DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20250929 ALPHA25J2.20 1.3600 0.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.20 20250929 ALPHA25J2.30 1.2600 0.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.30 20250929 ALPHA25J2.40 1.1600 0.87 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.40 20250929 ALPHA25J2.50 1.0600 0.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.50 20250929 ALPHA25J2.60 0.9630 1.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.60 20250929 ALPHA25J2.70 0.8630 1.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.70 20250929 ALPHA25J2.80 0.7630 1.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.80 20250929 ALPHA25J2.90 0.6640 1.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25J2.90 20250929 ALPHA25J3.00 0.5650 1.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.00 20250929 ALPHA25J3.10 0.4680 1.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.10 20250929 ALPHA25J3.20 0.3760 2.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.20 20250929 ALPHA25J3.30 0.2900 2.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.30 20250929 ALPHA25J3.40 0.2140 1.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.40 20250929 ALPHA25J3.50 0.1510 2.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.50 20250929 ALPHA25J3.60 0.1010 2.02 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.60 20250929 ALPHA25J3.70 0.0640 1.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.70 20250929 ALPHA25J3.80 0.0380 2.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.80 20250929 ALPHA25J3.90 0.0210 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J3.90 20250929 ALPHA25J4.00 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.00 20250929 ALPHA25J4.25 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.25 20250929 ALPHA25J4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.40 20250929 ALPHA25J4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.50 20250929 ALPHA25J4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.75 20250929 ALPHA25J4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J4.80 20250929 ALPHA25J5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J5.00 20250929 ALPHA25J5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J5.25 20250929 ALPHA25J5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J5.50 20250929 ALPHA25J5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J5.75 20250929 ALPHA25J6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25J6.00 20250929 ALPHA25K2.40 1.1700 0.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.40 20250929 ALPHA25K2.50 1.0700 0.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.50 20250929 ALPHA25K2.60 0.9690 1.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.60 20250929 ALPHA25K2.70 0.8700 1.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.70 20250929 ALPHA25K2.80 0.7720 1.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.80 20250929 ALPHA25K2.90 0.6760 1.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.90 20250929 ALPHA25K3.00 0.5840 1.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.00 20250929 ALPHA25K3.10 0.4950 1.02 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.10 20250929 ALPHA25K3.20 0.4120 0.98 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.20 20250929 ALPHA25K3.30 0.3370 0.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.30 20250929 ALPHA25K3.40 0.2710 0.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.40 20250929 ALPHA25K3.50 0.2130 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.50 20250929 ALPHA25K3.60 0.1630 -0.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.60 20250929 ALPHA25K3.70 0.1220 -1.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.70 20250929 ALPHA25K3.80 0.0900 -2.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.80 20250929 ALPHA25K3.90 0.0650 -2.99 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.90 20250929 ALPHA25K4.00 0.0460 -4.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25K4.00 20250929 ALPHA25K4.25 0.0170 -5.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25K4.25 20250929 ALPHA25K4.50 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25K4.50 20250929 ALPHA25K4.75 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K4.75 20250929 ALPHA25K5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K5.00 20250929 ALPHA25K5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K5.25 20250929 ALPHA25K5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K5.50 20250929 ALPHA25K5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K5.75 20250929 ALPHA25K6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K6.00 20250929 ALPHA25L2.00 1.5700 0.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20250929 ALPHA25L2.20 1.3700 0.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20250929 ALPHA25L2.30 1.2700 0.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.30 20250929 ALPHA25L2.40 1.1700 0.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20250929 ALPHA25L2.50 1.0800 0.93 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.50 20250929 ALPHA25L2.60 0.9790 1.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20250929 ALPHA25L2.70 0.8840 1.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.70 20250929 ALPHA25L2.80 0.7920 1.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20250929 ALPHA25L2.90 0.7040 1.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.90 20250929 ALPHA25L3.00 0.6200 1.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.00 20250929 ALPHA25L3.10 0.5400 1.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.10 20250929 ALPHA25L3.20 0.4660 1.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.20 20250929 ALPHA25L3.30 0.4000 1.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.30 20250929 ALPHA25L3.40 0.3370 1.51 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.40 20250929 ALPHA25L3.50 0.2840 1.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.50 20250929 ALPHA25L3.60 0.2350 1.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.60 20250929 ALPHA25L3.70 0.1930 1.58 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.70 20250929 ALPHA25L3.80 0.1580 1.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.80 20250929 ALPHA25L3.90 0.1270 2.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.90 20250929 ALPHA25L4.00 0.1020 0.99 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.00 20250929 ALPHA25L4.25 0.0570 1.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.25 20250929 ALPHA25L4.40 0.0390 2.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.40 20250929 ALPHA25L4.50 0.0290 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.50 20250929 ALPHA25L4.75 0.0150 7.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.75 20250929 ALPHA25L4.80 0.0130 8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.80 20250929 ALPHA25L5.00 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.00 20250929 ALPHA25L5.25 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.25 20250929 ALPHA25L5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.50 20250929 ALPHA25L5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.75 20250929 ALPHA25L6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L6.00 20250929 ALPHA25V2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.20 20250929 ALPHA25V2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.30 20250929 ALPHA25V2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.40 20250929 ALPHA25V2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.50 20250929 ALPHA25V2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.60 20250929 ALPHA25V2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.70 20250929 ALPHA25V2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.80 20250929 ALPHA25V2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V2.90 20250929 ALPHA25V3.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.00 20250929 ALPHA25V3.10 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.10 20250929 ALPHA25V3.20 0.0120 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.20 20250929 ALPHA25V3.30 0.0270 -10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.30 20250929 ALPHA25V3.40 0.0500 -10.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.40 20250929 ALPHA25V3.50 0.0870 -7.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.50 20250929 ALPHA25V3.60 0.1370 -5.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.60 20250929 ALPHA25V3.70 0.2000 -4.31 0 0.0000 0.0000 0 0.1920 0 ALPHA25V3.70 20250929 ALPHA25V3.80 0.2740 -3.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.80 20250929 ALPHA25V3.90 0.3580 -2.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25V3.90 20250929 ALPHA25V4.00 0.4480 -2.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.00 20250929 ALPHA25V4.25 0.6900 -1.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.25 20250929 ALPHA25V4.40 0.8400 -1.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.40 20250929 ALPHA25V4.50 0.9400 -1.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.50 20250929 ALPHA25V4.75 1.1900 -0.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.75 20250929 ALPHA25V4.80 1.2400 -0.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25V4.80 20250929 ALPHA25V5.00 1.4400 -0.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25V5.00 20250929 ALPHA25V5.25 1.6900 -0.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25V5.25 20250929 ALPHA25V5.50 1.9400 -0.51 0 0.0000 0.0000 0 0.0000 0 ALPHA25V5.50 20250929 ALPHA25V5.75 2.1900 -0.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25V5.75 20250929 ALPHA25V6.00 2.4400 -0.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25V6.00 20250929 ALPHA25W2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.40 20250929 ALPHA25W2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.50 20250929 ALPHA25W2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.60 20250929 ALPHA25W2.70 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.70 20250929 ALPHA25W2.80 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.80 20250929 ALPHA25W2.90 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.90 20250929 ALPHA25W3.00 0.0140 -22.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.00 20250929 ALPHA25W3.10 0.0260 -13.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.10 20250929 ALPHA25W3.20 0.0430 -12.24 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.20 20250929 ALPHA25W3.30 0.0670 -9.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.30 20250929 ALPHA25W3.40 0.1010 -7.34 0 0.0000 0.0000 0 0.0990 60 ALPHA25W3.40 20250929 ALPHA25W3.50 0.1420 -6.58 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.50 20250929 ALPHA25W3.60 0.1930 -5.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.60 20250929 ALPHA25W3.70 0.2520 -4.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.70 20250929 ALPHA25W3.80 0.3200 -3.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.80 20250929 ALPHA25W3.90 0.3950 -2.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.90 20250929 ALPHA25W4.00 0.4760 -2.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25W4.00 20250929 ALPHA25W4.25 0.6990 -1.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25W4.25 20250929 ALPHA25W4.50 0.9410 -1.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25W4.50 20250929 ALPHA25W4.75 1.1900 -0.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25W4.75 20250929 ALPHA25W5.00 1.4400 -0.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25W5.00 20250929 ALPHA25W5.25 1.6900 -0.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25W5.25 20250929 ALPHA25W5.50 1.9400 -0.51 0 0.0000 0.0000 0 0.0000 0 ALPHA25W5.50 20250929 ALPHA25W5.75 2.1900 -0.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25W5.75 20250929 ALPHA25W6.00 2.4400 -0.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25W6.00 20250929 ALPHA25X2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20250929 ALPHA25X2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20250929 ALPHA25X2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.30 20250929 ALPHA25X2.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20250929 ALPHA25X2.50 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.50 20250929 ALPHA25X2.60 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20250929 ALPHA25X2.70 0.0120 -7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.70 20250929 ALPHA25X2.80 0.0190 -5.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20250929 ALPHA25X2.90 0.0300 -6.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.90 20250929 ALPHA25X3.00 0.0460 -4.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.00 20250929 ALPHA25X3.10 0.0660 -4.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.10 20250929 ALPHA25X3.20 0.0920 -3.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.20 20250929 ALPHA25X3.30 0.1250 -3.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.30 20250929 ALPHA25X3.40 0.1620 -2.99 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.40 20250929 ALPHA25X3.50 0.2080 -2.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.50 20250929 ALPHA25X3.60 0.2600 -2.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.60 20250929 ALPHA25X3.70 0.3180 -1.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.70 20250929 ALPHA25X3.80 0.3830 -1.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.80 20250929 ALPHA25X3.90 0.4510 -1.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.90 20250929 ALPHA25X4.00 0.5270 -1.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.00 20250929 ALPHA25X4.25 0.7320 -1.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.25 20250929 ALPHA25X4.40 0.8650 -1.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.40 20250929 ALPHA25X4.50 0.9570 -0.93 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.50 20250929 ALPHA25X4.75 1.1900 -0.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.75 20250929 ALPHA25X4.80 1.2400 -0.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.80 20250929 ALPHA25X5.00 1.4400 -0.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.00 20250929 ALPHA25X5.25 1.6900 -0.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.25 20250929 ALPHA25X5.50 1.9400 -0.51 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.50 20250929 ALPHA25X5.75 2.1900 -0.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.75 20250929 ALPHA25X6.00 2.4400 -0.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25X6.00 20250929 ALPHA26C2.00 1.5800 0.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20250929 ALPHA26C2.20 1.3800 0.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20250929 ALPHA26C2.30 1.2900 0.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.30 20250929 ALPHA26C2.40 1.1900 0.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20250929 ALPHA26C2.50 1.1000 0.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.50 20250929 ALPHA26C2.60 1.0000 0.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20250929 ALPHA26C2.70 0.9170 0.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.70 20250929 ALPHA26C2.80 0.8300 0.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20250929 ALPHA26C2.90 0.7490 0.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.90 20250929 ALPHA26C3.00 0.6710 0.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20250929 ALPHA26C3.10 0.5980 0.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.10 20250929 ALPHA26C3.20 0.5300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20250929 ALPHA26C3.30 0.4670 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.30 20250929 ALPHA26C3.40 0.4090 -0.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20250929 ALPHA26C3.50 0.3560 -0.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.50 20250929 ALPHA26C3.60 0.3080 -1.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.60 20250929 ALPHA26C3.70 0.2670 -1.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.70 20250929 ALPHA26C3.80 0.2270 -1.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.80 20250929 ALPHA26C3.90 0.1960 -2.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.90 20250929 ALPHA26C4.00 0.1650 -2.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.00 20250929 ALPHA26C4.25 0.1080 -3.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.25 20250929 ALPHA26C4.40 0.0830 -4.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.40 20250929 ALPHA26C4.50 0.0690 -5.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.50 20250929 ALPHA26C4.75 0.0430 -6.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.75 20250929 ALPHA26C4.80 0.0390 -7.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.80 20250929 ALPHA26C5.00 0.0270 -6.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.00 20250929 ALPHA26C5.25 0.0160 -5.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.25 20250929 ALPHA26C5.50 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.50 20250929 ALPHA26C5.75 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.75 20250929 ALPHA26C6.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.00 20250929 ALPHA26F2.00 1.5900 0.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20250929 ALPHA26F2.20 1.4000 0.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20250929 ALPHA26F2.30 1.3100 0.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.30 20250929 ALPHA26F2.40 1.2200 0.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20250929 ALPHA26F2.50 1.1300 0.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.50 20250929 ALPHA26F2.60 1.0400 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20250929 ALPHA26F2.70 0.9590 0.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.70 20250929 ALPHA26F2.80 0.8790 0.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20250929 ALPHA26F2.90 0.8040 0.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.90 20250929 ALPHA26F3.00 0.7310 0.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20250929 ALPHA26F3.10 0.6630 -0.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.10 20250929 ALPHA26F3.20 0.6010 -0.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20250929 ALPHA26F3.30 0.5390 -0.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.30 20250929 ALPHA26F3.40 0.4870 -0.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20250929 ALPHA26F3.50 0.4350 -0.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.50 20250929 ALPHA26F3.60 0.3880 -1.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20250929 ALPHA26F3.70 0.3480 -1.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.70 20250929 ALPHA26F3.80 0.3070 -1.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20250929 ALPHA26F3.90 0.2720 -2.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.90 20250929 ALPHA26F4.00 0.2420 -2.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.00 20250929 ALPHA26F4.25 0.1760 -2.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.25 20250929 ALPHA26F4.40 0.1440 -3.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20250929 ALPHA26F4.50 0.1240 -3.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.50 20250929 ALPHA26F4.75 0.0890 -5.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.75 20250929 ALPHA26F4.80 0.0820 -5.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.80 20250929 ALPHA26F5.00 0.0630 -5.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.00 20250929 ALPHA26F5.25 0.0430 -6.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.25 20250929 ALPHA26F5.50 0.0300 -9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.50 20250929 ALPHA26F5.75 0.0210 -8.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.75 20250929 ALPHA26F6.00 0.0140 -12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.00 20250929 ALPHA26I2.40 1.2500 0.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.40 20250929 ALPHA26I2.50 1.1600 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.50 20250929 ALPHA26I2.60 1.0800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.60 20250929 ALPHA26I2.70 1.0000 0.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.70 20250929 ALPHA26I2.80 0.9260 0.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.80 20250929 ALPHA26I2.90 0.8550 0.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.90 20250929 ALPHA26I3.00 0.7850 -0.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.00 20250929 ALPHA26I3.10 0.7230 -0.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.10 20250929 ALPHA26I3.20 0.6610 -0.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.20 20250929 ALPHA26I3.30 0.6040 -0.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.30 20250929 ALPHA26I3.40 0.5530 -0.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.40 20250929 ALPHA26I3.50 0.5020 -0.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.50 20250929 ALPHA26I3.60 0.4560 -1.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.60 20250929 ALPHA26I3.70 0.4160 -1.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.70 20250929 ALPHA26I3.80 0.3760 -1.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.80 20250929 ALPHA26I3.90 0.3370 -2.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.90 20250929 ALPHA26I4.00 0.3080 -1.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.00 20250929 ALPHA26I4.25 0.2330 -3.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.25 20250929 ALPHA26I4.50 0.1820 -3.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.50 20250929 ALPHA26I4.75 0.1370 -4.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.75 20250929 ALPHA26I5.00 0.1030 -5.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.00 20250929 ALPHA26I5.25 0.0780 -6.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.25 20250929 ALPHA26I5.50 0.0570 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.50 20250929 ALPHA26O2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20250929 ALPHA26O2.20 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20250929 ALPHA26O2.30 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.30 20250929 ALPHA26O2.40 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20250929 ALPHA26O2.50 0.0130 -13.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.50 20250929 ALPHA26O2.60 0.0200 -13.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20250929 ALPHA26O2.70 0.0310 -8.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.70 20250929 ALPHA26O2.80 0.0430 -12.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20250929 ALPHA26O2.90 0.0610 -8.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.90 20250929 ALPHA26O3.00 0.0820 -8.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20250929 ALPHA26O3.10 0.1080 -6.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.10 20250929 ALPHA26O3.20 0.1400 -6.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20250929 ALPHA26O3.30 0.1760 -5.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.30 20250929 ALPHA26O3.40 0.2180 -5.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20250929 ALPHA26O3.50 0.2650 -4.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.50 20250929 ALPHA26O3.60 0.3170 -3.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.60 20250929 ALPHA26O3.70 0.3750 -3.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.70 20250929 ALPHA26O3.80 0.4350 -3.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.80 20250929 ALPHA26O3.90 0.5040 -2.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.90 20250929 ALPHA26O4.00 0.5730 -2.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.00 20250929 ALPHA26O4.25 0.7670 -1.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.25 20250929 ALPHA26O4.40 0.8940 -1.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.40 20250929 ALPHA26O4.50 0.9800 -1.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.50 20250929 ALPHA26O4.75 1.2100 -0.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.75 20250929 ALPHA26O4.80 1.2500 -1.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.80 20250929 ALPHA26O5.00 1.4500 -0.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.00 20250929 ALPHA26O5.25 1.6900 -0.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.25 20250929 ALPHA26O5.50 1.9400 -0.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.50 20250929 ALPHA26O5.75 2.1900 -0.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.75 20250929 ALPHA26O6.00 2.4400 -0.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.00 20250929 ALPHA26R2.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20250929 ALPHA26R2.20 0.0100 -9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20250929 ALPHA26R2.30 0.0150 -11.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.30 20250929 ALPHA26R2.40 0.0220 -12.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20250929 ALPHA26R2.50 0.0320 -11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.50 20250929 ALPHA26R2.60 0.0440 -8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20250929 ALPHA26R2.70 0.0600 -9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.70 20250929 ALPHA26R2.80 0.0780 -7.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20250929 ALPHA26R2.90 0.1020 -8.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.90 20250929 ALPHA26R3.00 0.1290 -5.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20250929 ALPHA26R3.10 0.1600 -5.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.10 20250929 ALPHA26R3.20 0.1960 -5.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20250929 ALPHA26R3.30 0.2330 -5.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.30 20250929 ALPHA26R3.40 0.2800 -4.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20250929 ALPHA26R3.50 0.3280 -3.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.50 20250929 ALPHA26R3.60 0.3800 -3.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20250929 ALPHA26R3.70 0.4390 -3.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.70 20250929 ALPHA26R3.80 0.4980 -2.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20250929 ALPHA26R3.90 0.5630 -2.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.90 20250929 ALPHA26R4.00 0.6330 -2.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20250929 ALPHA26R4.25 0.8170 -1.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.25 20250929 ALPHA26R4.40 0.9360 -1.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20250929 ALPHA26R4.50 1.0200 -0.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.50 20250929 ALPHA26R4.75 1.2300 -1.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.75 20250929 ALPHA26R4.80 1.2800 -0.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.80 20250929 ALPHA26R5.00 1.4600 -1.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.00 20250929 ALPHA26R5.25 1.7000 -0.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.25 20250929 ALPHA26R5.50 1.9400 -0.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.50 20250929 ALPHA26R5.75 2.1900 -0.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.75 20250929 ALPHA26R6.00 2.4400 -0.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.00 20250929 ALPHA26U2.40 0.0400 -9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.40 20250929 ALPHA26U2.50 0.0520 -10.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.50 20250929 ALPHA26U2.60 0.0700 -7.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.60 20250929 ALPHA26U2.70 0.0880 -7.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.70 20250929 ALPHA26U2.80 0.1120 -7.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.80 20250929 ALPHA26U2.90 0.1390 -6.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.90 20250929 ALPHA26U3.00 0.1680 -6.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.00 20250929 ALPHA26U3.10 0.2050 -5.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.10 20250929 ALPHA26U3.20 0.2420 -4.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.20 20250929 ALPHA26U3.30 0.2830 -4.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.30 20250929 ALPHA26U3.40 0.3310 -4.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.40 20250929 ALPHA26U3.50 0.3790 -3.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.50 20250929 ALPHA26U3.60 0.4320 -3.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.60 20250929 ALPHA26U3.70 0.4910 -3.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.70 20250929 ALPHA26U3.80 0.5500 -2.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.80 20250929 ALPHA26U3.90 0.6120 -2.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.90 20250929 ALPHA26U4.00 0.6810 -2.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.00 20250929 ALPHA26U4.25 0.8580 -1.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.25 20250929 ALPHA26U4.50 1.0600 -0.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.50 20250929 ALPHA26U4.75 1.2600 -1.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.75 20250929 ALPHA26U5.00 1.4800 -1.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.00 20250929 ALPHA26U5.25 1.7100 -1.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.25 20250929 ALPHA26U5.50 1.9500 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.50 20250929 ETE25J10.00 2.0800 -3.70 0 0.0000 0.0000 0 0.0000 0 ETE25J10.00 20250929 ETE25J10.50 1.5900 -4.79 0 0.0000 0.0000 0 0.0000 0 ETE25J10.50 20250929 ETE25J11.00 1.1100 -6.72 0 0.0000 0.0000 0 0.0000 0 ETE25J11.00 20250929 ETE25J11.50 0.6840 -9.28 0 0.0000 0.0000 0 0.0000 0 ETE25J11.50 20250929 ETE25J12.00 0.3580 -13.73 0 0.0000 0.0000 0 0.0000 0 ETE25J12.00 20250929 ETE25J12.50 0.1540 -19.79 0 0.0000 0.0000 0 0.2220 7 ETE25J12.50 20250929 ETE25J13.00 0.0530 -27.40 0 0.0000 0.0000 0 0.0830 3 ETE25J13.00 20250929 ETE25J13.50 0.0150 -34.78 0 0.0000 0.0000 0 0.0000 0 ETE25J13.50 20250929 ETE25J14.00 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25J14.00 20250929 ETE25J14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J14.50 20250929 ETE25J15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J15.00 20250929 ETE25J15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J15.50 20250929 ETE25J16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J16.00 20250929 ETE25J16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J16.50 20250929 ETE25J17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J17.00 20250929 ETE25J17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J17.50 20250929 ETE25J18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J18.00 20250929 ETE25J18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25J18.50 20250929 ETE25J8.25 3.8300 -2.05 0 0.0000 0.0000 0 0.0000 0 ETE25J8.25 20250929 ETE25J8.50 3.5800 -2.19 0 0.0000 0.0000 0 0.0000 0 ETE25J8.50 20250929 ETE25J8.75 3.3300 -2.35 0 0.0000 0.0000 0 0.0000 0 ETE25J8.75 20250929 ETE25J8.80 3.2800 -2.38 0 0.0000 0.0000 0 0.0000 0 ETE25J8.80 20250929 ETE25J9.00 3.0800 -2.53 0 0.0000 0.0000 0 0.0000 0 ETE25J9.00 20250929 ETE25J9.20 2.8800 -2.70 0 0.0000 0.0000 0 0.0000 0 ETE25J9.20 20250929 ETE25J9.25 2.8300 -2.75 0 0.0000 0.0000 0 0.0000 0 ETE25J9.25 20250929 ETE25J9.50 2.5800 -3.01 0 0.0000 0.0000 0 0.0000 0 ETE25J9.50 20250929 ETE25J9.60 2.4800 -3.13 0 0.0000 0.0000 0 0.0000 0 ETE25J9.60 20250929 ETE25J9.75 2.3300 -3.32 0 0.0000 0.0000 0 0.0000 0 ETE25J9.75 20250929 ETE25K10.00 2.1400 -2.73 0 0.0000 0.0000 0 0.0000 0 ETE25K10.00 20250929 ETE25K10.50 1.6900 -2.87 0 0.0000 0.0000 0 0.0000 0 ETE25K10.50 20250929 ETE25K11.00 1.2900 -2.27 0 0.0000 0.0000 0 0.0000 0 ETE25K11.00 20250929 ETE25K11.50 0.9450 -0.63 0 0.0000 0.0000 0 0.0000 0 ETE25K11.50 20250929 ETE25K12.00 0.6590 1.23 0 0.0000 0.0000 0 0.0000 0 ETE25K12.00 20250929 ETE25K12.50 0.4380 4.53 0 0.0000 0.0000 0 0.0000 0 ETE25K12.50 20250929 ETE25K13.00 0.2800 9.80 0 0.0000 0.0000 0 0.0000 0 ETE25K13.00 20250929 ETE25K13.50 0.1710 14.77 0 0.0000 0.0000 0 0.0000 0 ETE25K13.50 20250929 ETE25K14.00 0.1000 21.95 0 0.0000 0.0000 0 0.0000 0 ETE25K14.00 20250929 ETE25K14.50 0.0560 30.23 0 0.0000 0.0000 0 0.0000 0 ETE25K14.50 20250929 ETE25K15.00 0.0300 42.86 0 0.0000 0.0000 0 0.0000 0 ETE25K15.00 20250929 ETE25K15.50 0.0150 50.00 0 0.0000 0.0000 0 0.0000 0 ETE25K15.50 20250929 ETE25K16.00 0.0080 100.00 0 0.0000 0.0000 0 0.0000 0 ETE25K16.00 20250929 ETE25K16.50 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 ETE25K16.50 20250929 ETE25K17.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE25K17.00 20250929 ETE25K17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K17.50 20250929 ETE25K18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K18.00 20250929 ETE25K18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K18.50 20250929 ETE25K8.25 3.8500 -2.04 0 0.0000 0.0000 0 0.0000 0 ETE25K8.25 20250929 ETE25K8.50 3.6000 -2.17 0 0.0000 0.0000 0 0.0000 0 ETE25K8.50 20250929 ETE25K8.75 3.3500 -2.33 0 0.0000 0.0000 0 0.0000 0 ETE25K8.75 20250929 ETE25K9.00 3.1000 -2.52 0 0.0000 0.0000 0 0.0000 0 ETE25K9.00 20250929 ETE25K9.25 2.8600 -2.39 0 0.0000 0.0000 0 0.0000 0 ETE25K9.25 20250929 ETE25K9.50 2.6100 -2.97 0 0.0000 0.0000 0 0.0000 0 ETE25K9.50 20250929 ETE25K9.75 2.3700 -2.87 0 0.0000 0.0000 0 0.0000 0 ETE25K9.75 20250929 ETE25L10.00 2.1700 -3.56 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250929 ETE25L10.50 1.7400 -3.87 0 0.0000 0.0000 0 0.0000 0 ETE25L10.50 20250929 ETE25L11.00 1.3500 -4.93 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250929 ETE25L11.50 1.0100 -5.61 0 0.0000 0.0000 0 0.0000 0 ETE25L11.50 20250929 ETE25L12.00 0.7300 -6.65 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250929 ETE25L12.50 0.5080 -7.80 0 0.0000 0.0000 0 0.0000 0 ETE25L12.50 20250929 ETE25L13.00 0.3420 -9.04 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20250929 ETE25L13.50 0.2230 -10.08 0 0.0000 0.0000 0 0.0000 0 ETE25L13.50 20250929 ETE25L14.00 0.1410 -11.32 0 0.0000 0.0000 0 0.0000 0 ETE25L14.00 20250929 ETE25L14.50 0.0860 -12.24 0 0.0000 0.0000 0 0.0000 0 ETE25L14.50 20250929 ETE25L15.00 0.0510 -12.07 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20250929 ETE25L15.50 0.0290 -12.12 0 0.0000 0.0000 0 0.0000 0 ETE25L15.50 20250929 ETE25L16.00 0.0160 -11.11 0 0.0000 0.0000 0 0.0000 0 ETE25L16.00 20250929 ETE25L16.50 0.0080 -27.27 0 0.0000 0.0000 0 0.0000 0 ETE25L16.50 20250929 ETE25L17.00 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 ETE25L17.00 20250929 ETE25L17.50 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE25L17.50 20250929 ETE25L18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L18.00 20250929 ETE25L18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L18.50 20250929 ETE25L5.60 6.5000 -1.22 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250929 ETE25L6.00 6.1000 -1.29 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250929 ETE25L6.40 5.7000 -1.38 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250929 ETE25L6.80 5.3000 -1.49 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250929 ETE25L7.20 4.9000 -1.61 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250929 ETE25L7.60 4.5100 -1.74 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250929 ETE25L8.00 4.1100 -1.91 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250929 ETE25L8.25 3.8600 -2.03 0 0.0000 0.0000 0 0.0000 0 ETE25L8.25 20250929 ETE25L8.40 3.7100 -2.11 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250929 ETE25L8.50 3.6100 -2.17 0 0.0000 0.0000 0 0.0000 0 ETE25L8.50 20250929 ETE25L8.75 3.3600 -2.61 0 0.0000 0.0000 0 0.0000 0 ETE25L8.75 20250929 ETE25L8.80 3.3200 -2.35 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250929 ETE25L9.00 3.1200 -2.50 0 0.0000 0.0000 0 0.0000 0 ETE25L9.00 20250929 ETE25L9.20 2.9300 -2.33 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250929 ETE25L9.25 2.8800 -2.70 0 0.0000 0.0000 0 0.0000 0 ETE25L9.25 20250929 ETE25L9.50 2.6400 -2.94 0 0.0000 0.0000 0 0.0000 0 ETE25L9.50 20250929 ETE25L9.60 2.5400 -3.05 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250929 ETE25L9.75 2.4000 -3.23 0 0.0000 0.0000 0 0.0000 0 ETE25L9.75 20250929 ETE25V10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V10.00 20250929 ETE25V10.50 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V10.50 20250929 ETE25V11.00 0.0250 8.70 0 0.0000 0.0000 0 0.0000 0 ETE25V11.00 20250929 ETE25V11.50 0.1010 12.22 0 0.0000 0.0000 0 0.0510 3 ETE25V11.50 20250929 ETE25V12.00 0.2750 9.56 0 0.0000 0.0000 0 0.0000 0 ETE25V12.00 20250929 ETE25V12.50 0.5710 8.14 0 0.0000 0.0000 0 0.0000 0 ETE25V12.50 20250929 ETE25V13.00 0.9720 6.70 0 0.0000 0.0000 0 0.0000 0 ETE25V13.00 20250929 ETE25V13.50 1.4400 5.88 0 0.0000 0.0000 0 0.0000 0 ETE25V13.50 20250929 ETE25V14.00 1.9300 4.32 0 0.0000 0.0000 0 0.0000 0 ETE25V14.00 20250929 ETE25V14.50 2.4300 3.40 0 0.0000 0.0000 0 0.0000 0 ETE25V14.50 20250929 ETE25V15.00 2.9300 2.81 0 0.0000 0.0000 0 0.0000 0 ETE25V15.00 20250929 ETE25V15.50 3.4300 2.39 0 0.0000 0.0000 0 0.0000 0 ETE25V15.50 20250929 ETE25V16.00 3.9300 2.08 0 0.0000 0.0000 0 0.0000 0 ETE25V16.00 20250929 ETE25V16.50 4.4300 1.84 0 0.0000 0.0000 0 0.0000 0 ETE25V16.50 20250929 ETE25V17.00 4.9300 1.65 0 0.0000 0.0000 0 0.0000 0 ETE25V17.00 20250929 ETE25V17.50 5.4300 1.50 0 0.0000 0.0000 0 0.0000 0 ETE25V17.50 20250929 ETE25V18.00 5.9300 1.37 0 0.0000 0.0000 0 0.0000 0 ETE25V18.00 20250929 ETE25V18.50 6.4300 1.26 0 0.0000 0.0000 0 0.0000 0 ETE25V18.50 20250929 ETE25V8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V8.25 20250929 ETE25V8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V8.50 20250929 ETE25V8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V8.75 20250929 ETE25V8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V8.80 20250929 ETE25V9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.00 20250929 ETE25V9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.20 20250929 ETE25V9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.25 20250929 ETE25V9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.50 20250929 ETE25V9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.60 20250929 ETE25V9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25V9.75 20250929 ETE25W10.00 0.0390 95.00 0 0.0000 0.0000 0 0.0000 0 ETE25W10.00 20250929 ETE25W10.50 0.0910 54.24 0 0.0000 0.0000 0 0.0000 0 ETE25W10.50 20250929 ETE25W11.00 0.1890 43.18 0 0.0000 0.0000 0 0.0000 0 ETE25W11.00 20250929 ETE25W11.50 0.3400 27.82 0 0.0000 0.0000 0 0.0000 0 ETE25W11.50 20250929 ETE25W12.00 0.5540 19.14 0 0.0000 0.0000 0 0.0000 0 ETE25W12.00 20250929 ETE25W12.50 0.8330 13.64 0 0.0000 0.0000 0 0.0000 0 ETE25W12.50 20250929 ETE25W13.00 1.1800 10.28 0 0.0000 0.0000 0 0.0000 0 ETE25W13.00 20250929 ETE25W13.50 1.5700 6.80 0 0.0000 0.0000 0 0.0000 0 ETE25W13.50 20250929 ETE25W14.00 2.0000 5.26 0 0.0000 0.0000 0 0.0000 0 ETE25W14.00 20250929 ETE25W14.50 2.4600 3.80 0 0.0000 0.0000 0 0.0000 0 ETE25W14.50 20250929 ETE25W15.00 2.9400 3.16 0 0.0000 0.0000 0 0.0000 0 ETE25W15.00 20250929 ETE25W15.50 3.4300 2.39 0 0.0000 0.0000 0 0.0000 0 ETE25W15.50 20250929 ETE25W16.00 3.9300 2.08 0 0.0000 0.0000 0 0.0000 0 ETE25W16.00 20250929 ETE25W16.50 4.4300 1.84 0 0.0000 0.0000 0 0.0000 0 ETE25W16.50 20250929 ETE25W17.00 4.9300 1.65 0 0.0000 0.0000 0 0.0000 0 ETE25W17.00 20250929 ETE25W17.50 5.4300 1.50 0 0.0000 0.0000 0 0.0000 0 ETE25W17.50 20250929 ETE25W18.00 5.9300 1.37 0 0.0000 0.0000 0 0.0000 0 ETE25W18.00 20250929 ETE25W18.50 6.4300 1.26 0 0.0000 0.0000 0 0.0000 0 ETE25W18.50 20250929 ETE25W8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W8.25 20250929 ETE25W8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W8.50 20250929 ETE25W8.75 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE25W8.75 20250929 ETE25W9.00 0.0040 300.00 0 0.0000 0.0000 0 0.0000 0 ETE25W9.00 20250929 ETE25W9.25 0.0080 166.67 0 0.0000 0.0000 0 0.0000 0 ETE25W9.25 20250929 ETE25W9.50 0.0140 133.33 0 0.0000 0.0000 0 0.0000 0 ETE25W9.50 20250929 ETE25W9.75 0.0230 91.67 0 0.0000 0.0000 0 0.0000 0 ETE25W9.75 20250929 ETE25X10.00 0.0570 9.62 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250929 ETE25X10.50 0.1230 7.89 0 0.0000 0.0000 0 0.0000 0 ETE25X10.50 20250929 ETE25X11.00 0.2300 6.48 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250929 ETE25X11.50 0.3890 5.42 0 0.0000 0.0000 0 0.0000 0 ETE25X11.50 20250929 ETE25X12.00 0.6080 5.01 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250929 ETE25X12.50 0.8860 4.48 0 0.0000 0.0000 0 0.0000 0 ETE25X12.50 20250929 ETE25X13.00 1.2200 4.27 0 0.0000 0.0000 0 1.0600 150 ETE25X13.00 20250929 ETE25X13.50 1.6000 3.23 0 0.0000 0.0000 0 0.0000 0 ETE25X13.50 20250929 ETE25X14.00 2.0200 3.06 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20250929 ETE25X14.50 2.4800 2.90 0 0.0000 0.0000 0 0.0000 0 ETE25X14.50 20250929 ETE25X15.00 2.9500 2.79 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20250929 ETE25X15.50 3.4300 2.39 0 0.0000 0.0000 0 0.0000 0 ETE25X15.50 20250929 ETE25X16.00 3.9300 2.08 0 0.0000 0.0000 0 0.0000 0 ETE25X16.00 20250929 ETE25X16.50 4.4300 1.84 0 0.0000 0.0000 0 0.0000 0 ETE25X16.50 20250929 ETE25X17.00 4.9300 1.65 0 0.0000 0.0000 0 0.0000 0 ETE25X17.00 20250929 ETE25X17.50 5.4300 1.50 0 0.0000 0.0000 0 0.0000 0 ETE25X17.50 20250929 ETE25X18.00 5.9300 1.37 0 0.0000 0.0000 0 0.0000 0 ETE25X18.00 20250929 ETE25X18.50 6.4300 1.26 0 0.0000 0.0000 0 0.0000 0 ETE25X18.50 20250929 ETE25X5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250929 ETE25X6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250929 ETE25X6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250929 ETE25X6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250929 ETE25X7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250929 ETE25X7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250929 ETE25X8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250929 ETE25X8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.25 20250929 ETE25X8.40 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250929 ETE25X8.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.50 20250929 ETE25X8.75 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.75 20250929 ETE25X8.80 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250929 ETE25X9.00 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 ETE25X9.00 20250929 ETE25X9.20 0.0120 9.09 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250929 ETE25X9.25 0.0140 7.69 0 0.0000 0.0000 0 0.0000 0 ETE25X9.25 20250929 ETE25X9.50 0.0230 9.52 0 0.0000 0.0000 0 0.0000 0 ETE25X9.50 20250929 ETE25X9.60 0.0280 12.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250929 ETE25X9.75 0.0380 8.57 0 0.0000 0.0000 0 0.0000 0 ETE25X9.75 20250929 ETE26C10.00 2.4100 -0.82 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20250929 ETE26C10.50 2.0500 0.49 0 0.0000 0.0000 0 0.0000 0 ETE26C10.50 20250929 ETE26C11.00 1.7200 2.38 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20250929 ETE26C11.50 1.4200 3.65 0 0.0000 0.0000 0 0.0000 0 ETE26C11.50 20250929 ETE26C12.00 1.1600 5.45 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20250929 ETE26C12.50 0.9420 7.53 0 0.0000 0.0000 0 0.0000 0 ETE26C12.50 20250929 ETE26C13.00 0.7510 10.28 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20250929 ETE26C13.50 0.5960 13.74 0 0.0000 0.0000 0 0.0000 0 ETE26C13.50 20250929 ETE26C14.00 0.4700 16.92 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20250929 ETE26C14.50 0.3620 21.48 0 0.0000 0.0000 0 0.0000 0 ETE26C14.50 20250929 ETE26C15.00 0.2840 26.22 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20250929 ETE26C15.50 0.2120 28.48 0 0.0000 0.0000 0 0.0000 0 ETE26C15.50 20250929 ETE26C16.00 0.1660 39.50 0 0.0000 0.0000 0 0.0000 0 ETE26C16.00 20250929 ETE26C16.50 0.1210 39.08 0 0.0000 0.0000 0 0.0000 0 ETE26C16.50 20250929 ETE26C17.00 0.0940 54.10 0 0.0000 0.0000 0 0.0000 0 ETE26C17.00 20250929 ETE26C17.50 0.0690 53.33 0 0.0000 0.0000 0 0.0000 0 ETE26C17.50 20250929 ETE26C18.00 0.0520 73.33 0 0.0000 0.0000 0 0.0000 0 ETE26C18.00 20250929 ETE26C18.50 0.0380 72.73 0 0.0000 0.0000 0 0.0000 0 ETE26C18.50 20250929 ETE26C6.00 6.1300 -1.29 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20250929 ETE26C6.40 5.7300 -1.38 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20250929 ETE26C6.80 5.3400 -1.48 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20250929 ETE26C7.20 4.9500 -1.39 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20250929 ETE26C7.60 4.5600 -1.51 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20250929 ETE26C8.00 4.1700 -1.65 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20250929 ETE26C8.25 3.9300 -1.75 0 0.0000 0.0000 0 0.0000 0 ETE26C8.25 20250929 ETE26C8.40 3.7900 -1.56 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20250929 ETE26C8.50 3.7000 -1.60 0 0.0000 0.0000 0 0.0000 0 ETE26C8.50 20250929 ETE26C8.75 3.4700 -1.42 0 0.0000 0.0000 0 0.0000 0 ETE26C8.75 20250929 ETE26C8.80 3.4300 -1.44 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20250929 ETE26C9.00 3.2500 -1.22 0 0.0000 0.0000 0 0.0000 0 ETE26C9.00 20250929 ETE26C9.20 3.0700 -1.29 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20250929 ETE26C9.25 3.0300 -1.30 0 0.0000 0.0000 0 0.0000 0 ETE26C9.25 20250929 ETE26C9.50 2.8200 -1.05 0 0.0000 0.0000 0 0.0000 0 ETE26C9.50 20250929 ETE26C9.60 2.7400 -0.72 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20250929 ETE26C9.75 2.6200 -0.38 0 0.0000 0.0000 0 0.0000 0 ETE26C9.75 20250929 ETE26F10.00 2.6200 0.77 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20250929 ETE26F10.50 2.2700 1.79 0 0.0000 0.0000 0 0.0000 0 ETE26F10.50 20250929 ETE26F11.00 1.9600 2.62 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20250929 ETE26F11.50 1.6900 4.97 0 0.0000 0.0000 0 0.0000 0 ETE26F11.50 20250929 ETE26F12.00 1.4300 5.93 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20250929 ETE26F12.50 1.2200 7.96 0 0.0000 0.0000 0 0.0000 0 ETE26F12.50 20250929 ETE26F13.00 1.0200 10.63 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20250929 ETE26F13.50 0.8610 12.55 0 0.0000 0.0000 0 0.0000 0 ETE26F13.50 20250929 ETE26F14.00 0.7100 15.82 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20250929 ETE26F14.50 0.5960 18.25 0 0.0000 0.0000 0 0.0000 0 ETE26F14.50 20250929 ETE26F15.00 0.4900 23.43 0 0.0000 0.0000 0 0.0000 0 ETE26F15.00 20250929 ETE26F15.50 0.4030 24.00 0 0.0000 0.0000 0 0.0000 0 ETE26F15.50 20250929 ETE26F16.00 0.3330 31.62 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20250929 ETE26F16.50 0.2650 29.90 0 0.0000 0.0000 0 0.0000 0 ETE26F16.50 20250929 ETE26F17.00 0.2220 38.75 0 0.0000 0.0000 0 0.0000 0 ETE26F17.00 20250929 ETE26F17.50 0.1790 43.20 0 0.0000 0.0000 0 0.0000 0 ETE26F17.50 20250929 ETE26F18.00 0.1430 44.44 0 0.0000 0.0000 0 0.0000 0 ETE26F18.00 20250929 ETE26F18.50 0.1190 60.81 0 0.0000 0.0000 0 0.0000 0 ETE26F18.50 20250929 ETE26F8.25 4.0300 -1.23 0 0.0000 0.0000 0 0.0000 0 ETE26F8.25 20250929 ETE26F8.40 3.9000 -1.02 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20250929 ETE26F8.50 3.8100 -1.04 0 0.0000 0.0000 0 0.0000 0 ETE26F8.50 20250929 ETE26F8.75 3.6000 -0.55 0 0.0000 0.0000 0 0.0000 0 ETE26F8.75 20250929 ETE26F8.80 3.5500 -0.84 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20250929 ETE26F9.00 3.3900 -0.59 0 0.0000 0.0000 0 0.0000 0 ETE26F9.00 20250929 ETE26F9.20 3.2300 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20250929 ETE26F9.25 3.1900 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26F9.25 20250929 ETE26F9.50 2.9900 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26F9.50 20250929 ETE26F9.60 2.9100 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20250929 ETE26F9.75 2.8000 0.36 0 0.0000 0.0000 0 0.0000 0 ETE26F9.75 20250929 ETE26I10.00 2.7900 1.09 0 0.0000 0.0000 0 0.0000 0 ETE26I10.00 20250929 ETE26I10.50 2.4800 2.90 0 0.0000 0.0000 0 0.0000 0 ETE26I10.50 20250929 ETE26I11.00 2.1700 3.33 0 0.0000 0.0000 0 0.0000 0 ETE26I11.00 20250929 ETE26I11.50 1.9100 4.95 0 0.0000 0.0000 0 0.0000 0 ETE26I11.50 20250929 ETE26I12.00 1.6600 6.41 0 0.0000 0.0000 0 0.0000 0 ETE26I12.00 20250929 ETE26I12.50 1.4500 8.21 0 0.0000 0.0000 0 0.0000 0 ETE26I12.50 20250929 ETE26I13.00 1.2600 10.53 0 0.0000 0.0000 0 0.0000 0 ETE26I13.00 20250929 ETE26I13.50 1.0900 12.26 0 0.0000 0.0000 0 0.0000 0 ETE26I13.50 20250929 ETE26I14.00 0.9390 14.65 0 0.0000 0.0000 0 0.0000 0 ETE26I14.00 20250929 ETE26I14.50 0.7950 15.72 0 0.0000 0.0000 0 0.0000 0 ETE26I14.50 20250929 ETE26I15.00 0.6920 19.31 0 0.0000 0.0000 0 0.0000 0 ETE26I15.00 20250929 ETE26I15.50 0.5890 24.26 0 0.0000 0.0000 0 0.0000 0 ETE26I15.50 20250929 ETE26I16.00 0.4990 23.82 0 0.0000 0.0000 0 0.0000 0 ETE26I16.00 20250929 ETE26I16.50 0.4310 29.43 0 0.0000 0.0000 0 0.0000 0 ETE26I16.50 20250929 ETE26I17.00 0.3630 32.97 0 0.0000 0.0000 0 0.0000 0 ETE26I17.00 20250929 ETE26I17.50 0.3050 32.61 0 0.0000 0.0000 0 0.0000 0 ETE26I17.50 20250929 ETE26I8.25 4.1400 -0.48 0 0.0000 0.0000 0 0.0000 0 ETE26I8.25 20250929 ETE26I8.50 3.9300 -0.25 0 0.0000 0.0000 0 0.0000 0 ETE26I8.50 20250929 ETE26I8.75 3.7300 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26I8.75 20250929 ETE26I9.00 3.5300 0.28 0 0.0000 0.0000 0 0.0000 0 ETE26I9.00 20250929 ETE26I9.25 3.3300 0.30 0 0.0000 0.0000 0 0.0000 0 ETE26I9.25 20250929 ETE26I9.50 3.1500 0.96 0 0.0000 0.0000 0 0.0000 0 ETE26I9.50 20250929 ETE26I9.75 2.9700 1.02 0 0.0000 0.0000 0 0.0000 0 ETE26I9.75 20250929 ETE26O10.00 0.2480 38.55 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20250929 ETE26O10.50 0.3780 31.71 0 0.0000 0.0000 0 0.0000 0 ETE26O10.50 20250929 ETE26O11.00 0.5440 26.22 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20250929 ETE26O11.50 0.7440 21.77 0 0.0000 0.0000 0 0.0000 0 ETE26O11.50 20250929 ETE26O12.00 0.9790 16.13 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20250929 ETE26O12.50 1.2600 12.50 0 0.0000 0.0000 0 0.0000 0 ETE26O12.50 20250929 ETE26O13.00 1.5700 10.56 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20250929 ETE26O13.50 1.9200 9.09 0 0.0000 0.0000 0 0.0000 0 ETE26O13.50 20250929 ETE26O14.00 2.2900 6.51 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20250929 ETE26O14.50 2.6900 5.49 0 0.0000 0.0000 0 0.0000 0 ETE26O14.50 20250929 ETE26O15.00 3.1100 4.36 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20250929 ETE26O15.50 3.5500 3.80 0 0.0000 0.0000 0 0.0000 0 ETE26O15.50 20250929 ETE26O16.00 4.0100 3.08 0 0.0000 0.0000 0 0.0000 0 ETE26O16.00 20250929 ETE26O16.50 4.4700 2.29 0 0.0000 0.0000 0 0.0000 0 ETE26O16.50 20250929 ETE26O17.00 4.9500 2.06 0 0.0000 0.0000 0 0.0000 0 ETE26O17.00 20250929 ETE26O17.50 5.4400 1.68 0 0.0000 0.0000 0 0.0000 0 ETE26O17.50 20250929 ETE26O18.00 5.9300 1.37 0 0.0000 0.0000 0 0.0000 0 ETE26O18.00 20250929 ETE26O18.50 6.4300 1.26 0 0.0000 0.0000 0 0.0000 0 ETE26O18.50 20250929 ETE26O6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20250929 ETE26O6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20250929 ETE26O6.80 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20250929 ETE26O7.20 0.0060 200.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20250929 ETE26O7.60 0.0130 160.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20250929 ETE26O8.00 0.0250 127.27 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20250929 ETE26O8.25 0.0340 88.89 0 0.0000 0.0000 0 0.0000 0 ETE26O8.25 20250929 ETE26O8.40 0.0440 91.30 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20250929 ETE26O8.50 0.0500 85.19 0 0.0000 0.0000 0 0.0000 0 ETE26O8.50 20250929 ETE26O8.75 0.0670 71.79 0 0.0000 0.0000 0 0.0000 0 ETE26O8.75 20250929 ETE26O8.80 0.0710 69.05 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20250929 ETE26O9.00 0.0930 69.09 0 0.0000 0.0000 0 0.0000 0 ETE26O9.00 20250929 ETE26O9.20 0.1160 63.38 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20250929 ETE26O9.25 0.1210 59.21 0 0.0000 0.0000 0 0.0000 0 ETE26O9.25 20250929 ETE26O9.50 0.1580 51.92 0 0.0000 0.0000 0 0.0000 0 ETE26O9.50 20250929 ETE26O9.60 0.1750 52.17 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20250929 ETE26O9.75 0.2020 48.53 0 0.0000 0.0000 0 0.0000 0 ETE26O9.75 20250929 ETE26R10.00 0.4060 34.44 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20250929 ETE26R10.50 0.5560 29.00 0 0.0000 0.0000 0 0.0000 0 ETE26R10.50 20250929 ETE26R11.00 0.7380 22.19 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20250929 ETE26R11.50 0.9590 19.28 0 0.0000 0.0000 0 0.0000 0 ETE26R11.50 20250929 ETE26R12.00 1.2000 15.38 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20250929 ETE26R12.50 1.4800 12.98 0 0.0000 0.0000 0 0.0000 0 ETE26R12.50 20250929 ETE26R13.00 1.7800 10.56 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20250929 ETE26R13.50 2.1200 8.72 0 0.0000 0.0000 0 0.0000 0 ETE26R13.50 20250929 ETE26R14.00 2.4700 7.39 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20250929 ETE26R14.50 2.8600 6.32 0 0.0000 0.0000 0 0.0000 0 ETE26R14.50 20250929 ETE26R15.00 3.2600 5.50 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20250929 ETE26R15.50 3.6700 4.26 0 0.0000 0.0000 0 0.0000 0 ETE26R15.50 20250929 ETE26R16.00 4.1100 3.79 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20250929 ETE26R16.50 4.5500 2.94 0 0.0000 0.0000 0 0.0000 0 ETE26R16.50 20250929 ETE26R17.00 5.0100 2.45 0 0.0000 0.0000 0 0.0000 0 ETE26R17.00 20250929 ETE26R17.50 5.4800 2.05 0 0.0000 0.0000 0 0.0000 0 ETE26R17.50 20250929 ETE26R18.00 5.9600 1.88 0 0.0000 0.0000 0 0.0000 0 ETE26R18.00 20250929 ETE26R18.50 6.4400 1.42 0 0.0000 0.0000 0 0.0000 0 ETE26R18.50 20250929 ETE26R8.25 0.0900 66.67 0 0.0000 0.0000 0 0.0000 0 ETE26R8.25 20250929 ETE26R8.40 0.1080 68.75 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20250929 ETE26R8.50 0.1190 67.61 0 0.0000 0.0000 0 0.0000 0 ETE26R8.50 20250929 ETE26R8.75 0.1480 54.17 0 0.0000 0.0000 0 0.0000 0 ETE26R8.75 20250929 ETE26R8.80 0.1540 50.98 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20250929 ETE26R9.00 0.1870 50.81 0 0.0000 0.0000 0 0.0000 0 ETE26R9.00 20250929 ETE26R9.20 0.2240 51.35 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20250929 ETE26R9.25 0.2330 48.41 0 0.0000 0.0000 0 0.0000 0 ETE26R9.25 20250929 ETE26R9.50 0.2780 38.31 0 0.0000 0.0000 0 0.0000 0 ETE26R9.50 20250929 ETE26R9.60 0.3000 37.61 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20250929 ETE26R9.75 0.3400 38.78 0 0.0000 0.0000 0 0.0000 0 ETE26R9.75 20250929 ETE26U10.00 0.5350 28.30 0 0.0000 0.0000 0 0.0000 0 ETE26U10.00 20250929 ETE26U10.50 0.7110 25.84 0 0.0000 0.0000 0 0.0000 0 ETE26U10.50 20250929 ETE26U11.00 0.8970 20.24 0 0.0000 0.0000 0 0.0000 0 ETE26U11.00 20250929 ETE26U11.50 1.1300 17.71 0 0.0000 0.0000 0 0.0000 0 ETE26U11.50 20250929 ETE26U12.00 1.3800 15.00 0 0.0000 0.0000 0 0.0000 0 ETE26U12.00 20250929 ETE26U12.50 1.6600 12.93 0 0.0000 0.0000 0 0.0000 0 ETE26U12.50 20250929 ETE26U13.00 1.9600 10.73 0 0.0000 0.0000 0 0.0000 0 ETE26U13.00 20250929 ETE26U13.50 2.2900 9.05 0 0.0000 0.0000 0 0.0000 0 ETE26U13.50 20250929 ETE26U14.00 2.6400 8.20 0 0.0000 0.0000 0 0.0000 0 ETE26U14.00 20250929 ETE26U14.50 3.0000 6.38 0 0.0000 0.0000 0 0.0000 0 ETE26U14.50 20250929 ETE26U15.00 3.4000 5.92 0 0.0000 0.0000 0 0.0000 0 ETE26U15.00 20250929 ETE26U15.50 3.8000 5.26 0 0.0000 0.0000 0 0.0000 0 ETE26U15.50 20250929 ETE26U16.00 4.2100 3.95 0 0.0000 0.0000 0 0.0000 0 ETE26U16.00 20250929 ETE26U16.50 4.6500 3.79 0 0.0000 0.0000 0 0.0000 0 ETE26U16.50 20250929 ETE26U17.00 5.0900 3.04 0 0.0000 0.0000 0 0.0000 0 ETE26U17.00 20250929 ETE26U17.50 5.5400 2.59 0 0.0000 0.0000 0 0.0000 0 ETE26U17.50 20250929 ETE26U8.25 0.1560 56.00 0 0.0000 0.0000 0 0.0000 0 ETE26U8.25 20250929 ETE26U8.50 0.1910 49.22 0 0.0000 0.0000 0 0.0000 0 ETE26U8.50 20250929 ETE26U8.75 0.2370 50.96 0 0.0000 0.0000 0 0.0000 0 ETE26U8.75 20250929 ETE26U9.00 0.2830 42.21 0 0.0000 0.0000 0 0.0000 0 ETE26U9.00 20250929 ETE26U9.25 0.3330 37.04 0 0.0000 0.0000 0 0.0000 0 ETE26U9.25 20250929 ETE26U9.50 0.4000 38.89 0 0.0000 0.0000 0 0.0000 0 ETE26U9.50 20250929 ETE26U9.75 0.4670 33.05 0 0.0000 0.0000 0 0.0000 0 ETE26U9.75 20250929 FTSE25J4400 737.0000 0.14 0 0.0000 0.0000 0 0.0000 0 FTSE25J4400 20250929 FTSE25J4450 687.0000 0.15 0 0.0000 0.0000 0 0.0000 0 FTSE25J4450 20250929 FTSE25J4500 637.0000 0.16 0 0.0000 0.0000 0 0.0000 0 FTSE25J4500 20250929 FTSE25J4550 587.0000 0.17 0 0.0000 0.0000 0 0.0000 0 FTSE25J4550 20250929 FTSE25J4600 538.0000 0.19 0 0.0000 0.0000 0 553.0000 8 FTSE25J4600 20250929 FTSE25J4650 488.0000 0.21 0 0.0000 0.0000 0 0.0000 0 FTSE25J4650 20250929 FTSE25J4700 439.0000 0.23 0 0.0000 0.0000 0 0.0000 0 FTSE25J4700 20250929 FTSE25J4750 391.0000 0.26 0 0.0000 0.0000 0 0.0000 0 FTSE25J4750 20250929 FTSE25J4800 343.0000 0.29 0 0.0000 0.0000 0 0.0000 0 FTSE25J4800 20250929 FTSE25J4850 297.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25J4850 20250929 FTSE25J4900 253.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25J4900 20250929 FTSE25J4950 211.0000 -0.47 0 0.0000 0.0000 0 219.0000 180 FTSE25J4950 20250929 FTSE25J5000 173.0000 -0.57 0 0.0000 0.0000 0 179.0000 211 FTSE25J5000 20250929 FTSE25J5050 148.0000 12.98 30 148.0000 148.0000 1 142.0000 162 FTSE25J5050 20250929 FTSE25J5100 138.0000 25.45 30 138.0000 138.0000 1 110.0000 220 FTSE25J5100 20250929 FTSE25J5150 103.0000 21.89 60 103.0000 101.0000 2 83.0000 61 FTSE25J5150 20250929 FTSE25J5200 63.5000 0.00 62 82.0000 60.0000 4 60.5000 374 FTSE25J5200 20250929 FTSE25J5250 44.7500 27.86 0 0.0000 0.0000 0 42.5000 105 FTSE25J5250 20250929 FTSE25J5300 31.5000 -3.82 0 0.0000 0.0000 0 29.0000 45 FTSE25J5300 20250929 FTSE25J5350 21.5000 -5.49 0 0.0000 0.0000 0 19.0000 90 FTSE25J5350 20250929 FTSE25J5400 14.0000 12.00 2 14.0000 14.0000 1 12.0000 218 FTSE25J5400 20250929 FTSE25J5450 9.2000 -7.07 0 0.0000 0.0000 0 7.4000 20 FTSE25J5450 20250929 FTSE25J5500 5.8000 -7.94 0 0.0000 0.0000 0 0.0000 0 FTSE25J5500 20250929 FTSE25J5550 3.5000 -10.26 0 0.0000 0.0000 0 2.5000 50 FTSE25J5550 20250929 FTSE25J5600 2.1000 -8.70 0 0.0000 0.0000 0 0.0000 0 FTSE25J5600 20250929 FTSE25J5650 1.2000 -14.29 0 0.0000 0.0000 0 0.0000 0 FTSE25J5650 20250929 FTSE25J5700 0.6600 -14.29 0 0.0000 0.0000 0 0.0000 0 FTSE25J5700 20250929 FTSE25J5750 0.3500 -18.60 0 0.0000 0.0000 0 0.0000 0 FTSE25J5750 20250929 FTSE25J5800 0.1900 -17.39 0 0.0000 0.0000 0 0.0000 0 FTSE25J5800 20250929 FTSE25J5850 0.0900 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE25J5850 20250929 FTSE25K4550 568.0000 -0.70 0 0.0000 0.0000 0 0.0000 0 FTSE25K4550 20250929 FTSE25K4600 522.0000 -0.57 0 0.0000 0.0000 0 0.0000 0 FTSE25K4600 20250929 FTSE25K4650 476.0000 -0.83 0 0.0000 0.0000 0 0.0000 0 FTSE25K4650 20250929 FTSE25K4700 432.0000 -0.69 0 0.0000 0.0000 0 0.0000 0 FTSE25K4700 20250929 FTSE25K4750 389.0000 -1.02 0 0.0000 0.0000 0 0.0000 0 FTSE25K4750 20250929 FTSE25K4800 348.0000 -1.14 0 0.0000 0.0000 0 0.0000 0 FTSE25K4800 20250929 FTSE25K4850 310.0000 -0.96 0 0.0000 0.0000 0 0.0000 0 FTSE25K4850 20250929 FTSE25K4900 273.0000 -1.09 0 0.0000 0.0000 0 0.0000 0 FTSE25K4900 20250929 FTSE25K4950 239.0000 -1.24 0 0.0000 0.0000 0 0.0000 0 FTSE25K4950 20250929 FTSE25K5000 207.0000 -1.43 0 0.0000 0.0000 0 217.0000 60 FTSE25K5000 20250929 FTSE25K5050 206.0000 13.81 30 206.0000 206.0000 1 187.0000 60 FTSE25K5050 20250929 FTSE25K5100 174.0000 12.26 30 174.0000 174.0000 1 160.0000 180 FTSE25K5100 20250929 FTSE25K5150 147.0000 28.95 30 147.0000 147.0000 1 135.0000 34 FTSE25K5150 20250929 FTSE25K5200 117.0000 6.36 30 117.0000 117.0000 1 113.0000 31 FTSE25K5200 20250929 FTSE25K5250 89.0000 -2.73 0 0.0000 0.0000 0 0.0000 0 FTSE25K5250 20250929 FTSE25K5300 73.0000 -3.31 0 0.0000 0.0000 0 0.0000 0 FTSE25K5300 20250929 FTSE25K5350 59.5000 -3.25 0 0.0000 0.0000 0 0.0000 0 FTSE25K5350 20250929 FTSE25K5400 48.0000 -3.52 0 0.0000 0.0000 0 0.0000 0 FTSE25K5400 20250929 FTSE25K5450 38.5000 -3.14 0 0.0000 0.0000 0 0.0000 0 FTSE25K5450 20250929 FTSE25K5500 30.5000 -3.94 0 0.0000 0.0000 0 0.0000 0 FTSE25K5500 20250929 FTSE25K5550 23.7500 -5.00 0 0.0000 0.0000 0 0.0000 0 FTSE25K5550 20250929 FTSE25K5600 18.5000 -5.13 0 0.0000 0.0000 0 0.0000 0 FTSE25K5600 20250929 FTSE25K5650 14.2500 -5.00 0 0.0000 0.0000 0 0.0000 0 FTSE25K5650 20250929 FTSE25K5700 10.7500 -6.52 0 0.0000 0.0000 0 0.0000 0 FTSE25K5700 20250929 FTSE25K5750 8.2000 -5.75 0 0.0000 0.0000 0 0.0000 0 FTSE25K5750 20250929 FTSE25K5800 6.1000 -6.15 0 0.0000 0.0000 0 0.0000 0 FTSE25K5800 20250929 FTSE25K5850 4.5000 -8.16 0 0.0000 0.0000 0 0.0000 0 FTSE25K5850 20250929 FTSE25L3250 1862.0000 -0.16 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250929 FTSE25L3300 1812.0000 -0.17 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250929 FTSE25L3350 1762.0000 -0.17 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250929 FTSE25L3400 1712.0000 -0.23 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250929 FTSE25L3450 1663.0000 -0.18 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250929 FTSE25L3500 1613.0000 -0.19 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250929 FTSE25L3550 1563.0000 -0.19 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250929 FTSE25L3600 1513.0000 -0.26 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250929 FTSE25L3650 1464.0000 -0.20 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250929 FTSE25L3700 1414.0000 -0.21 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250929 FTSE25L3750 1364.0000 -0.22 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250929 FTSE25L3800 1314.0000 -0.30 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250929 FTSE25L3850 1265.0000 -0.24 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250929 FTSE25L3900 1215.0000 -0.25 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250929 FTSE25L3950 1165.0000 -0.26 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250929 FTSE25L4000 1116.0000 -0.27 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250929 FTSE25L4100 1016.0000 -0.39 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250929 FTSE25L4200 918.0000 -0.33 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250929 FTSE25L4300 820.0000 -0.36 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250929 FTSE25L4400 724.0000 -0.41 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250929 FTSE25L4450 677.0000 -0.44 0 0.0000 0.0000 0 0.0000 0 FTSE25L4450 20250929 FTSE25L4500 631.0000 -0.47 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20250929 FTSE25L4550 585.0000 -0.51 0 0.0000 0.0000 0 0.0000 0 FTSE25L4550 20250929 FTSE25L4600 541.0000 -0.55 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20250929 FTSE25L4650 498.0000 -0.60 0 0.0000 0.0000 0 0.0000 0 FTSE25L4650 20250929 FTSE25L4700 456.0000 -0.65 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20250929 FTSE25L4750 416.0000 -0.72 0 0.0000 0.0000 0 0.0000 0 FTSE25L4750 20250929 FTSE25L4800 377.0000 -0.79 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20250929 FTSE25L4850 340.0000 -1.16 0 0.0000 0.0000 0 0.0000 0 FTSE25L4850 20250929 FTSE25L4900 306.0000 -0.97 0 0.0000 0.0000 0 0.0000 0 FTSE25L4900 20250929 FTSE25L4950 273.0000 -1.09 0 0.0000 0.0000 0 0.0000 0 FTSE25L4950 20250929 FTSE25L5000 243.0000 -1.22 0 0.0000 0.0000 0 0.0000 0 FTSE25L5000 20250929 FTSE25L5050 214.0000 -1.38 0 0.0000 0.0000 0 0.0000 0 FTSE25L5050 20250929 FTSE25L5100 188.0000 -1.57 0 0.0000 0.0000 0 0.0000 0 FTSE25L5100 20250929 FTSE25L5150 165.0000 -1.20 0 0.0000 0.0000 0 0.0000 0 FTSE25L5150 20250929 FTSE25L5200 143.0000 -1.38 0 0.0000 0.0000 0 0.0000 0 FTSE25L5200 20250929 FTSE25L5250 123.0000 -2.38 0 0.0000 0.0000 0 0.0000 0 FTSE25L5250 20250929 FTSE25L5300 106.0000 -1.85 0 0.0000 0.0000 0 0.0000 0 FTSE25L5300 20250929 FTSE25L5350 90.5000 -2.16 0 0.0000 0.0000 0 0.0000 0 FTSE25L5350 20250929 FTSE25L5400 76.5000 -2.55 0 0.0000 0.0000 0 0.0000 0 FTSE25L5400 20250929 FTSE25L5450 64.5000 -2.27 0 0.0000 0.0000 0 0.0000 0 FTSE25L5450 20250929 FTSE25L5500 54.5000 -1.80 0 0.0000 0.0000 0 0.0000 0 FTSE25L5500 20250929 FTSE25L5550 45.2500 -2.69 0 0.0000 0.0000 0 0.0000 0 FTSE25L5550 20250929 FTSE25L5600 37.5000 -2.60 0 0.0000 0.0000 0 0.0000 0 FTSE25L5600 20250929 FTSE25L5650 31.0000 -2.36 0 0.0000 0.0000 0 0.0000 0 FTSE25L5650 20250929 FTSE25L5700 25.2500 -3.81 0 0.0000 0.0000 0 0.0000 0 FTSE25L5700 20250929 FTSE25L5750 20.5000 -3.53 0 0.0000 0.0000 0 0.0000 0 FTSE25L5750 20250929 FTSE25L5800 16.7500 -2.90 0 0.0000 0.0000 0 0.0000 0 FTSE25L5800 20250929 FTSE25L5850 13.5000 -3.57 0 0.0000 0.0000 0 0.0000 0 FTSE25L5850 20250929 FTSE25V4400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25V4400 20250929 FTSE25V4450 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25V4450 20250929 FTSE25V4500 0.0700 -22.22 0 0.0000 0.0000 0 0.0000 0 FTSE25V4500 20250929 FTSE25V4550 0.1600 -20.00 0 0.0000 0.0000 0 0.0000 0 FTSE25V4550 20250929 FTSE25V4600 0.3600 -20.00 0 0.0000 0.0000 0 0.0000 0 FTSE25V4600 20250929 FTSE25V4650 0.7800 -17.02 0 0.0000 0.0000 0 0.0000 0 FTSE25V4650 20250929 FTSE25V4700 1.6000 -11.11 0 0.0000 0.0000 0 0.0000 0 FTSE25V4700 20250929 FTSE25V4750 3.0000 -11.76 0 0.0000 0.0000 0 0.0000 0 FTSE25V4750 20250929 FTSE25V4800 5.4000 -11.48 0 0.0000 0.0000 0 2.8000 10 FTSE25V4800 20250929 FTSE25V4850 9.3000 -9.27 0 0.0000 0.0000 0 0.0000 0 FTSE25V4850 20250929 FTSE25V4900 14.0000 -15.15 5 14.0000 14.0000 1 9.4000 10 FTSE25V4900 20250929 FTSE25V4950 23.7500 -5.94 0 0.0000 0.0000 0 15.7500 70 FTSE25V4950 20250929 FTSE25V5000 35.5000 -5.33 0 0.0000 0.0000 0 25.5000 35 FTSE25V5000 20250929 FTSE25V5050 51.0000 -4.67 0 0.0000 0.0000 0 38.7500 90 FTSE25V5050 20250929 FTSE25V5100 54.5000 -25.85 30 54.5000 44.2500 3 56.5000 223 FTSE25V5100 20250929 FTSE25V5150 81.5000 -16.84 90 81.5000 81.5000 3 79.0000 271 FTSE25V5150 20250929 FTSE25V5200 124.0000 -1.59 0 0.0000 0.0000 0 107.0000 152 FTSE25V5200 20250929 FTSE25V5250 133.0000 -16.35 60 133.0000 133.0000 2 139.0000 454 FTSE25V5250 20250929 FTSE25V5300 193.0000 -1.53 0 0.0000 0.0000 0 175.0000 61 FTSE25V5300 20250929 FTSE25V5350 233.0000 -1.27 0 0.0000 0.0000 0 215.0000 30 FTSE25V5350 20250929 FTSE25V5400 276.0000 -0.72 0 0.0000 0.0000 0 258.0000 110 FTSE25V5400 20250929 FTSE25V5450 321.0000 -0.62 0 0.0000 0.0000 0 303.0000 50 FTSE25V5450 20250929 FTSE25V5500 367.0000 -0.54 0 0.0000 0.0000 0 0.0000 0 FTSE25V5500 20250929 FTSE25V5550 415.0000 -0.48 0 0.0000 0.0000 0 0.0000 0 FTSE25V5550 20250929 FTSE25V5600 464.0000 -0.22 0 0.0000 0.0000 0 0.0000 0 FTSE25V5600 20250929 FTSE25V5650 513.0000 -0.19 0 0.0000 0.0000 0 0.0000 0 FTSE25V5650 20250929 FTSE25V5700 562.0000 -0.18 0 0.0000 0.0000 0 0.0000 0 FTSE25V5700 20250929 FTSE25V5750 612.0000 -0.16 0 0.0000 0.0000 0 0.0000 0 FTSE25V5750 20250929 FTSE25V5800 661.0000 -0.30 0 0.0000 0.0000 0 0.0000 0 FTSE25V5800 20250929 FTSE25V5850 711.0000 -0.14 0 0.0000 0.0000 0 0.0000 0 FTSE25V5850 20250929 FTSE25W4550 7.5000 -1.32 0 0.0000 0.0000 0 0.0000 0 FTSE25W4550 20250929 FTSE25W4600 10.7500 -2.27 0 0.0000 0.0000 0 0.0000 0 FTSE25W4600 20250929 FTSE25W4650 15.0000 -1.64 0 0.0000 0.0000 0 0.0000 0 FTSE25W4650 20250929 FTSE25W4700 20.7500 -1.19 0 0.0000 0.0000 0 0.0000 0 FTSE25W4700 20250929 FTSE25W4750 28.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25W4750 20250929 FTSE25W4800 36.7500 -0.68 0 0.0000 0.0000 0 0.0000 0 FTSE25W4800 20250929 FTSE25W4850 47.7500 -0.52 0 0.0000 0.0000 0 0.0000 0 FTSE25W4850 20250929 FTSE25W4900 61.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25W4900 20250929 FTSE25W4950 76.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25W4950 20250929 FTSE25W5000 95.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25W5000 20250929 FTSE25W5050 116.0000 0.87 0 0.0000 0.0000 0 103.0000 60 FTSE25W5050 20250929 FTSE25W5100 115.0000 -17.27 60 115.0000 115.0000 2 125.0000 31 FTSE25W5100 20250929 FTSE25W5150 137.0000 -23.03 30 137.0000 137.0000 1 150.0000 60 FTSE25W5150 20250929 FTSE25W5200 195.0000 0.52 0 0.0000 0.0000 0 178.0000 5 FTSE25W5200 20250929 FTSE25W5250 188.0000 -16.44 30 188.0000 188.0000 2 209.0000 90 FTSE25W5250 20250929 FTSE25W5300 260.0000 0.39 0 0.0000 0.0000 0 242.0000 60 FTSE25W5300 20250929 FTSE25W5350 296.0000 0.34 0 0.0000 0.0000 0 0.0000 0 FTSE25W5350 20250929 FTSE25W5400 335.0000 0.60 0 0.0000 0.0000 0 0.0000 0 FTSE25W5400 20250929 FTSE25W5450 375.0000 0.54 0 0.0000 0.0000 0 0.0000 0 FTSE25W5450 20250929 FTSE25W5500 417.0000 0.48 0 0.0000 0.0000 0 0.0000 0 FTSE25W5500 20250929 FTSE25W5550 460.0000 0.44 0 0.0000 0.0000 0 0.0000 0 FTSE25W5550 20250929 FTSE25W5600 504.0000 0.40 0 0.0000 0.0000 0 0.0000 0 FTSE25W5600 20250929 FTSE25W5650 550.0000 0.36 0 0.0000 0.0000 0 0.0000 0 FTSE25W5650 20250929 FTSE25W5700 597.0000 0.51 0 0.0000 0.0000 0 0.0000 0 FTSE25W5700 20250929 FTSE25W5750 644.0000 0.47 0 0.0000 0.0000 0 0.0000 0 FTSE25W5750 20250929 FTSE25W5800 691.0000 0.29 0 0.0000 0.0000 0 0.0000 0 FTSE25W5800 20250929 FTSE25W5850 740.0000 0.41 0 0.0000 0.0000 0 0.0000 0 FTSE25W5850 20250929 FTSE25X3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250929 FTSE25X3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250929 FTSE25X3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250929 FTSE25X3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250929 FTSE25X3450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250929 FTSE25X3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250929 FTSE25X3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250929 FTSE25X3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250929 FTSE25X3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250929 FTSE25X3700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250929 FTSE25X3750 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250929 FTSE25X3800 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250929 FTSE25X3850 0.0600 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250929 FTSE25X3900 0.1000 -9.09 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250929 FTSE25X3950 0.1700 -5.56 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250929 FTSE25X4000 0.2900 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250929 FTSE25X4100 0.7200 -2.70 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250929 FTSE25X4200 1.7000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250929 FTSE25X4300 3.6000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250929 FTSE25X4400 7.1000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250929 FTSE25X4450 9.7000 -1.02 0 0.0000 0.0000 0 0.0000 0 FTSE25X4450 20250929 FTSE25X4500 13.0000 -1.89 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20250929 FTSE25X4550 17.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4550 20250929 FTSE25X4600 22.7500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20250929 FTSE25X4650 29.2500 -0.85 0 0.0000 0.0000 0 0.0000 0 FTSE25X4650 20250929 FTSE25X4700 37.2500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20250929 FTSE25X4750 47.0000 0.53 0 0.0000 0.0000 0 0.0000 0 FTSE25X4750 20250929 FTSE25X4800 58.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20250929 FTSE25X4850 71.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4850 20250929 FTSE25X4900 86.5000 0.58 0 0.0000 0.0000 0 0.0000 0 FTSE25X4900 20250929 FTSE25X4950 103.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4950 20250929 FTSE25X5000 123.0000 0.82 0 0.0000 0.0000 0 0.0000 0 FTSE25X5000 20250929 FTSE25X5050 144.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X5050 20250929 FTSE25X5100 168.0000 0.60 0 0.0000 0.0000 0 0.0000 0 FTSE25X5100 20250929 FTSE25X5150 194.0000 0.52 0 0.0000 0.0000 0 0.0000 0 FTSE25X5150 20250929 FTSE25X5200 222.0000 0.45 0 0.0000 0.0000 0 0.0000 0 FTSE25X5200 20250929 FTSE25X5250 252.0000 0.40 0 0.0000 0.0000 0 0.0000 0 FTSE25X5250 20250929 FTSE25X5300 285.0000 0.71 0 0.0000 0.0000 0 0.0000 0 FTSE25X5300 20250929 FTSE25X5350 319.0000 0.31 0 0.0000 0.0000 0 0.0000 0 FTSE25X5350 20250929 FTSE25X5400 355.0000 0.57 0 0.0000 0.0000 0 0.0000 0 FTSE25X5400 20250929 FTSE25X5450 393.0000 0.51 0 0.0000 0.0000 0 0.0000 0 FTSE25X5450 20250929 FTSE25X5500 432.0000 0.47 0 0.0000 0.0000 0 0.0000 0 FTSE25X5500 20250929 FTSE25X5550 473.0000 0.42 0 0.0000 0.0000 0 0.0000 0 FTSE25X5550 20250929 FTSE25X5600 515.0000 0.39 0 0.0000 0.0000 0 0.0000 0 FTSE25X5600 20250929 FTSE25X5650 558.0000 0.36 0 0.0000 0.0000 0 0.0000 0 FTSE25X5650 20250929 FTSE25X5700 602.0000 0.33 0 0.0000 0.0000 0 0.0000 0 FTSE25X5700 20250929 FTSE25X5750 647.0000 0.31 0 0.0000 0.0000 0 0.0000 0 FTSE25X5750 20250929 FTSE25X5800 693.0000 0.43 0 0.0000 0.0000 0 0.0000 0 FTSE25X5800 20250929 FTSE25X5850 740.0000 0.41 0 0.0000 0.0000 0 0.0000 0 FTSE25X5850 20250929 FTSE26C3350 1779.0000 -0.17 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20250929 FTSE26C3400 1729.0000 -0.23 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20250929 FTSE26C3450 1680.0000 -0.18 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20250929 FTSE26C3500 1631.0000 -0.18 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20250929 FTSE26C3550 1581.0000 -0.19 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20250929 FTSE26C3600 1532.0000 -0.20 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20250929 FTSE26C3650 1482.0000 -0.27 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20250929 FTSE26C3700 1433.0000 -0.21 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20250929 FTSE26C3750 1384.0000 -0.22 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20250929 FTSE26C3800 1335.0000 -0.22 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20250929 FTSE26C3850 1286.0000 -0.23 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20250929 FTSE26C3900 1237.0000 -0.24 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20250929 FTSE26C3950 1188.0000 -0.34 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20250929 FTSE26C4000 1140.0000 -0.26 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20250929 FTSE26C4100 1045.0000 -0.29 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20250929 FTSE26C4200 951.0000 -0.31 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20250929 FTSE26C4300 859.0000 -0.35 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20250929 FTSE26C4400 770.0000 -0.39 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20250929 FTSE26C4450 727.0000 -0.41 0 0.0000 0.0000 0 0.0000 0 FTSE26C4450 20250929 FTSE26C4500 685.0000 -0.44 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20250929 FTSE26C4550 644.0000 -0.46 0 0.0000 0.0000 0 0.0000 0 FTSE26C4550 20250929 FTSE26C4600 604.0000 -0.49 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20250929 FTSE26C4650 565.0000 -0.53 0 0.0000 0.0000 0 0.0000 0 FTSE26C4650 20250929 FTSE26C4700 528.0000 -0.56 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20250929 FTSE26C4750 492.0000 -0.40 0 0.0000 0.0000 0 0.0000 0 FTSE26C4750 20250929 FTSE26C4800 457.0000 -0.65 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20250929 FTSE26C4850 424.0000 -0.47 0 0.0000 0.0000 0 0.0000 0 FTSE26C4850 20250929 FTSE26C4900 392.0000 -0.51 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20250929 FTSE26C4950 361.0000 -0.82 0 0.0000 0.0000 0 0.0000 0 FTSE26C4950 20250929 FTSE26C5000 333.0000 -0.60 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20250929 FTSE26C5050 306.0000 -0.65 0 0.0000 0.0000 0 0.0000 0 FTSE26C5050 20250929 FTSE26C5100 280.0000 -0.71 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20250929 FTSE26C5150 256.0000 -0.78 0 0.0000 0.0000 0 0.0000 0 FTSE26C5150 20250929 FTSE26C5200 233.0000 -0.85 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20250929 FTSE26C5250 212.0000 -0.93 0 0.0000 0.0000 0 0.0000 0 FTSE26C5250 20250929 FTSE26C5300 192.0000 -1.03 0 0.0000 0.0000 0 0.0000 0 FTSE26C5300 20250929 FTSE26C5350 174.0000 -1.14 0 0.0000 0.0000 0 0.0000 0 FTSE26C5350 20250929 FTSE26C5400 157.0000 -1.26 0 0.0000 0.0000 0 0.0000 0 FTSE26C5400 20250929 FTSE26C5450 141.0000 -1.40 0 0.0000 0.0000 0 0.0000 0 FTSE26C5450 20250929 FTSE26C5500 127.0000 -0.78 0 0.0000 0.0000 0 0.0000 0 FTSE26C5500 20250929 FTSE26C5550 114.0000 -0.87 0 0.0000 0.0000 0 0.0000 0 FTSE26C5550 20250929 FTSE26C5600 102.0000 -0.97 0 0.0000 0.0000 0 0.0000 0 FTSE26C5600 20250929 FTSE26C5650 90.5000 -1.63 0 0.0000 0.0000 0 0.0000 0 FTSE26C5650 20250929 FTSE26C5700 80.5000 -1.23 0 0.0000 0.0000 0 0.0000 0 FTSE26C5700 20250929 FTSE26C5750 71.5000 -1.38 0 0.0000 0.0000 0 0.0000 0 FTSE26C5750 20250929 FTSE26C5800 63.5000 -1.55 0 0.0000 0.0000 0 0.0000 0 FTSE26C5800 20250929 FTSE26C5850 56.0000 -1.75 0 0.0000 0.0000 0 0.0000 0 FTSE26C5850 20250929 FTSE26F4000 1170.0000 -0.26 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20250929 FTSE26F4100 1078.0000 -0.28 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20250929 FTSE26F4200 988.0000 -0.30 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20250929 FTSE26F4300 901.0000 -0.33 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20250929 FTSE26F4400 818.0000 -0.37 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20250929 FTSE26F4450 777.0000 -0.38 0 0.0000 0.0000 0 0.0000 0 FTSE26F4450 20250929 FTSE26F4500 738.0000 -0.40 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20250929 FTSE26F4550 699.0000 -0.43 0 0.0000 0.0000 0 0.0000 0 FTSE26F4550 20250929 FTSE26F4600 662.0000 -0.45 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20250929 FTSE26F4650 626.0000 -0.32 0 0.0000 0.0000 0 0.0000 0 FTSE26F4650 20250929 FTSE26F4700 590.0000 -0.51 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20250929 FTSE26F4750 556.0000 -0.54 0 0.0000 0.0000 0 0.0000 0 FTSE26F4750 20250929 FTSE26F4800 523.0000 -0.57 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20250929 FTSE26F4850 492.0000 -0.40 0 0.0000 0.0000 0 0.0000 0 FTSE26F4850 20250929 FTSE26F4900 461.0000 -0.65 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20250929 FTSE26F4950 432.0000 -0.46 0 0.0000 0.0000 0 0.0000 0 FTSE26F4950 20250929 FTSE26F5000 404.0000 -0.49 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20250929 FTSE26F5050 377.0000 -0.53 0 0.0000 0.0000 0 0.0000 0 FTSE26F5050 20250929 FTSE26F5100 352.0000 -0.56 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20250929 FTSE26F5150 328.0000 -0.61 0 0.0000 0.0000 0 0.0000 0 FTSE26F5150 20250929 FTSE26F5200 305.0000 -0.33 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20250929 FTSE26F5250 283.0000 -0.70 0 0.0000 0.0000 0 0.0000 0 FTSE26F5250 20250929 FTSE26F5300 262.0000 -0.76 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20250929 FTSE26F5350 243.0000 -0.41 0 0.0000 0.0000 0 0.0000 0 FTSE26F5350 20250929 FTSE26F5400 224.0000 -0.88 0 0.0000 0.0000 0 0.0000 0 FTSE26F5400 20250929 FTSE26F5450 207.0000 -0.48 0 0.0000 0.0000 0 0.0000 0 FTSE26F5450 20250929 FTSE26F5500 191.0000 -0.52 0 0.0000 0.0000 0 0.0000 0 FTSE26F5500 20250929 FTSE26F5550 176.0000 -0.56 0 0.0000 0.0000 0 0.0000 0 FTSE26F5550 20250929 FTSE26F5600 161.0000 -1.23 0 0.0000 0.0000 0 0.0000 0 FTSE26F5600 20250929 FTSE26F5650 148.0000 -0.67 0 0.0000 0.0000 0 0.0000 0 FTSE26F5650 20250929 FTSE26F5700 136.0000 -0.73 0 0.0000 0.0000 0 0.0000 0 FTSE26F5700 20250929 FTSE26F5750 124.0000 -0.80 0 0.0000 0.0000 0 0.0000 0 FTSE26F5750 20250929 FTSE26F5800 114.0000 -0.87 0 0.0000 0.0000 0 0.0000 0 FTSE26F5800 20250929 FTSE26F5850 104.0000 -0.95 0 0.0000 0.0000 0 0.0000 0 FTSE26F5850 20250929 FTSE26I4600 715.0000 -0.42 0 0.0000 0.0000 0 0.0000 0 FTSE26I4600 20250929 FTSE26I4650 680.0000 -0.44 0 0.0000 0.0000 0 0.0000 0 FTSE26I4650 20250929 FTSE26I4700 646.0000 -0.46 0 0.0000 0.0000 0 0.0000 0 FTSE26I4700 20250929 FTSE26I4750 614.0000 -0.32 0 0.0000 0.0000 0 0.0000 0 FTSE26I4750 20250929 FTSE26I4800 582.0000 -0.34 0 0.0000 0.0000 0 0.0000 0 FTSE26I4800 20250929 FTSE26I4850 551.0000 -0.54 0 0.0000 0.0000 0 0.0000 0 FTSE26I4850 20250929 FTSE26I4900 522.0000 -0.38 0 0.0000 0.0000 0 0.0000 0 FTSE26I4900 20250929 FTSE26I4950 493.0000 -0.40 0 0.0000 0.0000 0 0.0000 0 FTSE26I4950 20250929 FTSE26I5000 466.0000 -0.43 0 0.0000 0.0000 0 0.0000 0 FTSE26I5000 20250929 FTSE26I5050 439.0000 -0.45 0 0.0000 0.0000 0 0.0000 0 FTSE26I5050 20250929 FTSE26I5100 414.0000 -0.48 0 0.0000 0.0000 0 0.0000 0 FTSE26I5100 20250929 FTSE26I5150 390.0000 -0.51 0 0.0000 0.0000 0 0.0000 0 FTSE26I5150 20250929 FTSE26I5200 366.0000 -0.54 0 0.0000 0.0000 0 0.0000 0 FTSE26I5200 20250929 FTSE26I5250 344.0000 -0.58 0 0.0000 0.0000 0 0.0000 0 FTSE26I5250 20250929 FTSE26I5300 323.0000 -0.62 0 0.0000 0.0000 0 0.0000 0 FTSE26I5300 20250929 FTSE26I5350 303.0000 -0.66 0 0.0000 0.0000 0 0.0000 0 FTSE26I5350 20250929 FTSE26I5400 284.0000 -0.35 0 0.0000 0.0000 0 0.0000 0 FTSE26I5400 20250929 FTSE26I5450 265.0000 -0.75 0 0.0000 0.0000 0 0.0000 0 FTSE26I5450 20250929 FTSE26I5500 248.0000 -0.80 0 0.0000 0.0000 0 0.0000 0 FTSE26I5500 20250929 FTSE26I5550 232.0000 -0.43 0 0.0000 0.0000 0 0.0000 0 FTSE26I5550 20250929 FTSE26I5600 216.0000 -0.92 0 0.0000 0.0000 0 0.0000 0 FTSE26I5600 20250929 FTSE26I5650 202.0000 -0.49 0 0.0000 0.0000 0 0.0000 0 FTSE26I5650 20250929 FTSE26I5700 188.0000 -0.53 0 0.0000 0.0000 0 0.0000 0 FTSE26I5700 20250929 FTSE26O3350 0.0500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20250929 FTSE26O3400 0.0700 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20250929 FTSE26O3450 0.1100 -8.33 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20250929 FTSE26O3500 0.1700 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20250929 FTSE26O3550 0.2600 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20250929 FTSE26O3600 0.3800 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20250929 FTSE26O3650 0.5500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20250929 FTSE26O3700 0.7900 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20250929 FTSE26O3750 1.1000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20250929 FTSE26O3800 1.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20250929 FTSE26O3850 2.1000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20250929 FTSE26O3900 2.8000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20250929 FTSE26O3950 3.8000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20250929 FTSE26O4000 5.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20250929 FTSE26O4100 8.3000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20250929 FTSE26O4200 13.5000 1.89 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20250929 FTSE26O4300 20.7500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20250929 FTSE26O4400 31.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20250929 FTSE26O4450 37.5000 0.67 0 0.0000 0.0000 0 0.0000 0 FTSE26O4450 20250929 FTSE26O4500 44.7500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20250929 FTSE26O4550 53.5000 0.94 0 0.0000 0.0000 0 0.0000 0 FTSE26O4550 20250929 FTSE26O4600 63.0000 0.80 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20250929 FTSE26O4650 73.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4650 20250929 FTSE26O4700 85.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20250929 FTSE26O4750 99.0000 0.51 0 0.0000 0.0000 0 0.0000 0 FTSE26O4750 20250929 FTSE26O4800 114.0000 0.88 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20250929 FTSE26O4850 130.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4850 20250929 FTSE26O4900 148.0000 0.68 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20250929 FTSE26O4950 167.0000 0.60 0 0.0000 0.0000 0 0.0000 0 FTSE26O4950 20250929 FTSE26O5000 188.0000 0.53 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20250929 FTSE26O5050 210.0000 0.48 0 0.0000 0.0000 0 0.0000 0 FTSE26O5050 20250929 FTSE26O5100 234.0000 0.43 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20250929 FTSE26O5150 259.0000 0.39 0 0.0000 0.0000 0 0.0000 0 FTSE26O5150 20250929 FTSE26O5200 286.0000 0.35 0 0.0000 0.0000 0 0.0000 0 FTSE26O5200 20250929 FTSE26O5250 315.0000 0.64 0 0.0000 0.0000 0 0.0000 0 FTSE26O5250 20250929 FTSE26O5300 344.0000 0.29 0 0.0000 0.0000 0 0.0000 0 FTSE26O5300 20250929 FTSE26O5350 376.0000 0.53 0 0.0000 0.0000 0 0.0000 0 FTSE26O5350 20250929 FTSE26O5400 408.0000 0.25 0 0.0000 0.0000 0 0.0000 0 FTSE26O5400 20250929 FTSE26O5450 442.0000 0.45 0 0.0000 0.0000 0 0.0000 0 FTSE26O5450 20250929 FTSE26O5500 477.0000 0.42 0 0.0000 0.0000 0 0.0000 0 FTSE26O5500 20250929 FTSE26O5550 513.0000 0.20 0 0.0000 0.0000 0 0.0000 0 FTSE26O5550 20250929 FTSE26O5600 551.0000 0.36 0 0.0000 0.0000 0 0.0000 0 FTSE26O5600 20250929 FTSE26O5650 589.0000 0.34 0 0.0000 0.0000 0 0.0000 0 FTSE26O5650 20250929 FTSE26O5700 629.0000 0.32 0 0.0000 0.0000 0 0.0000 0 FTSE26O5700 20250929 FTSE26O5750 669.0000 0.30 0 0.0000 0.0000 0 0.0000 0 FTSE26O5750 20250929 FTSE26O5800 711.0000 0.42 0 0.0000 0.0000 0 0.0000 0 FTSE26O5800 20250929 FTSE26O5850 753.0000 0.40 0 0.0000 0.0000 0 0.0000 0 FTSE26O5850 20250929 FTSE26R4000 14.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20250929 FTSE26R4100 21.2500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20250929 FTSE26R4200 30.2500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20250929 FTSE26R4300 42.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20250929 FTSE26R4400 57.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20250929 FTSE26R4450 66.0000 0.76 0 0.0000 0.0000 0 0.0000 0 FTSE26R4450 20250929 FTSE26R4500 75.5000 0.67 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20250929 FTSE26R4550 86.5000 0.58 0 0.0000 0.0000 0 0.0000 0 FTSE26R4550 20250929 FTSE26R4600 98.0000 0.51 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20250929 FTSE26R4650 111.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4650 20250929 FTSE26R4700 125.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20250929 FTSE26R4750 140.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4750 20250929 FTSE26R4800 157.0000 0.64 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20250929 FTSE26R4850 174.0000 0.58 0 0.0000 0.0000 0 0.0000 0 FTSE26R4850 20250929 FTSE26R4900 193.0000 0.52 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20250929 FTSE26R4950 213.0000 0.47 0 0.0000 0.0000 0 0.0000 0 FTSE26R4950 20250929 FTSE26R5000 234.0000 0.43 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20250929 FTSE26R5050 257.0000 0.39 0 0.0000 0.0000 0 0.0000 0 FTSE26R5050 20250929 FTSE26R5100 281.0000 0.36 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20250929 FTSE26R5150 306.0000 0.33 0 0.0000 0.0000 0 0.0000 0 FTSE26R5150 20250929 FTSE26R5200 332.0000 0.30 0 0.0000 0.0000 0 0.0000 0 FTSE26R5200 20250929 FTSE26R5250 359.0000 0.28 0 0.0000 0.0000 0 0.0000 0 FTSE26R5250 20250929 FTSE26R5300 388.0000 0.26 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20250929 FTSE26R5350 418.0000 0.48 0 0.0000 0.0000 0 0.0000 0 FTSE26R5350 20250929 FTSE26R5400 449.0000 0.45 0 0.0000 0.0000 0 0.0000 0 FTSE26R5400 20250929 FTSE26R5450 481.0000 0.42 0 0.0000 0.0000 0 0.0000 0 FTSE26R5450 20250929 FTSE26R5500 514.0000 0.39 0 0.0000 0.0000 0 0.0000 0 FTSE26R5500 20250929 FTSE26R5550 548.0000 0.37 0 0.0000 0.0000 0 0.0000 0 FTSE26R5550 20250929 FTSE26R5600 583.0000 0.34 0 0.0000 0.0000 0 0.0000 0 FTSE26R5600 20250929 FTSE26R5650 619.0000 0.32 0 0.0000 0.0000 0 0.0000 0 FTSE26R5650 20250929 FTSE26R5700 656.0000 0.31 0 0.0000 0.0000 0 0.0000 0 FTSE26R5700 20250929 FTSE26R5750 694.0000 0.43 0 0.0000 0.0000 0 0.0000 0 FTSE26R5750 20250929 FTSE26R5800 732.0000 0.27 0 0.0000 0.0000 0 0.0000 0 FTSE26R5800 20250929 FTSE26R5850 772.0000 0.39 0 0.0000 0.0000 0 0.0000 0 FTSE26R5850 20250929 FTSE26U4600 129.0000 0.78 0 0.0000 0.0000 0 0.0000 0 FTSE26U4600 20250929 FTSE26U4650 143.0000 0.70 0 0.0000 0.0000 0 0.0000 0 FTSE26U4650 20250929 FTSE26U4700 158.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U4700 20250929 FTSE26U4750 174.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U4750 20250929 FTSE26U4800 192.0000 0.52 0 0.0000 0.0000 0 0.0000 0 FTSE26U4800 20250929 FTSE26U4850 210.0000 0.48 0 0.0000 0.0000 0 0.0000 0 FTSE26U4850 20250929 FTSE26U4900 230.0000 0.44 0 0.0000 0.0000 0 0.0000 0 FTSE26U4900 20250929 FTSE26U4950 250.0000 0.40 0 0.0000 0.0000 0 0.0000 0 FTSE26U4950 20250929 FTSE26U5000 272.0000 0.74 0 0.0000 0.0000 0 0.0000 0 FTSE26U5000 20250929 FTSE26U5050 294.0000 0.34 0 0.0000 0.0000 0 0.0000 0 FTSE26U5050 20250929 FTSE26U5100 318.0000 0.32 0 0.0000 0.0000 0 0.0000 0 FTSE26U5100 20250929 FTSE26U5150 343.0000 0.59 0 0.0000 0.0000 0 0.0000 0 FTSE26U5150 20250929 FTSE26U5200 368.0000 0.27 0 0.0000 0.0000 0 0.0000 0 FTSE26U5200 20250929 FTSE26U5250 395.0000 0.25 0 0.0000 0.0000 0 0.0000 0 FTSE26U5250 20250929 FTSE26U5300 423.0000 0.24 0 0.0000 0.0000 0 0.0000 0 FTSE26U5300 20250929 FTSE26U5350 452.0000 0.44 0 0.0000 0.0000 0 0.0000 0 FTSE26U5350 20250929 FTSE26U5400 482.0000 0.42 0 0.0000 0.0000 0 0.0000 0 FTSE26U5400 20250929 FTSE26U5450 513.0000 0.39 0 0.0000 0.0000 0 0.0000 0 FTSE26U5450 20250929 FTSE26U5500 544.0000 0.37 0 0.0000 0.0000 0 0.0000 0 FTSE26U5500 20250929 FTSE26U5550 577.0000 0.35 0 0.0000 0.0000 0 0.0000 0 FTSE26U5550 20250929 FTSE26U5600 610.0000 0.33 0 0.0000 0.0000 0 0.0000 0 FTSE26U5600 20250929 FTSE26U5650 645.0000 0.31 0 0.0000 0.0000 0 0.0000 0 FTSE26U5650 20250929 FTSE26U5700 680.0000 0.29 0 0.0000 0.0000 0 0.0000 0 FTSE26U5700 20250929 HTO25J10.00 6.2100 -2.97 0 0.0000 0.0000 0 0.0000 0 HTO25J10.00 20250929 HTO25J10.50 5.7100 -3.22 0 0.0000 0.0000 0 0.0000 0 HTO25J10.50 20250929 HTO25J11.00 5.2100 -3.52 0 0.0000 0.0000 0 0.0000 0 HTO25J11.00 20250929 HTO25J11.50 4.7100 -3.88 0 0.0000 0.0000 0 0.0000 0 HTO25J11.50 20250929 HTO25J12.00 4.2100 -4.32 0 0.0000 0.0000 0 0.0000 0 HTO25J12.00 20250929 HTO25J12.50 3.7100 -5.12 0 0.0000 0.0000 0 0.0000 0 HTO25J12.50 20250929 HTO25J13.00 3.2200 -5.57 0 0.0000 0.0000 0 0.0000 0 HTO25J13.00 20250929 HTO25J13.50 2.7200 -6.53 0 0.0000 0.0000 0 0.0000 0 HTO25J13.50 20250929 HTO25J14.00 2.2200 -7.88 0 0.0000 0.0000 0 0.0000 0 HTO25J14.00 20250929 HTO25J14.50 1.7200 -9.95 0 0.0000 0.0000 0 0.0000 0 HTO25J14.50 20250929 HTO25J15.00 1.2400 -12.68 0 0.0000 0.0000 0 0.0000 0 HTO25J15.00 20250929 HTO25J15.50 0.8020 -17.49 0 0.0000 0.0000 0 0.0000 0 HTO25J15.50 20250929 HTO25J16.00 0.4510 -23.56 0 0.0000 0.0000 0 0.0000 0 HTO25J16.00 20250929 HTO25J16.50 0.2150 -30.65 0 0.0000 0.0000 0 0.0000 0 HTO25J16.50 20250929 HTO25J17.00 0.0840 -39.13 0 0.0000 0.0000 0 0.0000 0 HTO25J17.00 20250929 HTO25J17.50 0.0270 -47.06 0 0.0000 0.0000 0 0.0000 0 HTO25J17.50 20250929 HTO25J18.00 0.0070 -53.33 0 0.0000 0.0000 0 0.0000 0 HTO25J18.00 20250929 HTO25J18.50 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 HTO25J18.50 20250929 HTO25J19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J19.00 20250929 HTO25J19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J19.50 20250929 HTO25J20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J20.00 20250929 HTO25J21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J21.00 20250929 HTO25J22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J22.00 20250929 HTO25J23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J23.00 20250929 HTO25J24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25J24.00 20250929 HTO25K11.00 5.2300 -3.51 0 0.0000 0.0000 0 0.0000 0 HTO25K11.00 20250929 HTO25K11.50 4.7400 -3.85 0 0.0000 0.0000 0 0.0000 0 HTO25K11.50 20250929 HTO25K12.00 4.2400 -4.29 0 0.0000 0.0000 0 0.0000 0 HTO25K12.00 20250929 HTO25K12.50 3.7400 -4.83 0 0.0000 0.0000 0 0.0000 0 HTO25K12.50 20250929 HTO25K13.00 3.2400 -5.54 0 0.0000 0.0000 0 0.0000 0 HTO25K13.00 20250929 HTO25K13.50 2.7500 -6.46 0 0.0000 0.0000 0 0.0000 0 HTO25K13.50 20250929 HTO25K14.00 2.2700 -7.35 0 0.0000 0.0000 0 0.0000 0 HTO25K14.00 20250929 HTO25K14.50 1.8000 -9.09 0 0.0000 0.0000 0 0.0000 0 HTO25K14.50 20250929 HTO25K15.00 1.3800 -10.39 0 0.0000 0.0000 0 0.0000 0 HTO25K15.00 20250929 HTO25K15.50 1.0000 -13.04 0 0.0000 0.0000 0 0.0000 0 HTO25K15.50 20250929 HTO25K16.00 0.6920 -14.25 0 0.0000 0.0000 0 0.0000 0 HTO25K16.00 20250929 HTO25K16.50 0.4500 -17.13 0 0.0000 0.0000 0 0.0000 0 HTO25K16.50 20250929 HTO25K17.00 0.2730 -20.87 0 0.0000 0.0000 0 0.0000 0 HTO25K17.00 20250929 HTO25K17.50 0.1580 -23.30 0 0.0000 0.0000 0 0.0000 0 HTO25K17.50 20250929 HTO25K18.00 0.0860 -25.22 0 0.0000 0.0000 0 0.0000 0 HTO25K18.00 20250929 HTO25K18.50 0.0440 -26.67 0 0.0000 0.0000 0 0.0000 0 HTO25K18.50 20250929 HTO25K19.00 0.0210 -27.59 0 0.0000 0.0000 0 0.0000 0 HTO25K19.00 20250929 HTO25K19.50 0.0100 -28.57 0 0.0000 0.0000 0 0.0000 0 HTO25K19.50 20250929 HTO25K20.00 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO25K20.00 20250929 HTO25K21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K21.00 20250929 HTO25K22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K22.00 20250929 HTO25K23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K23.00 20250929 HTO25K24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K24.00 20250929 HTO25L10.00 6.2500 -2.95 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250929 HTO25L10.50 5.7500 -3.20 0 0.0000 0.0000 0 0.0000 0 HTO25L10.50 20250929 HTO25L11.00 5.2500 -3.49 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250929 HTO25L11.50 4.7500 -3.85 0 0.0000 0.0000 0 0.0000 0 HTO25L11.50 20250929 HTO25L12.00 4.2600 -4.27 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250929 HTO25L12.50 3.7600 -4.81 0 0.0000 0.0000 0 0.0000 0 HTO25L12.50 20250929 HTO25L13.00 3.2700 -5.49 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250929 HTO25L13.50 2.7900 -6.06 0 0.0000 0.0000 0 0.0000 0 HTO25L13.50 20250929 HTO25L14.00 2.3200 -7.20 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250929 HTO25L14.50 1.8800 -8.29 0 0.0000 0.0000 0 0.0000 0 HTO25L14.50 20250929 HTO25L15.00 1.4800 -9.76 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250929 HTO25L15.50 1.1300 -11.02 0 0.0000 0.0000 0 0.0000 0 HTO25L15.50 20250929 HTO25L16.00 0.8330 -12.41 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250929 HTO25L16.50 0.5920 -13.95 0 0.0000 0.0000 0 0.0000 0 HTO25L16.50 20250929 HTO25L17.00 0.4060 -15.59 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250929 HTO25L17.50 0.2680 -17.03 0 0.0000 0.0000 0 0.0000 0 HTO25L17.50 20250929 HTO25L18.00 0.1700 -18.66 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250929 HTO25L18.50 0.1040 -20.00 0 0.0000 0.0000 0 0.0000 0 HTO25L18.50 20250929 HTO25L19.00 0.0610 -23.75 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250929 HTO25L19.50 0.0340 -27.66 0 0.0000 0.0000 0 0.0000 0 HTO25L19.50 20250929 HTO25L20.00 0.0180 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250929 HTO25L21.00 0.0050 -37.50 0 0.0000 0.0000 0 0.0000 0 HTO25L21.00 20250929 HTO25L22.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20250929 HTO25L23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L23.00 20250929 HTO25L24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L24.00 20250929 HTO25L26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L26.00 20250929 HTO25L9.60 6.6400 -2.92 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250929 HTO25V10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V10.00 20250929 HTO25V10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V10.50 20250929 HTO25V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V11.00 20250929 HTO25V11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V11.50 20250929 HTO25V12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V12.00 20250929 HTO25V12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V12.50 20250929 HTO25V13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V13.00 20250929 HTO25V13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V13.50 20250929 HTO25V14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25V14.00 20250929 HTO25V14.50 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 HTO25V14.50 20250929 HTO25V15.00 0.0230 43.75 0 0.0000 0.0000 0 0.0000 0 HTO25V15.00 20250929 HTO25V15.50 0.0840 31.25 0 0.0000 0.0000 0 0.0800 75 HTO25V15.50 20250929 HTO25V16.00 0.2330 15.92 0 0.0000 0.0000 0 0.2340 45 HTO25V16.00 20250929 HTO25V16.50 0.4970 23.94 0 0.0000 0.0000 0 0.0000 0 HTO25V16.50 20250929 HTO25V17.00 0.8690 18.88 0 0.0000 0.0000 0 0.0000 0 HTO25V17.00 20250929 HTO25V17.50 1.3100 13.91 0 0.0000 0.0000 0 0.0000 0 HTO25V17.50 20250929 HTO25V18.00 1.8000 11.11 0 0.0000 0.0000 0 0.0000 0 HTO25V18.00 20250929 HTO25V18.50 2.3000 9.00 0 0.0000 0.0000 0 0.0000 0 HTO25V18.50 20250929 HTO25V19.00 2.8000 7.28 0 0.0000 0.0000 0 0.0000 0 HTO25V19.00 20250929 HTO25V19.50 3.3000 6.11 0 0.0000 0.0000 0 0.0000 0 HTO25V19.50 20250929 HTO25V20.00 3.8000 5.26 0 0.0000 0.0000 0 0.0000 0 HTO25V20.00 20250929 HTO25V21.00 4.8000 4.12 0 0.0000 0.0000 0 0.0000 0 HTO25V21.00 20250929 HTO25V22.00 5.8000 3.39 0 0.0000 0.0000 0 0.0000 0 HTO25V22.00 20250929 HTO25V23.00 6.8000 2.87 0 0.0000 0.0000 0 0.0000 0 HTO25V23.00 20250929 HTO25V24.00 7.8000 2.50 0 0.0000 0.0000 0 0.0000 0 HTO25V24.00 20250929 HTO25W11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W11.00 20250929 HTO25W11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W11.50 20250929 HTO25W12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W12.00 20250929 HTO25W12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W12.50 20250929 HTO25W13.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 HTO25W13.00 20250929 HTO25W13.50 0.0070 40.00 0 0.0000 0.0000 0 0.0000 0 HTO25W13.50 20250929 HTO25W14.00 0.0220 29.41 0 0.0000 0.0000 0 0.0000 0 HTO25W14.00 20250929 HTO25W14.50 0.0590 37.21 0 0.0000 0.0000 0 0.0000 0 HTO25W14.50 20250929 HTO25W15.00 0.1290 24.04 0 0.0000 0.0000 0 0.0000 0 HTO25W15.00 20250929 HTO25W15.50 0.2540 22.71 0 0.0000 0.0000 0 0.0000 0 HTO25W15.50 20250929 HTO25W16.00 0.4450 20.60 0 0.0000 0.0000 0 0.4470 45 HTO25W16.00 20250929 HTO25W16.50 0.7030 16.20 0 0.0000 0.0000 0 0.0000 0 HTO25W16.50 20250929 HTO25W17.00 1.0300 13.44 0 0.0000 0.0000 0 0.0000 0 HTO25W17.00 20250929 HTO25W17.50 1.4200 11.81 0 0.0000 0.0000 0 0.0000 0 HTO25W17.50 20250929 HTO25W18.00 1.8500 9.47 0 0.0000 0.0000 0 0.0000 0 HTO25W18.00 20250929 HTO25W18.50 2.3200 8.41 0 0.0000 0.0000 0 0.0000 0 HTO25W18.50 20250929 HTO25W19.00 2.8000 7.28 0 0.0000 0.0000 0 0.0000 0 HTO25W19.00 20250929 HTO25W19.50 3.3000 6.11 0 0.0000 0.0000 0 0.0000 0 HTO25W19.50 20250929 HTO25W20.00 3.8000 5.26 0 0.0000 0.0000 0 0.0000 0 HTO25W20.00 20250929 HTO25W21.00 4.8000 4.12 0 0.0000 0.0000 0 0.0000 0 HTO25W21.00 20250929 HTO25W22.00 5.8000 3.39 0 0.0000 0.0000 0 0.0000 0 HTO25W22.00 20250929 HTO25W23.00 6.8000 2.87 0 0.0000 0.0000 0 0.0000 0 HTO25W23.00 20250929 HTO25W24.00 7.8000 2.50 0 0.0000 0.0000 0 0.0000 0 HTO25W24.00 20250929 HTO25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250929 HTO25X10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.50 20250929 HTO25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250929 HTO25X11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.50 20250929 HTO25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250929 HTO25X12.50 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 HTO25X12.50 20250929 HTO25X13.00 0.0100 25.00 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250929 HTO25X13.50 0.0240 20.00 0 0.0000 0.0000 0 0.0000 0 HTO25X13.50 20250929 HTO25X14.00 0.0580 26.09 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250929 HTO25X14.50 0.1180 25.53 0 0.0000 0.0000 0 0.0000 0 HTO25X14.50 20250929 HTO25X15.00 0.2160 20.67 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250929 HTO25X15.50 0.3620 17.53 0 0.0000 0.0000 0 0.0000 0 HTO25X15.50 20250929 HTO25X16.00 0.5630 14.90 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250929 HTO25X16.50 0.8220 13.07 0 0.0000 0.0000 0 0.0000 0 HTO25X16.50 20250929 HTO25X17.00 1.1400 11.76 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250929 HTO25X17.50 1.5000 9.49 0 0.0000 0.0000 0 0.0000 0 HTO25X17.50 20250929 HTO25X18.00 1.9100 8.52 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250929 HTO25X18.50 2.3500 7.80 0 0.0000 0.0000 0 0.0000 0 HTO25X18.50 20250929 HTO25X19.00 2.8200 6.82 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250929 HTO25X19.50 3.3000 5.77 0 0.0000 0.0000 0 0.0000 0 HTO25X19.50 20250929 HTO25X20.00 3.8000 5.26 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250929 HTO25X21.00 4.8000 4.12 0 0.0000 0.0000 0 0.0000 0 HTO25X21.00 20250929 HTO25X22.00 5.8000 3.39 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20250929 HTO25X23.00 6.8000 2.87 0 0.0000 0.0000 0 0.0000 0 HTO25X23.00 20250929 HTO25X24.00 7.8000 2.50 0 0.0000 0.0000 0 0.0000 0 HTO25X24.00 20250929 HTO25X26.00 9.8000 1.98 0 0.0000 0.0000 0 0.0000 0 HTO25X26.00 20250929 HTO25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250929 HTO26C10.00 6.3000 -2.93 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20250929 HTO26C10.50 5.8000 -3.17 0 0.0000 0.0000 0 0.0000 0 HTO26C10.50 20250929 HTO26C11.00 5.3100 -3.45 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20250929 HTO26C11.50 4.8200 -3.79 0 0.0000 0.0000 0 0.0000 0 HTO26C11.50 20250929 HTO26C12.00 4.3300 -4.20 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20250929 HTO26C12.50 3.8500 -4.70 0 0.0000 0.0000 0 0.0000 0 HTO26C12.50 20250929 HTO26C13.00 3.3900 -5.04 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20250929 HTO26C13.50 2.9400 -5.77 0 0.0000 0.0000 0 0.0000 0 HTO26C13.50 20250929 HTO26C14.00 2.5200 -6.32 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20250929 HTO26C14.50 2.1300 -6.58 0 0.0000 0.0000 0 0.0000 0 HTO26C14.50 20250929 HTO26C15.00 1.7700 -7.33 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20250929 HTO26C15.50 1.4400 -8.86 0 0.0000 0.0000 0 0.0000 0 HTO26C15.50 20250929 HTO26C16.00 1.1700 -8.59 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20250929 HTO26C16.50 0.9290 -8.92 0 0.0000 0.0000 0 0.0000 0 HTO26C16.50 20250929 HTO26C17.00 0.7210 -10.55 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20250929 HTO26C17.50 0.5570 -11.59 0 0.0000 0.0000 0 0.0000 0 HTO26C17.50 20250929 HTO26C18.00 0.4240 -11.30 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20250929 HTO26C18.50 0.3120 -13.57 0 0.0000 0.0000 0 0.0000 0 HTO26C18.50 20250929 HTO26C19.00 0.2330 -13.70 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20250929 HTO26C19.50 0.1690 -12.44 0 0.0000 0.0000 0 0.0000 0 HTO26C19.50 20250929 HTO26C20.00 0.1200 -16.67 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20250929 HTO26C21.00 0.0580 -19.44 0 0.0000 0.0000 0 0.0000 0 HTO26C21.00 20250929 HTO26C22.00 0.0270 -20.59 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20250929 HTO26C23.00 0.0120 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO26C23.00 20250929 HTO26C24.00 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20250929 HTO26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C26.00 20250929 HTO26C9.60 6.6900 -2.76 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20250929 HTO26F10.00 6.3500 -2.91 0 0.0000 0.0000 0 0.0000 0 HTO26F10.00 20250929 HTO26F10.50 5.8600 -3.14 0 0.0000 0.0000 0 0.0000 0 HTO26F10.50 20250929 HTO26F11.00 5.3800 -3.24 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20250929 HTO26F11.50 4.9000 -3.54 0 0.0000 0.0000 0 0.0000 0 HTO26F11.50 20250929 HTO26F12.00 4.4300 -3.90 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20250929 HTO26F12.50 3.9700 -4.34 0 0.0000 0.0000 0 0.0000 0 HTO26F12.50 20250929 HTO26F13.00 3.5300 -4.59 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20250929 HTO26F13.50 3.1100 -5.18 0 0.0000 0.0000 0 0.0000 0 HTO26F13.50 20250929 HTO26F14.00 2.7200 -5.23 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20250929 HTO26F14.50 2.3400 -6.40 0 0.0000 0.0000 0 0.0000 0 HTO26F14.50 20250929 HTO26F15.00 2.0100 -6.51 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20250929 HTO26F15.50 1.7100 -6.56 0 0.0000 0.0000 0 0.0000 0 HTO26F15.50 20250929 HTO26F16.00 1.4300 -7.74 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20250929 HTO26F16.50 1.2000 -6.98 0 0.0000 0.0000 0 0.0000 0 HTO26F16.50 20250929 HTO26F17.00 0.9810 -9.17 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20250929 HTO26F17.50 0.8090 -8.38 0 0.0000 0.0000 0 0.0000 0 HTO26F17.50 20250929 HTO26F18.00 0.6470 -10.26 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20250929 HTO26F18.50 0.5290 -9.26 0 0.0000 0.0000 0 0.0000 0 HTO26F18.50 20250929 HTO26F19.00 0.4130 -11.56 0 0.0000 0.0000 0 0.0000 0 HTO26F19.00 20250929 HTO26F19.50 0.3340 -10.22 0 0.0000 0.0000 0 0.0000 0 HTO26F19.50 20250929 HTO26F20.00 0.2570 -12.59 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20250929 HTO26F21.00 0.1560 -13.81 0 0.0000 0.0000 0 0.0000 0 HTO26F21.00 20250929 HTO26F22.00 0.0930 -13.89 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20250929 HTO26F23.00 0.0540 -12.90 0 0.0000 0.0000 0 0.0000 0 HTO26F23.00 20250929 HTO26F24.00 0.0300 -14.29 0 0.0000 0.0000 0 0.0000 0 HTO26F24.00 20250929 HTO26I11.00 5.4500 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26I11.00 20250929 HTO26I11.50 4.9900 -3.48 0 0.0000 0.0000 0 0.0000 0 HTO26I11.50 20250929 HTO26I12.00 4.5300 -3.82 0 0.0000 0.0000 0 0.0000 0 HTO26I12.00 20250929 HTO26I12.50 4.0900 -4.22 0 0.0000 0.0000 0 0.0000 0 HTO26I12.50 20250929 HTO26I13.00 3.6700 -4.43 0 0.0000 0.0000 0 0.0000 0 HTO26I13.00 20250929 HTO26I13.50 3.2700 -4.66 0 0.0000 0.0000 0 0.0000 0 HTO26I13.50 20250929 HTO26I14.00 2.9000 -4.92 0 0.0000 0.0000 0 0.0000 0 HTO26I14.00 20250929 HTO26I14.50 2.5500 -4.85 0 0.0000 0.0000 0 0.0000 0 HTO26I14.50 20250929 HTO26I15.00 2.2200 -5.93 0 0.0000 0.0000 0 0.0000 0 HTO26I15.00 20250929 HTO26I15.50 1.9300 -5.85 0 0.0000 0.0000 0 0.0000 0 HTO26I15.50 20250929 HTO26I16.00 1.6600 -6.74 0 0.0000 0.0000 0 0.0000 0 HTO26I16.00 20250929 HTO26I16.50 1.4300 -5.92 0 0.0000 0.0000 0 0.0000 0 HTO26I16.50 20250929 HTO26I17.00 1.2100 -7.63 0 0.0000 0.0000 0 0.0000 0 HTO26I17.00 20250929 HTO26I17.50 1.0300 -6.36 0 0.0000 0.0000 0 0.0000 0 HTO26I17.50 20250929 HTO26I18.00 0.8660 -7.87 0 0.0000 0.0000 0 0.0000 0 HTO26I18.00 20250929 HTO26I18.50 0.7200 -7.57 0 0.0000 0.0000 0 0.0000 0 HTO26I18.50 20250929 HTO26I19.00 0.6050 -8.33 0 0.0000 0.0000 0 0.0000 0 HTO26I19.00 20250929 HTO26I19.50 0.4900 -10.09 0 0.0000 0.0000 0 0.0000 0 HTO26I19.50 20250929 HTO26I20.00 0.4130 -8.43 0 0.0000 0.0000 0 0.0000 0 HTO26I20.00 20250929 HTO26I21.00 0.2740 -8.36 0 0.0000 0.0000 0 0.0000 0 HTO26I21.00 20250929 HTO26I22.00 0.1780 -12.32 0 0.0000 0.0000 0 0.0000 0 HTO26I22.00 20250929 HTO26I23.00 0.1190 -11.19 0 0.0000 0.0000 0 0.0000 0 HTO26I23.00 20250929 HTO26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20250929 HTO26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.50 20250929 HTO26O11.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20250929 HTO26O11.50 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 HTO26O11.50 20250929 HTO26O12.00 0.0160 23.08 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20250929 HTO26O12.50 0.0330 17.86 0 0.0000 0.0000 0 0.0000 0 HTO26O12.50 20250929 HTO26O13.00 0.0640 16.36 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20250929 HTO26O13.50 0.1130 15.31 0 0.0000 0.0000 0 0.0000 0 HTO26O13.50 20250929 HTO26O14.00 0.1880 15.34 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20250929 HTO26O14.50 0.2930 15.35 0 0.0000 0.0000 0 0.0000 0 HTO26O14.50 20250929 HTO26O15.00 0.4290 14.10 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20250929 HTO26O15.50 0.6010 10.68 0 0.0000 0.0000 0 0.0000 0 HTO26O15.50 20250929 HTO26O16.00 0.8240 10.16 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20250929 HTO26O16.50 1.0900 10.44 0 0.0000 0.0000 0 0.0000 0 HTO26O16.50 20250929 HTO26O17.00 1.3800 8.66 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20250929 HTO26O17.50 1.7200 7.50 0 0.0000 0.0000 0 0.0000 0 HTO26O17.50 20250929 HTO26O18.00 2.0900 7.18 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20250929 HTO26O18.50 2.4800 5.98 0 0.0000 0.0000 0 0.0000 0 HTO26O18.50 20250929 HTO26O19.00 2.9100 5.82 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20250929 HTO26O19.50 3.3600 5.33 0 0.0000 0.0000 0 0.0000 0 HTO26O19.50 20250929 HTO26O20.00 3.8200 4.66 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20250929 HTO26O21.00 4.8000 4.12 0 0.0000 0.0000 0 0.0000 0 HTO26O21.00 20250929 HTO26O22.00 5.8000 3.39 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20250929 HTO26O23.00 6.8000 2.87 0 0.0000 0.0000 0 0.0000 0 HTO26O23.00 20250929 HTO26O24.00 7.8000 2.50 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20250929 HTO26O26.00 9.8000 1.98 0 0.0000 0.0000 0 0.0000 0 HTO26O26.00 20250929 HTO26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20250929 HTO26R10.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.00 20250929 HTO26R10.50 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 HTO26R10.50 20250929 HTO26R11.00 0.0150 25.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20250929 HTO26R11.50 0.0290 20.83 0 0.0000 0.0000 0 0.0000 0 HTO26R11.50 20250929 HTO26R12.00 0.0520 18.18 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20250929 HTO26R12.50 0.0870 17.57 0 0.0000 0.0000 0 0.0000 0 HTO26R12.50 20250929 HTO26R13.00 0.1390 12.10 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20250929 HTO26R13.50 0.2160 13.09 0 0.0000 0.0000 0 0.0000 0 HTO26R13.50 20250929 HTO26R14.00 0.3150 13.72 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20250929 HTO26R14.50 0.4380 9.77 0 0.0000 0.0000 0 0.0000 0 HTO26R14.50 20250929 HTO26R15.00 0.6030 10.04 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20250929 HTO26R15.50 0.7920 10.00 0 0.0000 0.0000 0 0.0000 0 HTO26R15.50 20250929 HTO26R16.00 1.0200 8.40 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20250929 HTO26R16.50 1.2800 8.47 0 0.0000 0.0000 0 0.0000 0 HTO26R16.50 20250929 HTO26R17.00 1.5600 6.85 0 0.0000 0.0000 0 0.0000 0 HTO26R17.00 20250929 HTO26R17.50 1.8900 6.78 0 0.0000 0.0000 0 0.0000 0 HTO26R17.50 20250929 HTO26R18.00 2.2400 6.16 0 0.0000 0.0000 0 0.0000 0 HTO26R18.00 20250929 HTO26R18.50 2.6200 5.65 0 0.0000 0.0000 0 0.0000 0 HTO26R18.50 20250929 HTO26R19.00 3.0200 5.23 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20250929 HTO26R19.50 3.4500 4.86 0 0.0000 0.0000 0 0.0000 0 HTO26R19.50 20250929 HTO26R20.00 3.8900 4.57 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20250929 HTO26R21.00 4.8200 3.88 0 0.0000 0.0000 0 0.0000 0 HTO26R21.00 20250929 HTO26R22.00 5.8000 3.39 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20250929 HTO26R23.00 6.8000 2.87 0 0.0000 0.0000 0 0.0000 0 HTO26R23.00 20250929 HTO26R24.00 7.8000 2.50 0 0.0000 0.0000 0 0.0000 0 HTO26R24.00 20250929 HTO26U11.00 0.0350 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U11.00 20250929 HTO26U11.50 0.0610 15.09 0 0.0000 0.0000 0 0.0000 0 HTO26U11.50 20250929 HTO26U12.00 0.0970 16.87 0 0.0000 0.0000 0 0.0000 0 HTO26U12.00 20250929 HTO26U12.50 0.1480 11.28 0 0.0000 0.0000 0 0.0000 0 HTO26U12.50 20250929 HTO26U13.00 0.2220 12.12 0 0.0000 0.0000 0 0.0000 0 HTO26U13.00 20250929 HTO26U13.50 0.3090 10.36 0 0.0000 0.0000 0 0.0000 0 HTO26U13.50 20250929 HTO26U14.00 0.4310 9.67 0 0.0000 0.0000 0 0.0000 0 HTO26U14.00 20250929 HTO26U14.50 0.5730 10.40 0 0.0000 0.0000 0 0.0000 0 HTO26U14.50 20250929 HTO26U15.00 0.7440 7.98 0 0.0000 0.0000 0 0.0000 0 HTO26U15.00 20250929 HTO26U15.50 0.9470 8.48 0 0.0000 0.0000 0 0.0000 0 HTO26U15.50 20250929 HTO26U16.00 1.1700 6.36 0 0.0000 0.0000 0 0.0000 0 HTO26U16.00 20250929 HTO26U16.50 1.4400 7.46 0 0.0000 0.0000 0 0.0000 0 HTO26U16.50 20250929 HTO26U17.00 1.7200 6.17 0 0.0000 0.0000 0 0.0000 0 HTO26U17.00 20250929 HTO26U17.50 2.0400 6.25 0 0.0000 0.0000 0 0.0000 0 HTO26U17.50 20250929 HTO26U18.00 2.3800 5.31 0 0.0000 0.0000 0 0.0000 0 HTO26U18.00 20250929 HTO26U18.50 2.7400 5.38 0 0.0000 0.0000 0 0.0000 0 HTO26U18.50 20250929 HTO26U19.00 3.1300 4.68 0 0.0000 0.0000 0 0.0000 0 HTO26U19.00 20250929 HTO26U19.50 3.5300 4.44 0 0.0000 0.0000 0 0.0000 0 HTO26U19.50 20250929 HTO26U20.00 3.9600 4.21 0 0.0000 0.0000 0 0.0000 0 HTO26U20.00 20250929 HTO26U21.00 4.8600 3.85 0 0.0000 0.0000 0 0.0000 0 HTO26U21.00 20250929 HTO26U22.00 5.8100 3.20 0 0.0000 0.0000 0 0.0000 0 HTO26U22.00 20250929 HTO26U23.00 6.8000 2.87 0 0.0000 0.0000 0 0.0000 0 HTO26U23.00 20250929 OPAP25J14.00 5.8900 -3.13 0 0.0000 0.0000 0 0.0000 0 OPAP25J14.00 20250929 OPAP25J14.50 5.3900 -3.41 0 0.0000 0.0000 0 0.0000 0 OPAP25J14.50 20250929 OPAP25J15.00 4.8900 -3.74 0 0.0000 0.0000 0 0.0000 0 OPAP25J15.00 20250929 OPAP25J15.50 4.3900 -4.15 0 0.0000 0.0000 0 0.0000 0 OPAP25J15.50 20250929 OPAP25J16.00 3.8900 -4.66 0 0.0000 0.0000 0 0.0000 0 OPAP25J16.00 20250929 OPAP25J16.50 3.3900 -5.31 0 0.0000 0.0000 0 0.0000 0 OPAP25J16.50 20250929 OPAP25J17.00 2.8900 -6.17 0 0.0000 0.0000 0 0.0000 0 OPAP25J17.00 20250929 OPAP25J17.50 2.3900 -7.36 0 0.0000 0.0000 0 0.0000 0 OPAP25J17.50 20250929 OPAP25J18.00 1.9000 -9.09 0 0.0000 0.0000 0 0.0000 0 OPAP25J18.00 20250929 OPAP25J18.50 1.4300 -11.18 0 0.0000 0.0000 0 0.0000 0 OPAP25J18.50 20250929 OPAP25J19.00 0.9970 -14.79 0 0.0000 0.0000 0 0.0000 0 OPAP25J19.00 20250929 OPAP25J19.50 0.6380 -18.10 0 0.0000 0.0000 0 0.0000 0 OPAP25J19.50 20250929 OPAP25J20.00 0.3680 -22.53 0 0.0000 0.0000 0 0.3670 1 OPAP25J20.00 20250929 OPAP25J21.00 0.0840 -32.80 0 0.0000 0.0000 0 0.0000 0 OPAP25J21.00 20250929 OPAP25J22.00 0.0110 -45.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J22.00 20250929 OPAP25J23.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J23.00 20250929 OPAP25J24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J24.00 20250929 OPAP25J25.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J25.00 20250929 OPAP25J26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J26.00 20250929 OPAP25J27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J27.00 20250929 OPAP25J28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J28.00 20250929 OPAP25J29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J29.00 20250929 OPAP25J30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25J30.00 20250929 OPAP25K14.00 5.9100 -3.11 0 0.0000 0.0000 0 0.0000 0 OPAP25K14.00 20250929 OPAP25K14.50 5.4200 -3.39 0 0.0000 0.0000 0 0.0000 0 OPAP25K14.50 20250929 OPAP25K15.00 4.9200 -3.72 0 0.0000 0.0000 0 0.0000 0 OPAP25K15.00 20250929 OPAP25K15.50 4.4200 -4.12 0 0.0000 0.0000 0 0.0000 0 OPAP25K15.50 20250929 OPAP25K16.00 3.9200 -4.62 0 0.0000 0.0000 0 0.0000 0 OPAP25K16.00 20250929 OPAP25K16.50 3.4300 -5.25 0 0.0000 0.0000 0 0.0000 0 OPAP25K16.50 20250929 OPAP25K17.00 2.9500 -5.75 0 0.0000 0.0000 0 0.0000 0 OPAP25K17.00 20250929 OPAP25K17.50 2.4800 -6.42 0 0.0000 0.0000 0 0.0000 0 OPAP25K17.50 20250929 OPAP25K18.00 2.0300 -7.31 0 0.0000 0.0000 0 0.0000 0 OPAP25K18.00 20250929 OPAP25K18.50 1.6200 -7.95 0 0.0000 0.0000 0 0.0000 0 OPAP25K18.50 20250929 OPAP25K19.00 1.2500 -8.76 0 0.0000 0.0000 0 0.0000 0 OPAP25K19.00 20250929 OPAP25K19.50 0.9330 -9.42 0 0.0000 0.0000 0 0.0000 0 OPAP25K19.50 20250929 OPAP25K20.00 0.6720 -9.68 0 0.0000 0.0000 0 0.0000 0 OPAP25K20.00 20250929 OPAP25K21.00 0.3110 -9.86 0 0.0000 0.0000 0 0.3130 15 OPAP25K21.00 20250929 OPAP25K22.00 0.1210 -11.03 0 0.0000 0.0000 0 0.0000 0 OPAP25K22.00 20250929 OPAP25K23.00 0.0420 -8.70 0 0.0000 0.0000 0 0.0000 0 OPAP25K23.00 20250929 OPAP25K24.00 0.0120 -7.69 0 0.0000 0.0000 0 0.0000 0 OPAP25K24.00 20250929 OPAP25K25.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K25.00 20250929 OPAP25K26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K26.00 20250929 OPAP25K27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K27.00 20250929 OPAP25K28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K28.00 20250929 OPAP25K29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K29.00 20250929 OPAP25K30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K30.00 20250929 OPAP25L10.00 9.9200 -1.88 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250929 OPAP25L11.00 8.9200 -2.09 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250929 OPAP25L12.00 7.9300 -2.34 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250929 OPAP25L13.00 6.9300 -2.67 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250929 OPAP25L14.00 5.9400 -3.10 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250929 OPAP25L14.50 5.4400 -3.37 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.50 20250929 OPAP25L15.00 4.9400 -3.70 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250929 OPAP25L15.50 4.4500 -4.09 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.50 20250929 OPAP25L16.00 3.9600 -4.58 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250929 OPAP25L16.50 3.4800 -4.92 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.50 20250929 OPAP25L17.00 3.0100 -5.64 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250929 OPAP25L17.50 2.5600 -6.23 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.50 20250929 OPAP25L18.00 2.1300 -7.39 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250929 OPAP25L18.50 1.7500 -7.89 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.50 20250929 OPAP25L19.00 1.4000 -9.09 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250929 OPAP25L19.50 1.0900 -9.92 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.50 20250929 OPAP25L20.00 0.8340 -11.09 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250929 OPAP25L21.00 0.4510 -14.42 0 0.0000 0.0000 0 0.0000 0 OPAP25L21.00 20250929 OPAP25L22.00 0.2230 -14.89 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250929 OPAP25L23.00 0.0990 -20.16 0 0.0000 0.0000 0 0.0000 0 OPAP25L23.00 20250929 OPAP25L24.00 0.0400 -21.57 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250929 OPAP25L25.00 0.0150 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L25.00 20250929 OPAP25L26.00 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20250929 OPAP25L27.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L27.00 20250929 OPAP25L28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20250929 OPAP25L29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L29.00 20250929 OPAP25L30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L30.00 20250929 OPAP25V14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V14.00 20250929 OPAP25V14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V14.50 20250929 OPAP25V15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V15.00 20250929 OPAP25V15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V15.50 20250929 OPAP25V16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V16.00 20250929 OPAP25V16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V16.50 20250929 OPAP25V17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V17.00 20250929 OPAP25V17.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25V17.50 20250929 OPAP25V18.00 0.0110 37.50 0 0.0000 0.0000 0 0.0000 0 OPAP25V18.00 20250929 OPAP25V18.50 0.0380 31.03 0 0.0000 0.0000 0 0.0220 90 OPAP25V18.50 20250929 OPAP25V19.00 0.1060 26.19 0 0.0000 0.0000 0 0.0730 150 OPAP25V19.00 20250929 OPAP25V19.50 0.2460 6.96 0 0.0000 0.0000 0 0.1900 107 OPAP25V19.50 20250929 OPAP25V20.00 0.4760 21.43 0 0.0000 0.0000 0 0.3990 31 OPAP25V20.00 20250929 OPAP25V21.00 1.2000 15.38 0 0.0000 0.0000 0 0.0000 0 OPAP25V21.00 20250929 OPAP25V22.00 2.1300 9.23 0 0.0000 0.0000 0 0.0000 0 OPAP25V22.00 20250929 OPAP25V23.00 3.1300 6.46 0 0.0000 0.0000 0 0.0000 0 OPAP25V23.00 20250929 OPAP25V24.00 4.1300 4.82 0 0.0000 0.0000 0 0.0000 0 OPAP25V24.00 20250929 OPAP25V25.00 5.1300 3.85 0 0.0000 0.0000 0 0.0000 0 OPAP25V25.00 20250929 OPAP25V26.00 6.1300 3.20 0 0.0000 0.0000 0 0.0000 0 OPAP25V26.00 20250929 OPAP25V27.00 7.1300 2.74 0 0.0000 0.0000 0 0.0000 0 OPAP25V27.00 20250929 OPAP25V28.00 8.1300 2.39 0 0.0000 0.0000 0 0.0000 0 OPAP25V28.00 20250929 OPAP25V29.00 9.1300 2.13 0 0.0000 0.0000 0 0.0000 0 OPAP25V29.00 20250929 OPAP25V30.00 10.1300 1.91 0 0.0000 0.0000 0 0.0000 0 OPAP25V30.00 20250929 OPAP25W14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W14.00 20250929 OPAP25W14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W14.50 20250929 OPAP25W15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W15.00 20250929 OPAP25W15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W15.50 20250929 OPAP25W16.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W16.00 20250929 OPAP25W16.50 0.0090 80.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W16.50 20250929 OPAP25W17.00 0.0230 64.29 0 0.0000 0.0000 0 0.0000 0 OPAP25W17.00 20250929 OPAP25W17.50 0.0510 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W17.50 20250929 OPAP25W18.00 0.1030 39.19 0 0.0000 0.0000 0 0.0000 0 OPAP25W18.00 20250929 OPAP25W18.50 0.1900 33.80 0 0.0000 0.0000 0 0.0000 0 OPAP25W18.50 20250929 OPAP25W19.00 0.3220 28.29 0 0.0000 0.0000 0 0.0000 0 OPAP25W19.00 20250929 OPAP25W19.50 0.5060 23.72 0 0.0000 0.0000 0 0.0000 0 OPAP25W19.50 20250929 OPAP25W20.00 0.7450 19.39 0 0.0000 0.0000 0 0.0000 0 OPAP25W20.00 20250929 OPAP25W21.00 1.3900 13.01 0 0.0000 0.0000 0 0.0000 0 OPAP25W21.00 20250929 OPAP25W22.00 2.2100 8.87 0 0.0000 0.0000 0 0.0000 0 OPAP25W22.00 20250929 OPAP25W23.00 3.1400 6.44 0 0.0000 0.0000 0 0.0000 0 OPAP25W23.00 20250929 OPAP25W24.00 4.1300 4.82 0 0.0000 0.0000 0 0.0000 0 OPAP25W24.00 20250929 OPAP25W25.00 5.1300 3.85 0 0.0000 0.0000 0 0.0000 0 OPAP25W25.00 20250929 OPAP25W26.00 6.1300 3.20 0 0.0000 0.0000 0 0.0000 0 OPAP25W26.00 20250929 OPAP25W27.00 7.1300 2.74 0 0.0000 0.0000 0 0.0000 0 OPAP25W27.00 20250929 OPAP25W28.00 8.1300 2.39 0 0.0000 0.0000 0 0.0000 0 OPAP25W28.00 20250929 OPAP25W29.00 9.1300 2.13 0 0.0000 0.0000 0 0.0000 0 OPAP25W29.00 20250929 OPAP25W30.00 10.1300 1.91 0 0.0000 0.0000 0 0.0000 0 OPAP25W30.00 20250929 OPAP25X10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250929 OPAP25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250929 OPAP25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250929 OPAP25X13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250929 OPAP25X14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250929 OPAP25X14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.50 20250929 OPAP25X15.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250929 OPAP25X15.50 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.50 20250929 OPAP25X16.00 0.0130 18.18 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250929 OPAP25X16.50 0.0280 16.67 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.50 20250929 OPAP25X17.00 0.0570 16.33 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250929 OPAP25X17.50 0.1060 16.48 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.50 20250929 OPAP25X18.00 0.1810 14.56 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250929 OPAP25X18.50 0.2920 14.51 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.50 20250929 OPAP25X19.00 0.4430 13.59 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250929 OPAP25X19.50 0.6380 12.92 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.50 20250929 OPAP25X20.00 0.8780 11.14 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250929 OPAP25X21.00 1.5000 8.70 0 0.0000 0.0000 0 0.0000 0 OPAP25X21.00 20250929 OPAP25X22.00 2.2800 7.04 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250929 OPAP25X23.00 3.1700 5.67 0 0.0000 0.0000 0 0.0000 0 OPAP25X23.00 20250929 OPAP25X24.00 4.1300 4.56 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250929 OPAP25X25.00 5.1300 3.85 0 0.0000 0.0000 0 0.0000 0 OPAP25X25.00 20250929 OPAP25X26.00 6.1300 3.20 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20250929 OPAP25X27.00 7.1300 2.74 0 0.0000 0.0000 0 0.0000 0 OPAP25X27.00 20250929 OPAP25X28.00 8.1300 2.39 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20250929 OPAP25X29.00 9.1300 2.13 0 0.0000 0.0000 0 0.0000 0 OPAP25X29.00 20250929 OPAP25X30.00 10.1300 1.91 0 0.0000 0.0000 0 0.0000 0 OPAP25X30.00 20250929 OPAP26C11.00 8.9800 -2.07 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20250929 OPAP26C12.00 7.9900 -2.32 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20250929 OPAP26C13.00 7.0000 -2.64 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20250929 OPAP26C14.00 6.0100 -3.06 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20250929 OPAP26C14.50 5.5300 -3.15 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.50 20250929 OPAP26C15.00 5.0500 -3.44 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20250929 OPAP26C15.50 4.5800 -3.58 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.50 20250929 OPAP26C16.00 4.1200 -3.74 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20250929 OPAP26C16.50 3.6700 -4.18 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.50 20250929 OPAP26C17.00 3.2500 -4.13 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20250929 OPAP26C17.50 2.8500 -4.04 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.50 20250929 OPAP26C18.00 2.4700 -4.63 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20250929 OPAP26C18.50 2.1300 -4.05 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.50 20250929 OPAP26C19.00 1.8000 -4.76 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20250929 OPAP26C19.50 1.5300 -3.77 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.50 20250929 OPAP26C20.00 1.2700 -3.79 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20250929 OPAP26C21.00 0.8620 -2.60 0 0.0000 0.0000 0 0.0000 0 OPAP26C21.00 20250929 OPAP26C22.00 0.5630 -1.57 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20250929 OPAP26C23.00 0.3540 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C23.00 20250929 OPAP26C24.00 0.2140 1.90 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20250929 OPAP26C25.00 0.1240 3.33 0 0.0000 0.0000 0 0.0000 0 OPAP26C25.00 20250929 OPAP26C26.00 0.0690 4.55 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20250929 OPAP26C27.00 0.0380 11.76 0 0.0000 0.0000 0 0.0000 0 OPAP26C27.00 20250929 OPAP26C28.00 0.0210 16.67 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20250929 OPAP26C29.00 0.0110 22.22 0 0.0000 0.0000 0 0.0000 0 OPAP26C29.00 20250929 OPAP26C30.00 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20250929 OPAP26F14.00 6.1100 -2.86 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20250929 OPAP26F14.50 5.6400 -2.93 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.50 20250929 OPAP26F15.00 5.1800 -3.18 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20250929 OPAP26F15.50 4.7300 -3.27 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.50 20250929 OPAP26F16.00 4.2900 -3.38 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20250929 OPAP26F16.50 3.8800 -3.48 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.50 20250929 OPAP26F17.00 3.4800 -3.33 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20250929 OPAP26F17.50 3.1100 -3.42 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.50 20250929 OPAP26F18.00 2.7600 -3.16 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20250929 OPAP26F18.50 2.4300 -3.57 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.50 20250929 OPAP26F19.00 2.1300 -2.74 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20250929 OPAP26F19.50 1.8600 -2.62 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.50 20250929 OPAP26F20.00 1.6000 -2.44 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20250929 OPAP26F21.00 1.1800 -1.67 0 0.0000 0.0000 0 0.0000 0 OPAP26F21.00 20250929 OPAP26F22.00 0.8530 -1.16 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20250929 OPAP26F23.00 0.6070 0.33 0 0.0000 0.0000 0 0.0000 0 OPAP26F23.00 20250929 OPAP26F24.00 0.4220 2.18 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20250929 OPAP26F25.00 0.2840 4.03 0 0.0000 0.0000 0 0.0000 0 OPAP26F25.00 20250929 OPAP26F26.00 0.1880 6.82 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20250929 OPAP26F27.00 0.1270 8.55 0 0.0000 0.0000 0 0.0000 0 OPAP26F27.00 20250929 OPAP26F28.00 0.0810 9.46 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20250929 OPAP26F29.00 0.0510 15.91 0 0.0000 0.0000 0 0.0000 0 OPAP26F29.00 20250929 OPAP26F30.00 0.0330 17.86 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20250929 OPAP26I15.00 5.3200 -2.74 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.00 20250929 OPAP26I15.50 4.8900 -2.98 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.50 20250929 OPAP26I16.00 4.4800 -2.82 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.00 20250929 OPAP26I16.50 4.0800 -2.86 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.50 20250929 OPAP26I17.00 3.7100 -2.62 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.00 20250929 OPAP26I17.50 3.3400 -2.91 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.50 20250929 OPAP26I18.00 3.0200 -2.27 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.00 20250929 OPAP26I18.50 2.7000 -2.53 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.50 20250929 OPAP26I19.00 2.4100 -2.03 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.00 20250929 OPAP26I19.50 2.1400 -2.28 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.50 20250929 OPAP26I20.00 1.8900 -1.56 0 0.0000 0.0000 0 0.0000 0 OPAP26I20.00 20250929 OPAP26I21.00 1.4700 -0.68 0 0.0000 0.0000 0 0.0000 0 OPAP26I21.00 20250929 OPAP26I22.00 1.1300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I22.00 20250929 OPAP26I23.00 0.8470 1.32 0 0.0000 0.0000 0 0.0000 0 OPAP26I23.00 20250929 OPAP26I24.00 0.6190 2.31 0 0.0000 0.0000 0 0.0000 0 OPAP26I24.00 20250929 OPAP26I25.00 0.4640 3.80 0 0.0000 0.0000 0 0.0000 0 OPAP26I25.00 20250929 OPAP26I26.00 0.3350 5.35 0 0.0000 0.0000 0 0.0000 0 OPAP26I26.00 20250929 OPAP26I27.00 0.2400 8.60 0 0.0000 0.0000 0 0.0000 0 OPAP26I27.00 20250929 OPAP26I28.00 0.1730 8.81 0 0.0000 0.0000 0 0.0000 0 OPAP26I28.00 20250929 OPAP26I29.00 0.1180 11.32 0 0.0000 0.0000 0 0.0000 0 OPAP26I29.00 20250929 OPAP26I30.00 0.0860 14.67 0 0.0000 0.0000 0 0.0000 0 OPAP26I30.00 20250929 OPAP26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20250929 OPAP26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20250929 OPAP26O13.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20250929 OPAP26O14.00 0.0090 80.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20250929 OPAP26O14.50 0.0180 63.64 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.50 20250929 OPAP26O15.00 0.0330 57.14 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20250929 OPAP26O15.50 0.0580 52.63 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.50 20250929 OPAP26O16.00 0.0920 37.31 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20250929 OPAP26O16.50 0.1440 32.11 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.50 20250929 OPAP26O17.00 0.2180 32.12 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20250929 OPAP26O17.50 0.3090 25.61 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.50 20250929 OPAP26O18.00 0.4310 21.41 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20250929 OPAP26O18.50 0.5850 20.62 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.50 20250929 OPAP26O19.00 0.7580 15.90 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20250929 OPAP26O19.50 0.9820 14.85 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.50 20250929 OPAP26O20.00 1.2300 13.89 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20250929 OPAP26O21.00 1.8200 10.30 0 0.0000 0.0000 0 0.0000 0 OPAP26O21.00 20250929 OPAP26O22.00 2.5200 7.69 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20250929 OPAP26O23.00 3.3300 6.05 0 0.0000 0.0000 0 0.0000 0 OPAP26O23.00 20250929 OPAP26O24.00 4.2100 4.99 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20250929 OPAP26O25.00 5.1500 4.04 0 0.0000 0.0000 0 0.0000 0 OPAP26O25.00 20250929 OPAP26O26.00 6.1300 3.20 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20250929 OPAP26O27.00 7.1300 2.74 0 0.0000 0.0000 0 0.0000 0 OPAP26O27.00 20250929 OPAP26O28.00 8.1300 2.39 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20250929 OPAP26O29.00 9.1300 2.13 0 0.0000 0.0000 0 0.0000 0 OPAP26O29.00 20250929 OPAP26O30.00 10.1300 1.91 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20250929 OPAP26R14.00 0.0360 56.52 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20250929 OPAP26R14.50 0.0590 47.50 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.50 20250929 OPAP26R15.00 0.0890 34.85 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20250929 OPAP26R15.50 0.1370 38.38 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.50 20250929 OPAP26R16.00 0.1910 27.33 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20250929 OPAP26R16.50 0.2740 27.44 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.50 20250929 OPAP26R17.00 0.3680 23.91 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20250929 OPAP26R17.50 0.4910 20.64 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.50 20250929 OPAP26R18.00 0.6330 19.43 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20250929 OPAP26R18.50 0.8040 15.85 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.50 20250929 OPAP26R19.00 0.9990 15.49 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.00 20250929 OPAP26R19.50 1.2200 11.93 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.50 20250929 OPAP26R20.00 1.4700 12.21 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20250929 OPAP26R21.00 2.0400 9.09 0 0.0000 0.0000 0 0.0000 0 OPAP26R21.00 20250929 OPAP26R22.00 2.7200 7.09 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20250929 OPAP26R23.00 3.4900 6.08 0 0.0000 0.0000 0 0.0000 0 OPAP26R23.00 20250929 OPAP26R24.00 4.3200 4.85 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20250929 OPAP26R25.00 5.2100 3.99 0 0.0000 0.0000 0 0.0000 0 OPAP26R25.00 20250929 OPAP26R26.00 6.1500 3.36 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20250929 OPAP26R27.00 7.1300 2.74 0 0.0000 0.0000 0 0.0000 0 OPAP26R27.00 20250929 OPAP26R28.00 8.1300 2.39 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20250929 OPAP26R29.00 9.1300 2.13 0 0.0000 0.0000 0 0.0000 0 OPAP26R29.00 20250929 OPAP26R30.00 10.1300 1.91 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20250929 OPAP26U15.00 0.1610 33.06 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.00 20250929 OPAP26U15.50 0.2190 27.33 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.50 20250929 OPAP26U16.00 0.3010 25.42 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.00 20250929 OPAP26U16.50 0.3910 21.81 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.50 20250929 OPAP26U17.00 0.5140 20.66 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.00 20250929 OPAP26U17.50 0.6390 16.82 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.50 20250929 OPAP26U18.00 0.8090 16.74 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.00 20250929 OPAP26U18.50 0.9820 13.79 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.50 20250929 OPAP26U19.00 1.1900 13.33 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.00 20250929 OPAP26U19.50 1.4200 11.81 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.50 20250929 OPAP26U20.00 1.6700 11.33 0 0.0000 0.0000 0 0.0000 0 OPAP26U20.00 20250929 OPAP26U21.00 2.2400 8.74 0 0.0000 0.0000 0 0.0000 0 OPAP26U21.00 20250929 OPAP26U22.00 2.9000 7.01 0 0.0000 0.0000 0 0.0000 0 OPAP26U22.00 20250929 OPAP26U23.00 3.6300 5.83 0 0.0000 0.0000 0 0.0000 0 OPAP26U23.00 20250929 OPAP26U24.00 4.4300 4.98 0 0.0000 0.0000 0 0.0000 0 OPAP26U24.00 20250929 OPAP26U25.00 5.2900 3.93 0 0.0000 0.0000 0 0.0000 0 OPAP26U25.00 20250929 OPAP26U26.00 6.2000 3.33 0 0.0000 0.0000 0 0.0000 0 OPAP26U26.00 20250929 OPAP26U27.00 7.1500 2.88 0 0.0000 0.0000 0 0.0000 0 OPAP26U27.00 20250929 OPAP26U28.00 8.1300 2.39 0 0.0000 0.0000 0 0.0000 0 OPAP26U28.00 20250929 OPAP26U29.00 9.1300 2.13 0 0.0000 0.0000 0 0.0000 0 OPAP26U29.00 20250929 OPAP26U30.00 10.1300 1.91 0 0.0000 0.0000 0 0.0000 0 OPAP26U30.00 20250929 PPC25J10.00 4.0900 0.74 0 0.0000 0.0000 0 0.0000 0 PPC25J10.00 20250929 PPC25J10.50 3.5900 0.84 0 0.0000 0.0000 0 0.0000 0 PPC25J10.50 20250929 PPC25J11.00 3.0900 0.98 0 0.0000 0.0000 0 0.0000 0 PPC25J11.00 20250929 PPC25J11.50 2.5900 1.17 0 0.0000 0.0000 0 0.0000 0 PPC25J11.50 20250929 PPC25J12.00 2.0900 0.97 0 0.0000 0.0000 0 0.0000 0 PPC25J12.00 20250929 PPC25J12.50 1.6000 1.91 0 0.0000 0.0000 0 0.0000 0 PPC25J12.50 20250929 PPC25J13.00 1.1200 2.75 0 0.0000 0.0000 0 0.0000 0 PPC25J13.00 20250929 PPC25J13.50 0.6860 2.39 0 0.0000 0.0000 0 0.0000 0 PPC25J13.50 20250929 PPC25J14.00 0.3540 2.31 0 0.0000 0.0000 0 0.0000 0 PPC25J14.00 20250929 PPC25J14.50 0.1470 1.38 0 0.0000 0.0000 0 0.0000 0 PPC25J14.50 20250929 PPC25J15.00 0.0480 -2.04 0 0.0000 0.0000 0 0.0210 15 PPC25J15.00 20250929 PPC25J15.50 0.0130 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J15.50 20250929 PPC25J16.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC25J16.00 20250929 PPC25J16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J16.50 20250929 PPC25J17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J17.00 20250929 PPC25J17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J17.50 20250929 PPC25J18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J18.00 20250929 PPC25J18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J18.50 20250929 PPC25J19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J19.00 20250929 PPC25J19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J19.50 20250929 PPC25J20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25J20.00 20250929 PPC25J9.50 4.5900 0.66 0 0.0000 0.0000 0 0.0000 0 PPC25J9.50 20250929 PPC25J9.60 4.4900 0.67 0 0.0000 0.0000 0 0.0000 0 PPC25J9.60 20250929 PPC25J9.75 4.3400 0.70 0 0.0000 0.0000 0 0.0000 0 PPC25J9.75 20250929 PPC25K10.00 4.1100 0.74 0 0.0000 0.0000 0 0.0000 0 PPC25K10.00 20250929 PPC25K10.50 3.6100 0.84 0 0.0000 0.0000 0 0.0000 0 PPC25K10.50 20250929 PPC25K11.00 3.1200 0.97 0 0.0000 0.0000 0 0.0000 0 PPC25K11.00 20250929 PPC25K11.50 2.6200 1.16 0 0.0000 0.0000 0 0.0000 0 PPC25K11.50 20250929 PPC25K12.00 2.1400 1.42 0 0.0000 0.0000 0 0.0000 0 PPC25K12.00 20250929 PPC25K12.50 1.6800 2.44 0 0.0000 0.0000 0 0.0000 0 PPC25K12.50 20250929 PPC25K13.00 1.2500 3.31 0 0.0000 0.0000 0 0.0000 0 PPC25K13.00 20250929 PPC25K13.50 0.8870 4.23 0 0.0000 0.0000 0 0.0000 0 PPC25K13.50 20250929 PPC25K14.00 0.5900 6.50 0 0.0000 0.0000 0 0.0000 0 PPC25K14.00 20250929 PPC25K14.50 0.3670 8.26 0 0.0000 0.0000 0 0.0000 0 PPC25K14.50 20250929 PPC25K15.00 0.2160 11.92 0 0.0000 0.0000 0 0.1350 15 PPC25K15.00 20250929 PPC25K15.50 0.1180 16.83 0 0.0000 0.0000 0 0.0000 0 PPC25K15.50 20250929 PPC25K16.00 0.0600 25.00 0 0.0000 0.0000 0 0.0000 0 PPC25K16.00 20250929 PPC25K16.50 0.0280 27.27 0 0.0000 0.0000 0 0.0000 0 PPC25K16.50 20250929 PPC25K17.00 0.0120 20.00 0 0.0000 0.0000 0 0.0000 0 PPC25K17.00 20250929 PPC25K17.50 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 PPC25K17.50 20250929 PPC25K18.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC25K18.00 20250929 PPC25K18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K18.50 20250929 PPC25K19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K19.00 20250929 PPC25K19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K19.50 20250929 PPC25K9.50 4.6100 0.66 0 0.0000 0.0000 0 0.0000 0 PPC25K9.50 20250929 PPC25K9.75 4.3600 0.69 0 0.0000 0.0000 0 0.0000 0 PPC25K9.75 20250929 PPC25L10.00 4.1300 0.73 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250929 PPC25L10.50 3.6300 0.83 0 0.0000 0.0000 0 0.0000 0 PPC25L10.50 20250929 PPC25L11.00 3.1400 0.96 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250929 PPC25L11.50 2.6500 1.15 0 0.0000 0.0000 0 0.0000 0 PPC25L11.50 20250929 PPC25L12.00 2.1800 1.40 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250929 PPC25L12.50 1.7300 1.17 0 0.0000 0.0000 0 0.0000 0 PPC25L12.50 20250929 PPC25L13.00 1.3300 1.53 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250929 PPC25L13.50 0.9810 1.76 0 0.0000 0.0000 0 0.0000 0 PPC25L13.50 20250929 PPC25L14.00 0.6910 2.07 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250929 PPC25L14.50 0.4640 2.20 0 0.0000 0.0000 0 0.0000 0 PPC25L14.50 20250929 PPC25L15.00 0.2980 1.71 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250929 PPC25L15.50 0.1830 1.67 0 0.0000 0.0000 0 0.0000 0 PPC25L15.50 20250929 PPC25L16.00 0.1080 1.89 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250929 PPC25L16.50 0.0600 1.69 0 0.0000 0.0000 0 0.0000 0 PPC25L16.50 20250929 PPC25L17.00 0.0320 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250929 PPC25L17.50 0.0160 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L17.50 20250929 PPC25L18.00 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250929 PPC25L18.50 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L18.50 20250929 PPC25L19.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250929 PPC25L19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L19.50 20250929 PPC25L20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L20.00 20250929 PPC25L8.80 5.3200 0.57 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250929 PPC25L9.20 4.9200 0.61 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250929 PPC25L9.50 4.6200 0.65 0 0.0000 0.0000 0 0.0000 0 PPC25L9.50 20250929 PPC25L9.60 4.5200 0.44 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250929 PPC25L9.75 4.3800 0.69 0 0.0000 0.0000 0 0.0000 0 PPC25L9.75 20250929 PPC25V10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V10.00 20250929 PPC25V10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V10.50 20250929 PPC25V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V11.00 20250929 PPC25V11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V11.50 20250929 PPC25V12.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V12.00 20250929 PPC25V12.50 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 PPC25V12.50 20250929 PPC25V13.00 0.0210 -19.23 0 0.0000 0.0000 0 0.0000 0 PPC25V13.00 20250929 PPC25V13.50 0.0900 -13.46 0 0.0000 0.0000 0 0.1150 30 PPC25V13.50 20250929 PPC25V14.00 0.2590 -7.50 0 0.0000 0.0000 0 0.3270 95 PPC25V14.00 20250929 PPC25V14.50 0.5520 -4.83 0 0.0000 0.0000 0 0.0000 0 PPC25V14.50 20250929 PPC25V15.00 0.9560 -3.14 0 0.0000 0.0000 0 0.0000 0 PPC25V15.00 20250929 PPC25V15.50 1.4200 -2.07 0 0.0000 0.0000 0 0.0000 0 PPC25V15.50 20250929 PPC25V16.00 1.9200 -1.54 0 0.0000 0.0000 0 0.0000 0 PPC25V16.00 20250929 PPC25V16.50 2.4200 -1.22 0 0.0000 0.0000 0 0.0000 0 PPC25V16.50 20250929 PPC25V17.00 2.9200 -1.02 0 0.0000 0.0000 0 0.0000 0 PPC25V17.00 20250929 PPC25V17.50 3.4200 -0.87 0 0.0000 0.0000 0 0.0000 0 PPC25V17.50 20250929 PPC25V18.00 3.9200 -0.76 0 0.0000 0.0000 0 0.0000 0 PPC25V18.00 20250929 PPC25V18.50 4.4200 -0.67 0 0.0000 0.0000 0 0.0000 0 PPC25V18.50 20250929 PPC25V19.00 4.9200 -0.61 0 0.0000 0.0000 0 0.0000 0 PPC25V19.00 20250929 PPC25V19.50 5.4200 -0.55 0 0.0000 0.0000 0 0.0000 0 PPC25V19.50 20250929 PPC25V20.00 5.9200 -0.50 0 0.0000 0.0000 0 0.0000 0 PPC25V20.00 20250929 PPC25V9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V9.50 20250929 PPC25V9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V9.60 20250929 PPC25V9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25V9.75 20250929 PPC25W10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W10.00 20250929 PPC25W10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W10.50 20250929 PPC25W11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W11.00 20250929 PPC25W11.50 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 PPC25W11.50 20250929 PPC25W12.00 0.0200 17.65 0 0.0000 0.0000 0 0.0000 0 PPC25W12.00 20250929 PPC25W12.50 0.0570 9.62 0 0.0000 0.0000 0 0.0000 0 PPC25W12.50 20250929 PPC25W13.00 0.1300 5.69 0 0.0000 0.0000 0 0.0000 0 PPC25W13.00 20250929 PPC25W13.50 0.2670 8.98 0 0.0000 0.0000 0 0.2830 30 PPC25W13.50 20250929 PPC25W14.00 0.4690 1.30 0 0.0000 0.0000 0 0.0000 0 PPC25W14.00 20250929 PPC25W14.50 0.7470 -0.13 0 0.0000 0.0000 0 0.0000 0 PPC25W14.50 20250929 PPC25W15.00 1.1000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W15.00 20250929 PPC25W15.50 1.5000 -1.32 0 0.0000 0.0000 0 0.0000 0 PPC25W15.50 20250929 PPC25W16.00 1.9500 -1.02 0 0.0000 0.0000 0 0.0000 0 PPC25W16.00 20250929 PPC25W16.50 2.4300 -0.82 0 0.0000 0.0000 0 0.0000 0 PPC25W16.50 20250929 PPC25W17.00 2.9200 -1.02 0 0.0000 0.0000 0 0.0000 0 PPC25W17.00 20250929 PPC25W17.50 3.4200 -0.87 0 0.0000 0.0000 0 0.0000 0 PPC25W17.50 20250929 PPC25W18.00 3.9200 -0.76 0 0.0000 0.0000 0 0.0000 0 PPC25W18.00 20250929 PPC25W18.50 4.4200 -0.67 0 0.0000 0.0000 0 0.0000 0 PPC25W18.50 20250929 PPC25W19.00 4.9200 -0.61 0 0.0000 0.0000 0 0.0000 0 PPC25W19.00 20250929 PPC25W19.50 5.4200 -0.55 0 0.0000 0.0000 0 0.0000 0 PPC25W19.50 20250929 PPC25W9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W9.50 20250929 PPC25W9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W9.75 20250929 PPC25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250929 PPC25X10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X10.50 20250929 PPC25X11.00 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250929 PPC25X11.50 0.0160 -11.11 0 0.0000 0.0000 0 0.0000 0 PPC25X11.50 20250929 PPC25X12.00 0.0420 -4.55 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250929 PPC25X12.50 0.0960 -5.88 0 0.0000 0.0000 0 0.0000 0 PPC25X12.50 20250929 PPC25X13.00 0.1920 -4.48 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250929 PPC25X13.50 0.3410 -3.40 0 0.0000 0.0000 0 0.0000 0 PPC25X13.50 20250929 PPC25X14.00 0.5500 -2.83 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250929 PPC25X14.50 0.8240 -2.37 0 0.0000 0.0000 0 0.0000 0 PPC25X14.50 20250929 PPC25X15.00 1.1600 -1.69 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250929 PPC25X15.50 1.5500 -1.90 0 0.0000 0.0000 0 0.0000 0 PPC25X15.50 20250929 PPC25X16.00 1.9800 -1.49 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250929 PPC25X16.50 2.4400 -1.21 0 0.0000 0.0000 0 0.0000 0 PPC25X16.50 20250929 PPC25X17.00 2.9200 -1.02 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250929 PPC25X17.50 3.4200 -0.87 0 0.0000 0.0000 0 0.0000 0 PPC25X17.50 20250929 PPC25X18.00 3.9200 -0.76 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250929 PPC25X18.50 4.4200 -0.67 0 0.0000 0.0000 0 0.0000 0 PPC25X18.50 20250929 PPC25X19.00 4.9200 -0.61 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250929 PPC25X19.50 5.4200 -0.55 0 0.0000 0.0000 0 0.0000 0 PPC25X19.50 20250929 PPC25X20.00 5.9200 -0.50 0 0.0000 0.0000 0 0.0000 0 PPC25X20.00 20250929 PPC25X8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250929 PPC25X9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250929 PPC25X9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.50 20250929 PPC25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250929 PPC25X9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.75 20250929 PPC26C10.00 4.1900 0.72 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20250929 PPC26C10.50 3.7100 1.09 0 0.0000 0.0000 0 0.0000 0 PPC26C10.50 20250929 PPC26C11.00 3.2400 1.25 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20250929 PPC26C11.50 2.7900 1.45 0 0.0000 0.0000 0 0.0000 0 PPC26C11.50 20250929 PPC26C12.00 2.3700 2.16 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20250929 PPC26C12.50 1.9800 2.59 0 0.0000 0.0000 0 0.0000 0 PPC26C12.50 20250929 PPC26C13.00 1.6200 3.18 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20250929 PPC26C13.50 1.3100 4.80 0 0.0000 0.0000 0 0.0000 0 PPC26C13.50 20250929 PPC26C14.00 1.0400 6.12 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20250929 PPC26C14.50 0.8110 6.99 0 0.0000 0.0000 0 0.0000 0 PPC26C14.50 20250929 PPC26C15.00 0.6220 8.36 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20250929 PPC26C15.50 0.4630 9.46 0 0.0000 0.0000 0 0.0000 0 PPC26C15.50 20250929 PPC26C16.00 0.3480 13.36 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20250929 PPC26C16.50 0.2550 14.35 0 0.0000 0.0000 0 0.0000 0 PPC26C16.50 20250929 PPC26C17.00 0.1790 14.74 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20250929 PPC26C17.50 0.1310 22.43 0 0.0000 0.0000 0 0.0000 0 PPC26C17.50 20250929 PPC26C18.00 0.0910 21.33 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20250929 PPC26C18.50 0.0630 28.57 0 0.0000 0.0000 0 0.0000 0 PPC26C18.50 20250929 PPC26C19.00 0.0440 33.33 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20250929 PPC26C19.50 0.0280 27.27 0 0.0000 0.0000 0 0.0000 0 PPC26C19.50 20250929 PPC26C20.00 0.0200 42.86 0 0.0000 0.0000 0 0.0000 0 PPC26C20.00 20250929 PPC26C8.80 5.3700 0.56 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20250929 PPC26C9.20 4.9700 0.61 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20250929 PPC26C9.50 4.6800 0.65 0 0.0000 0.0000 0 0.0000 0 PPC26C9.50 20250929 PPC26C9.60 4.5800 0.66 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20250929 PPC26C9.75 4.4300 0.68 0 0.0000 0.0000 0 0.0000 0 PPC26C9.75 20250929 PPC26F10.00 4.2600 0.71 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20250929 PPC26F10.50 3.8000 1.06 0 0.0000 0.0000 0 0.0000 0 PPC26F10.50 20250929 PPC26F11.00 3.3600 1.20 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20250929 PPC26F11.50 2.9400 1.73 0 0.0000 0.0000 0 0.0000 0 PPC26F11.50 20250929 PPC26F12.00 2.5500 2.41 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20250929 PPC26F12.50 2.1800 2.83 0 0.0000 0.0000 0 0.0000 0 PPC26F12.50 20250929 PPC26F13.00 1.8500 3.35 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20250929 PPC26F13.50 1.5500 4.03 0 0.0000 0.0000 0 0.0000 0 PPC26F13.50 20250929 PPC26F14.00 1.2800 4.92 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20250929 PPC26F14.50 1.0600 6.21 0 0.0000 0.0000 0 0.0000 0 PPC26F14.50 20250929 PPC26F15.00 0.8570 7.26 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20250929 PPC26F15.50 0.6970 9.25 0 0.0000 0.0000 0 0.0000 0 PPC26F15.50 20250929 PPC26F16.00 0.5540 9.92 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20250929 PPC26F16.50 0.4410 13.37 0 0.0000 0.0000 0 0.0000 0 PPC26F16.50 20250929 PPC26F17.00 0.3460 13.07 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20250929 PPC26F17.50 0.2700 17.90 0 0.0000 0.0000 0 0.0000 0 PPC26F17.50 20250929 PPC26F18.00 0.2090 16.76 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20250929 PPC26F18.50 0.1610 22.90 0 0.0000 0.0000 0 0.0000 0 PPC26F18.50 20250929 PPC26F19.00 0.1220 20.79 0 0.0000 0.0000 0 0.0000 0 PPC26F19.00 20250929 PPC26F19.50 0.0940 28.77 0 0.0000 0.0000 0 0.0000 0 PPC26F19.50 20250929 PPC26F20.00 0.0680 23.64 0 0.0000 0.0000 0 0.0000 0 PPC26F20.00 20250929 PPC26F9.20 5.0300 0.60 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20250929 PPC26F9.50 4.7400 0.85 0 0.0000 0.0000 0 0.0000 0 PPC26F9.50 20250929 PPC26F9.60 4.6400 0.65 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20250929 PPC26F9.75 4.5000 0.67 0 0.0000 0.0000 0 0.0000 0 PPC26F9.75 20250929 PPC26I10.00 4.3500 0.93 0 0.0000 0.0000 0 0.0000 0 PPC26I10.00 20250929 PPC26I10.50 3.9100 1.30 0 0.0000 0.0000 0 0.0000 0 PPC26I10.50 20250929 PPC26I11.00 3.4900 1.75 0 0.0000 0.0000 0 0.0000 0 PPC26I11.00 20250929 PPC26I11.50 3.0800 1.65 0 0.0000 0.0000 0 0.0000 0 PPC26I11.50 20250929 PPC26I12.00 2.7100 2.26 0 0.0000 0.0000 0 0.0000 0 PPC26I12.00 20250929 PPC26I12.50 2.3600 2.61 0 0.0000 0.0000 0 0.0000 0 PPC26I12.50 20250929 PPC26I13.00 2.0400 3.55 0 0.0000 0.0000 0 0.0000 0 PPC26I13.00 20250929 PPC26I13.50 1.7600 4.14 0 0.0000 0.0000 0 0.0000 0 PPC26I13.50 20250929 PPC26I14.00 1.4900 4.93 0 0.0000 0.0000 0 0.0000 0 PPC26I14.00 20250929 PPC26I14.50 1.2700 5.83 0 0.0000 0.0000 0 0.0000 0 PPC26I14.50 20250929 PPC26I15.00 1.0600 6.85 0 0.0000 0.0000 0 0.0000 0 PPC26I15.00 20250929 PPC26I15.50 0.9000 8.17 0 0.0000 0.0000 0 0.0000 0 PPC26I15.50 20250929 PPC26I16.00 0.7410 9.78 0 0.0000 0.0000 0 0.0000 0 PPC26I16.00 20250929 PPC26I16.50 0.6200 10.52 0 0.0000 0.0000 0 0.0000 0 PPC26I16.50 20250929 PPC26I17.00 0.5070 13.42 0 0.0000 0.0000 0 0.0000 0 PPC26I17.00 20250929 PPC26I17.50 0.4160 12.74 0 0.0000 0.0000 0 0.0000 0 PPC26I17.50 20250929 PPC26I18.00 0.3410 16.38 0 0.0000 0.0000 0 0.0000 0 PPC26I18.00 20250929 PPC26I18.50 0.2710 14.83 0 0.0000 0.0000 0 0.0000 0 PPC26I18.50 20250929 PPC26I19.00 0.2250 19.05 0 0.0000 0.0000 0 0.0000 0 PPC26I19.00 20250929 PPC26I19.50 0.1780 21.92 0 0.0000 0.0000 0 0.0000 0 PPC26I19.50 20250929 PPC26I9.50 4.8100 0.84 0 0.0000 0.0000 0 0.0000 0 PPC26I9.50 20250929 PPC26I9.75 4.5800 0.88 0 0.0000 0.0000 0 0.0000 0 PPC26I9.75 20250929 PPC26O10.00 0.0120 33.33 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20250929 PPC26O10.50 0.0260 18.18 0 0.0000 0.0000 0 0.0000 0 PPC26O10.50 20250929 PPC26O11.00 0.0540 17.39 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20250929 PPC26O11.50 0.1010 13.48 0 0.0000 0.0000 0 0.0000 0 PPC26O11.50 20250929 PPC26O12.00 0.1740 10.13 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20250929 PPC26O12.50 0.2800 8.11 0 0.0000 0.0000 0 0.0000 0 PPC26O12.50 20250929 PPC26O13.00 0.4220 6.03 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20250929 PPC26O13.50 0.6030 4.33 0 0.0000 0.0000 0 0.0000 0 PPC26O13.50 20250929 PPC26O14.00 0.8300 3.23 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20250929 PPC26O14.50 1.1100 2.78 0 0.0000 0.0000 0 0.0000 0 PPC26O14.50 20250929 PPC26O15.00 1.4200 1.43 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20250929 PPC26O15.50 1.7600 0.57 0 0.0000 0.0000 0 0.0000 0 PPC26O15.50 20250929 PPC26O16.00 2.1500 0.47 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20250929 PPC26O16.50 2.5600 -0.39 0 0.0000 0.0000 0 0.0000 0 PPC26O16.50 20250929 PPC26O17.00 3.0000 -0.33 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20250929 PPC26O17.50 3.4600 -0.29 0 0.0000 0.0000 0 0.0000 0 PPC26O17.50 20250929 PPC26O18.00 3.9300 -0.76 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20250929 PPC26O18.50 4.4200 -0.67 0 0.0000 0.0000 0 0.0000 0 PPC26O18.50 20250929 PPC26O19.00 4.9200 -0.61 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20250929 PPC26O19.50 5.4200 -0.55 0 0.0000 0.0000 0 0.0000 0 PPC26O19.50 20250929 PPC26O20.00 5.9200 -0.50 0 0.0000 0.0000 0 0.0000 0 PPC26O20.00 20250929 PPC26O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20250929 PPC26O9.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20250929 PPC26O9.50 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 PPC26O9.50 20250929 PPC26O9.60 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20250929 PPC26O9.75 0.0070 40.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.75 20250929 PPC26R10.00 0.0390 25.81 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20250929 PPC26R10.50 0.0700 16.67 0 0.0000 0.0000 0 0.0000 0 PPC26R10.50 20250929 PPC26R11.00 0.1210 14.15 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20250929 PPC26R11.50 0.1950 12.07 0 0.0000 0.0000 0 0.0000 0 PPC26R11.50 20250929 PPC26R12.00 0.2930 10.15 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20250929 PPC26R12.50 0.4170 7.20 0 0.0000 0.0000 0 0.0000 0 PPC26R12.50 20250929 PPC26R13.00 0.5870 5.96 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20250929 PPC26R13.50 0.7850 4.67 0 0.0000 0.0000 0 0.0000 0 PPC26R13.50 20250929 PPC26R14.00 1.0100 3.17 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20250929 PPC26R14.50 1.2900 2.38 0 0.0000 0.0000 0 0.0000 0 PPC26R14.50 20250929 PPC26R15.00 1.5900 1.92 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20250929 PPC26R15.50 1.9300 1.58 0 0.0000 0.0000 0 0.0000 0 PPC26R15.50 20250929 PPC26R16.00 2.2900 0.88 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20250929 PPC26R16.50 2.6800 0.37 0 0.0000 0.0000 0 0.0000 0 PPC26R16.50 20250929 PPC26R17.00 3.1000 0.32 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20250929 PPC26R17.50 3.5300 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R17.50 20250929 PPC26R18.00 3.9800 -0.25 0 0.0000 0.0000 0 0.0000 0 PPC26R18.00 20250929 PPC26R18.50 4.4500 -0.22 0 0.0000 0.0000 0 0.0000 0 PPC26R18.50 20250929 PPC26R19.00 4.9300 -0.40 0 0.0000 0.0000 0 0.0000 0 PPC26R19.00 20250929 PPC26R19.50 5.4200 -0.55 0 0.0000 0.0000 0 0.0000 0 PPC26R19.50 20250929 PPC26R20.00 5.9200 -0.50 0 0.0000 0.0000 0 0.0000 0 PPC26R20.00 20250929 PPC26R9.20 0.0130 30.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20250929 PPC26R9.50 0.0200 33.33 0 0.0000 0.0000 0 0.0000 0 PPC26R9.50 20250929 PPC26R9.60 0.0230 27.78 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20250929 PPC26R9.75 0.0280 21.74 0 0.0000 0.0000 0 0.0000 0 PPC26R9.75 20250929 PPC26U10.00 0.0760 18.75 0 0.0000 0.0000 0 0.0000 0 PPC26U10.00 20250929 PPC26U10.50 0.1260 15.60 0 0.0000 0.0000 0 0.0000 0 PPC26U10.50 20250929 PPC26U11.00 0.1940 14.12 0 0.0000 0.0000 0 0.0000 0 PPC26U11.00 20250929 PPC26U11.50 0.2790 10.28 0 0.0000 0.0000 0 0.0000 0 PPC26U11.50 20250929 PPC26U12.00 0.4020 8.65 0 0.0000 0.0000 0 0.0000 0 PPC26U12.00 20250929 PPC26U12.50 0.5470 7.47 0 0.0000 0.0000 0 0.0000 0 PPC26U12.50 20250929 PPC26U13.00 0.7210 5.87 0 0.0000 0.0000 0 0.0000 0 PPC26U13.00 20250929 PPC26U13.50 0.9330 4.71 0 0.0000 0.0000 0 0.0000 0 PPC26U13.50 20250929 PPC26U14.00 1.1600 3.57 0 0.0000 0.0000 0 0.0000 0 PPC26U14.00 20250929 PPC26U14.50 1.4400 2.86 0 0.0000 0.0000 0 0.0000 0 PPC26U14.50 20250929 PPC26U15.00 1.7300 2.37 0 0.0000 0.0000 0 0.0000 0 PPC26U15.00 20250929 PPC26U15.50 2.0700 1.97 0 0.0000 0.0000 0 0.0000 0 PPC26U15.50 20250929 PPC26U16.00 2.4100 1.26 0 0.0000 0.0000 0 0.0000 0 PPC26U16.00 20250929 PPC26U16.50 2.7900 0.72 0 0.0000 0.0000 0 0.0000 0 PPC26U16.50 20250929 PPC26U17.00 3.1900 0.63 0 0.0000 0.0000 0 0.0000 0 PPC26U17.00 20250929 PPC26U17.50 3.6100 0.28 0 0.0000 0.0000 0 0.0000 0 PPC26U17.50 20250929 PPC26U18.00 4.0400 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U18.00 20250929 PPC26U18.50 4.4900 -0.22 0 0.0000 0.0000 0 0.0000 0 PPC26U18.50 20250929 PPC26U19.00 4.9600 -0.20 0 0.0000 0.0000 0 0.0000 0 PPC26U19.00 20250929 PPC26U19.50 5.4300 -0.37 0 0.0000 0.0000 0 0.0000 0 PPC26U19.50 20250929 PPC26U9.50 0.0440 25.71 0 0.0000 0.0000 0 0.0000 0 PPC26U9.50 20250929 PPC26U9.75 0.0600 22.45 0 0.0000 0.0000 0 0.0000 0 PPC26U9.75 20250929 TPEIR25J4.00 3.2800 4.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.00 20250929 TPEIR25J4.25 3.0300 4.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.25 20250929 TPEIR25J4.50 2.7900 5.28 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.50 20250929 TPEIR25J4.75 2.5400 5.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.75 20250929 TPEIR25J4.80 2.4900 5.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25J4.80 20250929 TPEIR25J5.00 2.2900 6.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.00 20250929 TPEIR25J5.20 2.0900 7.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.20 20250929 TPEIR25J5.25 2.0400 7.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.25 20250929 TPEIR25J5.50 1.7900 8.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.50 20250929 TPEIR25J5.60 1.6900 9.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.60 20250929 TPEIR25J5.75 1.5400 10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J5.75 20250929 TPEIR25J6.00 1.2900 12.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.00 20250929 TPEIR25J6.25 1.0400 15.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.25 20250929 TPEIR25J6.40 0.8910 18.01 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.40 20250929 TPEIR25J6.50 0.7940 20.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.50 20250929 TPEIR25J6.75 0.5620 26.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.75 20250929 TPEIR25J6.80 0.5190 28.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25J6.80 20250929 TPEIR25J7.00 0.3600 36.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.00 20250929 TPEIR25J7.20 0.2320 45.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.20 20250929 TPEIR25J7.25 0.2040 48.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.25 20250929 TPEIR25J7.50 0.1010 62.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.50 20250929 TPEIR25J7.60 0.0730 69.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.60 20250929 TPEIR25J7.75 0.0430 79.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25J7.75 20250929 TPEIR25J8.00 0.0150 87.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.00 20250929 TPEIR25J8.25 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.25 20250929 TPEIR25J8.40 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.40 20250929 TPEIR25J8.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.50 20250929 TPEIR25J8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.75 20250929 TPEIR25J8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J8.80 20250929 TPEIR25J9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J9.00 20250929 TPEIR25J9.25 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J9.25 20250929 TPEIR25J9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J9.50 20250929 TPEIR25J9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25J9.75 20250929 TPEIR25K4.00 3.2900 4.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25K4.00 20250929 TPEIR25K4.25 3.0400 4.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25K4.25 20250929 TPEIR25K4.50 2.7900 5.28 0 0.0000 0.0000 0 0.0000 0 TPEIR25K4.50 20250929 TPEIR25K4.75 2.5400 5.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25K4.75 20250929 TPEIR25K5.00 2.3000 6.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25K5.00 20250929 TPEIR25K5.25 2.0500 7.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25K5.25 20250929 TPEIR25K5.50 1.8000 8.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25K5.50 20250929 TPEIR25K5.75 1.5500 9.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25K5.75 20250929 TPEIR25K6.00 1.3100 11.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25K6.00 20250929 TPEIR25K6.25 1.0700 13.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25K6.25 20250929 TPEIR25K6.50 0.8540 16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25K6.50 20250929 TPEIR25K6.75 0.6550 20.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25K6.75 20250929 TPEIR25K7.00 0.4820 23.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25K7.00 20250929 TPEIR25K7.25 0.3400 27.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25K7.25 20250929 TPEIR25K7.50 0.2280 31.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25K7.50 20250929 TPEIR25K7.75 0.1470 37.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25K7.75 20250929 TPEIR25K8.00 0.0910 44.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25K8.00 20250929 TPEIR25K8.25 0.0540 54.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25K8.25 20250929 TPEIR25K8.50 0.0300 57.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25K8.50 20250929 TPEIR25K8.75 0.0160 60.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K8.75 20250929 TPEIR25K9.00 0.0080 60.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K9.00 20250929 TPEIR25K9.25 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K9.25 20250929 TPEIR25K9.50 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K9.50 20250929 TPEIR25K9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K9.75 20250929 TPEIR25L2.80 4.4900 3.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250929 TPEIR25L3.00 4.2900 3.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250929 TPEIR25L3.20 4.0900 3.28 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250929 TPEIR25L3.40 3.9000 3.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250929 TPEIR25L3.60 3.7000 3.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250929 TPEIR25L3.80 3.5000 4.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250929 TPEIR25L4.00 3.3000 4.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250929 TPEIR25L4.25 3.0500 4.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.25 20250929 TPEIR25L4.40 2.9000 5.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250929 TPEIR25L4.50 2.8000 5.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.50 20250929 TPEIR25L4.75 2.5500 5.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.75 20250929 TPEIR25L4.80 2.5000 5.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250929 TPEIR25L5.00 2.3000 5.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.00 20250929 TPEIR25L5.20 2.1100 7.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250929 TPEIR25L5.25 2.0600 7.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.25 20250929 TPEIR25L5.50 1.8100 7.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.50 20250929 TPEIR25L5.60 1.7200 8.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250929 TPEIR25L5.75 1.5700 9.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.75 20250929 TPEIR25L6.00 1.3400 9.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250929 TPEIR25L6.25 1.1300 11.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.25 20250929 TPEIR25L6.40 1.0000 12.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250929 TPEIR25L6.50 0.9240 13.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.50 20250929 TPEIR25L6.75 0.7410 14.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.75 20250929 TPEIR25L6.80 0.7090 15.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250929 TPEIR25L7.00 0.5810 16.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.00 20250929 TPEIR25L7.20 0.4730 18.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.20 20250929 TPEIR25L7.25 0.4460 17.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.25 20250929 TPEIR25L7.50 0.3360 20.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.50 20250929 TPEIR25L7.60 0.2960 20.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.60 20250929 TPEIR25L7.75 0.2480 25.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.75 20250929 TPEIR25L8.00 0.1770 25.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.00 20250929 TPEIR25L8.25 0.1230 25.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.25 20250929 TPEIR25L8.40 0.1000 31.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.40 20250929 TPEIR25L8.50 0.0850 28.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.50 20250929 TPEIR25L8.75 0.0580 38.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.75 20250929 TPEIR25L8.80 0.0530 35.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.80 20250929 TPEIR25L9.00 0.0380 35.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25L9.00 20250929 TPEIR25L9.25 0.0240 33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25L9.25 20250929 TPEIR25L9.50 0.0160 45.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25L9.50 20250929 TPEIR25L9.75 0.0100 42.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25L9.75 20250929 TPEIR25V4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.00 20250929 TPEIR25V4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.25 20250929 TPEIR25V4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.50 20250929 TPEIR25V4.75 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.75 20250929 TPEIR25V4.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V4.80 20250929 TPEIR25V5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.00 20250929 TPEIR25V5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.20 20250929 TPEIR25V5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.25 20250929 TPEIR25V5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.50 20250929 TPEIR25V5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.60 20250929 TPEIR25V5.75 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V5.75 20250929 TPEIR25V6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.00 20250929 TPEIR25V6.25 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.25 20250929 TPEIR25V6.40 0.0030 -57.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.40 20250929 TPEIR25V6.50 0.0060 -53.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.50 20250929 TPEIR25V6.75 0.0250 -44.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.75 20250929 TPEIR25V6.80 0.0310 -44.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25V6.80 20250929 TPEIR25V7.00 0.0720 -37.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.00 20250929 TPEIR25V7.20 0.1440 -31.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.20 20250929 TPEIR25V7.25 0.1660 -30.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.25 20250929 TPEIR25V7.50 0.3130 -24.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.50 20250929 TPEIR25V7.60 0.3850 -22.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.60 20250929 TPEIR25V7.75 0.5060 -19.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25V7.75 20250929 TPEIR25V8.00 0.7300 -15.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.00 20250929 TPEIR25V8.25 0.9710 -12.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.25 20250929 TPEIR25V8.40 1.1200 -11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.40 20250929 TPEIR25V8.50 1.2200 -10.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.50 20250929 TPEIR25V8.75 1.4700 -8.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.75 20250929 TPEIR25V8.80 1.5200 -8.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25V8.80 20250929 TPEIR25V9.00 1.7200 -7.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25V9.00 20250929 TPEIR25V9.25 1.9700 -6.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25V9.25 20250929 TPEIR25V9.50 2.2200 -5.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25V9.50 20250929 TPEIR25V9.75 2.4700 -5.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25V9.75 20250929 TPEIR25W4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W4.00 20250929 TPEIR25W4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W4.25 20250929 TPEIR25W4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W4.50 20250929 TPEIR25W4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W4.75 20250929 TPEIR25W5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W5.00 20250929 TPEIR25W5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W5.25 20250929 TPEIR25W5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W5.50 20250929 TPEIR25W5.75 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W5.75 20250929 TPEIR25W6.00 0.0100 -28.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25W6.00 20250929 TPEIR25W6.25 0.0240 -29.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25W6.25 20250929 TPEIR25W6.50 0.0540 -23.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25W6.50 20250929 TPEIR25W6.75 0.1040 -22.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25W6.75 20250929 TPEIR25W7.00 0.1810 -20.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25W7.00 20250929 TPEIR25W7.25 0.2890 -18.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25W7.25 20250929 TPEIR25W7.50 0.4270 -16.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25W7.50 20250929 TPEIR25W7.75 0.5970 -14.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25W7.75 20250929 TPEIR25W8.00 0.7920 -12.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25W8.00 20250929 TPEIR25W8.25 1.0100 -10.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25W8.25 20250929 TPEIR25W8.50 1.2400 -9.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25W8.50 20250929 TPEIR25W8.75 1.4700 -8.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25W8.75 20250929 TPEIR25W9.00 1.7200 -7.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25W9.00 20250929 TPEIR25W9.25 1.9700 -6.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25W9.25 20250929 TPEIR25W9.50 2.2200 -5.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25W9.50 20250929 TPEIR25W9.75 2.4700 -5.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25W9.75 20250929 TPEIR25X2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250929 TPEIR25X3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250929 TPEIR25X3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250929 TPEIR25X3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250929 TPEIR25X3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250929 TPEIR25X3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250929 TPEIR25X4.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250929 TPEIR25X4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.25 20250929 TPEIR25X4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250929 TPEIR25X4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.50 20250929 TPEIR25X4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.75 20250929 TPEIR25X4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250929 TPEIR25X5.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.00 20250929 TPEIR25X5.20 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250929 TPEIR25X5.25 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.25 20250929 TPEIR25X5.50 0.0080 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.50 20250929 TPEIR25X5.60 0.0110 -26.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250929 TPEIR25X5.75 0.0180 -28.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.75 20250929 TPEIR25X6.00 0.0360 -26.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250929 TPEIR25X6.25 0.0670 -23.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.25 20250929 TPEIR25X6.40 0.0930 -22.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250929 TPEIR25X6.50 0.1140 -21.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.50 20250929 TPEIR25X6.75 0.1810 -19.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.75 20250929 TPEIR25X6.80 0.1990 -17.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250929 TPEIR25X7.00 0.2700 -17.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.00 20250929 TPEIR25X7.20 0.3620 -15.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.20 20250929 TPEIR25X7.25 0.3850 -15.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.25 20250929 TPEIR25X7.50 0.5250 -13.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.50 20250929 TPEIR25X7.60 0.5850 -13.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.60 20250929 TPEIR25X7.75 0.6860 -11.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.75 20250929 TPEIR25X8.00 0.8670 -10.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.00 20250929 TPEIR25X8.25 1.0600 -10.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.25 20250929 TPEIR25X8.40 1.1900 -9.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.40 20250929 TPEIR25X8.50 1.2800 -8.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.50 20250929 TPEIR25X8.75 1.5000 -7.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.75 20250929 TPEIR25X8.80 1.5500 -7.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.80 20250929 TPEIR25X9.00 1.7400 -6.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25X9.00 20250929 TPEIR25X9.25 1.9800 -6.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25X9.25 20250929 TPEIR25X9.50 2.2200 -5.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25X9.50 20250929 TPEIR25X9.75 2.4700 -5.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25X9.75 20250929 TPEIR26C3.00 4.3100 3.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.00 20250929 TPEIR26C3.20 4.1100 3.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.20 20250929 TPEIR26C3.40 3.9100 3.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.40 20250929 TPEIR26C3.60 3.7100 3.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.60 20250929 TPEIR26C3.80 3.5200 4.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.80 20250929 TPEIR26C4.00 3.3200 4.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.00 20250929 TPEIR26C4.25 3.0700 4.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.25 20250929 TPEIR26C4.40 2.9200 5.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.40 20250929 TPEIR26C4.50 2.8300 5.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.50 20250929 TPEIR26C4.75 2.5800 5.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.75 20250929 TPEIR26C4.80 2.5300 5.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.80 20250929 TPEIR26C5.00 2.3400 6.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.00 20250929 TPEIR26C5.20 2.1500 6.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.20 20250929 TPEIR26C5.25 2.1000 7.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.25 20250929 TPEIR26C5.50 1.8700 8.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.50 20250929 TPEIR26C5.60 1.7800 8.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.60 20250929 TPEIR26C5.75 1.6400 8.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.75 20250929 TPEIR26C6.00 1.4300 10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20250929 TPEIR26C6.25 1.2300 10.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.25 20250929 TPEIR26C6.40 1.1200 12.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.40 20250929 TPEIR26C6.50 1.0500 12.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.50 20250929 TPEIR26C6.75 0.8830 13.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.75 20250929 TPEIR26C6.80 0.8510 14.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.80 20250929 TPEIR26C7.00 0.7340 14.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.00 20250929 TPEIR26C7.20 0.6280 16.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.20 20250929 TPEIR26C7.25 0.6010 16.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.25 20250929 TPEIR26C7.50 0.4920 19.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.50 20250929 TPEIR26C7.60 0.4500 19.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.60 20250929 TPEIR26C7.75 0.3930 19.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.75 20250929 TPEIR26C8.00 0.3140 23.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.00 20250929 TPEIR26C8.25 0.2480 24.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.25 20250929 TPEIR26C8.40 0.2140 28.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.40 20250929 TPEIR26C8.50 0.1920 26.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.50 20250929 TPEIR26C8.75 0.1500 30.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.75 20250929 TPEIR26C8.80 0.1430 32.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.80 20250929 TPEIR26C9.00 0.1130 29.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.00 20250929 TPEIR26C9.25 0.0880 37.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.25 20250929 TPEIR26C9.50 0.0640 33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.50 20250929 TPEIR26C9.75 0.0490 40.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.75 20250929 TPEIR26F3.80 3.5400 4.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26F3.80 20250929 TPEIR26F4.00 3.3400 4.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.00 20250929 TPEIR26F4.25 3.1000 4.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.25 20250929 TPEIR26F4.40 2.9500 4.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.40 20250929 TPEIR26F4.50 2.8500 5.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.50 20250929 TPEIR26F4.75 2.6200 5.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.75 20250929 TPEIR26F4.80 2.5700 5.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.80 20250929 TPEIR26F5.00 2.3800 5.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.00 20250929 TPEIR26F5.20 2.2000 6.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.20 20250929 TPEIR26F5.25 2.1500 6.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.25 20250929 TPEIR26F5.50 1.9300 7.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.50 20250929 TPEIR26F5.60 1.8500 7.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.60 20250929 TPEIR26F5.75 1.7300 8.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.75 20250929 TPEIR26F6.00 1.5300 9.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.00 20250929 TPEIR26F6.25 1.3400 9.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.25 20250929 TPEIR26F6.40 1.2400 10.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.40 20250929 TPEIR26F6.50 1.1700 10.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.50 20250929 TPEIR26F6.75 1.0100 11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.75 20250929 TPEIR26F6.80 0.9830 11.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.80 20250929 TPEIR26F7.00 0.8770 12.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.00 20250929 TPEIR26F7.20 0.7710 13.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.20 20250929 TPEIR26F7.25 0.7450 13.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.25 20250929 TPEIR26F7.50 0.6380 15.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.50 20250929 TPEIR26F7.60 0.5960 16.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.60 20250929 TPEIR26F7.75 0.5340 15.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.75 20250929 TPEIR26F8.00 0.4530 18.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.00 20250929 TPEIR26F8.25 0.3750 18.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.25 20250929 TPEIR26F8.40 0.3360 19.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.40 20250929 TPEIR26F8.50 0.3140 20.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.50 20250929 TPEIR26F8.75 0.2590 23.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.75 20250929 TPEIR26F8.80 0.2480 22.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.80 20250929 TPEIR26F9.00 0.2120 22.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.00 20250929 TPEIR26F9.25 0.1750 28.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.25 20250929 TPEIR26F9.50 0.1390 24.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.50 20250929 TPEIR26F9.75 0.1160 28.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.75 20250929 TPEIR26I4.50 2.8900 5.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.50 20250929 TPEIR26I4.75 2.6600 5.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.75 20250929 TPEIR26I5.00 2.4300 5.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.00 20250929 TPEIR26I5.25 2.2100 6.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.25 20250929 TPEIR26I5.50 2.0100 7.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.50 20250929 TPEIR26I5.75 1.8000 7.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.75 20250929 TPEIR26I6.00 1.6200 8.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.00 20250929 TPEIR26I6.25 1.4400 8.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.25 20250929 TPEIR26I6.50 1.2800 9.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.50 20250929 TPEIR26I6.75 1.1300 10.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.75 20250929 TPEIR26I7.00 0.9980 11.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.00 20250929 TPEIR26I7.25 0.8680 11.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.25 20250929 TPEIR26I7.50 0.7620 13.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.50 20250929 TPEIR26I7.75 0.6600 14.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.75 20250929 TPEIR26I8.00 0.5710 14.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.00 20250929 TPEIR26I8.25 0.4940 17.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.25 20250929 TPEIR26I8.50 0.4180 15.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.50 20250929 TPEIR26I8.75 0.3640 18.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.75 20250929 TPEIR26I9.00 0.3100 21.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.00 20250929 TPEIR26I9.25 0.2610 19.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.25 20250929 TPEIR26I9.50 0.2250 22.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.50 20250929 TPEIR26I9.75 0.1900 25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.75 20250929 TPEIR26O3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.00 20250929 TPEIR26O3.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.20 20250929 TPEIR26O3.40 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.40 20250929 TPEIR26O3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.60 20250929 TPEIR26O3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.80 20250929 TPEIR26O4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.00 20250929 TPEIR26O4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.25 20250929 TPEIR26O4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.40 20250929 TPEIR26O4.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.50 20250929 TPEIR26O4.75 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.75 20250929 TPEIR26O4.80 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.80 20250929 TPEIR26O5.00 0.0090 -18.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.00 20250929 TPEIR26O5.20 0.0160 -11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.20 20250929 TPEIR26O5.25 0.0180 -14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.25 20250929 TPEIR26O5.50 0.0340 -10.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.50 20250929 TPEIR26O5.60 0.0420 -14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.60 20250929 TPEIR26O5.75 0.0580 -12.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.75 20250929 TPEIR26O6.00 0.0940 -12.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20250929 TPEIR26O6.25 0.1420 -12.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.25 20250929 TPEIR26O6.40 0.1800 -10.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.40 20250929 TPEIR26O6.50 0.2060 -11.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.50 20250929 TPEIR26O6.75 0.2910 -9.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.75 20250929 TPEIR26O6.80 0.3080 -10.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.80 20250929 TPEIR26O7.00 0.3900 -10.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.00 20250929 TPEIR26O7.20 0.4830 -9.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.20 20250929 TPEIR26O7.25 0.5060 -10.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.25 20250929 TPEIR26O7.50 0.6470 -8.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.50 20250929 TPEIR26O7.60 0.7040 -8.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.60 20250929 TPEIR26O7.75 0.7990 -8.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.75 20250929 TPEIR26O8.00 0.9690 -7.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.00 20250929 TPEIR26O8.25 1.1500 -8.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.25 20250929 TPEIR26O8.40 1.2700 -7.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.40 20250929 TPEIR26O8.50 1.3500 -6.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.50 20250929 TPEIR26O8.75 1.5600 -6.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.75 20250929 TPEIR26O8.80 1.6000 -6.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.80 20250929 TPEIR26O9.00 1.7800 -6.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.00 20250929 TPEIR26O9.25 2.0100 -5.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.25 20250929 TPEIR26O9.50 2.2400 -5.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.50 20250929 TPEIR26O9.75 2.4800 -4.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.75 20250929 TPEIR26R3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R3.80 20250929 TPEIR26R4.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.00 20250929 TPEIR26R4.25 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.25 20250929 TPEIR26R4.40 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.40 20250929 TPEIR26R4.50 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.50 20250929 TPEIR26R4.75 0.0160 -5.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.75 20250929 TPEIR26R4.80 0.0180 -5.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.80 20250929 TPEIR26R5.00 0.0290 -9.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.00 20250929 TPEIR26R5.20 0.0420 -10.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.20 20250929 TPEIR26R5.25 0.0470 -11.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.25 20250929 TPEIR26R5.50 0.0750 -7.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.50 20250929 TPEIR26R5.60 0.0870 -11.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.60 20250929 TPEIR26R5.75 0.1130 -8.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.75 20250929 TPEIR26R6.00 0.1600 -10.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.00 20250929 TPEIR26R6.25 0.2240 -7.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.25 20250929 TPEIR26R6.40 0.2660 -9.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.40 20250929 TPEIR26R6.50 0.3020 -8.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.50 20250929 TPEIR26R6.75 0.3900 -8.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.75 20250929 TPEIR26R6.80 0.4090 -8.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.80 20250929 TPEIR26R7.00 0.5010 -7.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.00 20250929 TPEIR26R7.20 0.5940 -7.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.20 20250929 TPEIR26R7.25 0.6180 -7.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.25 20250929 TPEIR26R7.50 0.7590 -6.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.50 20250929 TPEIR26R7.60 0.8170 -6.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.60 20250929 TPEIR26R7.75 0.9050 -7.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.75 20250929 TPEIR26R8.00 1.0700 -6.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.00 20250929 TPEIR26R8.25 1.2500 -6.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.25 20250929 TPEIR26R8.40 1.3600 -6.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.40 20250929 TPEIR26R8.50 1.4400 -5.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.50 20250929 TPEIR26R8.75 1.6300 -5.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.75 20250929 TPEIR26R8.80 1.6700 -5.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.80 20250929 TPEIR26R9.00 1.8400 -5.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.00 20250929 TPEIR26R9.25 2.0600 -4.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.25 20250929 TPEIR26R9.50 2.2800 -5.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.50 20250929 TPEIR26R9.75 2.5100 -4.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.75 20250929 TPEIR26U4.50 0.0200 -4.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.50 20250929 TPEIR26U4.75 0.0340 -5.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.75 20250929 TPEIR26U5.00 0.0530 -8.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.00 20250929 TPEIR26U5.25 0.0810 -5.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.25 20250929 TPEIR26U5.50 0.1190 -7.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.50 20250929 TPEIR26U5.75 0.1630 -7.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.75 20250929 TPEIR26U6.00 0.2260 -6.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.00 20250929 TPEIR26U6.25 0.2930 -7.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.25 20250929 TPEIR26U6.50 0.3820 -5.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.50 20250929 TPEIR26U6.75 0.4740 -7.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.75 20250929 TPEIR26U7.00 0.5900 -5.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.00 20250929 TPEIR26U7.25 0.7080 -6.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.25 20250929 TPEIR26U7.50 0.8510 -5.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.50 20250929 TPEIR26U7.75 0.9970 -5.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.75 20250929 TPEIR26U8.00 1.1600 -5.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.00 20250929 TPEIR26U8.25 1.3300 -5.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.25 20250929 TPEIR26U8.50 1.5100 -5.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.50 20250929 TPEIR26U8.75 1.7000 -5.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.75 20250929 TPEIR26U9.00 1.9000 -4.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.00 20250929 TPEIR26U9.25 2.1100 -4.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.25 20250929 TPEIR26U9.50 2.3200 -4.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.50 20250929 TPEIR26U9.75 2.5400 -4.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.75 20250929 ADMIE25L 3.1000 -1.59 165 3.1500 3.0800 22 3.1300 12776 ADMIE25L 20250929 ADMIE26C 3.1500 0.00 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20250929 ADMIE26F 3.1700 0.32 0 0.0000 0.0000 0 0.0000 0 ADMIE26F 20250929 ADMIE26I 3.1800 0.00 0 0.0000 0.0000 0 0.0000 0 ADMIE26I 20250929 AEGN25L 13.7500 0.36 46 13.8500 13.7500 14 13.7600 3861 AEGN25L 20250929 AEGN26C 13.8100 0.58 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20250929 AEGN26F 13.8800 0.58 0 0.0000 0.0000 0 0.0000 0 AEGN26F 20250929 AEGN26I 13.9500 0.58 0 0.0000 0.0000 0 0.0000 0 AEGN26I 20250929 AIA25L 10.2000 0.39 12 10.3700 10.1300 3 10.2300 159 AIA25L 20250929 AIA26C 10.2000 0.79 0 0.0000 0.0000 0 0.0000 0 AIA26C 20250929 AIA26F 10.2500 0.79 0 0.0000 0.0000 0 0.0000 0 AIA26F 20250929 AIA26I 10.3000 0.78 0 0.0000 0.0000 0 0.0000 0 AIA26I 20250929 ALPHA25L 3.5400 0.00 3993 3.5800 3.5300 87 3.5400 54658 ALPHA25L 20250929 ALPHA26C 3.6000 0.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26C 20250929 ALPHA26F 3.6100 0.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26F 20250929 ALPHA26I 3.6300 0.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26I 20250929 AVAX25L 2.5000 -1.19 18 2.5400 2.5000 17 2.5000 1907 AVAX25L 20250929 AVAX26C 2.5300 0.80 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20250929 AVAX26F 2.5400 0.40 0 0.0000 0.0000 0 0.0000 0 AVAX26F 20250929 AVAX26I 2.5500 0.39 0 0.0000 0.0000 0 0.0000 0 AVAX26I 20250929 BELA25L 29.1100 0.38 64 29.3400 29.0000 34 29.1200 555 BELA25L 20250929 BELA26C 29.3800 -2.81 0 0.0000 0.0000 0 0.0000 0 BELA26C 20250929 BELA26F 29.5300 -2.80 0 0.0000 0.0000 0 0.0000 0 BELA26F 20250929 BELA26I 29.6800 -2.82 0 0.0000 0.0000 0 0.0000 0 BELA26I 20250929 BOCHG25L 8.2000 1.49 66 8.2000 8.0800 23 8.2000 2220 BOCHG25L 20250929 BOCHG26C 8.0400 1.26 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20250929 BOCHG26F 8.0800 1.25 0 0.0000 0.0000 0 0.0000 0 BOCHG26F 20250929 BOCHG26I 8.1200 1.25 0 0.0000 0.0000 0 0.0000 0 BOCHG26I 20250929 CENER25L 12.1400 -1.94 67 12.3300 12.1400 15 12.1400 7231 CENER25L 20250929 CENER26C 12.5000 1.13 0 0.0000 0.0000 0 0.0000 0 CENER26C 20250929 CENER26F 12.5600 1.13 0 0.0000 0.0000 0 0.0000 0 CENER26F 20250929 CENER26I 12.6300 1.20 0 0.0000 0.0000 0 0.0000 0 CENER26I 20250929 EEE25L 40.0000 -2.84 46 41.7800 39.8100 25 40.1600 220 EEE25L 20250929 EEE26C 41.9200 0.12 0 0.0000 0.0000 0 0.0000 0 EEE26C 20250929 EEE26F 42.1300 0.14 0 0.0000 0.0000 0 0.0000 0 EEE26F 20250929 EEE26I 42.3400 0.14 0 0.0000 0.0000 0 0.0000 0 EEE26I 20250929 ELHA25L 3.0000 1.35 59 3.0100 2.9700 13 3.0000 2912 ELHA25L 20250929 ELHA26C 2.9600 0.00 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20250929 ELHA26F 2.9800 0.34 0 0.0000 0.0000 0 0.0000 0 ELHA26F 20250929 ELHA26I 2.9900 0.00 0 0.0000 0.0000 0 0.0000 0 ELHA26I 20250929 ELLAK25L 1.3900 -1.42 213 1.4300 1.3900 16 1.4000 5559 ELLAK25L 20250929 ELLAK26C 1.4300 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20250929 ELLAK26F 1.4300 -0.69 0 0.0000 0.0000 0 0.0000 0 ELLAK26F 20250929 ELLAK26I 1.4400 -0.69 0 0.0000 0.0000 0 0.0000 0 ELLAK26I 20250929 ELPE25L 8.5900 0.82 46 8.6500 8.4800 6 8.5800 4240 ELPE25L 20250929 ELPE26C 8.5600 -0.58 0 0.0000 0.0000 0 0.0000 0 ELPE26C 20250929 ELPE26F 8.6100 -0.58 0 0.0000 0.0000 0 0.0000 0 ELPE26F 20250929 ELPE26I 8.6500 -0.57 0 0.0000 0.0000 0 0.0000 0 ELPE26I 20250929 ETE25L 12.1700 1.50 963 12.2100 11.9800 80 12.1100 16119 ETE25L 20250929 ETE26C 12.1900 -0.65 0 0.0000 0.0000 0 0.0000 0 ETE26C 20250929 ETE26F 12.2500 -0.65 0 0.0000 0.0000 0 0.0000 0 ETE26F 20250929 ETE26I 12.3100 -0.65 0 0.0000 0.0000 0 0.0000 0 ETE26I 20250929 EUROB25L 3.2700 0.31 1210 3.3100 3.2700 42 3.2700 31356 EUROB25L 20250929 EUROB26C 3.3100 -0.30 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20250929 EUROB26F 3.3300 -0.30 0 0.0000 0.0000 0 0.0000 0 EUROB26F 20250929 EUROB26I 3.3500 -0.30 0 0.0000 0.0000 0 0.0000 0 EUROB26I 20250929 EXAE25L 6.6800 3.73 268 6.7000 6.6000 33 6.6700 3181 EXAE25L 20250929 EXAE26C 6.4900 -1.07 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20250929 EXAE26F 6.5300 -1.06 0 0.0000 0.0000 0 0.0000 0 EXAE26F 20250929 EXAE26I 6.5600 -1.06 0 0.0000 0.0000 0 0.0000 0 EXAE26I 20250929 EYDAP25L 6.5600 -2.81 116 6.6500 6.4900 23 6.6500 9588 EYDAP25L 20250929 EYDAP26C 6.7400 -2.60 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20250929 EYDAP26F 6.7800 -2.45 0 0.0000 0.0000 0 0.0000 0 EYDAP26F 20250929 EYDAP26I 6.8100 -2.58 0 0.0000 0.0000 0 0.0000 0 EYDAP26I 20250929 FDTR25L 2274.0000 1.04 100 2274.0000 2274.0000 4 2267.5000 2067 FDTR25L 20250929 FDTR26C 2282.5000 0.35 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20250929 FDTR26F 2294.0000 0.35 0 0.0000 0.0000 0 0.0000 0 FDTR26F 20250929 FDTR26I 2305.5000 0.36 0 0.0000 0.0000 0 0.0000 0 FDTR26I 20250929 FOYRK25L 4.4200 -0.90 12 4.4400 4.4200 5 4.4300 1507 FOYRK25L 20250929 FOYRK26C 4.4100 -0.68 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20250929 FOYRK26F 4.4300 -0.67 0 0.0000 0.0000 0 0.0000 0 FOYRK26F 20250929 FOYRK26I 4.4500 -0.67 0 0.0000 0.0000 0 0.0000 0 FOYRK26I 20250929 FTSE25J 5150.0000 0.31 784 5198.0000 5138.0000 201 5153.7500 6392 FTSE25J 20250929 FTSE25K 5129.5000 0.53 141 5168.0000 5128.2500 14 5134.5000 114 FTSE25K 20250929 FTSE25L 5152.2500 -0.12 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250929 FTSE26C 5178.2500 -0.12 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20250929 FTSE26F 5204.2500 -0.12 0 0.0000 0.0000 0 0.0000 0 FTSE26F 20250929 FTSE26I 5230.2500 -0.11 0 0.0000 0.0000 0 0.0000 0 FTSE26I 20250929 GEKTE25L 22.8700 0.66 108 23.1200 22.5800 23 22.9200 10210 GEKTE25L 20250929 GEKTE26C 22.7400 0.98 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20250929 GEKTE26F 22.8500 0.97 0 0.0000 0.0000 0 0.0000 0 GEKTE26F 20250929 GEKTE26I 22.9700 1.01 0 0.0000 0.0000 0 0.0000 0 GEKTE26I 20250929 HTO25L 16.3000 -1.03 36 16.4000 16.2700 6 16.2400 1850 HTO25L 20250929 HTO26C 16.3600 -1.15 0 0.0000 0.0000 0 0.0000 0 HTO26C 20250929 HTO26F 16.4400 -1.14 0 0.0000 0.0000 0 0.0000 0 HTO26F 20250929 HTO26I 16.5200 -1.20 0 0.0000 0.0000 0 0.0000 0 HTO26I 20250929 INKAT25L 8.4700 -0.24 44 8.5000 8.4600 16 8.4700 80630 INKAT25L 20250929 INKAT26C 8.5200 3.02 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20250929 INKAT26F 8.5600 3.01 0 0.0000 0.0000 0 0.0000 0 INKAT26F 20250929 INKAT26I 8.6100 3.11 0 0.0000 0.0000 0 0.0000 0 INKAT26I 20250929 INLOT25L 1.2600 -1.56 5348 1.2900 1.2600 168 1.2700 387778 INLOT25L 20250929 INLOT26C 1.2900 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT26C 20250929 INLOT26F 1.2900 -0.77 0 0.0000 0.0000 0 0.0000 0 INLOT26F 20250929 INLOT26I 1.3000 -0.76 0 0.0000 0.0000 0 0.0000 0 INLOT26I 20250929 INTRK25L 3.6000 1.69 338 3.6500 3.5900 57 3.6000 12872 INTRK25L 20250929 INTRK26C 3.5600 2.89 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20250929 INTRK26F 3.5800 2.87 0 0.0000 0.0000 0 0.0000 0 INTRK26F 20250929 INTRK26I 3.6000 2.86 0 0.0000 0.0000 0 0.0000 0 INTRK26I 20250929 LAMDA25L 7.8100 -0.13 242 7.9000 7.8100 50 7.8500 11653 LAMDA25L 20250929 LAMDA26C 7.8900 -0.13 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20250929 LAMDA26F 7.9300 -0.13 0 0.0000 0.0000 0 0.0000 0 LAMDA26F 20250929 LAMDA26I 7.9600 -0.25 0 0.0000 0.0000 0 0.0000 0 LAMDA26I 20250929 MIG25L 4.2200 0.48 0 0.0000 0.0000 0 4.1000 202 MIG25L 20250929 MIG26C 4.2300 0.48 0 0.0000 0.0000 0 0.0000 0 MIG26C 20250929 MIG26F 4.2500 0.47 0 0.0000 0.0000 0 0.0000 0 MIG26F 20250929 MIG26I 4.2700 0.47 0 0.0000 0.0000 0 0.0000 0 MIG26I 20250929 MOH25L 25.9500 -0.65 0 0.0000 0.0000 0 25.9500 2368 MOH25L 20250929 MOH26C 26.1500 -1.10 0 0.0000 0.0000 0 0.0000 0 MOH26C 20250929 MOH26F 26.2800 -1.09 0 0.0000 0.0000 0 0.0000 0 MOH26F 20250929 MOH26I 26.4100 -1.09 0 0.0000 0.0000 0 0.0000 0 MOH26I 20250929 MTLN25L 48.4800 2.34 281 49.0000 48.0500 119 48.3700 4656 MTLN25L 20250929 MTLN26C 47.9200 -0.21 0 0.0000 0.0000 0 48.8800 20 MTLN26C 20250929 MTLN26F 47.8200 -2.19 0 0.0000 0.0000 0 0.0000 0 MTLN26F 20250929 MTLN26I 48.0500 -2.22 0 0.0000 0.0000 0 0.0000 0 MTLN26I 20250929 MXGRR25J 8197.2500 -0.34 0 0.0000 0.0000 0 8226.0000 0 MXGRR25J 20250929 MXGRR25K 8459.5000 -0.34 0 0.0000 0.0000 0 0.0000 0 MXGRR25K 20250929 MXGRR25L 8472.5000 -0.34 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250929 MXGRR26A 8485.7500 -0.34 0 0.0000 0.0000 0 0.0000 0 MXGRR26A 20250929 MXGRR26B 8502.0000 -0.34 0 0.0000 0.0000 0 0.0000 0 MXGRR26B 20250929 MXGRR26C 8515.2500 -0.34 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20250929 MXGRR26F 8557.7500 -0.34 0 0.0000 0.0000 0 0.0000 0 MXGRR26F 20250929 MXGRR26I 8600.5000 -0.34 0 0.0000 0.0000 0 0.0000 0 MXGRR26I 20250929 OPAP25L 19.5800 1.19 43 19.6800 19.5400 9 19.5100 2233 OPAP25L 20250929 OPAP26C 20.0600 -0.99 0 0.0000 0.0000 0 0.0000 0 OPAP26C 20250929 OPAP26F 20.1600 -0.98 0 0.0000 0.0000 0 0.0000 0 OPAP26F 20250929 OPAP26I 20.2600 -0.98 0 0.0000 0.0000 0 0.0000 0 OPAP26I 20250929 OPTIM25L 8.4000 3.45 10 8.4000 8.3100 5 8.4900 188 OPTIM25L 20250929 OPTIM26C 8.2900 1.10 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20250929 OPTIM26F 8.3300 1.09 0 0.0000 0.0000 0 0.0000 0 OPTIM26F 20250929 OPTIM26I 8.3700 1.09 0 0.0000 0.0000 0 0.0000 0 OPTIM26I 20250929 OTOEL25L 11.5600 -1.03 0 0.0000 0.0000 0 11.6800 452 OTOEL25L 20250929 OTOEL26C 11.4900 -1.03 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20250929 OTOEL26F 11.5500 -1.03 0 0.0000 0.0000 0 0.0000 0 OTOEL26F 20250929 OTOEL26I 11.6100 -1.02 0 0.0000 0.0000 0 0.0000 0 OTOEL26I 20250929 PPA25L 39.6300 -6.75 0 0.0000 0.0000 0 40.2900 74 PPA25L 20250929 PPA26C 42.5100 -1.53 0 0.0000 0.0000 0 0.0000 0 PPA26C 20250929 PPA26F 42.7200 -1.52 0 0.0000 0.0000 0 0.0000 0 PPA26F 20250929 PPA26I 42.9300 -1.54 0 0.0000 0.0000 0 0.0000 0 PPA26I 20250929 PPC25L 14.0400 -1.06 379 14.2000 14.0000 56 14.0200 22987 PPC25L 20250929 PPC26C 14.2200 0.21 0 0.0000 0.0000 0 0.0000 0 PPC26C 20250929 PPC26F 14.2900 0.21 0 0.0000 0.0000 0 0.0000 0 PPC26F 20250929 PPC26I 14.3600 0.21 0 0.0000 0.0000 0 0.0000 0 PPC26I 20250929 QUEST25L 7.3300 0.41 0 0.0000 0.0000 0 7.3700 268 QUEST25L 20250929 QUEST26C 7.3400 0.41 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20250929 QUEST26F 7.3800 0.41 0 0.0000 0.0000 0 0.0000 0 QUEST26F 20250929 QUEST26I 7.4100 0.41 0 0.0000 0.0000 0 0.0000 0 QUEST26I 20250929 TATT25L 1.6200 1.89 100 1.6400 1.6100 11 1.6200 7968 TATT25L 20250929 TATT26C 1.6000 0.63 0 0.0000 0.0000 0 0.0000 0 TATT26C 20250929 TATT26F 1.6000 0.00 0 0.0000 0.0000 0 0.0000 0 TATT26F 20250929 TATT26I 1.6100 0.00 0 0.0000 0.0000 0 0.0000 0 TATT26I 20250929 TITC25L 34.9200 -0.71 14 35.4000 34.9200 6 34.9900 1480 TITC25L 20250929 TITC26C 35.1400 0.57 0 0.0000 0.0000 0 0.0000 0 TITC26C 20250929 TITC26F 35.3100 0.57 0 0.0000 0.0000 0 0.0000 0 TITC26F 20250929 TITC26I 35.4900 0.57 0 0.0000 0.0000 0 0.0000 0 TITC26I 20250929 TPEIR25L 7.2600 -0.55 2096 7.3600 7.2400 140 7.2900 37302 TPEIR25L 20250929 TPEIR26C 7.3500 1.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20250929 TPEIR26F 7.3900 1.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26F 20250929 TPEIR26I 7.4200 1.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26I 20250929 VIO25L 7.5400 1.21 575 7.5900 7.4100 112 7.5400 3652 VIO25L 20250929 VIO26C 7.5100 2.32 0 0.0000 0.0000 0 0.0000 0 VIO26C 20250929 VIO26F 7.5500 2.30 0 0.0000 0.0000 0 0.0000 0 VIO26F 20250929 VIO26I 7.5900 2.43 0 0.0000 0.0000 0 0.0000 0 VIO26I