE25L4950 20250924 FTSE25L5000 288.0000 12.06 0 0.0000 0.0000 0 0.0000 0 FTSE25L5000 20250924 FTSE25L5050 257.0000 12.72 0 0.0000 0.0000 0 0.0000 0 FTSE25L5050 20250924 FTSE25L5100 228.0000 13.43 0 0.0000 0.0000 0 0.0000 0 FTSE25L5100 20250924 FTSE25L5150 201.0000 13.56 0 0.0000 0.0000 0 0.0000 0 FTSE25L5150 20250924 FTSE25L5200 177.0000 14.94 0 0.0000 0.0000 0 0.0000 0 FTSE25L5200 20250924 FTSE25L5250 154.0000 14.93 0 0.0000 0.0000 0 0.0000 0 FTSE25L5250 20250924 FTSE25L5300 134.0000 15.52 0 0.0000 0.0000 0 0.0000 0 FTSE25L5300 20250924 FTSE25L5350 116.0000 16.58 0 0.0000 0.0000 0 0.0000 0 FTSE25L5350 20250924 FTSE25L5400 99.5000 17.06 0 0.0000 0.0000 0 0.0000 0 FTSE25L5400 20250924 FTSE25L5450 85.0000 18.06 0 0.0000 0.0000 0 0.0000 0 FTSE25L5450 20250924 FTSE25L5500 72.0000 18.03 0 0.0000 0.0000 0 0.0000 0 FTSE25L5500 20250924 FTSE25L5550 61.0000 19.61 0 0.0000 0.0000 0 0.0000 0 FTSE25L5550 20250924 FTSE25L5600 51.0000 20.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L5600 20250924 FTSE25L5650 42.7500 20.42 0 0.0000 0.0000 0 0.0000 0 FTSE25L5650 20250924 FTSE25L5700 35.5000 21.37 0 0.0000 0.0000 0 0.0000 0 FTSE25L5700 20250924 FTSE25L5750 29.5000 22.92 0 0.0000 0.0000 0 0.0000 0 FTSE25L5750 20250924 FTSE25L5800 24.2500 24.36 0 0.0000 0.0000 0 0.0000 0 FTSE25L5800 20250924 FTSE25L5850 19.7500 23.44 0 0.0000 0.0000 0 0.0000 0 FTSE25L5850 20250924 FTSE25V4400 0.0100 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25V4400 20250924 FTSE25V4450 0.0200 -60.00 0 0.0000 0.0000 0 0.0000 0 FTSE25V4450 20250924 FTSE25V4500 0.0600 -45.45 0 0.0000 0.0000 0 0.0000 0 FTSE25V4500 20250924 FTSE25V4550 0.1300 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25V4550 20250924 FTSE25V4600 0.2900 -46.30 0 0.0000 0.0000 0 0.0000 0 FTSE25V4600 20250924 FTSE25V4650 0.5900 -46.36 0 0.0000 0.0000 0 0.0000 0 FTSE25V4650 20250924 FTSE25V4700 1.2000 -42.86 0 0.0000 0.0000 0 0.0000 0 FTSE25V4700 20250924 FTSE25V4750 2.2000 -40.54 0 0.0000 0.0000 0 0.0000 0 FTSE25V4750 20250924 FTSE25V4800 3.9000 -40.00 0 0.0000 0.0000 0 0.0000 0 FTSE25V4800 20250924 FTSE25V4850 6.7000 -37.67 0 0.0000 0.0000 0 0.0000 0 FTSE25V4850 20250924 FTSE25V4900 11.0000 -35.29 0 0.0000 0.0000 0 8.7000 10 FTSE25V4900 20250924 FTSE25V4950 17.2500 -33.01 0 0.0000 0.0000 0 14.0000 70 FTSE25V4950 20250924 FTSE25V5000 26.0000 -30.67 0 0.0000 0.0000 0 21.7500 35 FTSE25V5000 20250924 FTSE25V5050 37.7500 -28.77 0 0.0000 0.0000 0 32.5000 90 FTSE25V5050 20250924 FTSE25V5100 53.0000 6.00 0 0.0000 0.0000 0 46.7500 193 FTSE25V5100 20250924 FTSE25V5150 72.5000 -24.48 0 0.0000 0.0000 0 64.5000 181 FTSE25V5150 20250924 FTSE25V5200 95.5000 -22.98 0 0.0000 0.0000 0 87.0000 152 FTSE25V5200 20250924 FTSE25V5250 117.0000 -24.52 60 120.0000 117.0000 2 113.0000 305 FTSE25V5250 20250924 FTSE25V5300 154.0000 -19.37 0 0.0000 0.0000 0 144.0000 61 FTSE25V5300 20250924 FTSE25V5350 189.0000 -17.47 0 0.0000 0.0000 0 179.0000 30 FTSE25V5350 20250924 FTSE25V5400 228.0000 -15.87 0 0.0000 0.0000 0 217.0000 110 FTSE25V5400 20250924 FTSE25V5450 269.0000 -14.60 0 0.0000 0.0000 0 258.0000 50 FTSE25V5450 20250924 FTSE25V5500 312.0000 -13.33 0 0.0000 0.0000 0 0.0000 0 FTSE25V5500 20250924 FTSE25V5550 358.0000 -12.04 0 0.0000 0.0000 0 0.0000 0 FTSE25V5550 20250924 FTSE25V5600 404.0000 -11.21 0 0.0000 0.0000 0 0.0000 0 FTSE25V5600 20250924 FTSE25V5650 452.0000 -10.32 0 0.0000 0.0000 0 0.0000 0 FTSE25V5650 20250924 FTSE25V5700 501.0000 -9.40 0 0.0000 0.0000 0 0.0000 0 FTSE25V5700 20250924 FTSE25V5750 550.0000 -8.64 0 0.0000 0.0000 0 0.0000 0 FTSE25V5750 20250924 FTSE25V5800 599.0000 -8.13 0 0.0000 0.0000 0 0.0000 0 FTSE25V5800 20250924 FTSE25V5850 649.0000 -7.55 0 0.0000 0.0000 0 0.0000 0 FTSE25V5850 20250924 FTSE25W4550 5.4000 -29.87 0 0.0000 0.0000 0 0.0000 0 FTSE25W4550 20250924 FTSE25W4600 7.8000 -29.09 0 0.0000 0.0000 0 0.0000 0 FTSE25W4600 20250924 FTSE25W4650 11.0000 -27.87 0 0.0000 0.0000 0 0.0000 0 FTSE25W4650 20250924 FTSE25W4700 15.5000 -25.30 0 0.0000 0.0000 0 0.0000 0 FTSE25W4700 20250924 FTSE25W4750 21.0000 -24.32 0 0.0000 0.0000 0 0.0000 0 FTSE25W4750 20250924 FTSE25W4800 28.0000 -23.29 0 0.0000 0.0000 0 0.0000 0 FTSE25W4800 20250924 FTSE25W4850 36.7500 -21.81 0 0.0000 0.0000 0 0.0000 0 FTSE25W4850 20250924 FTSE25W4900 47.5000 -20.83 0 0.0000 0.0000 0 0.0000 0 FTSE25W4900 20250924 FTSE25W4950 60.0000 -20.00 0 0.0000 0.0000 0 0.0000 0 FTSE25W4950 20250924 FTSE25W5000 75.5000 -18.38 0 0.0000 0.0000 0 0.0000 0 FTSE25W5000 20250924 FTSE25W5050 93.0000 -17.70 0 0.0000 0.0000 0 0.0000 0 FTSE25W5050 20250924 FTSE25W5100 113.0000 -16.30 0 0.0000 0.0000 0 105.0000 31 FTSE25W5100 20250924 FTSE25W5150 136.0000 -15.53 0 0.0000 0.0000 0 0.0000 0 FTSE25W5150 20250924 FTSE25W5200 161.0000 7.33 0 0.0000 0.0000 0 152.0000 5 FTSE25W5200 20250924 FTSE25W5250 189.0000 1.61 0 0.0000 0.0000 0 179.0000 60 FTSE25W5250 20250924 FTSE25W5300 220.0000 3.29 0 0.0000 0.0000 0 208.0000 60 FTSE25W5300 20250924 FTSE25W5350 253.0000 -11.85 0 0.0000 0.0000 0 0.0000 0 FTSE25W5350 20250924 FTSE25W5400 288.0000 -11.11 0 0.0000 0.0000 0 0.0000 0 FTSE25W5400 20250924 FTSE25W5450 325.0000 -10.71 0 0.0000 0.0000 0 0.0000 0 FTSE25W5450 20250924 FTSE25W5500 364.0000 -10.12 0 0.0000 0.0000 0 0.0000 0 FTSE25W5500 20250924 FTSE25W5550 405.0000 -9.40 0 0.0000 0.0000 0 0.0000 0 FTSE25W5550 20250924 FTSE25W5600 448.0000 -8.76 0 0.0000 0.0000 0 0.0000 0 FTSE25W5600 20250924 FTSE25W5650 492.0000 -8.21 0 0.0000 0.0000 0 0.0000 0 FTSE25W5650 20250924 FTSE25W5700 536.0000 -7.75 0 0.0000 0.0000 0 0.0000 0 FTSE25W5700 20250924 FTSE25W5750 582.0000 -7.32 0 0.0000 0.0000 0 0.0000 0 FTSE25W5750 20250924 FTSE25W5800 629.0000 -6.81 0 0.0000 0.0000 0 0.0000 0 FTSE25W5800 20250924 FTSE25W5850 676.0000 -6.50 0 0.0000 0.0000 0 0.0000 0 FTSE25W5850 20250924 FTSE25X3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250924 FTSE25X3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250924 FTSE25X3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250924 FTSE25X3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250924 FTSE25X3450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250924 FTSE25X3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250924 FTSE25X3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250924 FTSE25X3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250924 FTSE25X3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250924 FTSE25X3700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250924 FTSE25X3750 0.0100 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250924 FTSE25X3800 0.0200 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250924 FTSE25X3850 0.0400 -42.86 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250924 FTSE25X3900 0.0700 -36.36 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250924 FTSE25X3950 0.1200 -36.84 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250924 FTSE25X4000 0.2000 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250924 FTSE25X4100 0.5100 -32.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250924 FTSE25X4200 1.2000 -29.41 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250924 FTSE25X4300 2.6000 -27.78 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250924 FTSE25X4400 5.2000 -26.76 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250924 FTSE25X4450 7.3000 -23.96 0 0.0000 0.0000 0 0.0000 0 FTSE25X4450 20250924 FTSE25X4500 9.9000 -23.85 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20250924 FTSE25X4550 13.2500 -23.19 0 0.0000 0.0000 0 0.0000 0 FTSE25X4550 20250924 FTSE25X4600 17.5000 -21.35 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20250924 FTSE25X4650 22.7500 -20.87 0 0.0000 0.0000 0 0.0000 0 FTSE25X4650 20250924 FTSE25X4700 29.2500 -19.86 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20250924 FTSE25X4750 37.0000 -19.13 0 0.0000 0.0000 0 0.0000 0 FTSE25X4750 20250924 FTSE25X4800 46.2500 -18.14 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20250924 FTSE25X4850 57.5000 -17.27 0 0.0000 0.0000 0 0.0000 0 FTSE25X4850 20250924 FTSE25X4900 70.0000 -16.67 0 0.0000 0.0000 0 0.0000 0 FTSE25X4900 20250924 FTSE25X4950 84.5000 -15.50 0 0.0000 0.0000 0 0.0000 0 FTSE25X4950 20250924 FTSE25X5000 101.0000 -15.13 0 0.0000 0.0000 0 0.0000 0 FTSE25X5000 20250924 FTSE25X5050 120.0000 -14.29 0 0.0000 0.0000 0 0.0000 0 FTSE25X5050 20250924 FTSE25X5100 141.0000 -13.50 0 0.0000 0.0000 0 0.0000 0 FTSE25X5100 20250924 FTSE25X5150 164.0000 -12.77 0 0.0000 0.0000 0 0.0000 0 FTSE25X5150 20250924 FTSE25X5200 189.0000 -12.50 0 0.0000 0.0000 0 0.0000 0 FTSE25X5200 20250924 FTSE25X5250 217.0000 -11.43 0 0.0000 0.0000 0 0.0000 0 FTSE25X5250 20250924 FTSE25X5300 246.0000 -10.87 0 0.0000 0.0000 0 0.0000 0 FTSE25X5300 20250924 FTSE25X5350 278.0000 -10.32 0 0.0000 0.0000 0 0.0000 0 FTSE25X5350 20250924 FTSE25X5400 311.0000 -9.86 0 0.0000 0.0000 0 0.0000 0 FTSE25X5400 20250924 FTSE25X5450 346.0000 -9.42 0 0.0000 0.0000 0 0.0000 0 FTSE25X5450 20250924 FTSE25X5500 383.0000 -9.03 0 0.0000 0.0000 0 0.0000 0 FTSE25X5500 20250924 FTSE25X5550 422.0000 -8.46 0 0.0000 0.0000 0 0.0000 0 FTSE25X5550 20250924 FTSE25X5600 462.0000 -7.97 0 0.0000 0.0000 0 0.0000 0 FTSE25X5600 20250924 FTSE25X5650 503.0000 -7.54 0 0.0000 0.0000 0 0.0000 0 FTSE25X5650 20250924 FTSE25X5700 546.0000 -7.14 0 0.0000 0.0000 0 0.0000 0 FTSE25X5700 20250924 FTSE25X5750 589.0000 -6.95 0 0.0000 0.0000 0 0.0000 0 FTSE25X5750 20250924 FTSE25X5800 634.0000 -6.49 0 0.0000 0.0000 0 0.0000 0 FTSE25X5800 20250924 FTSE25X5850 679.0000 -6.22 0 0.0000 0.0000 0 0.0000 0 FTSE25X5850 20250924 FTSE26C3350 1845.0000 2.67 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20250924 FTSE26C3400 1796.0000 2.80 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20250924 FTSE26C3450 1746.0000 2.83 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20250924 FTSE26C3500 1697.0000 2.97 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20250924 FTSE26C3550 1648.0000 3.06 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20250924 FTSE26C3600 1598.0000 3.16 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20250924 FTSE26C3650 1549.0000 3.27 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20250924 FTSE26C3700 1499.0000 3.31 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20250924 FTSE26C3750 1450.0000 3.50 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20250924 FTSE26C3800 1401.0000 3.62 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20250924 FTSE26C3850 1352.0000 3.76 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20250924 FTSE26C3900 1303.0000 3.82 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20250924 FTSE26C3950 1254.0000 3.98 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20250924 FTSE26C4000 1206.0000 4.15 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20250924 FTSE26C4100 1109.0000 4.43 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20250924 FTSE26C4200 1014.0000 4.75 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20250924 FTSE26C4300 921.0000 5.14 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20250924 FTSE26C4400 831.0000 5.59 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20250924 FTSE26C4450 787.0000 5.92 0 0.0000 0.0000 0 0.0000 0 FTSE26C4450 20250924 FTSE26C4500 744.0000 6.13 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20250924 FTSE26C4550 702.0000 6.36 0 0.0000 0.0000 0 0.0000 0 FTSE26C4550 20250924 FTSE26C4600 660.0000 6.45 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20250924 FTSE26C4650 620.0000 6.71 0 0.0000 0.0000 0 0.0000 0 FTSE26C4650 20250924 FTSE26C4700 581.0000 7.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20250924 FTSE26C4750 544.0000 7.51 0 0.0000 0.0000 0 0.0000 0 FTSE26C4750 20250924 FTSE26C4800 507.0000 7.64 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20250924 FTSE26C4850 472.0000 8.01 0 0.0000 0.0000 0 0.0000 0 FTSE26C4850 20250924 FTSE26C4900 438.0000 8.15 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20250924 FTSE26C4950 406.0000 8.56 0 0.0000 0.0000 0 0.0000 0 FTSE26C4950 20250924 FTSE26C5000 376.0000 8.99 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20250924 FTSE26C5050 346.0000 9.15 0 0.0000 0.0000 0 0.0000 0 FTSE26C5050 20250924 FTSE26C5100 319.0000 9.62 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20250924 FTSE26C5150 293.0000 9.74 0 0.0000 0.0000 0 0.0000 0 FTSE26C5150 20250924 FTSE26C5200 268.0000 10.29 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20250924 FTSE26C5250 245.0000 10.36 0 0.0000 0.0000 0 0.0000 0 FTSE26C5250 20250924 FTSE26C5300 223.0000 10.95 0 0.0000 0.0000 0 0.0000 0 FTSE26C5300 20250924 FTSE26C5350 203.0000 10.93 0 0.0000 0.0000 0 0.0000 0 FTSE26C5350 20250924 FTSE26C5400 184.0000 11.52 0 0.0000 0.0000 0 0.0000 0 FTSE26C5400 20250924 FTSE26C5450 166.0000 11.41 0 0.0000 0.0000 0 0.0000 0 FTSE26C5450 20250924 FTSE26C5500 150.0000 11.94 0 0.0000 0.0000 0 0.0000 0 FTSE26C5500 20250924 FTSE26C5550 135.0000 12.50 0 0.0000 0.0000 0 0.0000 0 FTSE26C5550 20250924 FTSE26C5600 122.0000 12.96 0 0.0000 0.0000 0 0.0000 0 FTSE26C5600 20250924 FTSE26C5650 109.0000 12.95 0 0.0000 0.0000 0 0.0000 0 FTSE26C5650 20250924 FTSE26C5700 97.5000 13.37 0 0.0000 0.0000 0 0.0000 0 FTSE26C5700 20250924 FTSE26C5750 87.0000 13.73 0 0.0000 0.0000 0 0.0000 0 FTSE26C5750 20250924 FTSE26C5800 77.5000 13.97 0 0.0000 0.0000 0 0.0000 0 FTSE26C5800 20250924 FTSE26C5850 69.0000 15.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C5850 20250924 FTSE26F4000 1233.0000 3.88 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20250924 FTSE26F4100 1141.0000 4.20 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20250924 FTSE26F4200 1050.0000 4.48 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20250924 FTSE26F4300 962.0000 4.79 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20250924 FTSE26F4400 876.0000 5.04 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20250924 FTSE26F4450 835.0000 5.30 0 0.0000 0.0000 0 0.0000 0 FTSE26F4450 20250924 FTSE26F4500 794.0000 5.44 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20250924 FTSE26F4550 754.0000 5.60 0 0.0000 0.0000 0 0.0000 0 FTSE26F4550 20250924 FTSE26F4600 716.0000 5.76 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20250924 FTSE26F4650 678.0000 5.94 0 0.0000 0.0000 0 0.0000 0 FTSE26F4650 20250924 FTSE26F4700 641.0000 6.13 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20250924 FTSE26F4750 606.0000 6.32 0 0.0000 0.0000 0 0.0000 0 FTSE26F4750 20250924 FTSE26F4800 572.0000 6.52 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20250924 FTSE26F4850 538.0000 6.53 0 0.0000 0.0000 0 0.0000 0 FTSE26F4850 20250924 FTSE26F4900 506.0000 6.75 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20250924 FTSE26F4950 476.0000 7.21 0 0.0000 0.0000 0 0.0000 0 FTSE26F4950 20250924 FTSE26F5000 446.0000 7.21 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20250924 FTSE26F5050 418.0000 7.46 0 0.0000 0.0000 0 0.0000 0 FTSE26F5050 20250924 FTSE26F5100 391.0000 7.71 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20250924 FTSE26F5150 365.0000 7.99 0 0.0000 0.0000 0 0.0000 0 FTSE26F5150 20250924 FTSE26F5200 340.0000 8.28 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20250924 FTSE26F5250 317.0000 8.56 0 0.0000 0.0000 0 0.0000 0 FTSE26F5250 20250924 FTSE26F5300 294.0000 8.49 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20250924 FTSE26F5350 273.0000 8.76 0 0.0000 0.0000 0 0.0000 0 FTSE26F5350 20250924 FTSE26F5400 253.0000 9.05 0 0.0000 0.0000 0 0.0000 0 FTSE26F5400 20250924 FTSE26F5450 234.0000 8.84 0 0.0000 0.0000 0 0.0000 0 FTSE26F5450 20250924 FTSE26F5500 217.0000 9.60 0 0.0000 0.0000 0 0.0000 0 FTSE26F5500 20250924 FTSE26F5550 200.0000 9.29 0 0.0000 0.0000 0 0.0000 0 FTSE26F5550 20250924 FTSE26F5600 184.0000 9.52 0 0.0000 0.0000 0 0.0000 0 FTSE26F5600 20250924 FTSE26F5650 170.0000 10.39 0 0.0000 0.0000 0 0.0000 0 FTSE26F5650 20250924 FTSE26F5700 156.0000 9.86 0 0.0000 0.0000 0 0.0000 0 FTSE26F5700 20250924 FTSE26F5750 143.0000 10.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F5750 20250924 FTSE26F5800 131.0000 10.08 0 0.0000 0.0000 0 0.0000 0 FTSE26F5800 20250924 FTSE26F5850 120.0000 11.11 0 0.0000 0.0000 0 0.0000 0 FTSE26F5850 20250924 FTSE26I4600 767.0000 5.21 0 0.0000 0.0000 0 0.0000 0 FTSE26I4600 20250924 FTSE26I4650 731.0000 5.33 0 0.0000 0.0000 0 0.0000 0 FTSE26I4650 20250924 FTSE26I4700 696.0000 5.45 0 0.0000 0.0000 0 0.0000 0 FTSE26I4700 20250924 FTSE26I4750 662.0000 5.58 0 0.0000 0.0000 0 0.0000 0 FTSE26I4750 20250924 FTSE26I4800 629.0000 5.89 0 0.0000 0.0000 0 0.0000 0 FTSE26I4800 20250924 FTSE26I4850 597.0000 6.04 0 0.0000 0.0000 0 0.0000 0 FTSE26I4850 20250924 FTSE26I4900 566.0000 6.19 0 0.0000 0.0000 0 0.0000 0 FTSE26I4900 20250924 FTSE26I4950 536.0000 6.14 0 0.0000 0.0000 0 0.0000 0 FTSE26I4950 20250924 FTSE26I5000 507.0000 6.29 0 0.0000 0.0000 0 0.0000 0 FTSE26I5000 20250924 FTSE26I5050 479.0000 6.44 0 0.0000 0.0000 0 0.0000 0 FTSE26I5050 20250924 FTSE26I5100 453.0000 6.84 0 0.0000 0.0000 0 0.0000 0 FTSE26I5100 20250924 FTSE26I5150 427.0000 6.75 0 0.0000 0.0000 0 0.0000 0 FTSE26I5150 20250924 FTSE26I5200 402.0000 6.91 0 0.0000 0.0000 0 0.0000 0 FTSE26I5200 20250924 FTSE26I5250 379.0000 7.37 0 0.0000 0.0000 0 0.0000 0 FTSE26I5250 20250924 FTSE26I5300 356.0000 7.23 0 0.0000 0.0000 0 0.0000 0 FTSE26I5300 20250924 FTSE26I5350 335.0000 7.72 0 0.0000 0.0000 0 0.0000 0 FTSE26I5350 20250924 FTSE26I5400 314.0000 7.53 0 0.0000 0.0000 0 0.0000 0 FTSE26I5400 20250924 FTSE26I5450 295.0000 8.06 0 0.0000 0.0000 0 0.0000 0 FTSE26I5450 20250924 FTSE26I5500 276.0000 7.81 0 0.0000 0.0000 0 0.0000 0 FTSE26I5500 20250924 FTSE26I5550 258.0000 7.95 0 0.0000 0.0000 0 0.0000 0 FTSE26I5550 20250924 FTSE26I5600 241.0000 8.07 0 0.0000 0.0000 0 0.0000 0 FTSE26I5600 20250924 FTSE26I5650 226.0000 8.65 0 0.0000 0.0000 0 0.0000 0 FTSE26I5650 20250924 FTSE26I5700 211.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26I5700 20250924 FTSE26O3350 0.0300 -40.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20250924 FTSE26O3400 0.0500 -28.57 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20250924 FTSE26O3450 0.0800 -27.27 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20250924 FTSE26O3500 0.1200 -29.41 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20250924 FTSE26O3550 0.1900 -24.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20250924 FTSE26O3600 0.2800 -24.32 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20250924 FTSE26O3650 0.4100 -24.07 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20250924 FTSE26O3700 0.5800 -23.68 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20250924 FTSE26O3750 0.8300 -24.55 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20250924 FTSE26O3800 1.2000 -20.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20250924 FTSE26O3850 1.6000 -20.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20250924 FTSE26O3900 2.2000 -18.52 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20250924 FTSE26O3950 2.9000 -19.44 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20250924 FTSE26O4000 3.8000 -20.83 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20250924 FTSE26O4100 6.5000 -18.75 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20250924 FTSE26O4200 10.7500 -17.31 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20250924 FTSE26O4300 16.7500 -16.25 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20250924 FTSE26O4400 25.2500 -15.83 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20250924 FTSE26O4450 30.7500 -15.17 0 0.0000 0.0000 0 0.0000 0 FTSE26O4450 20250924 FTSE26O4500 37.0000 -14.45 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20250924 FTSE26O4550 44.2500 -14.08 0 0.0000 0.0000 0 0.0000 0 FTSE26O4550 20250924 FTSE26O4600 52.5000 -13.22 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20250924 FTSE26O4650 62.0000 -12.68 0 0.0000 0.0000 0 0.0000 0 FTSE26O4650 20250924 FTSE26O4700 72.5000 -12.65 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20250924 FTSE26O4750 84.5000 -11.98 0 0.0000 0.0000 0 0.0000 0 FTSE26O4750 20250924 FTSE26O4800 97.5000 -11.36 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20250924 FTSE26O4850 112.0000 -11.11 0 0.0000 0.0000 0 0.0000 0 FTSE26O4850 20250924 FTSE26O4900 128.0000 -10.49 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20250924 FTSE26O4950 145.0000 -10.49 0 0.0000 0.0000 0 0.0000 0 FTSE26O4950 20250924 FTSE26O5000 164.0000 -9.89 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20250924 FTSE26O5050 184.0000 -9.80 0 0.0000 0.0000 0 0.0000 0 FTSE26O5050 20250924 FTSE26O5100 206.0000 -9.25 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20250924 FTSE26O5150 229.0000 -9.13 0 0.0000 0.0000 0 0.0000 0 FTSE26O5150 20250924 FTSE26O5200 254.0000 -8.96 0 0.0000 0.0000 0 0.0000 0 FTSE26O5200 20250924 FTSE26O5250 281.0000 -8.17 0 0.0000 0.0000 0 0.0000 0 FTSE26O5250 20250924 FTSE26O5300 308.0000 -8.33 0 0.0000 0.0000 0 0.0000 0 FTSE26O5300 20250924 FTSE26O5350 338.0000 -7.65 0 0.0000 0.0000 0 0.0000 0 FTSE26O5350 20250924 FTSE26O5400 368.0000 -7.54 0 0.0000 0.0000 0 0.0000 0 FTSE26O5400 20250924 FTSE26O5450 400.0000 -7.41 0 0.0000 0.0000 0 0.0000 0 FTSE26O5450 20250924 FTSE26O5500 434.0000 -6.87 0 0.0000 0.0000 0 0.0000 0 FTSE26O5500 20250924 FTSE26O5550 468.0000 -6.77 0 0.0000 0.0000 0 0.0000 0 FTSE26O5550 20250924 FTSE26O5600 504.0000 -6.49 0 0.0000 0.0000 0 0.0000 0 FTSE26O5600 20250924 FTSE26O5650 541.0000 -6.24 0 0.0000 0.0000 0 0.0000 0 FTSE26O5650 20250924 FTSE26O5700 579.0000 -6.01 0 0.0000 0.0000 0 0.0000 0 FTSE26O5700 20250924 FTSE26O5750 618.0000 -5.79 0 0.0000 0.0000 0 0.0000 0 FTSE26O5750 20250924 FTSE26O5800 658.0000 -5.60 0 0.0000 0.0000 0 0.0000 0 FTSE26O5800 20250924 FTSE26O5850 699.0000 -5.41 0 0.0000 0.0000 0 0.0000 0 FTSE26O5850 20250924 FTSE26R4000 12.0000 -14.29 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20250924 FTSE26R4100 17.7500 -13.41 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20250924 FTSE26R4200 25.5000 -12.82 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20250924 FTSE26R4300 35.5000 -12.35 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20250924 FTSE26R4400 48.7500 -11.36 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20250924 FTSE26R4450 56.5000 -11.02 0 0.0000 0.0000 0 0.0000 0 FTSE26R4450 20250924 FTSE26R4500 65.0000 -10.96 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20250924 FTSE26R4550 74.5000 -10.78 0 0.0000 0.0000 0 0.0000 0 FTSE26R4550 20250924 FTSE26R4600 85.0000 -10.53 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20250924 FTSE26R4650 97.0000 -10.19 0 0.0000 0.0000 0 0.0000 0 FTSE26R4650 20250924 FTSE26R4700 109.0000 -9.92 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20250924 FTSE26R4750 123.0000 -9.56 0 0.0000 0.0000 0 0.0000 0 FTSE26R4750 20250924 FTSE26R4800 138.0000 -9.21 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20250924 FTSE26R4850 154.0000 -8.88 0 0.0000 0.0000 0 0.0000 0 FTSE26R4850 20250924 FTSE26R4900 171.0000 -9.04 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20250924 FTSE26R4950 190.0000 -8.21 0 0.0000 0.0000 0 0.0000 0 FTSE26R4950 20250924 FTSE26R5000 210.0000 -7.89 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20250924 FTSE26R5050 231.0000 -7.60 0 0.0000 0.0000 0 0.0000 0 FTSE26R5050 20250924 FTSE26R5100 253.0000 -7.66 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20250924 FTSE26R5150 276.0000 -7.38 0 0.0000 0.0000 0 0.0000 0 FTSE26R5150 20250924 FTSE26R5200 301.0000 -7.10 0 0.0000 0.0000 0 0.0000 0 FTSE26R5200 20250924 FTSE26R5250 326.0000 -7.12 0 0.0000 0.0000 0 0.0000 0 FTSE26R5250 20250924 FTSE26R5300 353.0000 -6.86 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20250924 FTSE26R5350 382.0000 -6.37 0 0.0000 0.0000 0 0.0000 0 FTSE26R5350 20250924 FTSE26R5400 411.0000 -6.38 0 0.0000 0.0000 0 0.0000 0 FTSE26R5400 20250924 FTSE26R5450 441.0000 -6.17 0 0.0000 0.0000 0 0.0000 0 FTSE26R5450 20250924 FTSE26R5500 473.0000 -5.96 0 0.0000 0.0000 0 0.0000 0 FTSE26R5500 20250924 FTSE26R5550 506.0000 -5.77 0 0.0000 0.0000 0 0.0000 0 FTSE26R5550 20250924 FTSE26R5600 539.0000 -5.60 0 0.0000 0.0000 0 0.0000 0 FTSE26R5600 20250924 FTSE26R5650 574.0000 -5.44 0 0.0000 0.0000 0 0.0000 0 FTSE26R5650 20250924 FTSE26R5700 609.0000 -5.43 0 0.0000 0.0000 0 0.0000 0 FTSE26R5700 20250924 FTSE26R5750 646.0000 -5.14 0 0.0000 0.0000 0 0.0000 0 FTSE26R5750 20250924 FTSE26R5800 683.0000 -5.01 0 0.0000 0.0000 0 0.0000 0 FTSE26R5800 20250924 FTSE26R5850 721.0000 -4.88 0 0.0000 0.0000 0 0.0000 0 FTSE26R5850 20250924 FTSE26U4600 114.0000 -8.80 0 0.0000 0.0000 0 0.0000 0 FTSE26U4600 20250924 FTSE26U4650 127.0000 -8.63 0 0.0000 0.0000 0 0.0000 0 FTSE26U4650 20250924 FTSE26U4700 141.0000 -8.44 0 0.0000 0.0000 0 0.0000 0 FTSE26U4700 20250924 FTSE26U4750 156.0000 -8.24 0 0.0000 0.0000 0 0.0000 0 FTSE26U4750 20250924 FTSE26U4800 172.0000 -7.53 0 0.0000 0.0000 0 0.0000 0 FTSE26U4800 20250924 FTSE26U4850 189.0000 -7.35 0 0.0000 0.0000 0 0.0000 0 FTSE26U4850 20250924 FTSE26U4900 207.0000 -7.17 0 0.0000 0.0000 0 0.0000 0 FTSE26U4900 20250924 FTSE26U4950 226.0000 -7.38 0 0.0000 0.0000 0 0.0000 0 FTSE26U4950 20250924 FTSE26U5000 246.0000 -7.17 0 0.0000 0.0000 0 0.0000 0 FTSE26U5000 20250924 FTSE26U5050 268.0000 -6.62 0 0.0000 0.0000 0 0.0000 0 FTSE26U5050 20250924 FTSE26U5100 290.0000 -6.45 0 0.0000 0.0000 0 0.0000 0 FTSE26U5100 20250924 FTSE26U5150 313.0000 -6.57 0 0.0000 0.0000 0 0.0000 0 FTSE26U5150 20250924 FTSE26U5200 338.0000 -6.11 0 0.0000 0.0000 0 0.0000 0 FTSE26U5200 20250924 FTSE26U5250 363.0000 -6.20 0 0.0000 0.0000 0 0.0000 0 FTSE26U5250 20250924 FTSE26U5300 389.0000 -6.04 0 0.0000 0.0000 0 0.0000 0 FTSE26U5300 20250924 FTSE26U5350 417.0000 -5.66 0 0.0000 0.0000 0 0.0000 0 FTSE26U5350 20250924 FTSE26U5400 445.0000 -5.72 0 0.0000 0.0000 0 0.0000 0 FTSE26U5400 20250924 FTSE26U5450 475.0000 -5.38 0 0.0000 0.0000 0 0.0000 0 FTSE26U5450 20250924 FTSE26U5500 505.0000 -5.43 0 0.0000 0.0000 0 0.0000 0 FTSE26U5500 20250924 FTSE26U5550 537.0000 -5.12 0 0.0000 0.0000 0 0.0000 0 FTSE26U5550 20250924 FTSE26U5600 569.0000 -5.01 0 0.0000 0.0000 0 0.0000 0 FTSE26U5600 20250924 FTSE26U5650 602.0000 -4.90 0 0.0000 0.0000 0 0.0000 0 FTSE26U5650 20250924 FTSE26U5700 636.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U5700 20250924 HTO25J10.00 6.6900 -0.30 0 0.0000 0.0000 0 0.0000 0 HTO25J10.00 20250924 HTO25J10.50 6.1900 -0.32 0 0.0000 0.0000 0 0.0000 0 HTO25J10.50 20250924 HTO25J11.00 5.6900 -0.52 0 0.0000 0.0000 0 0.0000 0 HTO25J11.00 20250924 HTO25J11.50 5.2000 -0.38 0 0.0000 0.0000 0 0.0000 0 HTO25J11.50 20250924 HTO25J12.00 4.7000 -0.42 0 0.0000 0.0000 0 0.0000 0 HTO25J12.00 20250924 HTO25J12.50 4.2000 -0.47 0 0.0000 0.0000 0 0.0000 0 HTO25J12.50 20250924 HTO25J13.00 3.7000 -0.54 0 0.0000 0.0000 0 0.0000 0 HTO25J13.00 20250924 HTO25J13.50 3.2000 -0.62 0 0.0000 0.0000 0 0.0000 0 HTO25J13.50 20250924 HTO25J14.00 2.7000 -0.74 0 0.0000 0.0000 0 0.0000 0 HTO25J14.00 20250924 HTO25J14.50 2.2000 -0.90 0 0.0000 0.0000 0 0.0000 0 HTO25J14.50 20250924 HTO25J15.00 1.7100 -1.16 0 0.0000 0.0000 0 0.0000 0 HTO25J15.00 20250924 HTO25J15.50 1.2400 -1.59 0 0.0000 0.0000 0 0.0000 0 HTO25J15.50 20250924 HTO25J16.00 0.8160 -2.86 0 0.0000 0.0000 0 0.0000 0 HTO25J16.00 20250924 HTO25J16.50 0.4780 -4.40 0 0.0000 0.0000 0 0.0000 0 HTO25J16.50 20250924 HTO25J17.00 0.2430 -6.54 0 0.0000 0.0000 0 0.0000 0 HTO25J17.00 20250924 HTO25J17.50 0.1050 -10.26 0 0.0000 0.0000 0 0.0000 0 HTO25J17.50 20250924 HTO25J18.00 0.0390 -15.22 0 0.0000 0.0000 0 0.0000 0 HTO25J18.00 20250924 HTO25J18.50 0.0120 -20.00 0 0.0000 0.0000 0 0.0000 0 HTO25J18.50 20250924 HTO25J19.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO25J19.00 20250924 HTO25J19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J19.50 20250924 HTO25J20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J20.00 20250924 HTO25J21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J21.00 20250924 HTO25J22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J22.00 20250924 HTO25J23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J23.00 20250924 HTO25J24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J24.00 20250924 HTO25K11.00 5.7200 -0.35 0 0.0000 0.0000 0 0.0000 0 HTO25K11.00 20250924 HTO25K11.50 5.2200 -0.38 0 0.0000 0.0000 0 0.0000 0 HTO25K11.50 20250924 HTO25K12.00 4.7200 -0.42 0 0.0000 0.0000 0 0.0000 0 HTO25K12.00 20250924 HTO25K12.50 4.2200 -0.47 0 0.0000 0.0000 0 0.0000 0 HTO25K12.50 20250924 HTO25K13.00 3.7200 -0.53 0 0.0000 0.0000 0 0.0000 0 HTO25K13.00 20250924 HTO25K13.50 3.2300 -0.62 0 0.0000 0.0000 0 0.0000 0 HTO25K13.50 20250924 HTO25K14.00 2.7400 -0.72 0 0.0000 0.0000 0 0.0000 0 HTO25K14.00 20250924 HTO25K14.50 2.2600 -0.88 0 0.0000 0.0000 0 0.0000 0 HTO25K14.50 20250924 HTO25K15.00 1.8100 -0.55 0 0.0000 0.0000 0 0.0000 0 HTO25K15.00 20250924 HTO25K15.50 1.3900 -0.71 0 0.0000 0.0000 0 0.0000 0 HTO25K15.50 20250924 HTO25K16.00 1.0300 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K16.00 20250924 HTO25K16.50 0.7290 0.83 0 0.0000 0.0000 0 0.0000 0 HTO25K16.50 20250924 HTO25K17.00 0.4900 1.87 0 0.0000 0.0000 0 0.0000 0 HTO25K17.00 20250924 HTO25K17.50 0.3120 3.31 0 0.0000 0.0000 0 0.0000 0 HTO25K17.50 20250924 HTO25K18.00 0.1880 5.62 0 0.0000 0.0000 0 0.0000 0 HTO25K18.00 20250924 HTO25K18.50 0.1070 5.94 0 0.0000 0.0000 0 0.0000 0 HTO25K18.50 20250924 HTO25K19.00 0.0590 9.26 0 0.0000 0.0000 0 0.0000 0 HTO25K19.00 20250924 HTO25K19.50 0.0300 11.11 0 0.0000 0.0000 0 0.0000 0 HTO25K19.50 20250924 HTO25K20.00 0.0150 15.38 0 0.0000 0.0000 0 0.0000 0 HTO25K20.00 20250924 HTO25K21.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 HTO25K21.00 20250924 HTO25K22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K22.00 20250924 HTO25K23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K23.00 20250924 HTO25K24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K24.00 20250924 HTO25L10.00 6.7300 -0.30 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250924 HTO25L10.50 6.2300 -0.32 0 0.0000 0.0000 0 0.0000 0 HTO25L10.50 20250924 HTO25L11.00 5.7300 -0.35 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250924 HTO25L11.50 5.2400 -0.38 0 0.0000 0.0000 0 0.0000 0 HTO25L11.50 20250924 HTO25L12.00 4.7400 -0.42 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250924 HTO25L12.50 4.2400 -0.47 0 0.0000 0.0000 0 0.0000 0 HTO25L12.50 20250924 HTO25L13.00 3.7500 -0.53 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250924 HTO25L13.50 3.2600 -0.61 0 0.0000 0.0000 0 0.0000 0 HTO25L13.50 20250924 HTO25L14.00 2.7800 -0.71 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250924 HTO25L14.50 2.3200 -0.85 0 0.0000 0.0000 0 0.0000 0 HTO25L14.50 20250924 HTO25L15.00 1.8900 -1.05 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250924 HTO25L15.50 1.5000 -1.32 0 0.0000 0.0000 0 0.0000 0 HTO25L15.50 20250924 HTO25L16.00 1.1500 -1.71 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250924 HTO25L16.50 0.8580 -1.83 0 0.0000 0.0000 0 0.0000 0 HTO25L16.50 20250924 HTO25L17.00 0.6190 -2.21 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250924 HTO25L17.50 0.4320 -2.70 0 0.0000 0.0000 0 0.0000 0 HTO25L17.50 20250924 HTO25L18.00 0.2910 -3.32 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250924 HTO25L18.50 0.1900 -3.06 0 0.0000 0.0000 0 0.0000 0 HTO25L18.50 20250924 HTO25L19.00 0.1190 -3.25 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250924 HTO25L19.50 0.0710 -4.05 0 0.0000 0.0000 0 0.0000 0 HTO25L19.50 20250924 HTO25L20.00 0.0420 -6.67 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250924 HTO25L21.00 0.0140 -6.67 0 0.0000 0.0000 0 0.0000 0 HTO25L21.00 20250924 HTO25L22.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20250924 HTO25L23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L23.00 20250924 HTO25L24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L24.00 20250924 HTO25L26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L26.00 20250924 HTO25L9.60 7.1300 -0.28 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250924 HTO25V10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V10.00 20250924 HTO25V10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V10.50 20250924 HTO25V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V11.00 20250924 HTO25V11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V11.50 20250924 HTO25V12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V12.00 20250924 HTO25V12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V12.50 20250924 HTO25V13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V13.00 20250924 HTO25V13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V13.50 20250924 HTO25V14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V14.00 20250924 HTO25V14.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25V14.50 20250924 HTO25V15.00 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 HTO25V15.00 20250924 HTO25V15.50 0.0370 -5.13 0 0.0000 0.0000 0 0.0520 75 HTO25V15.50 20250924 HTO25V16.00 0.1780 50.85 15 0.1780 0.1780 1 0.1550 30 HTO25V16.00 20250924 HTO25V16.50 0.2770 -0.36 0 0.0000 0.0000 0 0.0000 0 HTO25V16.50 20250924 HTO25V17.00 0.5430 0.74 0 0.0000 0.0000 0 0.0000 0 HTO25V17.00 20250924 HTO25V17.50 0.9060 0.89 0 0.0000 0.0000 0 0.0000 0 HTO25V17.50 20250924 HTO25V18.00 1.3400 0.75 0 0.0000 0.0000 0 0.0000 0 HTO25V18.00 20250924 HTO25V18.50 1.8200 1.11 0 0.0000 0.0000 0 0.0000 0 HTO25V18.50 20250924 HTO25V19.00 2.3200 0.87 0 0.0000 0.0000 0 0.0000 0 HTO25V19.00 20250924 HTO25V19.50 2.8200 0.71 0 0.0000 0.0000 0 0.0000 0 HTO25V19.50 20250924 HTO25V20.00 3.3200 0.61 0 0.0000 0.0000 0 0.0000 0 HTO25V20.00 20250924 HTO25V21.00 4.3200 0.47 0 0.0000 0.0000 0 0.0000 0 HTO25V21.00 20250924 HTO25V22.00 5.3200 0.38 0 0.0000 0.0000 0 0.0000 0 HTO25V22.00 20250924 HTO25V23.00 6.3200 0.32 0 0.0000 0.0000 0 0.0000 0 HTO25V23.00 20250924 HTO25V24.00 7.3200 0.27 0 0.0000 0.0000 0 0.0000 0 HTO25V24.00 20250924 HTO25W11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W11.00 20250924 HTO25W11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W11.50 20250924 HTO25W12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W12.00 20250924 HTO25W12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W12.50 20250924 HTO25W13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W13.00 20250924 HTO25W13.50 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 HTO25W13.50 20250924 HTO25W14.00 0.0130 30.00 0 0.0000 0.0000 0 0.0000 0 HTO25W14.00 20250924 HTO25W14.50 0.0350 20.69 0 0.0000 0.0000 0 0.0000 0 HTO25W14.50 20250924 HTO25W15.00 0.0800 12.68 0 0.0000 0.0000 0 0.0000 0 HTO25W15.00 20250924 HTO25W15.50 0.1640 12.33 0 0.0000 0.0000 0 0.0000 0 HTO25W15.50 20250924 HTO25W16.00 0.3010 12.31 0 0.0000 0.0000 0 0.3520 45 HTO25W16.00 20250924 HTO25W16.50 0.4980 5.73 0 0.0000 0.0000 0 0.0000 0 HTO25W16.50 20250924 HTO25W17.00 0.7590 3.97 0 0.0000 0.0000 0 0.0000 0 HTO25W17.00 20250924 HTO25W17.50 1.0800 2.86 0 0.0000 0.0000 0 0.0000 0 HTO25W17.50 20250924 HTO25W18.00 1.4600 2.10 0 0.0000 0.0000 0 0.0000 0 HTO25W18.00 20250924 HTO25W18.50 1.8900 1.61 0 0.0000 0.0000 0 0.0000 0 HTO25W18.50 20250924 HTO25W19.00 2.3400 0.86 0 0.0000 0.0000 0 0.0000 0 HTO25W19.00 20250924 HTO25W19.50 2.8200 0.71 0 0.0000 0.0000 0 0.0000 0 HTO25W19.50 20250924 HTO25W20.00 3.3200 0.61 0 0.0000 0.0000 0 0.0000 0 HTO25W20.00 20250924 HTO25W21.00 4.3200 0.47 0 0.0000 0.0000 0 0.0000 0 HTO25W21.00 20250924 HTO25W22.00 5.3200 0.38 0 0.0000 0.0000 0 0.0000 0 HTO25W22.00 20250924 HTO25W23.00 6.3200 0.32 0 0.0000 0.0000 0 0.0000 0 HTO25W23.00 20250924 HTO25W24.00 7.3200 0.27 0 0.0000 0.0000 0 0.0000 0 HTO25W24.00 20250924 HTO25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250924 HTO25X10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.50 20250924 HTO25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250924 HTO25X11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.50 20250924 HTO25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250924 HTO25X12.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X12.50 20250924 HTO25X13.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250924 HTO25X13.50 0.0140 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X13.50 20250924 HTO25X14.00 0.0340 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250924 HTO25X14.50 0.0730 1.39 0 0.0000 0.0000 0 0.0000 0 HTO25X14.50 20250924 HTO25X15.00 0.1390 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250924 HTO25X15.50 0.2450 0.82 0 0.0000 0.0000 0 0.0000 0 HTO25X15.50 20250924 HTO25X16.00 0.3970 0.76 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250924 HTO25X16.50 0.6030 0.84 0 0.0000 0.0000 0 0.0000 0 HTO25X16.50 20250924 HTO25X17.00 0.8640 0.70 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250924 HTO25X17.50 1.1800 0.85 0 0.0000 0.0000 0 0.0000 0 HTO25X17.50 20250924 HTO25X18.00 1.5400 0.65 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250924 HTO25X18.50 1.9500 1.04 0 0.0000 0.0000 0 0.0000 0 HTO25X18.50 20250924 HTO25X19.00 2.3800 0.85 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250924 HTO25X19.50 2.8400 0.71 0 0.0000 0.0000 0 0.0000 0 HTO25X19.50 20250924 HTO25X20.00 3.3200 0.30 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250924 HTO25X21.00 4.3200 0.47 0 0.0000 0.0000 0 0.0000 0 HTO25X21.00 20250924 HTO25X22.00 5.3200 0.38 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20250924 HTO25X23.00 6.3200 0.32 0 0.0000 0.0000 0 0.0000 0 HTO25X23.00 20250924 HTO25X24.00 7.3200 0.27 0 0.0000 0.0000 0 0.0000 0 HTO25X24.00 20250924 HTO25X26.00 9.3200 0.22 0 0.0000 0.0000 0 0.0000 0 HTO25X26.00 20250924 HTO25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250924 HTO26C10.00 6.7800 -0.29 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20250924 HTO26C10.50 6.2800 -0.32 0 0.0000 0.0000 0 0.0000 0 HTO26C10.50 20250924 HTO26C11.00 5.7900 -0.34 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20250924 HTO26C11.50 5.3000 -0.38 0 0.0000 0.0000 0 0.0000 0 HTO26C11.50 20250924 HTO26C12.00 4.8100 -0.41 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20250924 HTO26C12.50 4.3300 -0.23 0 0.0000 0.0000 0 0.0000 0 HTO26C12.50 20250924 HTO26C13.00 3.8600 -0.26 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20250924 HTO26C13.50 3.4000 -0.29 0 0.0000 0.0000 0 0.0000 0 HTO26C13.50 20250924 HTO26C14.00 2.9600 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20250924 HTO26C14.50 2.5500 0.39 0 0.0000 0.0000 0 0.0000 0 HTO26C14.50 20250924 HTO26C15.00 2.1700 0.46 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20250924 HTO26C15.50 1.8200 1.11 0 0.0000 0.0000 0 0.0000 0 HTO26C15.50 20250924 HTO26C16.00 1.5000 2.04 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20250924 HTO26C16.50 1.2200 1.67 0 0.0000 0.0000 0 0.0000 0 HTO26C16.50 20250924 HTO26C17.00 0.9880 2.92 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20250924 HTO26C17.50 0.7770 3.74 0 0.0000 0.0000 0 0.0000 0 HTO26C17.50 20250924 HTO26C18.00 0.6140 4.96 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20250924 HTO26C18.50 0.4750 5.79 0 0.0000 0.0000 0 0.0000 0 HTO26C18.50 20250924 HTO26C19.00 0.3590 8.13 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20250924 HTO26C19.50 0.2750 9.13 0 0.0000 0.0000 0 0.0000 0 HTO26C19.50 20250924 HTO26C20.00 0.2000 9.29 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20250924 HTO26C21.00 0.1080 12.50 0 0.0000 0.0000 0 0.0000 0 HTO26C21.00 20250924 HTO26C22.00 0.0560 16.67 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20250924 HTO26C23.00 0.0270 17.39 0 0.0000 0.0000 0 0.0000 0 HTO26C23.00 20250924 HTO26C24.00 0.0130 30.00 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20250924 HTO26C26.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 HTO26C26.00 20250924 HTO26C9.60 7.1700 -0.42 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20250924 HTO26F10.00 6.8300 -0.29 0 0.0000 0.0000 0 0.0000 0 HTO26F10.00 20250924 HTO26F10.50 6.3400 -0.31 0 0.0000 0.0000 0 0.0000 0 HTO26F10.50 20250924 HTO26F11.00 5.8600 -0.17 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20250924 HTO26F11.50 5.3700 -0.37 0 0.0000 0.0000 0 0.0000 0 HTO26F11.50 20250924 HTO26F12.00 4.9000 -0.20 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20250924 HTO26F12.50 4.4400 -0.22 0 0.0000 0.0000 0 0.0000 0 HTO26F12.50 20250924 HTO26F13.00 3.9900 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20250924 HTO26F13.50 3.5500 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F13.50 20250924 HTO26F14.00 3.1400 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20250924 HTO26F14.50 2.7600 0.36 0 0.0000 0.0000 0 0.0000 0 HTO26F14.50 20250924 HTO26F15.00 2.4000 1.27 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20250924 HTO26F15.50 2.0700 0.98 0 0.0000 0.0000 0 0.0000 0 HTO26F15.50 20250924 HTO26F16.00 1.7700 1.72 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20250924 HTO26F16.50 1.5000 2.04 0 0.0000 0.0000 0 0.0000 0 HTO26F16.50 20250924 HTO26F17.00 1.2700 3.25 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20250924 HTO26F17.50 1.0500 3.96 0 0.0000 0.0000 0 0.0000 0 HTO26F17.50 20250924 HTO26F18.00 0.8780 4.52 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20250924 HTO26F18.50 0.7160 5.76 0 0.0000 0.0000 0 0.0000 0 HTO26F18.50 20250924 HTO26F19.00 0.5900 6.31 0 0.0000 0.0000 0 0.0000 0 HTO26F19.00 20250924 HTO26F19.50 0.4750 8.45 0 0.0000 0.0000 0 0.0000 0 HTO26F19.50 20250924 HTO26F20.00 0.3840 8.17 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20250924 HTO26F21.00 0.2430 10.45 0 0.0000 0.0000 0 0.0000 0 HTO26F21.00 20250924 HTO26F22.00 0.1480 12.12 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20250924 HTO26F23.00 0.0920 21.05 0 0.0000 0.0000 0 0.0000 0 HTO26F23.00 20250924 HTO26F24.00 0.0560 24.44 0 0.0000 0.0000 0 0.0000 0 HTO26F24.00 20250924 HTO26I11.50 5.4600 -0.18 0 0.0000 0.0000 0 0.0000 0 HTO26I11.50 20250924 HTO26I12.00 5.0000 -0.20 0 0.0000 0.0000 0 0.0000 0 HTO26I12.00 20250924 HTO26I12.50 4.5500 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26I12.50 20250924 HTO26I13.00 4.1200 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26I13.00 20250924 HTO26I13.50 3.7100 0.27 0 0.0000 0.0000 0 0.0000 0 HTO26I13.50 20250924 HTO26I14.00 3.3200 0.61 0 0.0000 0.0000 0 0.0000 0 HTO26I14.00 20250924 HTO26I14.50 2.9500 0.68 0 0.0000 0.0000 0 0.0000 0 HTO26I14.50 20250924 HTO26I15.00 2.6100 1.16 0 0.0000 0.0000 0 0.0000 0 HTO26I15.00 20250924 HTO26I15.50 2.2900 1.33 0 0.0000 0.0000 0 0.0000 0 HTO26I15.50 20250924 HTO26I16.00 2.0100 2.03 0 0.0000 0.0000 0 0.0000 0 HTO26I16.00 20250924 HTO26I16.50 1.7400 2.35 0 0.0000 0.0000 0 0.0000 0 HTO26I16.50 20250924 HTO26I17.00 1.5100 3.42 0 0.0000 0.0000 0 0.0000 0 HTO26I17.00 20250924 HTO26I17.50 1.2900 3.20 0 0.0000 0.0000 0 0.0000 0 HTO26I17.50 20250924 HTO26I18.00 1.1100 4.72 0 0.0000 0.0000 0 0.0000 0 HTO26I18.00 20250924 HTO26I18.50 0.9450 5.23 0 0.0000 0.0000 0 0.0000 0 HTO26I18.50 20250924 HTO26I19.00 0.7900 5.61 0 0.0000 0.0000 0 0.0000 0 HTO26I19.00 20250924 HTO26I19.50 0.6760 6.79 0 0.0000 0.0000 0 0.0000 0 HTO26I19.50 20250924 HTO26I20.00 0.5620 8.49 0 0.0000 0.0000 0 0.0000 0 HTO26I20.00 20250924 HTO26I21.00 0.3950 10.34 0 0.0000 0.0000 0 0.0000 0 HTO26I21.00 20250924 HTO26I22.00 0.2700 11.57 0 0.0000 0.0000 0 0.0000 0 HTO26I22.00 20250924 HTO26I23.00 0.1770 12.74 0 0.0000 0.0000 0 0.0000 0 HTO26I23.00 20250924 HTO26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20250924 HTO26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.50 20250924 HTO26O11.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20250924 HTO26O11.50 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.50 20250924 HTO26O12.00 0.0130 44.44 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20250924 HTO26O12.50 0.0260 30.00 0 0.0000 0.0000 0 0.0000 0 HTO26O12.50 20250924 HTO26O13.00 0.0500 25.00 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20250924 HTO26O13.50 0.0880 22.22 0 0.0000 0.0000 0 0.0000 0 HTO26O13.50 20250924 HTO26O14.00 0.1440 16.13 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20250924 HTO26O14.50 0.2260 11.33 0 0.0000 0.0000 0 0.0000 0 HTO26O14.50 20250924 HTO26O15.00 0.3420 9.97 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20250924 HTO26O15.50 0.4900 8.65 0 0.0000 0.0000 0 0.0000 0 HTO26O15.50 20250924 HTO26O16.00 0.6680 7.05 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20250924 HTO26O16.50 0.8930 5.31 0 0.0000 0.0000 0 0.0000 0 HTO26O16.50 20250924 HTO26O17.00 1.1600 4.50 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20250924 HTO26O17.50 1.4500 3.57 0 0.0000 0.0000 0 0.0000 0 HTO26O17.50 20250924 HTO26O18.00 1.7900 2.87 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20250924 HTO26O18.50 2.1500 1.90 0 0.0000 0.0000 0 0.0000 0 HTO26O18.50 20250924 HTO26O19.00 2.5400 1.60 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20250924 HTO26O19.50 2.9600 1.37 0 0.0000 0.0000 0 0.0000 0 HTO26O19.50 20250924 HTO26O20.00 3.4000 0.89 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20250924 HTO26O21.00 4.3400 0.70 0 0.0000 0.0000 0 0.0000 0 HTO26O21.00 20250924 HTO26O22.00 5.3200 0.38 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20250924 HTO26O23.00 6.3200 0.32 0 0.0000 0.0000 0 0.0000 0 HTO26O23.00 20250924 HTO26O24.00 7.3200 0.27 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20250924 HTO26O26.00 9.3200 0.22 0 0.0000 0.0000 0 0.0000 0 HTO26O26.00 20250924 HTO26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20250924 HTO26R10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.00 20250924 HTO26R10.50 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.50 20250924 HTO26R11.00 0.0120 33.33 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20250924 HTO26R11.50 0.0230 35.29 0 0.0000 0.0000 0 0.0000 0 HTO26R11.50 20250924 HTO26R12.00 0.0410 24.24 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20250924 HTO26R12.50 0.0710 18.33 0 0.0000 0.0000 0 0.0000 0 HTO26R12.50 20250924 HTO26R13.00 0.1170 19.39 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20250924 HTO26R13.50 0.1760 17.33 0 0.0000 0.0000 0 0.0000 0 HTO26R13.50 20250924 HTO26R14.00 0.2590 11.64 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20250924 HTO26R14.50 0.3710 10.75 0 0.0000 0.0000 0 0.0000 0 HTO26R14.50 20250924 HTO26R15.00 0.5010 9.63 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20250924 HTO26R15.50 0.6720 7.35 0 0.0000 0.0000 0 0.0000 0 HTO26R15.50 20250924 HTO26R16.00 0.8690 6.50 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20250924 HTO26R16.50 1.1000 5.77 0 0.0000 0.0000 0 0.0000 0 HTO26R16.50 20250924 HTO26R17.00 1.3600 4.62 0 0.0000 0.0000 0 0.0000 0 HTO26R17.00 20250924 HTO26R17.50 1.6500 3.77 0 0.0000 0.0000 0 0.0000 0 HTO26R17.50 20250924 HTO26R18.00 1.9700 3.14 0 0.0000 0.0000 0 0.0000 0 HTO26R18.00 20250924 HTO26R18.50 2.3100 2.21 0 0.0000 0.0000 0 0.0000 0 HTO26R18.50 20250924 HTO26R19.00 2.6900 1.89 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20250924 HTO26R19.50 3.0900 1.98 0 0.0000 0.0000 0 0.0000 0 HTO26R19.50 20250924 HTO26R20.00 3.5000 1.16 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20250924 HTO26R21.00 4.3900 0.92 0 0.0000 0.0000 0 0.0000 0 HTO26R21.00 20250924 HTO26R22.00 5.3300 0.38 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20250924 HTO26R23.00 6.3200 0.32 0 0.0000 0.0000 0 0.0000 0 HTO26R23.00 20250924 HTO26R24.00 7.3200 0.27 0 0.0000 0.0000 0 0.0000 0 HTO26R24.00 20250924 HTO26U11.50 0.0510 27.50 0 0.0000 0.0000 0 0.0000 0 HTO26U11.50 20250924 HTO26U12.00 0.0820 18.84 0 0.0000 0.0000 0 0.0000 0 HTO26U12.00 20250924 HTO26U12.50 0.1280 18.52 0 0.0000 0.0000 0 0.0000 0 HTO26U12.50 20250924 HTO26U13.00 0.1860 16.25 0 0.0000 0.0000 0 0.0000 0 HTO26U13.00 20250924 HTO26U13.50 0.2690 13.03 0 0.0000 0.0000 0 0.0000 0 HTO26U13.50 20250924 HTO26U14.00 0.3700 12.12 0 0.0000 0.0000 0 0.0000 0 HTO26U14.00 20250924 HTO26U14.50 0.4930 9.31 0 0.0000 0.0000 0 0.0000 0 HTO26U14.50 20250924 HTO26U15.00 0.6480 8.54 0 0.0000 0.0000 0 0.0000 0 HTO26U15.00 20250924 HTO26U15.50 0.8210 6.90 0 0.0000 0.0000 0 0.0000 0 HTO26U15.50 20250924 HTO26U16.00 1.0300 5.97 0 0.0000 0.0000 0 0.0000 0 HTO26U16.00 20250924 HTO26U16.50 1.2600 5.00 0 0.0000 0.0000 0 0.0000 0 HTO26U16.50 20250924 HTO26U17.00 1.5300 4.79 0 0.0000 0.0000 0 0.0000 0 HTO26U17.00 20250924 HTO26U17.50 1.8100 3.43 0 0.0000 0.0000 0 0.0000 0 HTO26U17.50 20250924 HTO26U18.00 2.1200 2.91 0 0.0000 0.0000 0 0.0000 0 HTO26U18.00 20250924 HTO26U18.50 2.4600 2.50 0 0.0000 0.0000 0 0.0000 0 HTO26U18.50 20250924 HTO26U19.00 2.8200 2.17 0 0.0000 0.0000 0 0.0000 0 HTO26U19.00 20250924 HTO26U19.50 3.2100 1.90 0 0.0000 0.0000 0 0.0000 0 HTO26U19.50 20250924 HTO26U20.00 3.6000 1.69 0 0.0000 0.0000 0 0.0000 0 HTO26U20.00 20250924 HTO26U21.00 4.4600 1.13 0 0.0000 0.0000 0 0.0000 0 HTO26U21.00 20250924 HTO26U22.00 5.3700 0.75 0 0.0000 0.0000 0 0.0000 0 HTO26U22.00 20250924 HTO26U23.00 6.3200 0.32 0 0.0000 0.0000 0 0.0000 0 HTO26U23.00 20250924 OPAP25J14.00 6.2200 4.71 0 0.0000 0.0000 0 0.0000 0 OPAP25J14.00 20250924 OPAP25J14.50 5.7200 5.15 0 0.0000 0.0000 0 0.0000 0 OPAP25J14.50 20250924 OPAP25J15.00 5.2200 5.67 0 0.0000 0.0000 0 0.0000 0 OPAP25J15.00 20250924 OPAP25J15.50 4.7200 6.31 0 0.0000 0.0000 0 0.0000 0 OPAP25J15.50 20250924 OPAP25J16.00 4.2200 7.11 0 0.0000 0.0000 0 0.0000 0 OPAP25J16.00 20250924 OPAP25J16.50 3.7200 8.14 0 0.0000 0.0000 0 0.0000 0 OPAP25J16.50 20250924 OPAP25J17.00 3.2200 9.52 0 0.0000 0.0000 0 0.0000 0 OPAP25J17.00 20250924 OPAP25J17.50 2.7200 11.02 0 0.0000 0.0000 0 0.0000 0 OPAP25J17.50 20250924 OPAP25J18.00 2.2300 13.78 0 0.0000 0.0000 0 0.0000 0 OPAP25J18.00 20250924 OPAP25J18.50 1.7500 17.45 0 0.0000 0.0000 0 0.0000 0 OPAP25J18.50 20250924 OPAP25J19.00 1.3000 22.64 0 0.0000 0.0000 0 0.0000 0 OPAP25J19.00 20250924 OPAP25J19.50 0.9000 27.48 0 0.0000 0.0000 0 0.0000 0 OPAP25J19.50 20250924 OPAP25J20.00 0.5750 34.66 0 0.0000 0.0000 0 0.0000 0 OPAP25J20.00 20250924 OPAP25J21.00 0.1770 52.59 0 0.0000 0.0000 0 0.0000 0 OPAP25J21.00 20250924 OPAP25J22.00 0.0350 75.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J22.00 20250924 OPAP25J23.00 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J23.00 20250924 OPAP25J24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J24.00 20250924 OPAP25J25.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J25.00 20250924 OPAP25J26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J26.00 20250924 OPAP25J27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J27.00 20250924 OPAP25J28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J28.00 20250924 OPAP25J29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J29.00 20250924 OPAP25J30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J30.00 20250924 OPAP25K14.00 6.2500 4.69 0 0.0000 0.0000 0 0.0000 0 OPAP25K14.00 20250924 OPAP25K14.50 5.7500 5.12 0 0.0000 0.0000 0 0.0000 0 OPAP25K14.50 20250924 OPAP25K15.00 5.2500 5.63 0 0.0000 0.0000 0 0.0000 0 OPAP25K15.00 20250924 OPAP25K15.50 4.7500 6.26 0 0.0000 0.0000 0 0.0000 0 OPAP25K15.50 20250924 OPAP25K16.00 4.2500 6.78 0 0.0000 0.0000 0 0.0000 0 OPAP25K16.00 20250924 OPAP25K16.50 3.7600 7.74 0 0.0000 0.0000 0 0.0000 0 OPAP25K16.50 20250924 OPAP25K17.00 3.2700 9.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K17.00 20250924 OPAP25K17.50 2.7900 9.84 0 0.0000 0.0000 0 0.0000 0 OPAP25K17.50 20250924 OPAP25K18.00 2.3300 11.48 0 0.0000 0.0000 0 0.0000 0 OPAP25K18.00 20250924 OPAP25K18.50 1.9000 13.10 0 0.0000 0.0000 0 0.0000 0 OPAP25K18.50 20250924 OPAP25K19.00 1.5000 13.64 0 0.0000 0.0000 0 0.0000 0 OPAP25K19.00 20250924 OPAP25K19.50 1.1500 15.46 0 0.0000 0.0000 0 0.0000 0 OPAP25K19.50 20250924 OPAP25K20.00 0.8520 16.71 0 0.0000 0.0000 0 0.0000 0 OPAP25K20.00 20250924 OPAP25K21.00 0.4210 80.69 0 0.0000 0.0000 0 0.4040 15 OPAP25K21.00 20250924 OPAP25K22.00 0.1790 18.54 0 0.0000 0.0000 0 0.0000 0 OPAP25K22.00 20250924 OPAP25K23.00 0.0640 14.29 0 0.0000 0.0000 0 0.0000 0 OPAP25K23.00 20250924 OPAP25K24.00 0.0200 17.65 0 0.0000 0.0000 0 0.0000 0 OPAP25K24.00 20250924 OPAP25K25.00 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K25.00 20250924 OPAP25K26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K26.00 20250924 OPAP25K27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K27.00 20250924 OPAP25K28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K28.00 20250924 OPAP25K29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K29.00 20250924 OPAP25K30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K30.00 20250924 OPAP25L10.00 10.2500 2.81 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250924 OPAP25L11.00 9.2500 3.12 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250924 OPAP25L12.00 8.2600 3.51 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250924 OPAP25L13.00 7.2600 4.01 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250924 OPAP25L14.00 6.2700 4.67 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250924 OPAP25L14.50 5.7700 5.10 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.50 20250924 OPAP25L15.00 5.2700 5.40 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250924 OPAP25L15.50 4.7800 6.22 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.50 20250924 OPAP25L16.00 4.2900 6.98 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250924 OPAP25L16.50 3.8000 7.65 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.50 20250924 OPAP25L17.00 3.3300 8.82 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250924 OPAP25L17.50 2.8700 9.96 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.50 20250924 OPAP25L18.00 2.4300 10.96 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250924 OPAP25L18.50 2.0200 12.22 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.50 20250924 OPAP25L19.00 1.6400 13.10 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250924 OPAP25L19.50 1.3200 14.78 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.50 20250924 OPAP25L20.00 1.0300 17.05 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250924 OPAP25L21.00 0.5900 20.16 0 0.0000 0.0000 0 0.0000 0 OPAP25L21.00 20250924 OPAP25L22.00 0.3080 24.70 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250924 OPAP25L23.00 0.1460 26.96 0 0.0000 0.0000 0 0.0000 0 OPAP25L23.00 20250924 OPAP25L24.00 0.0650 38.30 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250924 OPAP25L25.00 0.0250 31.58 0 0.0000 0.0000 0 0.0000 0 OPAP25L25.00 20250924 OPAP25L26.00 0.0090 28.57 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20250924 OPAP25L27.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L27.00 20250924 OPAP25L28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20250924 OPAP25L29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L29.00 20250924 OPAP25L30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L30.00 20250924 OPAP25V14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V14.00 20250924 OPAP25V14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V14.50 20250924 OPAP25V15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V15.00 20250924 OPAP25V15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V15.50 20250924 OPAP25V16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V16.00 20250924 OPAP25V16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V16.50 20250924 OPAP25V17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V17.00 20250924 OPAP25V17.50 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 OPAP25V17.50 20250924 OPAP25V18.00 0.0070 -53.33 0 0.0000 0.0000 0 0.0000 0 OPAP25V18.00 20250924 OPAP25V18.50 0.0260 -44.68 0 0.0000 0.0000 0 0.0220 90 OPAP25V18.50 20250924 OPAP25V19.00 0.0740 -37.82 0 0.0000 0.0000 0 0.0640 150 OPAP25V19.00 20250924 OPAP25V19.50 0.1620 -25.69 15 0.1620 0.1620 1 0.1610 62 OPAP25V19.50 20250924 OPAP25V20.00 0.3500 -27.23 0 0.0000 0.0000 0 0.3330 30 OPAP25V20.00 20250924 OPAP25V21.00 0.9530 -18.55 0 0.0000 0.0000 0 0.0000 0 OPAP25V21.00 20250924 OPAP25V22.00 1.8200 -12.92 0 0.0000 0.0000 0 0.0000 0 OPAP25V22.00 20250924 OPAP25V23.00 2.8000 -9.09 0 0.0000 0.0000 0 0.0000 0 OPAP25V23.00 20250924 OPAP25V24.00 3.8000 -6.86 0 0.0000 0.0000 0 0.0000 0 OPAP25V24.00 20250924 OPAP25V25.00 4.8000 -5.51 0 0.0000 0.0000 0 0.0000 0 OPAP25V25.00 20250924 OPAP25V26.00 5.8000 -4.61 0 0.0000 0.0000 0 0.0000 0 OPAP25V26.00 20250924 OPAP25V27.00 6.8000 -3.95 0 0.0000 0.0000 0 0.0000 0 OPAP25V27.00 20250924 OPAP25V28.00 7.8000 -3.47 0 0.0000 0.0000 0 0.0000 0 OPAP25V28.00 20250924 OPAP25V29.00 8.8000 -3.08 0 0.0000 0.0000 0 0.0000 0 OPAP25V29.00 20250924 OPAP25V30.00 9.8000 -2.78 0 0.0000 0.0000 0 0.0000 0 OPAP25V30.00 20250924 OPAP25W14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W14.00 20250924 OPAP25W14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W14.50 20250924 OPAP25W15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W15.00 20250924 OPAP25W15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W15.50 20250924 OPAP25W16.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W16.00 20250924 OPAP25W16.50 0.0050 -54.55 0 0.0000 0.0000 0 0.0000 0 OPAP25W16.50 20250924 OPAP25W17.00 0.0140 -48.15 0 0.0000 0.0000 0 0.0000 0 OPAP25W17.00 20250924 OPAP25W17.50 0.0340 -41.38 0 0.0000 0.0000 0 0.0000 0 OPAP25W17.50 20250924 OPAP25W18.00 0.0710 -37.17 0 0.0000 0.0000 0 0.0000 0 OPAP25W18.00 20250924 OPAP25W18.50 0.1360 -32.67 0 0.0000 0.0000 0 0.0000 0 OPAP25W18.50 20250924 OPAP25W19.00 0.2380 -28.74 0 0.0000 0.0000 0 0.0000 0 OPAP25W19.00 20250924 OPAP25W19.50 0.3870 -24.85 0 0.0000 0.0000 0 0.0000 0 OPAP25W19.50 20250924 OPAP25W20.00 0.5900 -21.23 0 0.0000 0.0000 0 0.0000 0 OPAP25W20.00 20250924 OPAP25W21.00 1.1600 -15.33 0 0.0000 0.0000 0 0.0000 0 OPAP25W21.00 20250924 OPAP25W22.00 1.9300 -11.47 0 0.0000 0.0000 0 0.0000 0 OPAP25W22.00 20250924 OPAP25W23.00 2.8200 -9.03 0 0.0000 0.0000 0 0.0000 0 OPAP25W23.00 20250924 OPAP25W24.00 3.8000 -6.86 0 0.0000 0.0000 0 0.0000 0 OPAP25W24.00 20250924 OPAP25W25.00 4.8000 -5.51 0 0.0000 0.0000 0 0.0000 0 OPAP25W25.00 20250924 OPAP25W26.00 5.8000 -4.61 0 0.0000 0.0000 0 0.0000 0 OPAP25W26.00 20250924 OPAP25W27.00 6.8000 -3.95 0 0.0000 0.0000 0 0.0000 0 OPAP25W27.00 20250924 OPAP25W28.00 7.8000 -3.47 0 0.0000 0.0000 0 0.0000 0 OPAP25W28.00 20250924 OPAP25W29.00 8.8000 -3.08 0 0.0000 0.0000 0 0.0000 0 OPAP25W29.00 20250924 OPAP25W30.00 9.8000 -2.78 0 0.0000 0.0000 0 0.0000 0 OPAP25W30.00 20250924 OPAP25X10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250924 OPAP25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250924 OPAP25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250924 OPAP25X13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250924 OPAP25X14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250924 OPAP25X14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.50 20250924 OPAP25X15.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250924 OPAP25X15.50 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.50 20250924 OPAP25X16.00 0.0100 -28.57 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250924 OPAP25X16.50 0.0220 -26.67 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.50 20250924 OPAP25X17.00 0.0450 -23.73 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250924 OPAP25X17.50 0.0830 -23.85 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.50 20250924 OPAP25X18.00 0.1440 -22.16 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250924 OPAP25X18.50 0.2330 -21.02 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.50 20250924 OPAP25X19.00 0.3560 -19.82 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250924 OPAP25X19.50 0.5260 -17.30 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.50 20250924 OPAP25X20.00 0.7410 -14.83 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250924 OPAP25X21.00 1.3000 -12.16 0 0.0000 0.0000 0 0.0000 0 OPAP25X21.00 20250924 OPAP25X22.00 2.0300 -9.78 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250924 OPAP25X23.00 2.8800 -7.99 0 0.0000 0.0000 0 0.0000 0 OPAP25X23.00 20250924 OPAP25X24.00 3.8100 -6.62 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250924 OPAP25X25.00 4.8000 -5.51 0 0.0000 0.0000 0 0.0000 0 OPAP25X25.00 20250924 OPAP25X26.00 5.8000 -4.61 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20250924 OPAP25X27.00 6.8000 -3.95 0 0.0000 0.0000 0 0.0000 0 OPAP25X27.00 20250924 OPAP25X28.00 7.8000 -3.47 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20250924 OPAP25X29.00 8.8000 -3.08 0 0.0000 0.0000 0 0.0000 0 OPAP25X29.00 20250924 OPAP25X30.00 9.8000 -2.78 0 0.0000 0.0000 0 0.0000 0 OPAP25X30.00 20250924 OPAP26C11.00 9.3100 3.10 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20250924 OPAP26C12.00 8.3200 3.48 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20250924 OPAP26C13.00 7.3300 3.97 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20250924 OPAP26C14.00 6.3400 4.45 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20250924 OPAP26C14.50 5.8500 4.84 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.50 20250924 OPAP26C15.00 5.3700 5.29 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20250924 OPAP26C15.50 4.8900 5.62 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.50 20250924 OPAP26C16.00 4.4200 6.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20250924 OPAP26C16.50 3.9700 6.43 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.50 20250924 OPAP26C17.00 3.5300 6.65 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20250924 OPAP26C17.50 3.1100 6.87 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.50 20250924 OPAP26C18.00 2.7200 7.51 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20250924 OPAP26C18.50 2.3500 7.31 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.50 20250924 OPAP26C19.00 2.0200 8.60 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20250924 OPAP26C19.50 1.7100 7.55 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.50 20250924 OPAP26C20.00 1.4400 8.27 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20250924 OPAP26C21.00 0.9790 7.70 0 0.0000 0.0000 0 0.0000 0 OPAP26C21.00 20250924 OPAP26C22.00 0.6400 6.49 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20250924 OPAP26C23.00 0.4040 5.48 0 0.0000 0.0000 0 0.0000 0 OPAP26C23.00 20250924 OPAP26C24.00 0.2460 4.68 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20250924 OPAP26C25.00 0.1460 5.80 0 0.0000 0.0000 0 0.0000 0 OPAP26C25.00 20250924 OPAP26C26.00 0.0840 2.44 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20250924 OPAP26C27.00 0.0470 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C27.00 20250924 OPAP26C28.00 0.0260 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20250924 OPAP26C29.00 0.0130 -7.14 0 0.0000 0.0000 0 0.0000 0 OPAP26C29.00 20250924 OPAP26C30.00 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20250924 OPAP26F14.00 6.4300 4.21 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20250924 OPAP26F14.50 5.9600 4.56 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.50 20250924 OPAP26F15.00 5.4900 4.77 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20250924 OPAP26F15.50 5.0300 5.01 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.50 20250924 OPAP26F16.00 4.5900 5.52 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20250924 OPAP26F16.50 4.1600 5.58 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.50 20250924 OPAP26F17.00 3.7500 5.93 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20250924 OPAP26F17.50 3.3600 5.99 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.50 20250924 OPAP26F18.00 2.9900 6.03 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20250924 OPAP26F18.50 2.6500 6.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.50 20250924 OPAP26F19.00 2.3200 5.94 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20250924 OPAP26F19.50 2.0300 5.73 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.50 20250924 OPAP26F20.00 1.7600 6.02 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20250924 OPAP26F21.00 1.3100 6.50 0 0.0000 0.0000 0 0.0000 0 OPAP26F21.00 20250924 OPAP26F22.00 0.9520 5.54 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20250924 OPAP26F23.00 0.6760 4.48 0 0.0000 0.0000 0 0.0000 0 OPAP26F23.00 20250924 OPAP26F24.00 0.4660 2.87 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20250924 OPAP26F25.00 0.3110 1.63 0 0.0000 0.0000 0 0.0000 0 OPAP26F25.00 20250924 OPAP26F26.00 0.2130 1.43 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20250924 OPAP26F27.00 0.1410 -0.70 0 0.0000 0.0000 0 0.0000 0 OPAP26F27.00 20250924 OPAP26F28.00 0.0890 -2.20 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20250924 OPAP26F29.00 0.0580 -3.33 0 0.0000 0.0000 0 0.0000 0 OPAP26F29.00 20250924 OPAP26F30.00 0.0370 -5.13 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20250924 OPAP26I15.00 5.6200 4.46 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.00 20250924 OPAP26I15.50 5.1800 4.65 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.50 20250924 OPAP26I16.00 4.7500 4.63 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.00 20250924 OPAP26I16.50 4.3500 5.07 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.50 20250924 OPAP26I17.00 3.9500 4.77 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.00 20250924 OPAP26I17.50 3.5800 5.29 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.50 20250924 OPAP26I18.00 3.2300 4.87 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.00 20250924 OPAP26I18.50 2.9100 5.43 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.50 20250924 OPAP26I19.00 2.5800 4.45 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.00 20250924 OPAP26I19.50 2.3200 4.98 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.50 20250924 OPAP26I20.00 2.0500 5.13 0 0.0000 0.0000 0 0.0000 0 OPAP26I20.00 20250924 OPAP26I21.00 1.6000 5.26 0 0.0000 0.0000 0 0.0000 0 OPAP26I21.00 20250924 OPAP26I22.00 1.2200 3.39 0 0.0000 0.0000 0 0.0000 0 OPAP26I22.00 20250924 OPAP26I23.00 0.9120 2.70 0 0.0000 0.0000 0 0.0000 0 OPAP26I23.00 20250924 OPAP26I24.00 0.6820 3.18 0 0.0000 0.0000 0 0.0000 0 OPAP26I24.00 20250924 OPAP26I25.00 0.5040 1.41 0 0.0000 0.0000 0 0.0000 0 OPAP26I25.00 20250924 OPAP26I26.00 0.3590 0.28 0 0.0000 0.0000 0 0.0000 0 OPAP26I26.00 20250924 OPAP26I27.00 0.2620 -0.38 0 0.0000 0.0000 0 0.0000 0 OPAP26I27.00 20250924 OPAP26I28.00 0.1850 -2.12 0 0.0000 0.0000 0 0.0000 0 OPAP26I28.00 20250924 OPAP26I29.00 0.1290 -3.73 0 0.0000 0.0000 0 0.0000 0 OPAP26I29.00 20250924 OPAP26I30.00 0.0920 -4.17 0 0.0000 0.0000 0 0.0000 0 OPAP26I30.00 20250924 OPAP26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20250924 OPAP26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20250924 OPAP26O13.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20250924 OPAP26O14.00 0.0060 -40.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20250924 OPAP26O14.50 0.0120 -36.84 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.50 20250924 OPAP26O15.00 0.0220 -38.89 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20250924 OPAP26O15.50 0.0390 -36.07 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.50 20250924 OPAP26O16.00 0.0670 -30.93 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20250924 OPAP26O16.50 0.1080 -27.52 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.50 20250924 OPAP26O17.00 0.1620 -28.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20250924 OPAP26O17.50 0.2430 -23.34 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.50 20250924 OPAP26O18.00 0.3470 -21.14 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20250924 OPAP26O18.50 0.4700 -20.74 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.50 20250924 OPAP26O19.00 0.6380 -16.60 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20250924 OPAP26O19.50 0.8280 -16.11 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.50 20250924 OPAP26O20.00 1.0500 -13.93 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20250924 OPAP26O21.00 1.6000 -11.60 0 0.0000 0.0000 0 0.0000 0 OPAP26O21.00 20250924 OPAP26O22.00 2.2700 -9.56 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20250924 OPAP26O23.00 3.0400 -7.88 0 0.0000 0.0000 0 0.0000 0 OPAP26O23.00 20250924 OPAP26O24.00 3.9000 -6.47 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20250924 OPAP26O25.00 4.8300 -5.29 0 0.0000 0.0000 0 0.0000 0 OPAP26O25.00 20250924 OPAP26O26.00 5.8000 -4.61 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20250924 OPAP26O27.00 6.8000 -3.95 0 0.0000 0.0000 0 0.0000 0 OPAP26O27.00 20250924 OPAP26O28.00 7.8000 -3.47 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20250924 OPAP26O29.00 8.8000 -3.08 0 0.0000 0.0000 0 0.0000 0 OPAP26O29.00 20250924 OPAP26O30.00 9.8000 -2.78 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20250924 OPAP26R14.00 0.0250 -35.90 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20250924 OPAP26R14.50 0.0410 -33.87 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.50 20250924 OPAP26R15.00 0.0670 -27.96 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20250924 OPAP26R15.50 0.1000 -29.58 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.50 20250924 OPAP26R16.00 0.1510 -23.74 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20250924 OPAP26R16.50 0.2150 -23.49 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.50 20250924 OPAP26R17.00 0.2970 -21.01 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20250924 OPAP26R17.50 0.4030 -19.24 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.50 20250924 OPAP26R18.00 0.5250 -18.10 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20250924 OPAP26R18.50 0.6820 -16.01 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.50 20250924 OPAP26R19.00 0.8530 -14.70 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.00 20250924 OPAP26R19.50 1.0600 -13.82 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.50 20250924 OPAP26R20.00 1.2900 -12.24 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20250924 OPAP26R21.00 1.8400 -9.80 0 0.0000 0.0000 0 0.0000 0 OPAP26R21.00 20250924 OPAP26R22.00 2.4800 -8.49 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20250924 OPAP26R23.00 3.2200 -7.20 0 0.0000 0.0000 0 0.0000 0 OPAP26R23.00 20250924 OPAP26R24.00 4.0300 -6.06 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20250924 OPAP26R25.00 4.9000 -5.41 0 0.0000 0.0000 0 0.0000 0 OPAP26R25.00 20250924 OPAP26R26.00 5.8300 -4.58 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20250924 OPAP26R27.00 6.8000 -3.95 0 0.0000 0.0000 0 0.0000 0 OPAP26R27.00 20250924 OPAP26R28.00 7.8000 -3.47 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20250924 OPAP26R29.00 8.8000 -3.08 0 0.0000 0.0000 0 0.0000 0 OPAP26R29.00 20250924 OPAP26R30.00 9.8000 -2.78 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20250924 OPAP26U15.00 0.1230 -26.35 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.00 20250924 OPAP26U15.50 0.1750 -22.57 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.50 20250924 OPAP26U16.00 0.2410 -22.01 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.00 20250924 OPAP26U16.50 0.3230 -19.25 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.50 20250924 OPAP26U17.00 0.4240 -18.77 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.00 20250924 OPAP26U17.50 0.5460 -15.74 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.50 20250924 OPAP26U18.00 0.6850 -16.26 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.00 20250924 OPAP26U18.50 0.8550 -13.72 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.50 20250924 OPAP26U19.00 1.0300 -14.17 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.00 20250924 OPAP26U19.50 1.2600 -11.89 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.50 20250924 OPAP26U20.00 1.4800 -11.38 0 0.0000 0.0000 0 0.0000 0 OPAP26U20.00 20250924 OPAP26U21.00 2.0300 -9.38 0 0.0000 0.0000 0 0.0000 0 OPAP26U21.00 20250924 OPAP26U22.00 2.6600 -8.28 0 0.0000 0.0000 0 0.0000 0 OPAP26U22.00 20250924 OPAP26U23.00 3.3600 -7.18 0 0.0000 0.0000 0 0.0000 0 OPAP26U23.00 20250924 OPAP26U24.00 4.1400 -6.12 0 0.0000 0.0000 0 0.0000 0 OPAP26U24.00 20250924 OPAP26U25.00 4.9900 -5.13 0 0.0000 0.0000 0 0.0000 0 OPAP26U25.00 20250924 OPAP26U26.00 5.8800 -4.55 0 0.0000 0.0000 0 0.0000 0 OPAP26U26.00 20250924 OPAP26U27.00 6.8200 -3.94 0 0.0000 0.0000 0 0.0000 0 OPAP26U27.00 20250924 OPAP26U28.00 7.8000 -3.47 0 0.0000 0.0000 0 0.0000 0 OPAP26U28.00 20250924 OPAP26U29.00 8.8000 -3.08 0 0.0000 0.0000 0 0.0000 0 OPAP26U29.00 20250924 OPAP26U30.00 9.8000 -2.78 0 0.0000 0.0000 0 0.0000 0 OPAP26U30.00 20250924 PPC25J10.00 4.3500 2.35 0 0.0000 0.0000 0 0.0000 0 PPC25J10.00 20250924 PPC25J10.50 3.8500 2.67 0 0.0000 0.0000 0 0.0000 0 PPC25J10.50 20250924 PPC25J11.00 3.3500 2.76 0 0.0000 0.0000 0 0.0000 0 PPC25J11.00 20250924 PPC25J11.50 2.8600 3.62 0 0.0000 0.0000 0 0.0000 0 PPC25J11.50 20250924 PPC25J12.00 2.3600 4.42 0 0.0000 0.0000 0 0.0000 0 PPC25J12.00 20250924 PPC25J12.50 1.8600 5.68 0 0.0000 0.0000 0 0.0000 0 PPC25J12.50 20250924 PPC25J13.00 1.3700 7.03 0 0.0000 0.0000 0 0.0000 0 PPC25J13.00 20250924 PPC25J13.50 0.9160 9.57 0 0.0000 0.0000 0 0.0000 0 PPC25J13.50 20250924 PPC25J14.00 0.5360 12.61 0 0.0000 0.0000 0 0.0000 0 PPC25J14.00 20250924 PPC25J14.50 0.2650 15.22 0 0.0000 0.0000 0 0.0000 0 PPC25J14.50 20250924 PPC25J15.00 0.1080 16.13 0 0.0000 0.0000 0 0.0900 15 PPC25J15.00 20250924 PPC25J15.50 0.0360 20.00 0 0.0000 0.0000 0 0.0000 0 PPC25J15.50 20250924 PPC25J16.00 0.0100 25.00 0 0.0000 0.0000 0 0.0000 0 PPC25J16.00 20250924 PPC25J16.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J16.50 20250924 PPC25J17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J17.00 20250924 PPC25J17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J17.50 20250924 PPC25J18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J18.00 20250924 PPC25J18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J18.50 20250924 PPC25J19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J19.00 20250924 PPC25J19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J19.50 20250924 PPC25J20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J20.00 20250924 PPC25J9.50 4.8500 2.11 0 0.0000 0.0000 0 0.0000 0 PPC25J9.50 20250924 PPC25J9.60 4.7500 2.15 0 0.0000 0.0000 0 0.0000 0 PPC25J9.60 20250924 PPC25J9.75 4.6000 2.22 0 0.0000 0.0000 0 0.0000 0 PPC25J9.75 20250924 PPC25K10.00 4.3700 2.34 0 0.0000 0.0000 0 0.0000 0 PPC25K10.00 20250924 PPC25K10.50 3.8700 2.38 0 0.0000 0.0000 0 0.0000 0 PPC25K10.50 20250924 PPC25K11.00 3.3800 3.05 0 0.0000 0.0000 0 0.0000 0 PPC25K11.00 20250924 PPC25K11.50 2.8800 3.60 0 0.0000 0.0000 0 0.0000 0 PPC25K11.50 20250924 PPC25K12.00 2.3900 3.91 0 0.0000 0.0000 0 0.0000 0 PPC25K12.00 20250924 PPC25K12.50 1.9200 4.92 0 0.0000 0.0000 0 0.0000 0 PPC25K12.50 20250924 PPC25K13.00 1.4800 5.71 0 0.0000 0.0000 0 0.0000 0 PPC25K13.00 20250924 PPC25K13.50 1.0900 7.92 0 0.0000 0.0000 0 0.0000 0 PPC25K13.50 20250924 PPC25K14.00 0.7600 8.42 0 0.0000 0.0000 0 0.0000 0 PPC25K14.00 20250924 PPC25K14.50 0.5040 10.53 0 0.0000 0.0000 0 0.0000 0 PPC25K14.50 20250924 PPC25K15.00 0.3130 13.41 0 0.0000 0.0000 0 0.2440 15 PPC25K15.00 20250924 PPC25K15.50 0.1820 15.19 0 0.0000 0.0000 0 0.0000 0 PPC25K15.50 20250924 PPC25K16.00 0.0980 12.64 0 0.0000 0.0000 0 0.0000 0 PPC25K16.00 20250924 PPC25K16.50 0.0510 15.91 0 0.0000 0.0000 0 0.0000 0 PPC25K16.50 20250924 PPC25K17.00 0.0250 19.05 0 0.0000 0.0000 0 0.0000 0 PPC25K17.00 20250924 PPC25K17.50 0.0120 20.00 0 0.0000 0.0000 0 0.0000 0 PPC25K17.50 20250924 PPC25K18.00 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 PPC25K18.00 20250924 PPC25K18.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K18.50 20250924 PPC25K19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K19.00 20250924 PPC25K19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K19.50 20250924 PPC25K9.50 4.8700 2.10 0 0.0000 0.0000 0 0.0000 0 PPC25K9.50 20250924 PPC25K9.75 4.6200 2.21 0 0.0000 0.0000 0 0.0000 0 PPC25K9.75 20250924 PPC25L10.00 4.3900 2.33 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250924 PPC25L10.50 3.8900 2.64 0 0.0000 0.0000 0 0.0000 0 PPC25L10.50 20250924 PPC25L11.00 3.4000 3.03 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250924 PPC25L11.50 2.9100 3.56 0 0.0000 0.0000 0 0.0000 0 PPC25L11.50 20250924 PPC25L12.00 2.4300 3.85 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250924 PPC25L12.50 1.9700 4.79 0 0.0000 0.0000 0 0.0000 0 PPC25L12.50 20250924 PPC25L13.00 1.5500 5.44 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250924 PPC25L13.50 1.1700 5.41 0 0.0000 0.0000 0 0.0000 0 PPC25L13.50 20250924 PPC25L14.00 0.8580 6.98 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250924 PPC25L14.50 0.6010 7.90 0 0.0000 0.0000 0 0.0000 0 PPC25L14.50 20250924 PPC25L15.00 0.4040 8.89 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250924 PPC25L15.50 0.2610 10.13 0 0.0000 0.0000 0 0.0000 0 PPC25L15.50 20250924 PPC25L16.00 0.1610 11.03 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250924 PPC25L16.50 0.0950 11.76 0 0.0000 0.0000 0 0.0000 0 PPC25L16.50 20250924 PPC25L17.00 0.0540 12.50 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250924 PPC25L17.50 0.0290 11.54 0 0.0000 0.0000 0 0.0000 0 PPC25L17.50 20250924 PPC25L18.00 0.0150 7.14 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250924 PPC25L18.50 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L18.50 20250924 PPC25L19.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250924 PPC25L19.50 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC25L19.50 20250924 PPC25L20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L20.00 20250924 PPC25L8.80 5.5800 1.82 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250924 PPC25L9.20 5.1800 1.97 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250924 PPC25L9.50 4.8900 2.09 0 0.0000 0.0000 0 0.0000 0 PPC25L9.50 20250924 PPC25L9.60 4.7900 2.13 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250924 PPC25L9.75 4.6400 2.20 0 0.0000 0.0000 0 0.0000 0 PPC25L9.75 20250924 PPC25V10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V10.00 20250924 PPC25V10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V10.50 20250924 PPC25V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V11.00 20250924 PPC25V11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V11.50 20250924 PPC25V12.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V12.00 20250924 PPC25V12.50 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC25V12.50 20250924 PPC25V13.00 0.0130 -35.00 0 0.0000 0.0000 0 0.0000 0 PPC25V13.00 20250924 PPC25V13.50 0.0580 -25.64 0 0.0000 0.0000 0 0.0670 30 PPC25V13.50 20250924 PPC25V14.00 0.1780 -17.97 0 0.0000 0.0000 0 0.1970 95 PPC25V14.00 20250924 PPC25V14.50 0.4080 -13.56 0 0.0000 0.0000 0 0.0000 0 PPC25V14.50 20250924 PPC25V15.00 0.7520 -10.05 0 0.0000 0.0000 0 0.0000 0 PPC25V15.00 20250924 PPC25V15.50 1.1800 -7.81 0 0.0000 0.0000 0 0.0000 0 PPC25V15.50 20250924 PPC25V16.00 1.6600 -5.68 0 0.0000 0.0000 0 0.0000 0 PPC25V16.00 20250924 PPC25V16.50 2.1600 -4.42 0 0.0000 0.0000 0 0.0000 0 PPC25V16.50 20250924 PPC25V17.00 2.6600 -3.62 0 0.0000 0.0000 0 0.0000 0 PPC25V17.00 20250924 PPC25V17.50 3.1600 -3.07 0 0.0000 0.0000 0 0.0000 0 PPC25V17.50 20250924 PPC25V18.00 3.6600 -2.66 0 0.0000 0.0000 0 0.0000 0 PPC25V18.00 20250924 PPC25V18.50 4.1600 -2.35 0 0.0000 0.0000 0 0.0000 0 PPC25V18.50 20250924 PPC25V19.00 4.6600 -2.10 0 0.0000 0.0000 0 0.0000 0 PPC25V19.00 20250924 PPC25V19.50 5.1600 -1.90 0 0.0000 0.0000 0 0.0000 0 PPC25V19.50 20250924 PPC25V20.00 5.6600 -1.74 0 0.0000 0.0000 0 0.0000 0 PPC25V20.00 20250924 PPC25V9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V9.50 20250924 PPC25V9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V9.60 20250924 PPC25V9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V9.75 20250924 PPC25W10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W10.00 20250924 PPC25W10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W10.50 20250924 PPC25W11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W11.00 20250924 PPC25W11.50 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 PPC25W11.50 20250924 PPC25W12.00 0.0150 -16.67 0 0.0000 0.0000 0 0.0000 0 PPC25W12.00 20250924 PPC25W12.50 0.0410 -16.33 0 0.0000 0.0000 0 0.0000 0 PPC25W12.50 20250924 PPC25W13.00 0.1020 -11.30 0 0.0000 0.0000 0 0.0000 0 PPC25W13.00 20250924 PPC25W13.50 0.2070 -10.00 0 0.0000 0.0000 0 0.1880 15 PPC25W13.50 20250924 PPC25W14.00 0.3760 -9.83 0 0.0000 0.0000 0 0.0000 0 PPC25W14.00 20250924 PPC25W14.50 0.6200 -7.74 0 0.0000 0.0000 0 0.0000 0 PPC25W14.50 20250924 PPC25W15.00 0.9310 -6.34 0 0.0000 0.0000 0 0.0000 0 PPC25W15.00 20250924 PPC25W15.50 1.3000 -5.80 0 0.0000 0.0000 0 0.0000 0 PPC25W15.50 20250924 PPC25W16.00 1.7200 -4.97 0 0.0000 0.0000 0 0.0000 0 PPC25W16.00 20250924 PPC25W16.50 2.1800 -4.39 0 0.0000 0.0000 0 0.0000 0 PPC25W16.50 20250924 PPC25W17.00 2.6600 -3.62 0 0.0000 0.0000 0 0.0000 0 PPC25W17.00 20250924 PPC25W17.50 3.1600 -3.07 0 0.0000 0.0000 0 0.0000 0 PPC25W17.50 20250924 PPC25W18.00 3.6600 -2.66 0 0.0000 0.0000 0 0.0000 0 PPC25W18.00 20250924 PPC25W18.50 4.1600 -2.35 0 0.0000 0.0000 0 0.0000 0 PPC25W18.50 20250924 PPC25W19.00 4.6600 -2.10 0 0.0000 0.0000 0 0.0000 0 PPC25W19.00 20250924 PPC25W19.50 5.1600 -1.90 0 0.0000 0.0000 0 0.0000 0 PPC25W19.50 20250924 PPC25W9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W9.50 20250924 PPC25W9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W9.75 20250924 PPC25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250924 PPC25X10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X10.50 20250924 PPC25X11.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250924 PPC25X11.50 0.0110 -21.43 0 0.0000 0.0000 0 0.0000 0 PPC25X11.50 20250924 PPC25X12.00 0.0320 -15.79 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250924 PPC25X12.50 0.0730 -12.05 0 0.0000 0.0000 0 0.0000 0 PPC25X12.50 20250924 PPC25X13.00 0.1480 -11.90 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250924 PPC25X13.50 0.2710 -10.86 0 0.0000 0.0000 0 0.0000 0 PPC25X13.50 20250924 PPC25X14.00 0.4540 -8.84 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250924 PPC25X14.50 0.6980 -7.30 0 0.0000 0.0000 0 0.0000 0 PPC25X14.50 20250924 PPC25X15.00 1.0000 -6.54 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250924 PPC25X15.50 1.3600 -5.56 0 0.0000 0.0000 0 0.0000 0 PPC25X15.50 20250924 PPC25X16.00 1.7700 -4.32 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250924 PPC25X16.50 2.2100 -3.91 0 0.0000 0.0000 0 0.0000 0 PPC25X16.50 20250924 PPC25X17.00 2.6700 -3.61 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250924 PPC25X17.50 3.1600 -3.07 0 0.0000 0.0000 0 0.0000 0 PPC25X17.50 20250924 PPC25X18.00 3.6600 -2.66 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250924 PPC25X18.50 4.1600 -2.35 0 0.0000 0.0000 0 0.0000 0 PPC25X18.50 20250924 PPC25X19.00 4.6600 -2.10 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250924 PPC25X19.50 5.1600 -1.90 0 0.0000 0.0000 0 0.0000 0 PPC25X19.50 20250924 PPC25X20.00 5.6600 -1.74 0 0.0000 0.0000 0 0.0000 0 PPC25X20.00 20250924 PPC25X8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250924 PPC25X9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250924 PPC25X9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.50 20250924 PPC25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250924 PPC25X9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.75 20250924 PPC26C10.00 4.4500 2.30 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20250924 PPC26C10.50 3.9700 2.58 0 0.0000 0.0000 0 0.0000 0 PPC26C10.50 20250924 PPC26C11.00 3.4900 2.65 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20250924 PPC26C11.50 3.0400 3.40 0 0.0000 0.0000 0 0.0000 0 PPC26C11.50 20250924 PPC26C12.00 2.6000 3.59 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20250924 PPC26C12.50 2.2000 4.27 0 0.0000 0.0000 0 0.0000 0 PPC26C12.50 20250924 PPC26C13.00 1.8200 4.60 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20250924 PPC26C13.50 1.5000 5.63 0 0.0000 0.0000 0 0.0000 0 PPC26C13.50 20250924 PPC26C14.00 1.2100 6.14 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20250924 PPC26C14.50 0.9540 6.24 0 0.0000 0.0000 0 0.0000 0 PPC26C14.50 20250924 PPC26C15.00 0.7390 6.95 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20250924 PPC26C15.50 0.5740 8.51 0 0.0000 0.0000 0 0.0000 0 PPC26C15.50 20250924 PPC26C16.00 0.4330 8.25 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20250924 PPC26C16.50 0.3180 8.90 0 0.0000 0.0000 0 0.0000 0 PPC26C16.50 20250924 PPC26C17.00 0.2390 11.16 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20250924 PPC26C17.50 0.1710 10.32 0 0.0000 0.0000 0 0.0000 0 PPC26C17.50 20250924 PPC26C18.00 0.1230 14.95 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20250924 PPC26C18.50 0.0880 12.82 0 0.0000 0.0000 0 0.0000 0 PPC26C18.50 20250924 PPC26C19.00 0.0600 15.38 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20250924 PPC26C19.50 0.0430 16.22 0 0.0000 0.0000 0 0.0000 0 PPC26C19.50 20250924 PPC26C20.00 0.0270 12.50 0 0.0000 0.0000 0 0.0000 0 PPC26C20.00 20250924 PPC26C8.80 5.6300 1.81 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20250924 PPC26C9.20 5.2300 1.95 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20250924 PPC26C9.50 4.9400 2.07 0 0.0000 0.0000 0 0.0000 0 PPC26C9.50 20250924 PPC26C9.60 4.8400 2.11 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20250924 PPC26C9.75 4.6900 2.18 0 0.0000 0.0000 0 0.0000 0 PPC26C9.75 20250924 PPC26F10.00 4.5200 2.26 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20250924 PPC26F10.50 4.0600 2.53 0 0.0000 0.0000 0 0.0000 0 PPC26F10.50 20250924 PPC26F11.00 3.6100 2.85 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20250924 PPC26F11.50 3.1800 2.91 0 0.0000 0.0000 0 0.0000 0 PPC26F11.50 20250924 PPC26F12.00 2.7700 3.36 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20250924 PPC26F12.50 2.4000 3.90 0 0.0000 0.0000 0 0.0000 0 PPC26F12.50 20250924 PPC26F13.00 2.0500 4.06 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20250924 PPC26F13.50 1.7300 4.85 0 0.0000 0.0000 0 0.0000 0 PPC26F13.50 20250924 PPC26F14.00 1.4600 5.04 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20250924 PPC26F14.50 1.2100 5.22 0 0.0000 0.0000 0 0.0000 0 PPC26F14.50 20250924 PPC26F15.00 0.9940 6.42 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20250924 PPC26F15.50 0.8130 6.41 0 0.0000 0.0000 0 0.0000 0 PPC26F15.50 20250924 PPC26F16.00 0.6530 7.93 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20250924 PPC26F16.50 0.5280 7.54 0 0.0000 0.0000 0 0.0000 0 PPC26F16.50 20250924 PPC26F17.00 0.4150 8.64 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20250924 PPC26F17.50 0.3330 8.82 0 0.0000 0.0000 0 0.0000 0 PPC26F17.50 20250924 PPC26F18.00 0.2570 10.78 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20250924 PPC26F18.50 0.2030 9.73 0 0.0000 0.0000 0 0.0000 0 PPC26F18.50 20250924 PPC26F19.00 0.1560 13.87 0 0.0000 0.0000 0 0.0000 0 PPC26F19.00 20250924 PPC26F19.50 0.1200 10.09 0 0.0000 0.0000 0 0.0000 0 PPC26F19.50 20250924 PPC26F20.00 0.0930 14.81 0 0.0000 0.0000 0 0.0000 0 PPC26F20.00 20250924 PPC26F9.20 5.2900 1.93 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20250924 PPC26F9.50 5.0000 2.04 0 0.0000 0.0000 0 0.0000 0 PPC26F9.50 20250924 PPC26F9.60 4.9000 2.08 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20250924 PPC26F9.75 4.7600 2.15 0 0.0000 0.0000 0 0.0000 0 PPC26F9.75 20250924 PPC26I10.00 4.6000 2.00 0 0.0000 0.0000 0 0.0000 0 PPC26I10.00 20250924 PPC26I10.50 4.1600 2.46 0 0.0000 0.0000 0 0.0000 0 PPC26I10.50 20250924 PPC26I11.00 3.7200 2.48 0 0.0000 0.0000 0 0.0000 0 PPC26I11.00 20250924 PPC26I11.50 3.3200 3.11 0 0.0000 0.0000 0 0.0000 0 PPC26I11.50 20250924 PPC26I12.00 2.9300 2.81 0 0.0000 0.0000 0 0.0000 0 PPC26I12.00 20250924 PPC26I12.50 2.5700 3.63 0 0.0000 0.0000 0 0.0000 0 PPC26I12.50 20250924 PPC26I13.00 2.2500 4.17 0 0.0000 0.0000 0 0.0000 0 PPC26I13.00 20250924 PPC26I13.50 1.9400 4.30 0 0.0000 0.0000 0 0.0000 0 PPC26I13.50 20250924 PPC26I14.00 1.6700 4.38 0 0.0000 0.0000 0 0.0000 0 PPC26I14.00 20250924 PPC26I14.50 1.4200 4.41 0 0.0000 0.0000 0 0.0000 0 PPC26I14.50 20250924 PPC26I15.00 1.2100 5.22 0 0.0000 0.0000 0 0.0000 0 PPC26I15.00 20250924 PPC26I15.50 1.0200 5.48 0 0.0000 0.0000 0 0.0000 0 PPC26I15.50 20250924 PPC26I16.00 0.8600 6.44 0 0.0000 0.0000 0 0.0000 0 PPC26I16.00 20250924 PPC26I16.50 0.7100 5.97 0 0.0000 0.0000 0 0.0000 0 PPC26I16.50 20250924 PPC26I17.00 0.5970 7.18 0 0.0000 0.0000 0 0.0000 0 PPC26I17.00 20250924 PPC26I17.50 0.4850 7.54 0 0.0000 0.0000 0 0.0000 0 PPC26I17.50 20250924 PPC26I18.00 0.4060 7.98 0 0.0000 0.0000 0 0.0000 0 PPC26I18.00 20250924 PPC26I18.50 0.3310 9.97 0 0.0000 0.0000 0 0.0000 0 PPC26I18.50 20250924 PPC26I19.00 0.2680 8.06 0 0.0000 0.0000 0 0.0000 0 PPC26I19.00 20250924 PPC26I19.50 0.2210 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26I19.50 20250924 PPC26I9.50 5.0700 2.01 0 0.0000 0.0000 0 0.0000 0 PPC26I9.50 20250924 PPC26I9.75 4.8300 1.90 0 0.0000 0.0000 0 0.0000 0 PPC26I9.75 20250924 PPC26O10.00 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20250924 PPC26O10.50 0.0220 -4.35 0 0.0000 0.0000 0 0.0000 0 PPC26O10.50 20250924 PPC26O11.00 0.0450 -6.25 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20250924 PPC26O11.50 0.0850 -5.56 0 0.0000 0.0000 0 0.0000 0 PPC26O11.50 20250924 PPC26O12.00 0.1470 -5.77 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20250924 PPC26O12.50 0.2360 -5.98 0 0.0000 0.0000 0 0.0000 0 PPC26O12.50 20250924 PPC26O13.00 0.3600 -5.26 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20250924 PPC26O13.50 0.5290 -4.17 0 0.0000 0.0000 0 0.0000 0 PPC26O13.50 20250924 PPC26O14.00 0.7380 -4.28 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20250924 PPC26O14.50 0.9850 -4.37 0 0.0000 0.0000 0 0.0000 0 PPC26O14.50 20250924 PPC26O15.00 1.2700 -3.79 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20250924 PPC26O15.50 1.6100 -3.01 0 0.0000 0.0000 0 0.0000 0 PPC26O15.50 20250924 PPC26O16.00 1.9700 -3.43 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20250924 PPC26O16.50 2.3600 -3.28 0 0.0000 0.0000 0 0.0000 0 PPC26O16.50 20250924 PPC26O17.00 2.7900 -2.79 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20250924 PPC26O17.50 3.2300 -2.71 0 0.0000 0.0000 0 0.0000 0 PPC26O17.50 20250924 PPC26O18.00 3.6900 -2.38 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20250924 PPC26O18.50 4.1700 -2.34 0 0.0000 0.0000 0 0.0000 0 PPC26O18.50 20250924 PPC26O19.00 4.6600 -2.10 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20250924 PPC26O19.50 5.1600 -1.90 0 0.0000 0.0000 0 0.0000 0 PPC26O19.50 20250924 PPC26O20.00 5.6600 -1.74 0 0.0000 0.0000 0 0.0000 0 PPC26O20.00 20250924 PPC26O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20250924 PPC26O9.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20250924 PPC26O9.50 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.50 20250924 PPC26O9.60 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20250924 PPC26O9.75 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.75 20250924 PPC26R10.00 0.0330 -2.94 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20250924 PPC26R10.50 0.0610 -4.69 0 0.0000 0.0000 0 0.0000 0 PPC26R10.50 20250924 PPC26R11.00 0.1060 -3.64 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20250924 PPC26R11.50 0.1680 -4.55 0 0.0000 0.0000 0 0.0000 0 PPC26R11.50 20250924 PPC26R12.00 0.2530 -3.80 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20250924 PPC26R12.50 0.3740 -3.36 0 0.0000 0.0000 0 0.0000 0 PPC26R12.50 20250924 PPC26R13.00 0.5230 -3.86 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20250924 PPC26R13.50 0.6980 -3.72 0 0.0000 0.0000 0 0.0000 0 PPC26R13.50 20250924 PPC26R14.00 0.9230 -3.15 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20250924 PPC26R14.50 1.1700 -3.31 0 0.0000 0.0000 0 0.0000 0 PPC26R14.50 20250924 PPC26R15.00 1.4600 -2.67 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20250924 PPC26R15.50 1.7800 -2.73 0 0.0000 0.0000 0 0.0000 0 PPC26R15.50 20250924 PPC26R16.00 2.1200 -2.75 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20250924 PPC26R16.50 2.5000 -2.72 0 0.0000 0.0000 0 0.0000 0 PPC26R16.50 20250924 PPC26R17.00 2.8900 -2.69 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20250924 PPC26R17.50 3.3200 -2.35 0 0.0000 0.0000 0 0.0000 0 PPC26R17.50 20250924 PPC26R18.00 3.7600 -2.08 0 0.0000 0.0000 0 0.0000 0 PPC26R18.00 20250924 PPC26R18.50 4.2100 -2.09 0 0.0000 0.0000 0 0.0000 0 PPC26R18.50 20250924 PPC26R19.00 4.6800 -1.89 0 0.0000 0.0000 0 0.0000 0 PPC26R19.00 20250924 PPC26R19.50 5.1700 -1.71 0 0.0000 0.0000 0 0.0000 0 PPC26R19.50 20250924 PPC26R20.00 5.6600 -1.74 0 0.0000 0.0000 0 0.0000 0 PPC26R20.00 20250924 PPC26R9.20 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20250924 PPC26R9.50 0.0160 -5.88 0 0.0000 0.0000 0 0.0000 0 PPC26R9.50 20250924 PPC26R9.60 0.0190 -5.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20250924 PPC26R9.75 0.0240 -4.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.75 20250924 PPC26U10.00 0.0670 -2.90 0 0.0000 0.0000 0 0.0000 0 PPC26U10.00 20250924 PPC26U10.50 0.1110 -3.48 0 0.0000 0.0000 0 0.0000 0 PPC26U10.50 20250924 PPC26U11.00 0.1690 -3.43 0 0.0000 0.0000 0 0.0000 0 PPC26U11.00 20250924 PPC26U11.50 0.2530 -2.32 0 0.0000 0.0000 0 0.0000 0 PPC26U11.50 20250924 PPC26U12.00 0.3620 -2.95 0 0.0000 0.0000 0 0.0000 0 PPC26U12.00 20250924 PPC26U12.50 0.4870 -3.37 0 0.0000 0.0000 0 0.0000 0 PPC26U12.50 20250924 PPC26U13.00 0.6590 -2.66 0 0.0000 0.0000 0 0.0000 0 PPC26U13.00 20250924 PPC26U13.50 0.8460 -3.09 0 0.0000 0.0000 0 0.0000 0 PPC26U13.50 20250924 PPC26U14.00 1.0700 -2.73 0 0.0000 0.0000 0 0.0000 0 PPC26U14.00 20250924 PPC26U14.50 1.3200 -2.94 0 0.0000 0.0000 0 0.0000 0 PPC26U14.50 20250924 PPC26U15.00 1.6100 -2.42 0 0.0000 0.0000 0 0.0000 0 PPC26U15.00 20250924 PPC26U15.50 1.9200 -2.54 0 0.0000 0.0000 0 0.0000 0 PPC26U15.50 20250924 PPC26U16.00 2.2600 -2.16 0 0.0000 0.0000 0 0.0000 0 PPC26U16.00 20250924 PPC26U16.50 2.6200 -2.24 0 0.0000 0.0000 0 0.0000 0 PPC26U16.50 20250924 PPC26U17.00 3.0100 -1.95 0 0.0000 0.0000 0 0.0000 0 PPC26U17.00 20250924 PPC26U17.50 3.4000 -2.30 0 0.0000 0.0000 0 0.0000 0 PPC26U17.50 20250924 PPC26U18.00 3.8300 -2.05 0 0.0000 0.0000 0 0.0000 0 PPC26U18.00 20250924 PPC26U18.50 4.2700 -1.84 0 0.0000 0.0000 0 0.0000 0 PPC26U18.50 20250924 PPC26U19.00 4.7300 -1.66 0 0.0000 0.0000 0 0.0000 0 PPC26U19.00 20250924 PPC26U19.50 5.1900 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U19.50 20250924 PPC26U9.50 0.0380 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.50 20250924 PPC26U9.75 0.0520 -1.89 0 0.0000 0.0000 0 0.0000 0 PPC26U9.75 20250924 TPEIR25J4.00 3.2700 5.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.00 20250924 TPEIR25J4.25 3.0200 5.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.25 20250924 TPEIR25J4.50 2.7700 6.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.50 20250924 TPEIR25J4.75 2.5200 6.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.75 20250924 TPEIR25J4.80 2.4700 6.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.80 20250924 TPEIR25J5.00 2.2700 7.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.00 20250924 TPEIR25J5.20 2.0700 8.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.20 20250924 TPEIR25J5.25 2.0200 8.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.25 20250924 TPEIR25J5.50 1.7700 9.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.50 20250924 TPEIR25J5.60 1.6700 10.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.60 20250924 TPEIR25J5.75 1.5200 11.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.75 20250924 TPEIR25J6.00 1.2700 14.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.00 20250924 TPEIR25J6.25 1.0200 18.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.25 20250924 TPEIR25J6.40 0.8740 21.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.40 20250924 TPEIR25J6.50 0.7790 23.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.50 20250924 TPEIR25J6.75 0.5540 31.28 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.75 20250924 TPEIR25J6.80 0.5120 32.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.80 20250924 TPEIR25J7.00 0.3590 41.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.00 20250924 TPEIR25J7.20 0.2360 51.28 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.20 20250924 TPEIR25J7.25 0.2090 54.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.25 20250924 TPEIR25J7.50 0.1090 70.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.50 20250924 TPEIR25J7.60 0.0810 76.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.60 20250924 TPEIR25J7.75 0.0500 92.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.75 20250924 TPEIR25J8.00 0.0190 111.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.00 20250924 TPEIR25J8.25 0.0070 133.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.25 20250924 TPEIR25J8.40 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.40 20250924 TPEIR25J8.50 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.50 20250924 TPEIR25J8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.75 20250924 TPEIR25J8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.80 20250924 TPEIR25J9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J9.00 20250924 TPEIR25J9.25 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J9.25 20250924 TPEIR25J9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J9.50 20250924 TPEIR25J9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J9.75 20250924 TPEIR25K4.00 3.2700 5.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25K4.00 20250924 TPEIR25K4.25 3.0200 5.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25K4.25 20250924 TPEIR25K4.50 2.7700 6.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25K4.50 20250924 TPEIR25K4.75 2.5300 6.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25K4.75 20250924 TPEIR25K5.00 2.2800 7.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25K5.00 20250924 TPEIR25K5.25 2.0300 8.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25K5.25 20250924 TPEIR25K5.50 1.7800 9.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25K5.50 20250924 TPEIR25K5.75 1.5300 10.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25K5.75 20250924 TPEIR25K6.00 1.2900 13.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25K6.00 20250924 TPEIR25K6.25 1.0600 15.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25K6.25 20250924 TPEIR25K6.50 0.8430 18.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25K6.50 20250924 TPEIR25K6.75 0.6480 21.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25K6.75 20250924 TPEIR25K7.00 0.4780 24.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25K7.00 20250924 TPEIR25K7.25 0.3390 27.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25K7.25 20250924 TPEIR25K7.50 0.2300 31.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25K7.50 20250924 TPEIR25K7.75 0.1510 36.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25K7.75 20250924 TPEIR25K8.00 0.0940 40.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25K8.00 20250924 TPEIR25K8.25 0.0560 43.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25K8.25 20250924 TPEIR25K8.50 0.0320 45.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25K8.50 20250924 TPEIR25K8.75 0.0180 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K8.75 20250924 TPEIR25K9.00 0.0100 66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25K9.00 20250924 TPEIR25K9.25 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25K9.25 20250924 TPEIR25K9.50 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K9.50 20250924 TPEIR25K9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K9.75 20250924 TPEIR25L2.80 4.4700 3.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250924 TPEIR25L3.00 4.2700 3.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250924 TPEIR25L3.20 4.0800 4.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250924 TPEIR25L3.40 3.8800 4.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250924 TPEIR25L3.60 3.6800 4.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250924 TPEIR25L3.80 3.4800 4.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250924 TPEIR25L4.00 3.2800 5.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250924 TPEIR25L4.25 3.0300 5.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.25 20250924 TPEIR25L4.40 2.8800 5.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250924 TPEIR25L4.50 2.7800 6.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.50 20250924 TPEIR25L4.75 2.5300 6.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.75 20250924 TPEIR25L4.80 2.4800 6.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250924 TPEIR25L5.00 2.2900 7.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.00 20250924 TPEIR25L5.20 2.0900 8.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250924 TPEIR25L5.25 2.0400 8.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.25 20250924 TPEIR25L5.50 1.8000 9.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.50 20250924 TPEIR25L5.60 1.7000 9.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250924 TPEIR25L5.75 1.5600 10.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.75 20250924 TPEIR25L6.00 1.3300 12.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250924 TPEIR25L6.25 1.1100 13.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.25 20250924 TPEIR25L6.40 0.9900 14.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250924 TPEIR25L6.50 0.9140 15.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.50 20250924 TPEIR25L6.75 0.7350 17.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.75 20250924 TPEIR25L6.80 0.7020 18.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250924 TPEIR25L7.00 0.5770 19.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.00 20250924 TPEIR25L7.20 0.4690 21.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.20 20250924 TPEIR25L7.25 0.4420 20.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.25 20250924 TPEIR25L7.50 0.3350 24.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.50 20250924 TPEIR25L7.60 0.2960 24.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.60 20250924 TPEIR25L7.75 0.2480 28.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.75 20250924 TPEIR25L8.00 0.1780 29.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.00 20250924 TPEIR25L8.25 0.1240 29.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.25 20250924 TPEIR25L8.40 0.1020 37.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.40 20250924 TPEIR25L8.50 0.0870 33.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.50 20250924 TPEIR25L8.75 0.0590 40.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.75 20250924 TPEIR25L8.80 0.0550 41.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.80 20250924 TPEIR25L9.00 0.0390 39.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25L9.00 20250924 TPEIR25L9.25 0.0250 38.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25L9.25 20250924 TPEIR25L9.50 0.0170 54.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25L9.50 20250924 TPEIR25L9.75 0.0100 42.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25L9.75 20250924 TPEIR25V4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.00 20250924 TPEIR25V4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.25 20250924 TPEIR25V4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.50 20250924 TPEIR25V4.75 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.75 20250924 TPEIR25V4.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.80 20250924 TPEIR25V5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.00 20250924 TPEIR25V5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.20 20250924 TPEIR25V5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.25 20250924 TPEIR25V5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.50 20250924 TPEIR25V5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.60 20250924 TPEIR25V5.75 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.75 20250924 TPEIR25V6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.00 20250924 TPEIR25V6.25 0.0020 -66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.25 20250924 TPEIR25V6.40 0.0060 -53.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.40 20250924 TPEIR25V6.50 0.0100 -54.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.50 20250924 TPEIR25V6.75 0.0350 -44.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.75 20250924 TPEIR25V6.80 0.0430 -42.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.80 20250924 TPEIR25V7.00 0.0900 -37.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.00 20250924 TPEIR25V7.20 0.1670 -32.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.20 20250924 TPEIR25V7.25 0.1900 -31.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.25 20250924 TPEIR25V7.50 0.3400 -25.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.50 20250924 TPEIR25V7.60 0.4120 -23.28 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.60 20250924 TPEIR25V7.75 0.5320 -20.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.75 20250924 TPEIR25V8.00 0.7530 -16.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.00 20250924 TPEIR25V8.25 0.9920 -13.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.25 20250924 TPEIR25V8.40 1.1400 -12.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.40 20250924 TPEIR25V8.50 1.2400 -11.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.50 20250924 TPEIR25V8.75 1.4900 -9.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.75 20250924 TPEIR25V8.80 1.5400 -9.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.80 20250924 TPEIR25V9.00 1.7400 -8.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25V9.00 20250924 TPEIR25V9.25 1.9900 -7.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25V9.25 20250924 TPEIR25V9.50 2.2400 -6.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25V9.50 20250924 TPEIR25V9.75 2.4900 -6.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25V9.75 20250924 TPEIR25W4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W4.00 20250924 TPEIR25W4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W4.25 20250924 TPEIR25W4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W4.50 20250924 TPEIR25W4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W4.75 20250924 TPEIR25W5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W5.00 20250924 TPEIR25W5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W5.25 20250924 TPEIR25W5.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W5.50 20250924 TPEIR25W5.75 0.0040 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W5.75 20250924 TPEIR25W6.00 0.0120 -40.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W6.00 20250924 TPEIR25W6.25 0.0290 -35.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25W6.25 20250924 TPEIR25W6.50 0.0620 -31.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25W6.50 20250924 TPEIR25W6.75 0.1160 -28.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25W6.75 20250924 TPEIR25W7.00 0.1960 -25.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25W7.00 20250924 TPEIR25W7.25 0.3070 -21.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25W7.25 20250924 TPEIR25W7.50 0.4490 -18.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25W7.50 20250924 TPEIR25W7.75 0.6190 -16.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25W7.75 20250924 TPEIR25W8.00 0.8140 -14.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25W8.00 20250924 TPEIR25W8.25 1.0300 -11.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25W8.25 20250924 TPEIR25W8.50 1.2600 -10.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25W8.50 20250924 TPEIR25W8.75 1.5000 -9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25W8.75 20250924 TPEIR25W9.00 1.7400 -8.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25W9.00 20250924 TPEIR25W9.25 1.9900 -7.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25W9.25 20250924 TPEIR25W9.50 2.2400 -6.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25W9.50 20250924 TPEIR25W9.75 2.4900 -6.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25W9.75 20250924 TPEIR25X2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250924 TPEIR25X3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250924 TPEIR25X3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250924 TPEIR25X3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250924 TPEIR25X3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250924 TPEIR25X3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250924 TPEIR25X4.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250924 TPEIR25X4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.25 20250924 TPEIR25X4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250924 TPEIR25X4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.50 20250924 TPEIR25X4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.75 20250924 TPEIR25X4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250924 TPEIR25X5.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.00 20250924 TPEIR25X5.20 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250924 TPEIR25X5.25 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.25 20250924 TPEIR25X5.50 0.0090 -35.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.50 20250924 TPEIR25X5.60 0.0130 -31.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250924 TPEIR25X5.75 0.0200 -31.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.75 20250924 TPEIR25X6.00 0.0410 -25.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250924 TPEIR25X6.25 0.0740 -23.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.25 20250924 TPEIR25X6.40 0.0990 -25.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250924 TPEIR25X6.50 0.1230 -22.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.50 20250924 TPEIR25X6.75 0.1930 -20.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.75 20250924 TPEIR25X6.80 0.2110 -19.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250924 TPEIR25X7.00 0.2850 -18.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.00 20250924 TPEIR25X7.20 0.3770 -17.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.20 20250924 TPEIR25X7.25 0.4000 -17.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.25 20250924 TPEIR25X7.50 0.5420 -15.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.50 20250924 TPEIR25X7.60 0.6030 -14.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.60 20250924 TPEIR25X7.75 0.7050 -13.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.75 20250924 TPEIR25X8.00 0.8870 -12.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.00 20250924 TPEIR25X8.25 1.0800 -11.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.25 20250924 TPEIR25X8.40 1.2100 -10.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.40 20250924 TPEIR25X8.50 1.3000 -9.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.50 20250924 TPEIR25X8.75 1.5200 -8.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.75 20250924 TPEIR25X8.80 1.5700 -8.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.80 20250924 TPEIR25X9.00 1.7600 -7.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25X9.00 20250924 TPEIR25X9.25 2.0000 -6.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25X9.25 20250924 TPEIR25X9.50 2.2400 -6.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25X9.50 20250924 TPEIR25X9.75 2.4900 -6.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25X9.75 20250924 TPEIR26C3.00 4.2900 3.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.00 20250924 TPEIR26C3.20 4.0900 4.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.20 20250924 TPEIR26C3.40 3.8900 4.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.40 20250924 TPEIR26C3.60 3.7000 4.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.60 20250924 TPEIR26C3.80 3.5000 4.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.80 20250924 TPEIR26C4.00 3.3000 5.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.00 20250924 TPEIR26C4.25 3.0500 5.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.25 20250924 TPEIR26C4.40 2.9000 5.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.40 20250924 TPEIR26C4.50 2.8100 6.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.50 20250924 TPEIR26C4.75 2.5600 6.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.75 20250924 TPEIR26C4.80 2.5100 6.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.80 20250924 TPEIR26C5.00 2.3200 7.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.00 20250924 TPEIR26C5.20 2.1300 7.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.20 20250924 TPEIR26C5.25 2.0800 7.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.25 20250924 TPEIR26C5.50 1.8500 8.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.50 20250924 TPEIR26C5.60 1.7600 9.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.60 20250924 TPEIR26C5.75 1.6300 9.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.75 20250924 TPEIR26C6.00 1.4200 10.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20250924 TPEIR26C6.25 1.2200 10.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.25 20250924 TPEIR26C6.40 1.1100 12.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.40 20250924 TPEIR26C6.50 1.0400 12.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.50 20250924 TPEIR26C6.75 0.8770 14.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.75 20250924 TPEIR26C6.80 0.8450 14.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.80 20250924 TPEIR26C7.00 0.7300 14.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.00 20250924 TPEIR26C7.20 0.6240 15.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.20 20250924 TPEIR26C7.25 0.5970 15.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.25 20250924 TPEIR26C7.50 0.4910 18.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.50 20250924 TPEIR26C7.60 0.4490 17.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.60 20250924 TPEIR26C7.75 0.3940 17.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.75 20250924 TPEIR26C8.00 0.3150 20.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.00 20250924 TPEIR26C8.25 0.2500 21.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.25 20250924 TPEIR26C8.40 0.2160 24.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.40 20250924 TPEIR26C8.50 0.1940 22.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.50 20250924 TPEIR26C8.75 0.1520 24.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.75 20250924 TPEIR26C8.80 0.1450 26.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.80 20250924 TPEIR26C9.00 0.1150 23.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.00 20250924 TPEIR26C9.25 0.0890 27.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.25 20250924 TPEIR26C9.50 0.0660 24.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.50 20250924 TPEIR26C9.75 0.0510 30.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.75 20250924 TPEIR26F3.80 3.5200 4.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26F3.80 20250924 TPEIR26F4.00 3.3200 5.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.00 20250924 TPEIR26F4.25 3.0800 5.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.25 20250924 TPEIR26F4.40 2.9300 5.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.40 20250924 TPEIR26F4.50 2.8400 5.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.50 20250924 TPEIR26F4.75 2.6000 6.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.75 20250924 TPEIR26F4.80 2.5500 6.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.80 20250924 TPEIR26F5.00 2.3700 7.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.00 20250924 TPEIR26F5.20 2.1800 6.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.20 20250924 TPEIR26F5.25 2.1400 7.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.25 20250924 TPEIR26F5.50 1.9200 7.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.50 20250924 TPEIR26F5.60 1.8400 8.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.60 20250924 TPEIR26F5.75 1.7100 8.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.75 20250924 TPEIR26F6.00 1.5200 9.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.00 20250924 TPEIR26F6.25 1.3300 9.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.25 20250924 TPEIR26F6.40 1.2300 9.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.40 20250924 TPEIR26F6.50 1.1700 11.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.50 20250924 TPEIR26F6.75 1.0100 11.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.75 20250924 TPEIR26F6.80 0.9780 11.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.80 20250924 TPEIR26F7.00 0.8720 12.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.00 20250924 TPEIR26F7.20 0.7670 12.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.20 20250924 TPEIR26F7.25 0.7410 12.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.25 20250924 TPEIR26F7.50 0.6360 14.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.50 20250924 TPEIR26F7.60 0.5950 15.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.60 20250924 TPEIR26F7.75 0.5320 13.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.75 20250924 TPEIR26F8.00 0.4530 15.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.00 20250924 TPEIR26F8.25 0.3750 15.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.25 20250924 TPEIR26F8.40 0.3370 15.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.40 20250924 TPEIR26F8.50 0.3150 17.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.50 20250924 TPEIR26F8.75 0.2600 19.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.75 20250924 TPEIR26F8.80 0.2490 18.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.80 20250924 TPEIR26F9.00 0.2140 17.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.00 20250924 TPEIR26F9.25 0.1770 21.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.25 20250924 TPEIR26F9.50 0.1410 17.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.50 20250924 TPEIR26F9.75 0.1180 21.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.75 20250924 TPEIR26I4.50 2.8700 5.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.50 20250924 TPEIR26I4.75 2.6400 6.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.75 20250924 TPEIR26I5.00 2.4200 6.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.00 20250924 TPEIR26I5.25 2.2000 7.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.25 20250924 TPEIR26I5.50 1.9900 7.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.50 20250924 TPEIR26I5.75 1.7900 7.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.75 20250924 TPEIR26I6.00 1.6100 8.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.00 20250924 TPEIR26I6.25 1.4300 8.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.25 20250924 TPEIR26I6.50 1.2800 10.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.50 20250924 TPEIR26I6.75 1.1200 9.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.75 20250924 TPEIR26I7.00 0.9940 11.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.00 20250924 TPEIR26I7.25 0.8640 10.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.25 20250924 TPEIR26I7.50 0.7600 11.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.50 20250924 TPEIR26I7.75 0.6580 12.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.75 20250924 TPEIR26I8.00 0.5710 12.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.00 20250924 TPEIR26I8.25 0.4950 14.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.25 20250924 TPEIR26I8.50 0.4190 12.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.50 20250924 TPEIR26I8.75 0.3650 14.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.75 20250924 TPEIR26I9.00 0.3110 16.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.00 20250924 TPEIR26I9.25 0.2630 14.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.25 20250924 TPEIR26I9.50 0.2270 16.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.50 20250924 TPEIR26I9.75 0.1920 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.75 20250924 TPEIR26O3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.00 20250924 TPEIR26O3.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.20 20250924 TPEIR26O3.40 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.40 20250924 TPEIR26O3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.60 20250924 TPEIR26O3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.80 20250924 TPEIR26O4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.00 20250924 TPEIR26O4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.25 20250924 TPEIR26O4.40 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.40 20250924 TPEIR26O4.50 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.50 20250924 TPEIR26O4.75 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.75 20250924 TPEIR26O4.80 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.80 20250924 TPEIR26O5.00 0.0100 -28.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.00 20250924 TPEIR26O5.20 0.0180 -28.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.20 20250924 TPEIR26O5.25 0.0200 -28.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.25 20250924 TPEIR26O5.50 0.0360 -26.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.50 20250924 TPEIR26O5.60 0.0470 -21.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.60 20250924 TPEIR26O5.75 0.0630 -21.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.75 20250924 TPEIR26O6.00 0.1010 -17.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20250924 TPEIR26O6.25 0.1520 -17.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.25 20250924 TPEIR26O6.40 0.1900 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.40 20250924 TPEIR26O6.50 0.2150 -18.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.50 20250924 TPEIR26O6.75 0.3030 -14.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.75 20250924 TPEIR26O6.80 0.3210 -15.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.80 20250924 TPEIR26O7.00 0.4060 -13.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.00 20250924 TPEIR26O7.20 0.4980 -13.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.20 20250924 TPEIR26O7.25 0.5220 -13.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.25 20250924 TPEIR26O7.50 0.6640 -11.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.50 20250924 TPEIR26O7.60 0.7220 -11.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.60 20250924 TPEIR26O7.75 0.8180 -10.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.75 20250924 TPEIR26O8.00 0.9890 -10.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.00 20250924 TPEIR26O8.25 1.1800 -8.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.25 20250924 TPEIR26O8.40 1.2900 -8.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.40 20250924 TPEIR26O8.50 1.3700 -8.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.50 20250924 TPEIR26O8.75 1.5800 -8.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.75 20250924 TPEIR26O8.80 1.6200 -7.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.80 20250924 TPEIR26O9.00 1.8000 -7.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.00 20250924 TPEIR26O9.25 2.0300 -6.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.25 20250924 TPEIR26O9.50 2.2600 -6.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.50 20250924 TPEIR26O9.75 2.5000 -5.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.75 20250924 TPEIR26R3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R3.80 20250924 TPEIR26R4.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.00 20250924 TPEIR26R4.25 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.25 20250924 TPEIR26R4.40 0.0070 -22.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.40 20250924 TPEIR26R4.50 0.0090 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.50 20250924 TPEIR26R4.75 0.0180 -18.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.75 20250924 TPEIR26R4.80 0.0190 -24.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.80 20250924 TPEIR26R5.00 0.0310 -20.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.00 20250924 TPEIR26R5.20 0.0460 -20.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.20 20250924 TPEIR26R5.25 0.0510 -20.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.25 20250924 TPEIR26R5.50 0.0790 -18.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.50 20250924 TPEIR26R5.60 0.0940 -17.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.60 20250924 TPEIR26R5.75 0.1200 -14.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.75 20250924 TPEIR26R6.00 0.1690 -15.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.00 20250924 TPEIR26R6.25 0.2330 -14.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.25 20250924 TPEIR26R6.40 0.2780 -14.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.40 20250924 TPEIR26R6.50 0.3130 -13.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.50 20250924 TPEIR26R6.75 0.4030 -12.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.75 20250924 TPEIR26R6.80 0.4230 -12.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.80 20250924 TPEIR26R7.00 0.5150 -11.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.00 20250924 TPEIR26R7.20 0.6090 -10.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.20 20250924 TPEIR26R7.25 0.6330 -11.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.25 20250924 TPEIR26R7.50 0.7760 -9.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.50 20250924 TPEIR26R7.60 0.8350 -9.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.60 20250924 TPEIR26R7.75 0.9230 -9.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.75 20250924 TPEIR26R8.00 1.0900 -8.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.00 20250924 TPEIR26R8.25 1.2700 -7.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.25 20250924 TPEIR26R8.40 1.3800 -8.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.40 20250924 TPEIR26R8.50 1.4600 -7.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.50 20250924 TPEIR26R8.75 1.6500 -7.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.75 20250924 TPEIR26R8.80 1.6900 -7.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.80 20250924 TPEIR26R9.00 1.8600 -6.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.00 20250924 TPEIR26R9.25 2.0800 -5.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.25 20250924 TPEIR26R9.50 2.3000 -5.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.50 20250924 TPEIR26R9.75 2.5300 -5.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.75 20250924 TPEIR26U4.50 0.0210 -22.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.50 20250924 TPEIR26U4.75 0.0370 -13.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.75 20250924 TPEIR26U5.00 0.0570 -17.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.00 20250924 TPEIR26U5.25 0.0850 -15.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.25 20250924 TPEIR26U5.50 0.1260 -13.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.50 20250924 TPEIR26U5.75 0.1710 -14.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.75 20250924 TPEIR26U6.00 0.2350 -11.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.00 20250924 TPEIR26U6.25 0.3040 -12.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.25 20250924 TPEIR26U6.50 0.3940 -10.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.50 20250924 TPEIR26U6.75 0.4880 -11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.75 20250924 TPEIR26U7.00 0.6050 -9.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.00 20250924 TPEIR26U7.25 0.7240 -9.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.25 20250924 TPEIR26U7.50 0.8680 -8.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.50 20250924 TPEIR26U7.75 1.0100 -8.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.75 20250924 TPEIR26U8.00 1.1800 -7.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.00 20250924 TPEIR26U8.25 1.3500 -6.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.25 20250924 TPEIR26U8.50 1.5300 -6.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.50 20250924 TPEIR26U8.75 1.7200 -6.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.75 20250924 TPEIR26U9.00 1.9200 -5.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.00 20250924 TPEIR26U9.25 2.1300 -5.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.25 20250924 TPEIR26U9.50 2.3500 -5.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.50 20250924 TPEIR26U9.75 2.5600 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.75 20250924 ADMIE25L 3.3500 3.08 0 0.0000 0.0000 0 3.3500 12527 ADMIE25L 20250924 ADMIE26C 3.4100 1.49 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20250924 ADMIE26F 3.4300 1.48 0 0.0000 0.0000 0 0.0000 0 ADMIE26F 20250924 ADMIE26I 3.4500 1.47 0 0.0000 0.0000 0 0.0000 0 ADMIE26I 20250924 AEGN25L 13.7500 0.22 25 13.8100 13.7500 13 13.7700 3821 AEGN25L 20250924 AEGN26C 13.8000 -0.29 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20250924 AEGN26F 13.8600 -0.36 0 0.0000 0.0000 0 0.0000 0 AEGN26F 20250924 AEGN26I 13.9300 -0.29 0 0.0000 0.0000 0 0.0000 0 AEGN26I 20250924 AIA25L 10.1000 -0.98 19 10.1700 10.1000 5 10.2300 158 AIA25L 20250924 AIA26C 10.1800 0.20 0 0.0000 0.0000 0 0.0000 0 AIA26C 20250924 AIA26F 10.2300 0.20 0 0.0000 0.0000 0 0.0000 0 AIA26F 20250924 AIA26I 10.2800 0.19 0 0.0000 0.0000 0 0.0000 0 AIA26I 20250924 ALPHA25L 3.5200 0.00 3452 3.5300 3.4800 78 3.5100 52766 ALPHA25L 20250924 ALPHA26C 3.5800 3.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26C 20250924 ALPHA26F 3.5900 2.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26F 20250924 ALPHA26I 3.6100 3.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26I 20250924 AVAX25L 2.5000 -0.79 41 2.5400 2.5000 34 2.5000 1824 AVAX25L 20250924 AVAX26C 2.5400 4.53 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20250924 AVAX26F 2.5600 4.92 0 0.0000 0.0000 0 0.0000 0 AVAX26F 20250924 AVAX26I 2.5700 4.90 0 0.0000 0.0000 0 0.0000 0 AVAX26I 20250924 BELA25L 31.4000 -1.41 66 31.7900 31.4000 12 31.0800 334 BELA25L 20250924 BELA26C 32.4000 -0.25 0 0.0000 0.0000 0 0.0000 0 BELA26C 20250924 BELA26F 32.5600 -0.25 0 0.0000 0.0000 0 0.0000 0 BELA26F 20250924 BELA26I 32.7200 -0.24 0 0.0000 0.0000 0 0.0000 0 BELA26I 20250924 BOCHG25L 8.1200 4.91 487 8.1200 7.8200 44 8.0400 2285 BOCHG25L 20250924 BOCHG26C 7.8200 2.36 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20250924 BOCHG26F 7.8600 2.48 0 0.0000 0.0000 0 0.0000 0 BOCHG26F 20250924 BOCHG26I 7.8900 2.33 0 0.0000 0.0000 0 0.0000 0 BOCHG26I 20250924 CENER25L 12.3500 -0.88 10 12.3900 12.3500 3 12.3400 7187 CENER25L 20250924 CENER26C 12.5000 2.80 0 0.0000 0.0000 0 0.0000 0 CENER26C 20250924 CENER26F 12.5700 2.86 0 0.0000 0.0000 0 0.0000 0 CENER26F 20250924 CENER26I 12.6300 2.85 0 0.0000 0.0000 0 0.0000 0 CENER26I 20250924 EEE25L 41.1500 -1.11 17 41.3300 41.1500 9 41.4000 198 EEE25L 20250924 EEE26C 42.2100 0.29 0 0.0000 0.0000 0 0.0000 0 EEE26C 20250924 EEE26F 42.4200 0.26 0 0.0000 0.0000 0 0.0000 0 EEE26F 20250924 EEE26I 42.6400 0.28 0 0.0000 0.0000 0 0.0000 0 EEE26I 20250924 ELHA25L 2.9900 2.75 127 3.0000 2.9300 40 2.9600 2845 ELHA25L 20250924 ELHA26C 2.9500 -1.01 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20250924 ELHA26F 2.9600 -1.00 0 0.0000 0.0000 0 0.0000 0 ELHA26F 20250924 ELHA26I 2.9800 -1.00 0 0.0000 0.0000 0 0.0000 0 ELHA26I 20250924 ELLAK25L 1.4200 0.00 170 1.4400 1.4100 10 1.4300 5473 ELLAK25L 20250924 ELLAK26C 1.4500 0.69 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20250924 ELLAK26F 1.4500 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK26F 20250924 ELLAK26I 1.4600 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK26I 20250924 ELPE25L 8.5300 0.71 52 8.5300 8.4500 9 8.5500 4136 ELPE25L 20250924 ELPE26C 8.4900 0.12 0 0.0000 0.0000 0 0.0000 0 ELPE26C 20250924 ELPE26F 8.5300 0.00 0 0.0000 0.0000 0 0.0000 0 ELPE26F 20250924 ELPE26I 8.5700 0.00 0 0.0000 0.0000 0 0.0000 0 ELPE26I 20250924 ETE25L 12.1600 -0.33 285 12.2200 12.1100 49 12.1700 15063 ETE25L 20250924 ETE26C 12.4200 2.48 0 0.0000 0.0000 0 0.0000 0 ETE26C 20250924 ETE26F 12.4800 2.46 0 0.0000 0.0000 0 0.0000 0 ETE26F 20250924 ETE26I 12.5500 2.53 0 0.0000 0.0000 0 0.0000 0 ETE26I 20250924 EUROB25L 3.3200 0.00 937 3.3400 3.2800 58 3.3300 29997 EUROB25L 20250924 EUROB26C 3.3600 0.60 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20250924 EUROB26F 3.3800 0.90 0 0.0000 0.0000 0 0.0000 0 EUROB26F 20250924 EUROB26I 3.3900 0.59 0 0.0000 0.0000 0 0.0000 0 EUROB26I 20250924 EXAE25L 6.6300 -1.19 766 6.7200 6.6100 125 6.6200 3070 EXAE25L 20250924 EXAE26C 6.8000 -0.73 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20250924 EXAE26F 6.8300 -0.73 0 0.0000 0.0000 0 0.0000 0 EXAE26F 20250924 EXAE26I 6.8600 -0.87 0 0.0000 0.0000 0 0.0000 0 EXAE26I 20250924 EYDAP25L 7.0800 -0.70 0 0.0000 0.0000 0 7.0800 8881 EYDAP25L 20250924 EYDAP26C 7.1500 -0.14 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20250924 EYDAP26F 7.1900 -0.14 0 0.0000 0.0000 0 0.0000 0 EYDAP26F 20250924 EYDAP26I 7.2200 -0.14 0 0.0000 0.0000 0 0.0000 0 EYDAP26I 20250924 FDTR25L 2283.0000 0.75 2 2283.0000 2283.0000 1 2279.7500 1949 FDTR25L 20250924 FDTR26C 2293.5000 2.10 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20250924 FDTR26F 2305.0000 2.10 0 0.0000 0.0000 0 0.0000 0 FDTR26F 20250924 FDTR26I 2316.5000 2.10 0 0.0000 0.0000 0 0.0000 0 FDTR26I 20250924 FOYRK25L 4.3900 -0.68 22 4.4700 4.3900 14 4.4100 1454 FOYRK25L 20250924 FOYRK26C 4.4300 -1.34 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20250924 FOYRK26F 4.4500 -1.55 0 0.0000 0.0000 0 0.0000 0 FOYRK26F 20250924 FOYRK26I 4.4700 -1.54 0 0.0000 0.0000 0 0.0000 0 FOYRK26I 20250924 FTSE25J 5212.7500 0.05 654 5215.2500 5177.0000 142 5212.0000 6027 FTSE25J 20250924 FTSE25K 5185.0000 0.27 2 5185.0000 5185.0000 2 5197.0000 75 FTSE25K 20250924 FTSE25L 5226.5000 1.10 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250924 FTSE26C 5252.7500 1.10 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20250924 FTSE26F 5279.0000 1.10 0 0.0000 0.0000 0 0.0000 0 FTSE26F 20250924 FTSE26I 5305.5000 1.11 0 0.0000 0.0000 0 0.0000 0 FTSE26I 20250924 GEKTE25L 22.9600 0.04 51 22.9800 22.9500 7 23.0300 10251 GEKTE25L 20250924 GEKTE26C 23.0900 -0.09 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20250924 GEKTE26F 23.2000 -0.09 0 0.0000 0.0000 0 0.0000 0 GEKTE26F 20250924 GEKTE26I 23.3200 -0.09 0 0.0000 0.0000 0 0.0000 0 GEKTE26I 20250924 HTO25L 16.4100 -2.09 6 16.4900 16.4100 6 16.5600 1815 HTO25L 20250924 HTO26C 16.8400 -0.18 0 0.0000 0.0000 0 0.0000 0 HTO26C 20250924 HTO26F 16.9300 -0.12 0 0.0000 0.0000 0 0.0000 0 HTO26F 20250924 HTO26I 17.0100 -0.12 0 0.0000 0.0000 0 0.0000 0 HTO26I 20250924 INKAT25L 8.2000 -0.12 3 8.2000 8.2000 2 8.1800 74974 INKAT25L 20250924 INKAT26C 8.2500 -0.36 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20250924 INKAT26F 8.2900 -0.36 0 0.0000 0.0000 0 0.0000 0 INKAT26F 20250924 INKAT26I 8.3300 -0.36 0 0.0000 0.0000 0 0.0000 0 INKAT26I 20250924 INLOT25L 1.3000 0.00 3821 1.3100 1.2900 31 1.3000 391602 INLOT25L 20250924 INLOT26C 1.3100 0.77 0 0.0000 0.0000 0 0.0000 0 INLOT26C 20250924 INLOT26F 1.3200 0.76 0 0.0000 0.0000 0 0.0000 0 INLOT26F 20250924 INLOT26I 1.3200 0.76 0 0.0000 0.0000 0 0.0000 0 INLOT26I 20250924 INTRK25L 3.4500 -0.86 127 3.4700 3.4300 20 3.4400 12934 INTRK25L 20250924 INTRK26C 3.4600 -0.29 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20250924 INTRK26F 3.4800 -0.29 0 0.0000 0.0000 0 0.0000 0 INTRK26F 20250924 INTRK26I 3.5000 0.00 0 0.0000 0.0000 0 0.0000 0 INTRK26I 20250924 LAMDA25L 7.8400 4.39 2310 7.8500 7.4900 192 7.8200 12289 LAMDA25L 20250924 LAMDA26C 7.5100 0.54 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20250924 LAMDA26F 7.5500 0.53 0 0.0000 0.0000 0 0.0000 0 LAMDA26F 20250924 LAMDA26I 7.5900 0.53 0 0.0000 0.0000 0 0.0000 0 LAMDA26I 20250924 MIG25L 4.2800 -0.47 0 0.0000 0.0000 0 4.2600 202 MIG25L 20250924 MIG26C 4.2900 0.00 0 0.0000 0.0000 0 0.0000 0 MIG26C 20250924 MIG26F 4.3100 0.00 0 0.0000 0.0000 0 0.0000 0 MIG26F 20250924 MIG26I 4.3400 0.00 0 0.0000 0.0000 0 0.0000 0 MIG26I 20250924 MOH25L 26.4900 1.34 49 26.5000 26.2000 11 26.4900 2499 MOH25L 20250924 MOH26C 26.2200 1.00 0 0.0000 0.0000 0 0.0000 0 MOH26C 20250924 MOH26F 26.3500 1.00 0 0.0000 0.0000 0 0.0000 0 MOH26F 20250924 MOH26I 26.4800 0.99 0 0.0000 0.0000 0 0.0000 0 MOH26I 20250924 MTLN25L 49.5000 0.10 161 50.2600 49.3200 79 49.4600 3328 MTLN25L 20250924 MTLN26C 49.8900 -1.31 0 0.0000 0.0000 0 0.0000 0 MTLN26C 20250924 MTLN26F 50.1400 -1.30 0 0.0000 0.0000 0 0.0000 0 MTLN26F 20250924 MTLN26I 50.3900 -1.29 0 0.0000 0.0000 0 0.0000 0 MTLN26I 20250924 MXGRR25J 8356.2500 1.37 0 0.0000 0.0000 0 8356.7500 0 MXGRR25J 20250924 MXGRR25K 8625.0000 1.37 0 0.0000 0.0000 0 0.0000 0 MXGRR25K 20250924 MXGRR25L 8638.5000 1.37 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250924 MXGRR26A 8651.7500 1.37 0 0.0000 0.0000 0 0.0000 0 MXGRR26A 20250924 MXGRR26B 8668.5000 1.37 0 0.0000 0.0000 0 0.0000 0 MXGRR26B 20250924 MXGRR26C 8682.0000 1.37 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20250924 MXGRR26F 8725.2500 1.37 0 0.0000 0.0000 0 0.0000 0 MXGRR26F 20250924 MXGRR26I 8768.7500 1.37 0 0.0000 0.0000 0 0.0000 0 MXGRR26I 20250924 OPAP25L 19.8000 0.25 57 19.8700 19.8000 12 19.7600 2120 OPAP25L 20250924 OPAP26C 20.4000 1.39 0 0.0000 0.0000 0 0.0000 0 OPAP26C 20250924 OPAP26F 20.5000 1.38 0 0.0000 0.0000 0 0.0000 0 OPAP26F 20250924 OPAP26I 20.6000 1.38 0 0.0000 0.0000 0 0.0000 0 OPAP26I 20250924 OPTIM25L 8.2500 -0.72 0 0.0000 0.0000 0 8.3800 211 OPTIM25L 20250924 OPTIM26C 8.3300 1.83 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20250924 OPTIM26F 8.3700 1.82 0 0.0000 0.0000 0 0.0000 0 OPTIM26F 20250924 OPTIM26I 8.4200 1.94 0 0.0000 0.0000 0 0.0000 0 OPTIM26I 20250924 OTOEL25L 11.5200 -0.52 0 0.0000 0.0000 0 11.6400 452 OTOEL25L 20250924 OTOEL26C 11.4500 -0.52 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20250924 OTOEL26F 11.5100 -0.52 0 0.0000 0.0000 0 0.0000 0 OTOEL26F 20250924 OTOEL26I 11.5700 -0.52 0 0.0000 0.0000 0 0.0000 0 OTOEL26I 20250924 PPA25L 40.9000 -0.46 0 0.0000 0.0000 0 40.8500 74 PPA25L 20250924 PPA26C 43.8800 -0.45 0 0.0000 0.0000 0 0.0000 0 PPA26C 20250924 PPA26F 44.1000 -0.45 0 0.0000 0.0000 0 0.0000 0 PPA26F 20250924 PPA26I 44.3200 -0.47 0 0.0000 0.0000 0 0.0000 0 PPA26I 20250924 PPC25L 14.3400 0.21 137 14.4600 14.3200 16 14.3900 22305 PPC25L 20250924 PPC26C 14.4800 0.70 0 0.0000 0.0000 0 0.0000 0 PPC26C 20250924 PPC26F 14.5500 0.69 0 0.0000 0.0000 0 0.0000 0 PPC26F 20250924 PPC26I 14.6300 0.69 0 0.0000 0.0000 0 0.0000 0 PPC26I 20250924 QUEST25L 7.2500 0.69 0 0.0000 0.0000 0 7.2600 231 QUEST25L 20250924 QUEST26C 7.3000 0.69 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20250924 QUEST26F 7.3400 0.69 0 0.0000 0.0000 0 0.0000 0 QUEST26F 20250924 QUEST26I 7.3700 0.68 0 0.0000 0.0000 0 0.0000 0 QUEST26I 20250924 TATT25L 1.5900 2.58 226 1.6000 1.5500 20 1.5900 7528 TATT25L 20250924 TATT26C 1.5600 0.00 0 0.0000 0.0000 0 0.0000 0 TATT26C 20250924 TATT26F 1.5600 0.00 0 0.0000 0.0000 0 0.0000 0 TATT26F 20250924 TATT26I 1.5700 0.00 0 0.0000 0.0000 0 0.0000 0 TATT26I 20250924 TITC25L 35.2000 -2.09 19 35.8000 35.2000 10 35.2900 1411 TITC25L 20250924 TITC26C 36.1500 0.56 0 0.0000 0.0000 0 0.0000 0 TITC26C 20250924 TITC26F 36.3400 0.58 0 0.0000 0.0000 0 0.0000 0 TITC26F 20250924 TITC26I 36.5200 0.58 0 0.0000 0.0000 0 0.0000 0 TITC26I 20250924 TPEIR25L 7.3600 1.10 1558 7.3800 7.2400 151 7.3500 34446 TPEIR25L 20250924 TPEIR26C 7.3300 2.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20250924 TPEIR26F 7.3700 2.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26F 20250924 TPEIR26I 7.4000 2.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26I 20250924 VIO25L 7.3000 1.39 289 7.3000 7.1900 26 7.3000 4298 VIO25L 20250924 VIO26C 7.2600 0.55 0 0.0000 0.0000 0 0.0000 0 VIO26C 20250924 VIO26F 7.3000 0.55 0 0.0000 0.0000 0 0.0000 0 VIO26F 20250924 VIO26I 7.3300 0.55 0 0.0000 0.0000 0 0.0000 0 VIO26I