DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20251023 ALPHA25K2.40 1.1300 5.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.40 20251023 ALPHA25K2.50 1.0300 5.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.50 20251023 ALPHA25K2.60 0.9340 6.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.60 20251023 ALPHA25K2.70 0.8350 7.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.70 20251023 ALPHA25K2.80 0.7350 8.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.80 20251023 ALPHA25K2.90 0.6370 10.02 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.90 20251023 ALPHA25K3.00 0.5400 11.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.00 20251023 ALPHA25K3.10 0.4460 13.20 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.10 20251023 ALPHA25K3.20 0.3580 14.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.20 20251023 ALPHA25K3.30 0.2780 16.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.30 20251023 ALPHA25K3.40 0.2080 18.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.40 20251023 ALPHA25K3.50 0.1490 19.20 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.50 20251023 ALPHA25K3.60 0.1030 19.77 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.60 20251023 ALPHA25K3.70 0.0680 21.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.70 20251023 ALPHA25K3.80 0.0430 22.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.80 20251023 ALPHA25K3.90 0.0260 23.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.90 20251023 ALPHA25K4.00 0.0150 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K4.00 20251023 ALPHA25K4.25 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K4.25 20251023 ALPHA25K4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K4.50 20251023 ALPHA25K4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K4.75 20251023 ALPHA25K5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K5.00 20251023 ALPHA25K5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K5.25 20251023 ALPHA25K5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K5.50 20251023 ALPHA25K5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K5.75 20251023 ALPHA25K6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K6.00 20251023 ALPHA25L2.00 1.5400 4.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20251023 ALPHA25L2.20 1.3400 4.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20251023 ALPHA25L2.30 1.2400 5.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.30 20251023 ALPHA25L2.40 1.1400 5.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20251023 ALPHA25L2.50 1.0400 6.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.50 20251023 ALPHA25L2.60 0.9410 6.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20251023 ALPHA25L2.70 0.8430 7.66 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.70 20251023 ALPHA25L2.80 0.7480 8.72 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20251023 ALPHA25L2.90 0.6550 9.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.90 20251023 ALPHA25L3.00 0.5670 11.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.00 20251023 ALPHA25L3.10 0.4840 13.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.10 20251023 ALPHA25L3.20 0.4070 15.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.20 20251023 ALPHA25L3.30 0.3370 17.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.30 20251023 ALPHA25L3.40 0.2740 20.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.40 20251023 ALPHA25L3.50 0.2200 24.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.50 20251023 ALPHA25L3.60 0.1740 28.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.60 20251023 ALPHA25L3.70 0.1350 31.07 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.70 20251023 ALPHA25L3.80 0.1030 35.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.80 20251023 ALPHA25L3.90 0.0780 44.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.90 20251023 ALPHA25L4.00 0.0570 46.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.00 20251023 ALPHA25L4.25 0.0260 62.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.25 20251023 ALPHA25L4.40 0.0150 87.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.40 20251023 ALPHA25L4.50 0.0100 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.50 20251023 ALPHA25L4.75 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.75 20251023 ALPHA25L4.80 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.80 20251023 ALPHA25L5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.00 20251023 ALPHA25L5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.25 20251023 ALPHA25L5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.50 20251023 ALPHA25L5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.75 20251023 ALPHA25L6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L6.00 20251023 ALPHA25W2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.40 20251023 ALPHA25W2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.50 20251023 ALPHA25W2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.60 20251023 ALPHA25W2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.70 20251023 ALPHA25W2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.80 20251023 ALPHA25W2.90 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.90 20251023 ALPHA25W3.00 0.0050 -44.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.00 20251023 ALPHA25W3.10 0.0110 -42.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.10 20251023 ALPHA25W3.20 0.0230 -36.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.20 20251023 ALPHA25W3.30 0.0420 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.30 20251023 ALPHA25W3.40 0.0720 -28.71 0 0.0000 0.0000 0 0.0530 60 ALPHA25W3.40 20251023 ALPHA25W3.50 0.1140 -24.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.50 20251023 ALPHA25W3.60 0.1670 -20.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.60 20251023 ALPHA25W3.70 0.2320 -17.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.70 20251023 ALPHA25W3.80 0.3070 -14.72 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.80 20251023 ALPHA25W3.90 0.3910 -12.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.90 20251023 ALPHA25W4.00 0.4810 -10.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25W4.00 20251023 ALPHA25W4.25 0.7210 -7.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25W4.25 20251023 ALPHA25W4.50 0.9700 -5.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25W4.50 20251023 ALPHA25W4.75 1.2200 -4.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25W4.75 20251023 ALPHA25W5.00 1.4700 -3.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25W5.00 20251023 ALPHA25W5.25 1.7200 -3.37 0 0.0000 0.0000 0 0.0000 0 ALPHA25W5.25 20251023 ALPHA25W5.50 1.9700 -2.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25W5.50 20251023 ALPHA25W5.75 2.2200 -2.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25W5.75 20251023 ALPHA25W6.00 2.4700 -2.37 0 0.0000 0.0000 0 0.0000 0 ALPHA25W6.00 20251023 ALPHA25X2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20251023 ALPHA25X2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20251023 ALPHA25X2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.30 20251023 ALPHA25X2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20251023 ALPHA25X2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.50 20251023 ALPHA25X2.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20251023 ALPHA25X2.70 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.70 20251023 ALPHA25X2.80 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20251023 ALPHA25X2.90 0.0160 -5.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.90 20251023 ALPHA25X3.00 0.0270 -6.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.00 20251023 ALPHA25X3.10 0.0440 -6.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.10 20251023 ALPHA25X3.20 0.0670 -6.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.20 20251023 ALPHA25X3.30 0.0970 -8.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.30 20251023 ALPHA25X3.40 0.1330 -9.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.40 20251023 ALPHA25X3.50 0.1790 -9.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.50 20251023 ALPHA25X3.60 0.2340 -7.87 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.60 20251023 ALPHA25X3.70 0.2940 -8.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.70 20251023 ALPHA25X3.80 0.3620 -8.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.80 20251023 ALPHA25X3.90 0.4380 -7.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.90 20251023 ALPHA25X4.00 0.5170 -7.68 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.00 20251023 ALPHA25X4.25 0.7370 -6.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.25 20251023 ALPHA25X4.40 0.8780 -5.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.40 20251023 ALPHA25X4.50 0.9730 -5.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.50 20251023 ALPHA25X4.75 1.2200 -4.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.75 20251023 ALPHA25X4.80 1.2700 -4.51 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.80 20251023 ALPHA25X5.00 1.4700 -3.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.00 20251023 ALPHA25X5.25 1.7200 -3.37 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.25 20251023 ALPHA25X5.50 1.9700 -2.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.50 20251023 ALPHA25X5.75 2.2200 -2.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.75 20251023 ALPHA25X6.00 2.4700 -2.37 0 0.0000 0.0000 0 0.0000 0 ALPHA25X6.00 20251023 ALPHA26A2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.40 20251023 ALPHA26A2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.50 20251023 ALPHA26A2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.60 20251023 ALPHA26A2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.70 20251023 ALPHA26A2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.80 20251023 ALPHA26A2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.90 20251023 ALPHA26A3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.00 20251023 ALPHA26A3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.10 20251023 ALPHA26A3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.20 20251023 ALPHA26A3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.30 20251023 ALPHA26A3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.40 20251023 ALPHA26A3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.50 20251023 ALPHA26A3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.60 20251023 ALPHA26A3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.70 20251023 ALPHA26A3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.80 20251023 ALPHA26A3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.90 20251023 ALPHA26A4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.00 20251023 ALPHA26A4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.25 20251023 ALPHA26A4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.50 20251023 ALPHA26A4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.75 20251023 ALPHA26A5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A5.00 20251023 ALPHA26A5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A5.25 20251023 ALPHA26C2.00 1.5500 4.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20251023 ALPHA26C2.20 1.3500 4.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20251023 ALPHA26C2.30 1.2600 5.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.30 20251023 ALPHA26C2.40 1.1600 5.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20251023 ALPHA26C2.50 1.0700 5.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.50 20251023 ALPHA26C2.60 0.9770 6.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20251023 ALPHA26C2.70 0.8900 7.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.70 20251023 ALPHA26C2.80 0.8070 8.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20251023 ALPHA26C2.90 0.7250 9.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.90 20251023 ALPHA26C3.00 0.6520 10.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20251023 ALPHA26C3.10 0.5790 11.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.10 20251023 ALPHA26C3.20 0.5150 12.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20251023 ALPHA26C3.30 0.4520 13.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.30 20251023 ALPHA26C3.40 0.3990 15.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20251023 ALPHA26C3.50 0.3470 17.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.50 20251023 ALPHA26C3.60 0.3030 19.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.60 20251023 ALPHA26C3.70 0.2620 22.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.70 20251023 ALPHA26C3.80 0.2240 22.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.80 20251023 ALPHA26C3.90 0.1940 27.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.90 20251023 ALPHA26C4.00 0.1630 26.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.00 20251023 ALPHA26C4.25 0.1080 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.25 20251023 ALPHA26C4.40 0.0850 41.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.40 20251023 ALPHA26C4.50 0.0700 40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.50 20251023 ALPHA26C4.75 0.0450 55.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.75 20251023 ALPHA26C4.80 0.0410 51.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.80 20251023 ALPHA26C5.00 0.0280 64.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.00 20251023 ALPHA26C5.25 0.0170 70.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.25 20251023 ALPHA26C5.50 0.0100 66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.50 20251023 ALPHA26C5.75 0.0060 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.75 20251023 ALPHA26C6.00 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.00 20251023 ALPHA26F2.00 1.5600 4.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20251023 ALPHA26F2.20 1.3700 4.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20251023 ALPHA26F2.30 1.2800 4.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.30 20251023 ALPHA26F2.40 1.1900 5.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20251023 ALPHA26F2.50 1.1100 6.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.50 20251023 ALPHA26F2.60 1.0200 6.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20251023 ALPHA26F2.70 0.9430 7.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.70 20251023 ALPHA26F2.80 0.8660 8.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20251023 ALPHA26F2.90 0.7940 8.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.90 20251023 ALPHA26F3.00 0.7220 9.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20251023 ALPHA26F3.10 0.6600 10.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.10 20251023 ALPHA26F3.20 0.5980 11.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20251023 ALPHA26F3.30 0.5410 12.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.30 20251023 ALPHA26F3.40 0.4900 13.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20251023 ALPHA26F3.50 0.4390 14.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.50 20251023 ALPHA26F3.60 0.3960 16.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20251023 ALPHA26F3.70 0.3560 18.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.70 20251023 ALPHA26F3.80 0.3160 18.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20251023 ALPHA26F3.90 0.2830 19.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.90 20251023 ALPHA26F4.00 0.2540 23.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.00 20251023 ALPHA26F4.25 0.1880 26.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.25 20251023 ALPHA26F4.40 0.1570 31.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20251023 ALPHA26F4.50 0.1360 29.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.50 20251023 ALPHA26F4.75 0.1010 40.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.75 20251023 ALPHA26F4.80 0.0940 38.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.80 20251023 ALPHA26F5.00 0.0730 43.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.00 20251023 ALPHA26F5.25 0.0520 48.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.25 20251023 ALPHA26F5.50 0.0380 65.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.50 20251023 ALPHA26F5.75 0.0260 62.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.75 20251023 ALPHA26F6.00 0.0190 72.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.00 20251023 ALPHA26I2.40 1.2300 6.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.40 20251023 ALPHA26I2.50 1.1500 6.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.50 20251023 ALPHA26I2.60 1.0700 7.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.60 20251023 ALPHA26I2.70 0.9930 7.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.70 20251023 ALPHA26I2.80 0.9220 7.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.80 20251023 ALPHA26I2.90 0.8510 8.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.90 20251023 ALPHA26I3.00 0.7890 9.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.00 20251023 ALPHA26I3.10 0.7280 10.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.10 20251023 ALPHA26I3.20 0.6670 10.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.20 20251023 ALPHA26I3.30 0.6160 11.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.30 20251023 ALPHA26I3.40 0.5660 12.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.40 20251023 ALPHA26I3.50 0.5160 13.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.50 20251023 ALPHA26I3.60 0.4740 14.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.60 20251023 ALPHA26I3.70 0.4340 16.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.70 20251023 ALPHA26I3.80 0.3950 17.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.80 20251023 ALPHA26I3.90 0.3580 17.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.90 20251023 ALPHA26I4.00 0.3290 19.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.00 20251023 ALPHA26I4.25 0.2560 21.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.25 20251023 ALPHA26I4.50 0.2040 28.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.50 20251023 ALPHA26I4.75 0.1560 27.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.75 20251023 ALPHA26I5.00 0.1230 36.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.00 20251023 ALPHA26I5.25 0.0940 36.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.25 20251023 ALPHA26I5.50 0.0740 48.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.50 20251023 ALPHA26I5.75 0.0550 44.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.75 20251023 ALPHA26I6.00 0.0440 57.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.00 20251023 ALPHA26M2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.40 20251023 ALPHA26M2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.50 20251023 ALPHA26M2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.60 20251023 ALPHA26M2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.70 20251023 ALPHA26M2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.80 20251023 ALPHA26M2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.90 20251023 ALPHA26M3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.00 20251023 ALPHA26M3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.10 20251023 ALPHA26M3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.20 20251023 ALPHA26M3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.30 20251023 ALPHA26M3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.40 20251023 ALPHA26M3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.50 20251023 ALPHA26M3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.60 20251023 ALPHA26M3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.70 20251023 ALPHA26M3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.80 20251023 ALPHA26M3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.90 20251023 ALPHA26M4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.00 20251023 ALPHA26M4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.25 20251023 ALPHA26M4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.50 20251023 ALPHA26M4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.75 20251023 ALPHA26M5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M5.00 20251023 ALPHA26M5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M5.25 20251023 ALPHA26O2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20251023 ALPHA26O2.20 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20251023 ALPHA26O2.30 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.30 20251023 ALPHA26O2.40 0.0110 22.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20251023 ALPHA26O2.50 0.0170 6.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.50 20251023 ALPHA26O2.60 0.0260 8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20251023 ALPHA26O2.70 0.0380 5.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.70 20251023 ALPHA26O2.80 0.0540 3.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20251023 ALPHA26O2.90 0.0720 2.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.90 20251023 ALPHA26O3.00 0.0970 1.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20251023 ALPHA26O3.10 0.1240 -0.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.10 20251023 ALPHA26O3.20 0.1600 -0.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20251023 ALPHA26O3.30 0.1960 -2.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.30 20251023 ALPHA26O3.40 0.2430 -2.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20251023 ALPHA26O3.50 0.2900 -3.01 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.50 20251023 ALPHA26O3.60 0.3460 -3.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.60 20251023 ALPHA26O3.70 0.4040 -3.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.70 20251023 ALPHA26O3.80 0.4670 -3.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.80 20251023 ALPHA26O3.90 0.5360 -3.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.90 20251023 ALPHA26O4.00 0.6060 -4.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.00 20251023 ALPHA26O4.25 0.8020 -4.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.25 20251023 ALPHA26O4.40 0.9290 -3.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.40 20251023 ALPHA26O4.50 1.0200 -3.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.50 20251023 ALPHA26O4.75 1.2400 -3.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.75 20251023 ALPHA26O4.80 1.2900 -3.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.80 20251023 ALPHA26O5.00 1.4800 -3.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.00 20251023 ALPHA26O5.25 1.7200 -3.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.25 20251023 ALPHA26O5.50 1.9700 -2.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.50 20251023 ALPHA26O5.75 2.2200 -2.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.75 20251023 ALPHA26O6.00 2.4700 -2.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.00 20251023 ALPHA26R2.00 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20251023 ALPHA26R2.20 0.0150 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20251023 ALPHA26R2.30 0.0220 15.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.30 20251023 ALPHA26R2.40 0.0320 14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20251023 ALPHA26R2.50 0.0440 10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.50 20251023 ALPHA26R2.60 0.0590 9.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20251023 ALPHA26R2.70 0.0780 6.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.70 20251023 ALPHA26R2.80 0.0990 4.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20251023 ALPHA26R2.90 0.1260 4.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.90 20251023 ALPHA26R3.00 0.1540 2.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20251023 ALPHA26R3.10 0.1910 2.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.10 20251023 ALPHA26R3.20 0.2280 1.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20251023 ALPHA26R3.30 0.2700 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.30 20251023 ALPHA26R3.40 0.3180 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20251023 ALPHA26R3.50 0.3670 -0.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.50 20251023 ALPHA26R3.60 0.4230 -1.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20251023 ALPHA26R3.70 0.4820 -1.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.70 20251023 ALPHA26R3.80 0.5420 -1.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20251023 ALPHA26R3.90 0.6090 -2.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.90 20251023 ALPHA26R4.00 0.6790 -1.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20251023 ALPHA26R4.25 0.8630 -2.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.25 20251023 ALPHA26R4.40 0.9820 -2.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20251023 ALPHA26R4.50 1.0600 -2.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.50 20251023 ALPHA26R4.75 1.2800 -2.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.75 20251023 ALPHA26R4.80 1.3200 -2.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.80 20251023 ALPHA26R5.00 1.5000 -3.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.00 20251023 ALPHA26R5.25 1.7400 -2.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.25 20251023 ALPHA26R5.50 1.9800 -2.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.50 20251023 ALPHA26R5.75 2.2200 -2.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.75 20251023 ALPHA26R6.00 2.4700 -2.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.00 20251023 ALPHA26U2.40 0.0540 10.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.40 20251023 ALPHA26U2.50 0.0730 10.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.50 20251023 ALPHA26U2.60 0.0920 8.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.60 20251023 ALPHA26U2.70 0.1150 6.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.70 20251023 ALPHA26U2.80 0.1430 5.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.80 20251023 ALPHA26U2.90 0.1700 4.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.90 20251023 ALPHA26U3.00 0.2070 4.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.00 20251023 ALPHA26U3.10 0.2440 3.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.10 20251023 ALPHA26U3.20 0.2820 1.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.20 20251023 ALPHA26U3.30 0.3300 1.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.30 20251023 ALPHA26U3.40 0.3790 1.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.40 20251023 ALPHA26U3.50 0.4280 0.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.50 20251023 ALPHA26U3.60 0.4850 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.60 20251023 ALPHA26U3.70 0.5440 -0.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.70 20251023 ALPHA26U3.80 0.6040 -0.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.80 20251023 ALPHA26U3.90 0.6670 -1.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.90 20251023 ALPHA26U4.00 0.7370 -1.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.00 20251023 ALPHA26U4.25 0.9140 -1.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.25 20251023 ALPHA26U4.50 1.1100 -1.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.50 20251023 ALPHA26U4.75 1.3200 -1.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.75 20251023 ALPHA26U5.00 1.5300 -2.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.00 20251023 ALPHA26U5.25 1.7600 -2.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.25 20251023 ALPHA26U5.50 1.9900 -2.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.50 20251023 ALPHA26U5.75 2.2300 -2.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.75 20251023 ALPHA26U6.00 2.4700 -2.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.00 20251023 ETE25K10.00 3.6800 3.66 0 0.0000 0.0000 0 0.0000 0 ETE25K10.00 20251023 ETE25K10.50 3.1800 4.26 0 0.0000 0.0000 0 0.0000 0 ETE25K10.50 20251023 ETE25K11.00 2.6800 5.10 0 0.0000 0.0000 0 0.0000 0 ETE25K11.00 20251023 ETE25K11.50 2.1900 5.80 0 0.0000 0.0000 0 0.0000 0 ETE25K11.50 20251023 ETE25K12.00 1.7200 7.50 0 0.0000 0.0000 0 0.0000 0 ETE25K12.00 20251023 ETE25K12.50 1.2800 9.40 0 0.0000 0.0000 0 0.0000 0 ETE25K12.50 20251023 ETE25K13.00 0.8940 10.23 0 0.0000 0.0000 0 0.6010 20 ETE25K13.00 20251023 ETE25K13.50 0.5870 13.10 0 0.0000 0.0000 0 0.3550 45 ETE25K13.50 20251023 ETE25K14.00 0.3530 13.14 0 0.0000 0.0000 0 0.1910 0 ETE25K14.00 20251023 ETE25K14.50 0.1400 -19.08 300 0.1400 0.1400 4 0.0940 600 ETE25K14.50 20251023 ETE25K15.00 0.1040 20.93 0 0.0000 0.0000 0 0.0000 0 ETE25K15.00 20251023 ETE25K15.50 0.0490 16.67 0 0.0000 0.0000 0 0.0000 0 ETE25K15.50 20251023 ETE25K16.00 0.0220 15.79 0 0.0000 0.0000 0 0.0000 0 ETE25K16.00 20251023 ETE25K16.50 0.0090 12.50 0 0.0000 0.0000 0 0.0000 0 ETE25K16.50 20251023 ETE25K17.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ETE25K17.00 20251023 ETE25K17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K17.50 20251023 ETE25K18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K18.00 20251023 ETE25K18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K18.50 20251023 ETE25K19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K19.00 20251023 ETE25K8.25 5.4200 2.46 0 0.0000 0.0000 0 0.0000 0 ETE25K8.25 20251023 ETE25K8.50 5.1700 2.58 0 0.0000 0.0000 0 0.0000 0 ETE25K8.50 20251023 ETE25K8.75 4.9200 2.50 0 0.0000 0.0000 0 0.0000 0 ETE25K8.75 20251023 ETE25K9.00 4.6700 2.64 0 0.0000 0.0000 0 0.0000 0 ETE25K9.00 20251023 ETE25K9.25 4.4300 3.02 0 0.0000 0.0000 0 0.0000 0 ETE25K9.25 20251023 ETE25K9.50 4.1800 3.21 0 0.0000 0.0000 0 0.0000 0 ETE25K9.50 20251023 ETE25K9.75 3.9300 3.42 0 0.0000 0.0000 0 0.0000 0 ETE25K9.75 20251023 ETE25L10.00 3.6900 3.36 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20251023 ETE25L10.50 3.2000 3.90 0 0.0000 0.0000 0 0.0000 0 ETE25L10.50 20251023 ETE25L11.00 2.7200 4.62 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20251023 ETE25L11.50 2.2600 5.61 0 0.0000 0.0000 0 0.0000 0 ETE25L11.50 20251023 ETE25L12.00 1.8200 5.81 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20251023 ETE25L12.50 1.4200 6.77 0 0.0000 0.0000 0 0.0000 0 ETE25L12.50 20251023 ETE25L13.00 1.0800 8.00 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20251023 ETE25L13.50 0.7900 8.82 0 0.0000 0.0000 0 0.0000 0 ETE25L13.50 20251023 ETE25L14.00 0.5580 9.63 0 0.0000 0.0000 0 0.0000 0 ETE25L14.00 20251023 ETE25L14.50 0.3810 10.43 0 0.0000 0.0000 0 0.0000 0 ETE25L14.50 20251023 ETE25L15.00 0.2510 10.57 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20251023 ETE25L15.50 0.1600 10.34 0 0.0000 0.0000 0 0.0000 0 ETE25L15.50 20251023 ETE25L16.00 0.0980 8.89 0 0.0000 0.0000 0 0.0000 0 ETE25L16.00 20251023 ETE25L16.50 0.0580 9.43 0 0.0000 0.0000 0 0.0000 0 ETE25L16.50 20251023 ETE25L17.00 0.0330 6.45 0 0.0000 0.0000 0 0.0000 0 ETE25L17.00 20251023 ETE25L17.50 0.0180 5.88 0 0.0000 0.0000 0 0.0000 0 ETE25L17.50 20251023 ETE25L18.00 0.0100 11.11 0 0.0000 0.0000 0 0.0000 0 ETE25L18.00 20251023 ETE25L18.50 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L18.50 20251023 ETE25L19.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L19.00 20251023 ETE25L5.60 8.0800 1.64 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20251023 ETE25L6.00 7.6800 1.72 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20251023 ETE25L6.40 7.2800 1.82 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20251023 ETE25L6.80 6.8800 1.93 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20251023 ETE25L7.20 6.4800 2.05 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20251023 ETE25L7.60 6.0800 2.18 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20251023 ETE25L8.00 5.6900 2.34 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20251023 ETE25L8.25 5.4400 2.45 0 0.0000 0.0000 0 0.0000 0 ETE25L8.25 20251023 ETE25L8.40 5.2900 2.52 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20251023 ETE25L8.50 5.1900 2.57 0 0.0000 0.0000 0 0.0000 0 ETE25L8.50 20251023 ETE25L8.75 4.9400 2.70 0 0.0000 0.0000 0 0.0000 0 ETE25L8.75 20251023 ETE25L8.80 4.8900 2.73 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20251023 ETE25L9.00 4.6900 2.85 0 0.0000 0.0000 0 0.0000 0 ETE25L9.00 20251023 ETE25L9.20 4.4900 2.98 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20251023 ETE25L9.25 4.4400 3.02 0 0.0000 0.0000 0 0.0000 0 ETE25L9.25 20251023 ETE25L9.50 4.1900 3.20 0 0.0000 0.0000 0 0.0000 0 ETE25L9.50 20251023 ETE25L9.60 4.0900 3.28 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20251023 ETE25L9.75 3.9400 3.41 0 0.0000 0.0000 0 0.0000 0 ETE25L9.75 20251023 ETE25W10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W10.00 20251023 ETE25W10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W10.50 20251023 ETE25W11.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE25W11.00 20251023 ETE25W11.50 0.0120 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE25W11.50 20251023 ETE25W12.00 0.0370 -26.00 0 0.0000 0.0000 0 0.0000 0 ETE25W12.00 20251023 ETE25W12.50 0.0990 -18.85 0 0.0000 0.0000 0 0.0000 0 ETE25W12.50 20251023 ETE25W13.00 0.2130 -18.08 0 0.0000 0.0000 0 0.3210 2 ETE25W13.00 20251023 ETE25W13.50 0.4060 -13.06 0 0.0000 0.0000 0 0.0000 0 ETE25W13.50 20251023 ETE25W14.00 0.6720 -11.70 0 0.0000 0.0000 0 0.0000 0 ETE25W14.00 20251023 ETE25W14.50 1.0200 -8.93 0 0.0000 0.0000 0 0.0000 0 ETE25W14.50 20251023 ETE25W15.00 1.4300 -7.14 0 0.0000 0.0000 0 0.0000 0 ETE25W15.00 20251023 ETE25W15.50 1.8700 -6.50 0 0.0000 0.0000 0 0.0000 0 ETE25W15.50 20251023 ETE25W16.00 2.3500 -5.24 0 0.0000 0.0000 0 0.0000 0 ETE25W16.00 20251023 ETE25W16.50 2.8400 -4.38 0 0.0000 0.0000 0 0.0000 0 ETE25W16.50 20251023 ETE25W17.00 3.3400 -3.75 0 0.0000 0.0000 0 0.0000 0 ETE25W17.00 20251023 ETE25W17.50 3.8400 -3.27 0 0.0000 0.0000 0 0.0000 0 ETE25W17.50 20251023 ETE25W18.00 4.3400 -2.91 0 0.0000 0.0000 0 0.0000 0 ETE25W18.00 20251023 ETE25W18.50 4.8400 -2.62 0 0.0000 0.0000 0 0.0000 0 ETE25W18.50 20251023 ETE25W19.00 5.3400 -2.38 0 0.0000 0.0000 0 0.0000 0 ETE25W19.00 20251023 ETE25W8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W8.25 20251023 ETE25W8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W8.50 20251023 ETE25W8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W8.75 20251023 ETE25W9.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W9.00 20251023 ETE25W9.25 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W9.25 20251023 ETE25W9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W9.50 20251023 ETE25W9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W9.75 20251023 ETE25X10.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20251023 ETE25X10.50 0.0090 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE25X10.50 20251023 ETE25X11.00 0.0240 -27.27 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20251023 ETE25X11.50 0.0580 -22.67 0 0.0000 0.0000 0 0.0000 0 ETE25X11.50 20251023 ETE25X12.00 0.1220 -17.01 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20251023 ETE25X12.50 0.2250 -14.12 0 0.0000 0.0000 0 0.0000 0 ETE25X12.50 20251023 ETE25X13.00 0.3790 -11.86 0 0.0000 0.0000 0 0.5280 120 ETE25X13.00 20251023 ETE25X13.50 0.5890 -9.94 0 0.0000 0.0000 0 0.0000 0 ETE25X13.50 20251023 ETE25X14.00 0.8570 -8.64 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20251023 ETE25X14.50 1.1800 -7.09 0 0.0000 0.0000 0 0.0000 0 ETE25X14.50 20251023 ETE25X15.00 1.5500 -6.63 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20251023 ETE25X15.50 1.9600 -5.77 0 0.0000 0.0000 0 0.0000 0 ETE25X15.50 20251023 ETE25X16.00 2.4000 -5.14 0 0.0000 0.0000 0 0.0000 0 ETE25X16.00 20251023 ETE25X16.50 2.8700 -4.01 0 0.0000 0.0000 0 0.0000 0 ETE25X16.50 20251023 ETE25X17.00 3.3500 -3.74 0 0.0000 0.0000 0 0.0000 0 ETE25X17.00 20251023 ETE25X17.50 3.8400 -3.27 0 0.0000 0.0000 0 0.0000 0 ETE25X17.50 20251023 ETE25X18.00 4.3400 -2.91 0 0.0000 0.0000 0 0.0000 0 ETE25X18.00 20251023 ETE25X18.50 4.8400 -2.62 0 0.0000 0.0000 0 0.0000 0 ETE25X18.50 20251023 ETE25X19.00 5.3400 -2.38 0 0.0000 0.0000 0 0.0000 0 ETE25X19.00 20251023 ETE25X5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20251023 ETE25X6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20251023 ETE25X6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20251023 ETE25X6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20251023 ETE25X7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20251023 ETE25X7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20251023 ETE25X8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20251023 ETE25X8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.25 20251023 ETE25X8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20251023 ETE25X8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.50 20251023 ETE25X8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.75 20251023 ETE25X8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20251023 ETE25X9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.00 20251023 ETE25X9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20251023 ETE25X9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.25 20251023 ETE25X9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.50 20251023 ETE25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20251023 ETE25X9.75 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.75 20251023 ETE26A10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A10.00 20251023 ETE26A10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A10.50 20251023 ETE26A11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A11.00 20251023 ETE26A11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A11.50 20251023 ETE26A12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A12.00 20251023 ETE26A12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A12.50 20251023 ETE26A13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A13.00 20251023 ETE26A13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A13.50 20251023 ETE26A14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A14.00 20251023 ETE26A14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A14.50 20251023 ETE26A15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A15.00 20251023 ETE26A15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A15.50 20251023 ETE26A16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A16.00 20251023 ETE26A16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A16.50 20251023 ETE26A17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A17.00 20251023 ETE26A17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A17.50 20251023 ETE26A18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A18.00 20251023 ETE26A18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A18.50 20251023 ETE26A9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A9.00 20251023 ETE26A9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A9.25 20251023 ETE26A9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A9.50 20251023 ETE26A9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A9.75 20251023 ETE26C10.00 3.8000 3.26 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20251023 ETE26C10.50 3.3500 3.72 0 0.0000 0.0000 0 0.0000 0 ETE26C10.50 20251023 ETE26C11.00 2.9100 3.56 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20251023 ETE26C11.50 2.5100 4.15 0 0.0000 0.0000 0 0.0000 0 ETE26C11.50 20251023 ETE26C12.00 2.1400 4.90 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20251023 ETE26C12.50 1.8000 4.65 0 0.0000 0.0000 0 0.0000 0 ETE26C12.50 20251023 ETE26C13.00 1.4900 4.20 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20251023 ETE26C13.50 1.2300 6.03 0 0.0000 0.0000 0 0.0000 0 ETE26C13.50 20251023 ETE26C14.00 1.0000 4.93 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20251023 ETE26C14.50 0.7990 4.72 0 0.0000 0.0000 0 0.0000 0 ETE26C14.50 20251023 ETE26C15.00 0.6430 5.93 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20251023 ETE26C15.50 0.5040 5.00 0 0.0000 0.0000 0 0.0000 0 ETE26C15.50 20251023 ETE26C16.00 0.3940 6.49 0 0.0000 0.0000 0 0.0000 0 ETE26C16.00 20251023 ETE26C16.50 0.3060 5.15 0 0.0000 0.0000 0 0.0000 0 ETE26C16.50 20251023 ETE26C17.00 0.2330 6.88 0 0.0000 0.0000 0 0.0000 0 ETE26C17.00 20251023 ETE26C17.50 0.1790 5.29 0 0.0000 0.0000 0 0.0000 0 ETE26C17.50 20251023 ETE26C18.00 0.1340 7.20 0 0.0000 0.0000 0 0.0000 0 ETE26C18.00 20251023 ETE26C18.50 0.1010 4.12 0 0.0000 0.0000 0 0.0000 0 ETE26C18.50 20251023 ETE26C19.00 0.0750 7.14 0 0.0000 0.0000 0 0.0000 0 ETE26C19.00 20251023 ETE26C6.00 7.7100 1.72 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20251023 ETE26C6.40 7.3100 1.81 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20251023 ETE26C6.80 6.9200 1.91 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20251023 ETE26C7.20 6.5200 2.03 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20251023 ETE26C7.60 6.1200 2.17 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20251023 ETE26C8.00 5.7300 2.32 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20251023 ETE26C8.25 5.4800 2.43 0 0.0000 0.0000 0 0.0000 0 ETE26C8.25 20251023 ETE26C8.40 5.3300 2.30 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20251023 ETE26C8.50 5.2400 2.54 0 0.0000 0.0000 0 0.0000 0 ETE26C8.50 20251023 ETE26C8.75 4.9900 2.67 0 0.0000 0.0000 0 0.0000 0 ETE26C8.75 20251023 ETE26C8.80 4.9400 2.49 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20251023 ETE26C9.00 4.7500 2.81 0 0.0000 0.0000 0 0.0000 0 ETE26C9.00 20251023 ETE26C9.20 4.5500 2.71 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20251023 ETE26C9.25 4.5100 2.97 0 0.0000 0.0000 0 0.0000 0 ETE26C9.25 20251023 ETE26C9.50 4.2700 3.14 0 0.0000 0.0000 0 0.0000 0 ETE26C9.50 20251023 ETE26C9.60 4.1700 2.96 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20251023 ETE26C9.75 4.0300 3.07 0 0.0000 0.0000 0 0.0000 0 ETE26C9.75 20251023 ETE26F10.00 3.9400 3.14 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20251023 ETE26F10.50 3.5200 3.23 0 0.0000 0.0000 0 0.0000 0 ETE26F10.50 20251023 ETE26F11.00 3.1100 2.98 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20251023 ETE26F11.50 2.7500 3.38 0 0.0000 0.0000 0 0.0000 0 ETE26F11.50 20251023 ETE26F12.00 2.4100 3.43 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20251023 ETE26F12.50 2.0900 3.98 0 0.0000 0.0000 0 0.0000 0 ETE26F12.50 20251023 ETE26F13.00 1.8100 3.43 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20251023 ETE26F13.50 1.5500 4.03 0 0.0000 0.0000 0 0.0000 0 ETE26F13.50 20251023 ETE26F14.00 1.3300 3.91 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20251023 ETE26F14.50 1.1200 3.70 0 0.0000 0.0000 0 0.0000 0 ETE26F14.50 20251023 ETE26F15.00 0.9530 3.93 0 0.0000 0.0000 0 0.0000 0 ETE26F15.00 20251023 ETE26F15.50 0.8010 4.57 0 0.0000 0.0000 0 0.0000 0 ETE26F15.50 20251023 ETE26F16.00 0.6680 3.73 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20251023 ETE26F16.50 0.5610 4.47 0 0.0000 0.0000 0 0.0000 0 ETE26F16.50 20251023 ETE26F17.00 0.4560 3.40 0 0.0000 0.0000 0 0.0000 0 ETE26F17.00 20251023 ETE26F17.50 0.3850 4.05 0 0.0000 0.0000 0 0.0000 0 ETE26F17.50 20251023 ETE26F18.00 0.3140 4.67 0 0.0000 0.0000 0 0.0000 0 ETE26F18.00 20251023 ETE26F18.50 0.2570 3.21 0 0.0000 0.0000 0 0.0000 0 ETE26F18.50 20251023 ETE26F19.00 0.2130 3.90 0 0.0000 0.0000 0 0.0000 0 ETE26F19.00 20251023 ETE26F8.25 5.5400 2.40 0 0.0000 0.0000 0 0.0000 0 ETE26F8.25 20251023 ETE26F8.40 5.4000 2.47 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20251023 ETE26F8.50 5.3000 2.32 0 0.0000 0.0000 0 0.0000 0 ETE26F8.50 20251023 ETE26F8.75 5.0700 2.63 0 0.0000 0.0000 0 0.0000 0 ETE26F8.75 20251023 ETE26F8.80 5.0200 2.45 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20251023 ETE26F9.00 4.8300 2.55 0 0.0000 0.0000 0 0.0000 0 ETE26F9.00 20251023 ETE26F9.20 4.6500 2.65 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20251023 ETE26F9.25 4.6000 2.68 0 0.0000 0.0000 0 0.0000 0 ETE26F9.25 20251023 ETE26F9.50 4.3700 2.58 0 0.0000 0.0000 0 0.0000 0 ETE26F9.50 20251023 ETE26F9.60 4.2900 2.88 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20251023 ETE26F9.75 4.1500 2.72 0 0.0000 0.0000 0 0.0000 0 ETE26F9.75 20251023 ETE26I10.00 4.0800 2.51 0 0.0000 0.0000 0 0.0000 0 ETE26I10.00 20251023 ETE26I10.50 3.6800 2.79 0 0.0000 0.0000 0 0.0000 0 ETE26I10.50 20251023 ETE26I11.00 3.3200 3.11 0 0.0000 0.0000 0 0.0000 0 ETE26I11.00 20251023 ETE26I11.50 2.9600 3.14 0 0.0000 0.0000 0 0.0000 0 ETE26I11.50 20251023 ETE26I12.00 2.6400 3.13 0 0.0000 0.0000 0 0.0000 0 ETE26I12.00 20251023 ETE26I12.50 2.3300 3.10 0 0.0000 0.0000 0 0.0000 0 ETE26I12.50 20251023 ETE26I13.00 2.0700 2.99 0 0.0000 0.0000 0 0.0000 0 ETE26I13.00 20251023 ETE26I13.50 1.8200 4.00 0 0.0000 0.0000 0 0.0000 0 ETE26I13.50 20251023 ETE26I14.00 1.6000 3.23 0 0.0000 0.0000 0 0.0000 0 ETE26I14.00 20251023 ETE26I14.50 1.4000 3.70 0 0.0000 0.0000 0 0.0000 0 ETE26I14.50 20251023 ETE26I15.00 1.2100 2.54 0 0.0000 0.0000 0 0.0000 0 ETE26I15.00 20251023 ETE26I15.50 1.0600 2.91 0 0.0000 0.0000 0 0.0000 0 ETE26I15.50 20251023 ETE26I16.00 0.9140 3.98 0 0.0000 0.0000 0 0.0000 0 ETE26I16.00 20251023 ETE26I16.50 0.7920 2.99 0 0.0000 0.0000 0 0.0000 0 ETE26I16.50 20251023 ETE26I17.00 0.6880 3.46 0 0.0000 0.0000 0 0.0000 0 ETE26I17.00 20251023 ETE26I17.50 0.5830 4.11 0 0.0000 0.0000 0 0.0000 0 ETE26I17.50 20251023 ETE26I18.00 0.5050 2.85 0 0.0000 0.0000 0 0.0000 0 ETE26I18.00 20251023 ETE26I18.50 0.4360 3.32 0 0.0000 0.0000 0 0.0000 0 ETE26I18.50 20251023 ETE26I19.00 0.3670 3.67 0 0.0000 0.0000 0 0.0000 0 ETE26I19.00 20251023 ETE26I8.25 5.6100 2.19 0 0.0000 0.0000 0 0.0000 0 ETE26I8.25 20251023 ETE26I8.50 5.3800 2.28 0 0.0000 0.0000 0 0.0000 0 ETE26I8.50 20251023 ETE26I8.75 5.1500 2.39 0 0.0000 0.0000 0 0.0000 0 ETE26I8.75 20251023 ETE26I9.00 4.9300 2.28 0 0.0000 0.0000 0 0.0000 0 ETE26I9.00 20251023 ETE26I9.25 4.7100 2.39 0 0.0000 0.0000 0 0.0000 0 ETE26I9.25 20251023 ETE26I9.50 4.5000 2.74 0 0.0000 0.0000 0 0.0000 0 ETE26I9.50 20251023 ETE26I9.75 4.2800 2.39 0 0.0000 0.0000 0 0.0000 0 ETE26I9.75 20251023 ETE26M10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M10.00 20251023 ETE26M10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M10.50 20251023 ETE26M11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M11.00 20251023 ETE26M11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M11.50 20251023 ETE26M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M12.00 20251023 ETE26M12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M12.50 20251023 ETE26M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M13.00 20251023 ETE26M13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M13.50 20251023 ETE26M14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M14.00 20251023 ETE26M14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M14.50 20251023 ETE26M15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M15.00 20251023 ETE26M15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M15.50 20251023 ETE26M16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M16.00 20251023 ETE26M16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M16.50 20251023 ETE26M17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M17.00 20251023 ETE26M17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M17.50 20251023 ETE26M18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M18.00 20251023 ETE26M18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M18.50 20251023 ETE26M9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.00 20251023 ETE26M9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.25 20251023 ETE26M9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.50 20251023 ETE26M9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.75 20251023 ETE26O10.00 0.0570 -13.64 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20251023 ETE26O10.50 0.1000 -13.79 0 0.0000 0.0000 0 0.0000 0 ETE26O10.50 20251023 ETE26O11.00 0.1650 -12.70 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20251023 ETE26O11.50 0.2530 -12.15 0 0.0000 0.0000 0 0.0000 0 ETE26O11.50 20251023 ETE26O12.00 0.3810 -8.63 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20251023 ETE26O12.50 0.5420 -8.29 0 0.0000 0.0000 0 0.0000 0 ETE26O12.50 20251023 ETE26O13.00 0.7320 -8.16 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20251023 ETE26O13.50 0.9660 -6.21 0 0.0000 0.0000 0 0.0000 0 ETE26O13.50 20251023 ETE26O14.00 1.2400 -6.06 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20251023 ETE26O14.50 1.5300 -6.13 0 0.0000 0.0000 0 0.0000 0 ETE26O14.50 20251023 ETE26O15.00 1.8800 -4.57 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20251023 ETE26O15.50 2.2400 -4.68 0 0.0000 0.0000 0 0.0000 0 ETE26O15.50 20251023 ETE26O16.00 2.6300 -4.01 0 0.0000 0.0000 0 0.0000 0 ETE26O16.00 20251023 ETE26O16.50 3.0500 -3.48 0 0.0000 0.0000 0 0.0000 0 ETE26O16.50 20251023 ETE26O17.00 3.4800 -3.33 0 0.0000 0.0000 0 0.0000 0 ETE26O17.00 20251023 ETE26O17.50 3.9300 -2.96 0 0.0000 0.0000 0 0.0000 0 ETE26O17.50 20251023 ETE26O18.00 4.3900 -2.88 0 0.0000 0.0000 0 0.0000 0 ETE26O18.00 20251023 ETE26O18.50 4.8700 -2.40 0 0.0000 0.0000 0 0.0000 0 ETE26O18.50 20251023 ETE26O19.00 5.3500 -2.37 0 0.0000 0.0000 0 0.0000 0 ETE26O19.00 20251023 ETE26O6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20251023 ETE26O6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20251023 ETE26O6.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20251023 ETE26O7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20251023 ETE26O7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20251023 ETE26O8.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20251023 ETE26O8.25 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.25 20251023 ETE26O8.40 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20251023 ETE26O8.50 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 ETE26O8.50 20251023 ETE26O8.75 0.0090 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.75 20251023 ETE26O8.80 0.0100 -16.67 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20251023 ETE26O9.00 0.0140 -12.50 0 0.0000 0.0000 0 0.0000 0 ETE26O9.00 20251023 ETE26O9.20 0.0180 -21.74 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20251023 ETE26O9.25 0.0200 -20.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.25 20251023 ETE26O9.50 0.0290 -14.71 0 0.0000 0.0000 0 0.0000 0 ETE26O9.50 20251023 ETE26O9.60 0.0330 -15.38 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20251023 ETE26O9.75 0.0400 -18.37 0 0.0000 0.0000 0 0.0000 0 ETE26O9.75 20251023 ETE26R10.00 0.1450 -9.38 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20251023 ETE26R10.50 0.2200 -9.84 0 0.0000 0.0000 0 0.0000 0 ETE26R10.50 20251023 ETE26R11.00 0.3110 -10.37 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20251023 ETE26R11.50 0.4420 -7.53 0 0.0000 0.0000 0 0.0000 0 ETE26R11.50 20251023 ETE26R12.00 0.5930 -7.63 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20251023 ETE26R12.50 0.7740 -6.07 0 0.0000 0.0000 0 0.0000 0 ETE26R12.50 20251023 ETE26R13.00 0.9890 -5.81 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20251023 ETE26R13.50 1.2300 -4.65 0 0.0000 0.0000 0 0.0000 0 ETE26R13.50 20251023 ETE26R14.00 1.5000 -5.06 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20251023 ETE26R14.50 1.8000 -4.26 0 0.0000 0.0000 0 0.0000 0 ETE26R14.50 20251023 ETE26R15.00 2.1200 -4.50 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20251023 ETE26R15.50 2.4700 -3.89 0 0.0000 0.0000 0 0.0000 0 ETE26R15.50 20251023 ETE26R16.00 2.8400 -3.73 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20251023 ETE26R16.50 3.2300 -3.29 0 0.0000 0.0000 0 0.0000 0 ETE26R16.50 20251023 ETE26R17.00 3.6300 -3.20 0 0.0000 0.0000 0 0.0000 0 ETE26R17.00 20251023 ETE26R17.50 4.0700 -2.63 0 0.0000 0.0000 0 0.0000 0 ETE26R17.50 20251023 ETE26R18.00 4.5000 -2.60 0 0.0000 0.0000 0 0.0000 0 ETE26R18.00 20251023 ETE26R18.50 4.9500 -2.56 0 0.0000 0.0000 0 0.0000 0 ETE26R18.50 20251023 ETE26R19.00 5.4200 -2.17 0 0.0000 0.0000 0 0.0000 0 ETE26R19.00 20251023 ETE26R8.25 0.0200 -20.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.25 20251023 ETE26R8.40 0.0260 -16.13 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20251023 ETE26R8.50 0.0300 -14.29 0 0.0000 0.0000 0 0.0000 0 ETE26R8.50 20251023 ETE26R8.75 0.0390 -15.22 0 0.0000 0.0000 0 0.0000 0 ETE26R8.75 20251023 ETE26R8.80 0.0410 -16.33 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20251023 ETE26R9.00 0.0540 -14.29 0 0.0000 0.0000 0 0.0000 0 ETE26R9.00 20251023 ETE26R9.20 0.0670 -11.84 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20251023 ETE26R9.25 0.0710 -11.25 0 0.0000 0.0000 0 0.0000 0 ETE26R9.25 20251023 ETE26R9.50 0.0880 -14.56 0 0.0000 0.0000 0 0.0000 0 ETE26R9.50 20251023 ETE26R9.60 0.0990 -13.16 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20251023 ETE26R9.75 0.1160 -12.12 0 0.0000 0.0000 0 0.0000 0 ETE26R9.75 20251023 ETE26U10.00 0.2420 -9.02 0 0.0000 0.0000 0 0.0000 0 ETE26U10.00 20251023 ETE26U10.50 0.3330 -8.26 0 0.0000 0.0000 0 0.0000 0 ETE26U10.50 20251023 ETE26U11.00 0.4600 -7.26 0 0.0000 0.0000 0 0.0000 0 ETE26U11.00 20251023 ETE26U11.50 0.5940 -7.48 0 0.0000 0.0000 0 0.0000 0 ETE26U11.50 20251023 ETE26U12.00 0.7750 -6.06 0 0.0000 0.0000 0 0.0000 0 ETE26U12.00 20251023 ETE26U12.50 0.9600 -5.88 0 0.0000 0.0000 0 0.0000 0 ETE26U12.50 20251023 ETE26U13.00 1.1900 -5.56 0 0.0000 0.0000 0 0.0000 0 ETE26U13.00 20251023 ETE26U13.50 1.4300 -4.67 0 0.0000 0.0000 0 0.0000 0 ETE26U13.50 20251023 ETE26U14.00 1.7100 -4.47 0 0.0000 0.0000 0 0.0000 0 ETE26U14.00 20251023 ETE26U14.50 2.0100 -3.83 0 0.0000 0.0000 0 0.0000 0 ETE26U14.50 20251023 ETE26U15.00 2.3200 -3.73 0 0.0000 0.0000 0 0.0000 0 ETE26U15.00 20251023 ETE26U15.50 2.6700 -3.26 0 0.0000 0.0000 0 0.0000 0 ETE26U15.50 20251023 ETE26U16.00 3.0200 -3.21 0 0.0000 0.0000 0 0.0000 0 ETE26U16.00 20251023 ETE26U16.50 3.4000 -3.13 0 0.0000 0.0000 0 0.0000 0 ETE26U16.50 20251023 ETE26U17.00 3.7900 -2.82 0 0.0000 0.0000 0 0.0000 0 ETE26U17.00 20251023 ETE26U17.50 4.2000 -2.55 0 0.0000 0.0000 0 0.0000 0 ETE26U17.50 20251023 ETE26U18.00 4.6200 -2.53 0 0.0000 0.0000 0 0.0000 0 ETE26U18.00 20251023 ETE26U18.50 5.0600 -2.32 0 0.0000 0.0000 0 0.0000 0 ETE26U18.50 20251023 ETE26U19.00 5.5000 -2.14 0 0.0000 0.0000 0 0.0000 0 ETE26U19.00 20251023 ETE26U8.25 0.0510 -15.00 0 0.0000 0.0000 0 0.0000 0 ETE26U8.25 20251023 ETE26U8.50 0.0680 -11.69 0 0.0000 0.0000 0 0.0000 0 ETE26U8.50 20251023 ETE26U8.75 0.0860 -9.47 0 0.0000 0.0000 0 0.0000 0 ETE26U8.75 20251023 ETE26U9.00 0.1070 -12.30 0 0.0000 0.0000 0 0.0000 0 ETE26U9.00 20251023 ETE26U9.25 0.1360 -9.93 0 0.0000 0.0000 0 0.0000 0 ETE26U9.25 20251023 ETE26U9.50 0.1650 -8.84 0 0.0000 0.0000 0 0.0000 0 ETE26U9.50 20251023 ETE26U9.75 0.1970 -10.86 0 0.0000 0.0000 0 0.0000 0 ETE26U9.75 20251023 FTSE25K4500 623.0000 5.06 0 0.0000 0.0000 0 0.0000 0 FTSE25K4500 20251023 FTSE25K4550 574.0000 5.32 0 0.0000 0.0000 0 0.0000 0 FTSE25K4550 20251023 FTSE25K4600 525.0000 5.63 0 0.0000 0.0000 0 0.0000 0 FTSE25K4600 20251023 FTSE25K4650 478.0000 6.22 0 0.0000 0.0000 0 0.0000 0 FTSE25K4650 20251023 FTSE25K4700 431.0000 6.68 0 0.0000 0.0000 0 0.0000 0 FTSE25K4700 20251023 FTSE25K4750 386.0000 7.52 0 0.0000 0.0000 0 0.0000 0 FTSE25K4750 20251023 FTSE25K4800 342.0000 7.89 0 0.0000 0.0000 0 0.0000 0 FTSE25K4800 20251023 FTSE25K4850 300.0000 8.70 0 0.0000 0.0000 0 0.0000 0 FTSE25K4850 20251023 FTSE25K4900 261.0000 9.66 0 0.0000 0.0000 0 260.0000 31 FTSE25K4900 20251023 FTSE25K4950 224.0000 10.34 0 0.0000 0.0000 0 222.0000 33 FTSE25K4950 20251023 FTSE25K5000 190.0000 5.56 0 0.0000 0.0000 0 187.0000 153 FTSE25K5000 20251023 FTSE25K5050 161.0000 0.00 120 161.0000 142.0000 4 155.0000 183 FTSE25K5050 20251023 FTSE25K5100 130.0000 -4.41 150 133.0000 120.0000 5 127.0000 128 FTSE25K5100 20251023 FTSE25K5150 118.0000 6.31 30 118.0000 118.0000 3 103.0000 355 FTSE25K5150 20251023 FTSE25K5200 85.0000 -1.16 537 90.0000 71.0000 17 81.5000 542 FTSE25K5200 20251023 FTSE25K5250 69.0000 15.97 0 0.0000 0.0000 0 63.5000 41 FTSE25K5250 20251023 FTSE25K5300 54.0000 16.76 0 0.0000 0.0000 0 48.7500 80 FTSE25K5300 20251023 FTSE25K5350 41.7500 17.61 0 0.0000 0.0000 0 36.7500 21 FTSE25K5350 20251023 FTSE25K5400 31.7500 18.69 0 0.0000 0.0000 0 0.0000 0 FTSE25K5400 20251023 FTSE25K5450 23.7500 18.75 0 0.0000 0.0000 0 19.7500 15 FTSE25K5450 20251023 FTSE25K5500 17.5000 20.69 0 0.0000 0.0000 0 0.0000 0 FTSE25K5500 20251023 FTSE25K5550 12.7500 21.43 0 0.0000 0.0000 0 0.0000 0 FTSE25K5550 20251023 FTSE25K5600 9.2000 22.67 0 0.0000 0.0000 0 0.0000 0 FTSE25K5600 20251023 FTSE25K5650 6.5000 25.00 0 0.0000 0.0000 0 0.0000 0 FTSE25K5650 20251023 FTSE25K5700 4.5000 25.00 0 0.0000 0.0000 0 0.0000 0 FTSE25K5700 20251023 FTSE25K5750 3.1000 24.00 0 0.0000 0.0000 0 0.0000 0 FTSE25K5750 20251023 FTSE25K5800 2.1000 23.53 0 0.0000 0.0000 0 0.0000 0 FTSE25K5800 20251023 FTSE25K5850 1.4000 27.27 0 0.0000 0.0000 0 0.0000 0 FTSE25K5850 20251023 FTSE25L3250 1863.0000 1.75 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20251023 FTSE25L3300 1814.0000 1.80 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20251023 FTSE25L3350 1764.0000 1.85 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20251023 FTSE25L3400 1714.0000 1.90 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20251023 FTSE25L3450 1664.0000 1.96 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20251023 FTSE25L3500 1614.0000 2.02 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20251023 FTSE25L3550 1564.0000 2.09 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20251023 FTSE25L3600 1515.0000 2.16 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20251023 FTSE25L3650 1465.0000 2.23 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20251023 FTSE25L3700 1415.0000 2.31 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20251023 FTSE25L3750 1365.0000 2.40 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20251023 FTSE25L3800 1315.0000 2.49 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20251023 FTSE25L3850 1265.0000 2.60 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20251023 FTSE25L3900 1216.0000 2.70 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20251023 FTSE25L3950 1166.0000 2.82 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20251023 FTSE25L4000 1116.0000 2.95 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20251023 FTSE25L4100 1017.0000 3.25 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20251023 FTSE25L4200 917.0000 3.50 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20251023 FTSE25L4300 819.0000 4.07 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20251023 FTSE25L4400 722.0000 4.64 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20251023 FTSE25L4450 674.0000 4.82 0 0.0000 0.0000 0 0.0000 0 FTSE25L4450 20251023 FTSE25L4500 626.0000 5.03 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20251023 FTSE25L4550 580.0000 5.45 0 0.0000 0.0000 0 0.0000 0 FTSE25L4550 20251023 FTSE25L4600 534.0000 5.74 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20251023 FTSE25L4650 490.0000 6.29 0 0.0000 0.0000 0 0.0000 0 FTSE25L4650 20251023 FTSE25L4700 447.0000 6.68 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20251023 FTSE25L4750 406.0000 7.12 0 0.0000 0.0000 0 0.0000 0 FTSE25L4750 20251023 FTSE25L4800 366.0000 7.65 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20251023 FTSE25L4850 329.0000 8.22 0 0.0000 0.0000 0 0.0000 0 FTSE25L4850 20251023 FTSE25L4900 293.0000 8.92 0 0.0000 0.0000 0 0.0000 0 FTSE25L4900 20251023 FTSE25L4950 260.0000 9.70 0 0.0000 0.0000 0 261.0000 0 FTSE25L4950 20251023 FTSE25L5000 228.0000 3.17 0 0.0000 0.0000 0 229.0000 0 FTSE25L5000 20251023 FTSE25L5050 200.0000 4.17 120 219.0000 184.0000 4 200.0000 59 FTSE25L5050 20251023 FTSE25L5100 173.0000 10.90 0 0.0000 0.0000 0 0.0000 0 FTSE25L5100 20251023 FTSE25L5150 134.0000 0.00 30 134.0000 134.0000 1 149.0000 30 FTSE25L5150 20251023 FTSE25L5200 125.0000 2.46 1 125.0000 125.0000 1 127.0000 2 FTSE25L5200 20251023 FTSE25L5250 109.0000 13.54 0 0.0000 0.0000 0 0.0000 0 FTSE25L5250 20251023 FTSE25L5300 92.0000 14.29 0 0.0000 0.0000 0 0.0000 0 FTSE25L5300 20251023 FTSE25L5350 77.0000 14.93 0 0.0000 0.0000 0 0.0000 0 FTSE25L5350 20251023 FTSE25L5400 64.0000 16.36 0 0.0000 0.0000 0 0.0000 0 FTSE25L5400 20251023 FTSE25L5450 53.0000 17.13 0 0.0000 0.0000 0 0.0000 0 FTSE25L5450 20251023 FTSE25L5500 43.5000 18.37 0 0.0000 0.0000 0 0.0000 0 FTSE25L5500 20251023 FTSE25L5550 35.5000 19.33 0 0.0000 0.0000 0 0.0000 0 FTSE25L5550 20251023 FTSE25L5600 28.7500 21.05 0 0.0000 0.0000 0 0.0000 0 FTSE25L5600 20251023 FTSE25L5650 23.0000 21.05 0 0.0000 0.0000 0 0.0000 0 FTSE25L5650 20251023 FTSE25L5700 18.2500 21.67 0 0.0000 0.0000 0 0.0000 0 FTSE25L5700 20251023 FTSE25L5750 14.5000 23.40 0 0.0000 0.0000 0 0.0000 0 FTSE25L5750 20251023 FTSE25L5800 11.5000 25.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L5800 20251023 FTSE25L5850 8.9000 25.35 0 0.0000 0.0000 0 0.0000 0 FTSE25L5850 20251023 FTSE25W4500 1.5000 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE25W4500 20251023 FTSE25W4550 2.4000 -27.27 0 0.0000 0.0000 0 0.0000 0 FTSE25W4550 20251023 FTSE25W4600 4.0000 -23.08 0 0.0000 0.0000 0 2.4000 32 FTSE25W4600 20251023 FTSE25W4650 6.2000 -22.50 0 0.0000 0.0000 0 0.0000 0 FTSE25W4650 20251023 FTSE25W4700 9.5000 -20.83 0 0.0000 0.0000 0 0.0000 0 FTSE25W4700 20251023 FTSE25W4750 14.0000 -20.00 0 0.0000 0.0000 0 0.0000 0 FTSE25W4750 20251023 FTSE25W4800 25.0000 -15.25 50 25.0000 25.0000 2 15.2500 65 FTSE25W4800 20251023 FTSE25W4850 28.5000 -17.39 0 0.0000 0.0000 0 0.0000 0 FTSE25W4850 20251023 FTSE25W4900 39.0000 -16.13 0 0.0000 0.0000 0 31.5000 60 FTSE25W4900 20251023 FTSE25W4950 52.0000 -15.45 0 0.0000 0.0000 0 43.5000 30 FTSE25W4950 20251023 FTSE25W5000 68.5000 -13.84 0 0.0000 0.0000 0 58.5000 141 FTSE25W5000 20251023 FTSE25W5050 87.5000 4.79 0 0.0000 0.0000 0 76.5000 72 FTSE25W5050 20251023 FTSE25W5100 110.0000 0.00 0 0.0000 0.0000 0 98.5000 159 FTSE25W5100 20251023 FTSE25W5150 127.0000 -16.99 30 127.0000 127.0000 1 123.0000 127 FTSE25W5150 20251023 FTSE25W5200 165.0000 -9.84 0 0.0000 0.0000 0 152.0000 37 FTSE25W5200 20251023 FTSE25W5250 197.0000 -9.22 0 0.0000 0.0000 0 184.0000 60 FTSE25W5250 20251023 FTSE25W5300 232.0000 -8.66 0 0.0000 0.0000 0 219.0000 159 FTSE25W5300 20251023 FTSE25W5350 269.0000 -8.19 0 0.0000 0.0000 0 257.0000 30 FTSE25W5350 20251023 FTSE25W5400 309.0000 -7.49 0 0.0000 0.0000 0 0.0000 0 FTSE25W5400 20251023 FTSE25W5450 351.0000 -6.90 0 0.0000 0.0000 0 0.0000 0 FTSE25W5450 20251023 FTSE25W5500 395.0000 -6.40 0 0.0000 0.0000 0 0.0000 0 FTSE25W5500 20251023 FTSE25W5550 440.0000 -5.78 0 0.0000 0.0000 0 0.0000 0 FTSE25W5550 20251023 FTSE25W5600 486.0000 -5.45 0 0.0000 0.0000 0 0.0000 0 FTSE25W5600 20251023 FTSE25W5650 533.0000 -5.16 0 0.0000 0.0000 0 0.0000 0 FTSE25W5650 20251023 FTSE25W5700 581.0000 -4.75 0 0.0000 0.0000 0 0.0000 0 FTSE25W5700 20251023 FTSE25W5750 630.0000 -4.40 0 0.0000 0.0000 0 0.0000 0 FTSE25W5750 20251023 FTSE25W5800 679.0000 -4.10 0 0.0000 0.0000 0 0.0000 0 FTSE25W5800 20251023 FTSE25W5850 728.0000 -3.96 0 0.0000 0.0000 0 0.0000 0 FTSE25W5850 20251023 FTSE25X3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20251023 FTSE25X3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20251023 FTSE25X3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20251023 FTSE25X3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20251023 FTSE25X3450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20251023 FTSE25X3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20251023 FTSE25X3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20251023 FTSE25X3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20251023 FTSE25X3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20251023 FTSE25X3700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20251023 FTSE25X3750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20251023 FTSE25X3800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20251023 FTSE25X3850 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20251023 FTSE25X3900 0.0300 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20251023 FTSE25X3950 0.0600 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20251023 FTSE25X4000 0.1100 -15.38 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20251023 FTSE25X4100 0.3200 -17.95 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20251023 FTSE25X4200 0.8500 -15.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20251023 FTSE25X4300 2.0000 -16.67 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20251023 FTSE25X4400 4.4000 -15.38 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20251023 FTSE25X4450 6.3000 -14.86 0 0.0000 0.0000 0 0.0000 0 FTSE25X4450 20251023 FTSE25X4500 8.9000 -13.17 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20251023 FTSE25X4550 12.2500 -14.04 0 0.0000 0.0000 0 0.0000 0 FTSE25X4550 20251023 FTSE25X4600 16.7500 -12.99 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20251023 FTSE25X4650 22.2500 -11.88 0 0.0000 0.0000 0 0.0000 0 FTSE25X4650 20251023 FTSE25X4700 29.0000 -12.12 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20251023 FTSE25X4750 37.5000 -11.76 0 0.0000 0.0000 0 0.0000 0 FTSE25X4750 20251023 FTSE25X4800 47.7500 -10.75 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20251023 FTSE25X4850 60.0000 -10.45 0 0.0000 0.0000 0 0.0000 0 FTSE25X4850 20251023 FTSE25X4900 74.0000 -10.30 0 0.0000 0.0000 0 0.0000 0 FTSE25X4900 20251023 FTSE25X4950 90.5000 -9.50 0 0.0000 0.0000 0 0.0000 0 FTSE25X4950 20251023 FTSE25X5000 109.0000 -9.92 0 0.0000 0.0000 0 0.0000 0 FTSE25X5000 20251023 FTSE25X5050 130.0000 -2.99 30 130.0000 130.0000 1 123.0000 0 FTSE25X5050 20251023 FTSE25X5100 144.0000 -10.56 33 153.0000 144.0000 2 147.0000 67 FTSE25X5100 20251023 FTSE25X5150 180.0000 -0.55 0 0.0000 0.0000 0 172.0000 30 FTSE25X5150 20251023 FTSE25X5200 201.0000 -11.06 30 201.0000 201.0000 1 200.0000 30 FTSE25X5200 20251023 FTSE25X5250 239.0000 -7.36 0 0.0000 0.0000 0 0.0000 0 FTSE25X5250 20251023 FTSE25X5300 272.0000 -6.85 0 0.0000 0.0000 0 0.0000 0 FTSE25X5300 20251023 FTSE25X5350 307.0000 -6.69 0 0.0000 0.0000 0 0.0000 0 FTSE25X5350 20251023 FTSE25X5400 344.0000 -6.27 0 0.0000 0.0000 0 0.0000 0 FTSE25X5400 20251023 FTSE25X5450 382.0000 -6.14 0 0.0000 0.0000 0 0.0000 0 FTSE25X5450 20251023 FTSE25X5500 423.0000 -5.58 0 0.0000 0.0000 0 0.0000 0 FTSE25X5500 20251023 FTSE25X5550 465.0000 -5.30 0 0.0000 0.0000 0 0.0000 0 FTSE25X5550 20251023 FTSE25X5600 508.0000 -5.05 0 0.0000 0.0000 0 0.0000 0 FTSE25X5600 20251023 FTSE25X5650 552.0000 -4.83 0 0.0000 0.0000 0 0.0000 0 FTSE25X5650 20251023 FTSE25X5700 597.0000 -4.63 0 0.0000 0.0000 0 0.0000 0 FTSE25X5700 20251023 FTSE25X5750 643.0000 -4.32 0 0.0000 0.0000 0 0.0000 0 FTSE25X5750 20251023 FTSE25X5800 690.0000 -4.03 0 0.0000 0.0000 0 0.0000 0 FTSE25X5800 20251023 FTSE25X5850 737.0000 -3.91 0 0.0000 0.0000 0 0.0000 0 FTSE25X5850 20251023 FTSE26A4500 644.0000 4.72 0 0.0000 0.0000 0 0.0000 0 FTSE26A4500 20251023 FTSE26A4550 600.0000 5.08 0 0.0000 0.0000 0 0.0000 0 FTSE26A4550 20251023 FTSE26A4600 557.0000 5.49 0 0.0000 0.0000 0 0.0000 0 FTSE26A4600 20251023 FTSE26A4650 515.0000 5.75 0 0.0000 0.0000 0 0.0000 0 FTSE26A4650 20251023 FTSE26A4700 475.0000 6.26 0 0.0000 0.0000 0 0.0000 0 FTSE26A4700 20251023 FTSE26A4750 436.0000 6.60 0 0.0000 0.0000 0 0.0000 0 FTSE26A4750 20251023 FTSE26A4800 398.0000 6.70 0 0.0000 0.0000 0 0.0000 0 FTSE26A4800 20251023 FTSE26A4850 363.0000 7.40 0 0.0000 0.0000 0 0.0000 0 FTSE26A4850 20251023 FTSE26A4900 329.0000 7.87 0 0.0000 0.0000 0 0.0000 0 FTSE26A4900 20251023 FTSE26A4950 297.0000 8.00 0 0.0000 0.0000 0 0.0000 0 FTSE26A4950 20251023 FTSE26A5000 267.0000 8.54 0 0.0000 0.0000 0 0.0000 0 FTSE26A5000 20251023 FTSE26A5050 239.0000 9.13 0 0.0000 0.0000 0 0.0000 0 FTSE26A5050 20251023 FTSE26A5100 213.0000 9.79 0 0.0000 0.0000 0 0.0000 0 FTSE26A5100 20251023 FTSE26A5150 189.0000 9.88 0 0.0000 0.0000 0 0.0000 0 FTSE26A5150 20251023 FTSE26A5200 167.0000 10.60 0 0.0000 0.0000 0 0.0000 0 FTSE26A5200 20251023 FTSE26A5250 147.0000 11.36 0 0.0000 0.0000 0 0.0000 0 FTSE26A5250 20251023 FTSE26A5300 128.0000 11.30 0 0.0000 0.0000 0 0.0000 0 FTSE26A5300 20251023 FTSE26A5350 112.0000 12.56 0 0.0000 0.0000 0 0.0000 0 FTSE26A5350 20251023 FTSE26A5400 97.0000 12.79 0 0.0000 0.0000 0 0.0000 0 FTSE26A5400 20251023 FTSE26A5450 84.0000 14.29 0 0.0000 0.0000 0 0.0000 0 FTSE26A5450 20251023 FTSE26A5500 72.0000 14.29 0 0.0000 0.0000 0 0.0000 0 FTSE26A5500 20251023 FTSE26A5550 61.5000 14.95 0 0.0000 0.0000 0 0.0000 0 FTSE26A5550 20251023 FTSE26A5600 52.5000 16.02 0 0.0000 0.0000 0 0.0000 0 FTSE26A5600 20251023 FTSE26A5650 44.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26A5650 20251023 FTSE26C3350 1781.0000 1.83 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20251023 FTSE26C3400 1731.0000 1.88 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20251023 FTSE26C3450 1682.0000 1.94 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20251023 FTSE26C3500 1632.0000 2.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20251023 FTSE26C3550 1583.0000 2.06 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20251023 FTSE26C3600 1533.0000 2.13 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20251023 FTSE26C3650 1484.0000 2.20 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20251023 FTSE26C3700 1434.0000 2.28 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20251023 FTSE26C3750 1385.0000 2.37 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20251023 FTSE26C3800 1336.0000 2.45 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20251023 FTSE26C3850 1287.0000 2.55 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20251023 FTSE26C3900 1238.0000 2.57 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20251023 FTSE26C3950 1190.0000 2.76 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20251023 FTSE26C4000 1142.0000 2.88 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20251023 FTSE26C4100 1046.0000 3.05 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20251023 FTSE26C4200 952.0000 3.37 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20251023 FTSE26C4300 861.0000 3.73 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20251023 FTSE26C4400 772.0000 4.04 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20251023 FTSE26C4450 730.0000 4.29 0 0.0000 0.0000 0 0.0000 0 FTSE26C4450 20251023 FTSE26C4500 688.0000 4.56 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20251023 FTSE26C4550 647.0000 4.69 0 0.0000 0.0000 0 0.0000 0 FTSE26C4550 20251023 FTSE26C4600 607.0000 4.84 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20251023 FTSE26C4650 569.0000 5.18 0 0.0000 0.0000 0 0.0000 0 FTSE26C4650 20251023 FTSE26C4700 531.0000 5.36 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20251023 FTSE26C4750 495.0000 5.54 0 0.0000 0.0000 0 0.0000 0 FTSE26C4750 20251023 FTSE26C4800 461.0000 5.98 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20251023 FTSE26C4850 428.0000 6.20 0 0.0000 0.0000 0 0.0000 0 FTSE26C4850 20251023 FTSE26C4900 396.0000 6.45 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20251023 FTSE26C4950 366.0000 6.71 0 0.0000 0.0000 0 0.0000 0 FTSE26C4950 20251023 FTSE26C5000 337.0000 6.98 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20251023 FTSE26C5050 310.0000 7.27 0 0.0000 0.0000 0 0.0000 0 FTSE26C5050 20251023 FTSE26C5100 285.0000 7.95 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20251023 FTSE26C5150 260.0000 7.88 0 0.0000 0.0000 0 0.0000 0 FTSE26C5150 20251023 FTSE26C5200 238.0000 8.68 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20251023 FTSE26C5250 217.0000 9.05 0 0.0000 0.0000 0 0.0000 0 FTSE26C5250 20251023 FTSE26C5300 197.0000 9.44 0 0.0000 0.0000 0 0.0000 0 FTSE26C5300 20251023 FTSE26C5350 178.0000 9.20 0 0.0000 0.0000 0 0.0000 0 FTSE26C5350 20251023 FTSE26C5400 161.0000 9.52 0 0.0000 0.0000 0 0.0000 0 FTSE26C5400 20251023 FTSE26C5450 146.0000 10.61 0 0.0000 0.0000 0 0.0000 0 FTSE26C5450 20251023 FTSE26C5500 131.0000 11.02 0 0.0000 0.0000 0 0.0000 0 FTSE26C5500 20251023 FTSE26C5550 118.0000 11.32 0 0.0000 0.0000 0 0.0000 0 FTSE26C5550 20251023 FTSE26C5600 106.0000 12.17 0 0.0000 0.0000 0 0.0000 0 FTSE26C5600 20251023 FTSE26C5650 94.5000 12.50 0 0.0000 0.0000 0 0.0000 0 FTSE26C5650 20251023 FTSE26C5700 84.0000 12.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C5700 20251023 FTSE26C5750 75.0000 12.78 0 0.0000 0.0000 0 0.0000 0 FTSE26C5750 20251023 FTSE26C5800 66.5000 13.68 0 0.0000 0.0000 0 0.0000 0 FTSE26C5800 20251023 FTSE26C5850 59.0000 14.56 0 0.0000 0.0000 0 0.0000 0 FTSE26C5850 20251023 FTSE26F4000 1174.0000 2.71 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20251023 FTSE26F4100 1083.0000 2.95 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20251023 FTSE26F4200 995.0000 3.22 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20251023 FTSE26F4300 909.0000 3.41 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20251023 FTSE26F4400 827.0000 3.76 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20251023 FTSE26F4450 787.0000 3.83 0 0.0000 0.0000 0 0.0000 0 FTSE26F4450 20251023 FTSE26F4500 748.0000 4.03 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20251023 FTSE26F4550 710.0000 4.11 0 0.0000 0.0000 0 0.0000 0 FTSE26F4550 20251023 FTSE26F4600 673.0000 4.34 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20251023 FTSE26F4650 638.0000 4.59 0 0.0000 0.0000 0 0.0000 0 FTSE26F4650 20251023 FTSE26F4700 603.0000 4.69 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20251023 FTSE26F4750 569.0000 4.79 0 0.0000 0.0000 0 0.0000 0 FTSE26F4750 20251023 FTSE26F4800 537.0000 5.09 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20251023 FTSE26F4850 506.0000 5.42 0 0.0000 0.0000 0 0.0000 0 FTSE26F4850 20251023 FTSE26F4900 476.0000 5.54 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20251023 FTSE26F4950 447.0000 5.92 0 0.0000 0.0000 0 0.0000 0 FTSE26F4950 20251023 FTSE26F5000 419.0000 6.08 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20251023 FTSE26F5050 392.0000 5.95 0 0.0000 0.0000 0 0.0000 0 FTSE26F5050 20251023 FTSE26F5100 367.0000 6.38 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20251023 FTSE26F5150 343.0000 6.52 0 0.0000 0.0000 0 0.0000 0 FTSE26F5150 20251023 FTSE26F5200 320.0000 7.02 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20251023 FTSE26F5250 298.0000 7.19 0 0.0000 0.0000 0 0.0000 0 FTSE26F5250 20251023 FTSE26F5300 277.0000 7.36 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20251023 FTSE26F5350 258.0000 7.50 0 0.0000 0.0000 0 0.0000 0 FTSE26F5350 20251023 FTSE26F5400 239.0000 7.66 0 0.0000 0.0000 0 0.0000 0 FTSE26F5400 20251023 FTSE26F5450 222.0000 8.29 0 0.0000 0.0000 0 0.0000 0 FTSE26F5450 20251023 FTSE26F5500 205.0000 8.47 0 0.0000 0.0000 0 0.0000 0 FTSE26F5500 20251023 FTSE26F5550 190.0000 8.57 0 0.0000 0.0000 0 0.0000 0 FTSE26F5550 20251023 FTSE26F5600 175.0000 8.70 0 0.0000 0.0000 0 0.0000 0 FTSE26F5600 20251023 FTSE26F5650 162.0000 9.46 0 0.0000 0.0000 0 0.0000 0 FTSE26F5650 20251023 FTSE26F5700 149.0000 9.56 0 0.0000 0.0000 0 0.0000 0 FTSE26F5700 20251023 FTSE26F5750 137.0000 9.60 0 0.0000 0.0000 0 0.0000 0 FTSE26F5750 20251023 FTSE26F5800 126.0000 10.53 0 0.0000 0.0000 0 0.0000 0 FTSE26F5800 20251023 FTSE26F5850 116.0000 10.48 0 0.0000 0.0000 0 0.0000 0 FTSE26F5850 20251023 FTSE26I4500 804.0000 3.74 0 0.0000 0.0000 0 0.0000 0 FTSE26I4500 20251023 FTSE26I4550 768.0000 3.92 0 0.0000 0.0000 0 0.0000 0 FTSE26I4550 20251023 FTSE26I4600 733.0000 3.97 0 0.0000 0.0000 0 0.0000 0 FTSE26I4600 20251023 FTSE26I4650 699.0000 4.17 0 0.0000 0.0000 0 0.0000 0 FTSE26I4650 20251023 FTSE26I4700 666.0000 4.39 0 0.0000 0.0000 0 0.0000 0 FTSE26I4700 20251023 FTSE26I4750 634.0000 4.62 0 0.0000 0.0000 0 0.0000 0 FTSE26I4750 20251023 FTSE26I4800 603.0000 4.69 0 0.0000 0.0000 0 0.0000 0 FTSE26I4800 20251023 FTSE26I4850 572.0000 4.76 0 0.0000 0.0000 0 0.0000 0 FTSE26I4850 20251023 FTSE26I4900 543.0000 4.83 0 0.0000 0.0000 0 0.0000 0 FTSE26I4900 20251023 FTSE26I4950 515.0000 5.10 0 0.0000 0.0000 0 0.0000 0 FTSE26I4950 20251023 FTSE26I5000 488.0000 5.40 0 0.0000 0.0000 0 0.0000 0 FTSE26I5000 20251023 FTSE26I5050 462.0000 5.48 0 0.0000 0.0000 0 0.0000 0 FTSE26I5050 20251023 FTSE26I5100 437.0000 5.81 0 0.0000 0.0000 0 0.0000 0 FTSE26I5100 20251023 FTSE26I5150 413.0000 5.90 0 0.0000 0.0000 0 0.0000 0 FTSE26I5150 20251023 FTSE26I5200 390.0000 6.27 0 0.0000 0.0000 0 0.0000 0 FTSE26I5200 20251023 FTSE26I5250 368.0000 6.36 0 0.0000 0.0000 0 0.0000 0 FTSE26I5250 20251023 FTSE26I5300 346.0000 6.46 0 0.0000 0.0000 0 0.0000 0 FTSE26I5300 20251023 FTSE26I5350 326.0000 6.54 0 0.0000 0.0000 0 0.0000 0 FTSE26I5350 20251023 FTSE26I5400 307.0000 6.97 0 0.0000 0.0000 0 0.0000 0 FTSE26I5400 20251023 FTSE26I5450 288.0000 7.06 0 0.0000 0.0000 0 0.0000 0 FTSE26I5450 20251023 FTSE26I5500 271.0000 7.11 0 0.0000 0.0000 0 0.0000 0 FTSE26I5500 20251023 FTSE26I5550 254.0000 7.17 0 0.0000 0.0000 0 0.0000 0 FTSE26I5550 20251023 FTSE26I5600 238.0000 7.69 0 0.0000 0.0000 0 0.0000 0 FTSE26I5600 20251023 FTSE26I5650 223.0000 7.73 0 0.0000 0.0000 0 0.0000 0 FTSE26I5650 20251023 FTSE26I5700 209.0000 8.29 0 0.0000 0.0000 0 0.0000 0 FTSE26I5700 20251023 FTSE26I5750 196.0000 8.29 0 0.0000 0.0000 0 0.0000 0 FTSE26I5750 20251023 FTSE26I5800 183.0000 8.93 0 0.0000 0.0000 0 0.0000 0 FTSE26I5800 20251023 FTSE26I5850 171.0000 8.92 0 0.0000 0.0000 0 0.0000 0 FTSE26I5850 20251023 FTSE26M4500 20.0000 -9.09 0 0.0000 0.0000 0 0.0000 0 FTSE26M4500 20251023 FTSE26M4550 25.5000 -8.93 0 0.0000 0.0000 0 0.0000 0 FTSE26M4550 20251023 FTSE26M4600 32.0000 -9.22 0 0.0000 0.0000 0 0.0000 0 FTSE26M4600 20251023 FTSE26M4650 40.0000 -8.57 0 0.0000 0.0000 0 0.0000 0 FTSE26M4650 20251023 FTSE26M4700 49.2500 -7.94 0 0.0000 0.0000 0 0.0000 0 FTSE26M4700 20251023 FTSE26M4750 60.0000 -8.40 0 0.0000 0.0000 0 0.0000 0 FTSE26M4750 20251023 FTSE26M4800 72.5000 -7.64 0 0.0000 0.0000 0 0.0000 0 FTSE26M4800 20251023 FTSE26M4850 86.5000 -7.98 0 0.0000 0.0000 0 0.0000 0 FTSE26M4850 20251023 FTSE26M4900 102.0000 -8.11 0 0.0000 0.0000 0 0.0000 0 FTSE26M4900 20251023 FTSE26M4950 120.0000 -7.69 0 0.0000 0.0000 0 0.0000 0 FTSE26M4950 20251023 FTSE26M5000 140.0000 -7.28 0 0.0000 0.0000 0 0.0000 0 FTSE26M5000 20251023 FTSE26M5050 162.0000 -6.90 0 0.0000 0.0000 0 0.0000 0 FTSE26M5050 20251023 FTSE26M5100 186.0000 -6.53 0 0.0000 0.0000 0 0.0000 0 FTSE26M5100 20251023 FTSE26M5150 211.0000 -6.64 0 0.0000 0.0000 0 0.0000 0 FTSE26M5150 20251023 FTSE26M5200 239.0000 -6.27 0 0.0000 0.0000 0 0.0000 0 FTSE26M5200 20251023 FTSE26M5250 269.0000 -5.94 0 0.0000 0.0000 0 0.0000 0 FTSE26M5250 20251023 FTSE26M5300 300.0000 -5.66 0 0.0000 0.0000 0 0.0000 0 FTSE26M5300 20251023 FTSE26M5350 333.0000 -5.67 0 0.0000 0.0000 0 0.0000 0 FTSE26M5350 20251023 FTSE26M5400 368.0000 -5.40 0 0.0000 0.0000 0 0.0000 0 FTSE26M5400 20251023 FTSE26M5450 405.0000 -5.15 0 0.0000 0.0000 0 0.0000 0 FTSE26M5450 20251023 FTSE26M5500 443.0000 -4.94 0 0.0000 0.0000 0 0.0000 0 FTSE26M5500 20251023 FTSE26M5550 482.0000 -4.74 0 0.0000 0.0000 0 0.0000 0 FTSE26M5550 20251023 FTSE26M5600 523.0000 -4.39 0 0.0000 0.0000 0 0.0000 0 FTSE26M5600 20251023 FTSE26M5650 565.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M5650 20251023 FTSE26O3350 0.0600 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20251023 FTSE26O3400 0.1000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20251023 FTSE26O3450 0.1500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20251023 FTSE26O3500 0.2200 -4.35 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20251023 FTSE26O3550 0.3200 -3.03 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20251023 FTSE26O3600 0.4700 -4.08 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20251023 FTSE26O3650 0.6700 -4.29 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20251023 FTSE26O3700 0.9400 -4.08 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20251023 FTSE26O3750 1.3000 -7.14 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20251023 FTSE26O3800 1.8000 -5.26 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20251023 FTSE26O3850 2.4000 -7.69 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20251023 FTSE26O3900 3.2000 -5.88 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20251023 FTSE26O3950 4.3000 -4.44 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20251023 FTSE26O4000 5.6000 -5.08 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20251023 FTSE26O4100 9.3000 -5.10 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20251023 FTSE26O4200 14.7500 -4.84 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20251023 FTSE26O4300 22.5000 -5.26 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20251023 FTSE26O4400 33.2500 -5.67 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20251023 FTSE26O4450 40.0000 -5.33 0 0.0000 0.0000 0 0.0000 0 FTSE26O4450 20251023 FTSE26O4500 47.5000 -5.94 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20251023 FTSE26O4550 56.5000 -5.04 0 0.0000 0.0000 0 0.0000 0 FTSE26O4550 20251023 FTSE26O4600 66.0000 -5.71 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20251023 FTSE26O4650 77.5000 -4.91 0 0.0000 0.0000 0 0.0000 0 FTSE26O4650 20251023 FTSE26O4700 89.5000 -5.29 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20251023 FTSE26O4750 103.0000 -5.50 0 0.0000 0.0000 0 0.0000 0 FTSE26O4750 20251023 FTSE26O4800 118.0000 -5.60 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20251023 FTSE26O4850 135.0000 -4.93 0 0.0000 0.0000 0 0.0000 0 FTSE26O4850 20251023 FTSE26O4900 153.0000 -4.97 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20251023 FTSE26O4950 172.0000 -4.97 0 0.0000 0.0000 0 0.0000 0 FTSE26O4950 20251023 FTSE26O5000 193.0000 -4.93 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20251023 FTSE26O5050 216.0000 -4.42 0 0.0000 0.0000 0 0.0000 0 FTSE26O5050 20251023 FTSE26O5100 239.0000 -4.78 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20251023 FTSE26O5150 265.0000 -4.33 0 0.0000 0.0000 0 0.0000 0 FTSE26O5150 20251023 FTSE26O5200 292.0000 -4.26 0 0.0000 0.0000 0 0.0000 0 FTSE26O5200 20251023 FTSE26O5250 320.0000 -4.48 0 0.0000 0.0000 0 0.0000 0 FTSE26O5250 20251023 FTSE26O5300 350.0000 -4.11 0 0.0000 0.0000 0 0.0000 0 FTSE26O5300 20251023 FTSE26O5350 381.0000 -4.27 0 0.0000 0.0000 0 0.0000 0 FTSE26O5350 20251023 FTSE26O5400 414.0000 -3.94 0 0.0000 0.0000 0 0.0000 0 FTSE26O5400 20251023 FTSE26O5450 448.0000 -3.86 0 0.0000 0.0000 0 0.0000 0 FTSE26O5450 20251023 FTSE26O5500 483.0000 -3.78 0 0.0000 0.0000 0 0.0000 0 FTSE26O5500 20251023 FTSE26O5550 519.0000 -3.71 0 0.0000 0.0000 0 0.0000 0 FTSE26O5550 20251023 FTSE26O5600 556.0000 -3.64 0 0.0000 0.0000 0 0.0000 0 FTSE26O5600 20251023 FTSE26O5650 595.0000 -3.41 0 0.0000 0.0000 0 0.0000 0 FTSE26O5650 20251023 FTSE26O5700 634.0000 -3.50 0 0.0000 0.0000 0 0.0000 0 FTSE26O5700 20251023 FTSE26O5750 675.0000 -3.30 0 0.0000 0.0000 0 0.0000 0 FTSE26O5750 20251023 FTSE26O5800 716.0000 -3.24 0 0.0000 0.0000 0 0.0000 0 FTSE26O5800 20251023 FTSE26O5850 758.0000 -3.07 0 0.0000 0.0000 0 0.0000 0 FTSE26O5850 20251023 FTSE26R4000 18.2500 -2.67 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20251023 FTSE26R4100 26.2500 -2.78 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20251023 FTSE26R4200 36.5000 -2.67 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20251023 FTSE26R4300 49.5000 -2.94 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20251023 FTSE26R4400 66.0000 -2.94 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20251023 FTSE26R4450 75.5000 -3.21 0 0.0000 0.0000 0 0.0000 0 FTSE26R4450 20251023 FTSE26R4500 85.5000 -3.39 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20251023 FTSE26R4550 97.0000 -3.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4550 20251023 FTSE26R4600 110.0000 -2.65 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20251023 FTSE26R4650 123.0000 -3.15 0 0.0000 0.0000 0 0.0000 0 FTSE26R4650 20251023 FTSE26R4700 138.0000 -3.50 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20251023 FTSE26R4750 154.0000 -3.14 0 0.0000 0.0000 0 0.0000 0 FTSE26R4750 20251023 FTSE26R4800 170.0000 -3.41 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20251023 FTSE26R4850 189.0000 -3.08 0 0.0000 0.0000 0 0.0000 0 FTSE26R4850 20251023 FTSE26R4900 208.0000 -3.26 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20251023 FTSE26R4950 228.0000 -3.39 0 0.0000 0.0000 0 0.0000 0 FTSE26R4950 20251023 FTSE26R5000 250.0000 -3.10 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20251023 FTSE26R5050 273.0000 -3.19 0 0.0000 0.0000 0 0.0000 0 FTSE26R5050 20251023 FTSE26R5100 297.0000 -3.26 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20251023 FTSE26R5150 322.0000 -3.30 0 0.0000 0.0000 0 0.0000 0 FTSE26R5150 20251023 FTSE26R5200 348.0000 -3.33 0 0.0000 0.0000 0 0.0000 0 FTSE26R5200 20251023 FTSE26R5250 376.0000 -3.09 0 0.0000 0.0000 0 0.0000 0 FTSE26R5250 20251023 FTSE26R5300 405.0000 -2.88 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20251023 FTSE26R5350 434.0000 -3.13 0 0.0000 0.0000 0 0.0000 0 FTSE26R5350 20251023 FTSE26R5400 465.0000 -2.92 0 0.0000 0.0000 0 0.0000 0 FTSE26R5400 20251023 FTSE26R5450 497.0000 -2.93 0 0.0000 0.0000 0 0.0000 0 FTSE26R5450 20251023 FTSE26R5500 530.0000 -2.93 0 0.0000 0.0000 0 0.0000 0 FTSE26R5500 20251023 FTSE26R5550 564.0000 -2.76 0 0.0000 0.0000 0 0.0000 0 FTSE26R5550 20251023 FTSE26R5600 599.0000 -2.76 0 0.0000 0.0000 0 0.0000 0 FTSE26R5600 20251023 FTSE26R5650 634.0000 -2.76 0 0.0000 0.0000 0 0.0000 0 FTSE26R5650 20251023 FTSE26R5700 671.0000 -2.75 0 0.0000 0.0000 0 0.0000 0 FTSE26R5700 20251023 FTSE26R5750 708.0000 -2.75 0 0.0000 0.0000 0 0.0000 0 FTSE26R5750 20251023 FTSE26R5800 747.0000 -2.61 0 0.0000 0.0000 0 0.0000 0 FTSE26R5800 20251023 FTSE26R5850 786.0000 -2.48 0 0.0000 0.0000 0 0.0000 0 FTSE26R5850 20251023 FTSE26U4500 120.0000 -1.64 0 0.0000 0.0000 0 0.0000 0 FTSE26U4500 20251023 FTSE26U4550 133.0000 -2.21 0 0.0000 0.0000 0 0.0000 0 FTSE26U4550 20251023 FTSE26U4600 147.0000 -2.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U4600 20251023 FTSE26U4650 162.0000 -2.41 0 0.0000 0.0000 0 0.0000 0 FTSE26U4650 20251023 FTSE26U4700 178.0000 -2.20 0 0.0000 0.0000 0 0.0000 0 FTSE26U4700 20251023 FTSE26U4750 195.0000 -2.01 0 0.0000 0.0000 0 0.0000 0 FTSE26U4750 20251023 FTSE26U4800 213.0000 -2.29 0 0.0000 0.0000 0 0.0000 0 FTSE26U4800 20251023 FTSE26U4850 232.0000 -2.11 0 0.0000 0.0000 0 0.0000 0 FTSE26U4850 20251023 FTSE26U4900 251.0000 -2.71 0 0.0000 0.0000 0 0.0000 0 FTSE26U4900 20251023 FTSE26U4950 272.0000 -2.51 0 0.0000 0.0000 0 0.0000 0 FTSE26U4950 20251023 FTSE26U5000 294.0000 -2.65 0 0.0000 0.0000 0 0.0000 0 FTSE26U5000 20251023 FTSE26U5050 317.0000 -2.46 0 0.0000 0.0000 0 0.0000 0 FTSE26U5050 20251023 FTSE26U5100 341.0000 -2.57 0 0.0000 0.0000 0 0.0000 0 FTSE26U5100 20251023 FTSE26U5150 366.0000 -2.66 0 0.0000 0.0000 0 0.0000 0 FTSE26U5150 20251023 FTSE26U5200 392.0000 -2.49 0 0.0000 0.0000 0 0.0000 0 FTSE26U5200 20251023 FTSE26U5250 419.0000 -2.56 0 0.0000 0.0000 0 0.0000 0 FTSE26U5250 20251023 FTSE26U5300 447.0000 -2.40 0 0.0000 0.0000 0 0.0000 0 FTSE26U5300 20251023 FTSE26U5350 476.0000 -2.46 0 0.0000 0.0000 0 0.0000 0 FTSE26U5350 20251023 FTSE26U5400 506.0000 -2.32 0 0.0000 0.0000 0 0.0000 0 FTSE26U5400 20251023 FTSE26U5450 537.0000 -2.36 0 0.0000 0.0000 0 0.0000 0 FTSE26U5450 20251023 FTSE26U5500 568.0000 -2.41 0 0.0000 0.0000 0 0.0000 0 FTSE26U5500 20251023 FTSE26U5550 601.0000 -2.28 0 0.0000 0.0000 0 0.0000 0 FTSE26U5550 20251023 FTSE26U5600 634.0000 -2.31 0 0.0000 0.0000 0 0.0000 0 FTSE26U5600 20251023 FTSE26U5650 668.0000 -2.20 0 0.0000 0.0000 0 0.0000 0 FTSE26U5650 20251023 FTSE26U5700 703.0000 -2.23 0 0.0000 0.0000 0 0.0000 0 FTSE26U5700 20251023 FTSE26U5750 738.0000 -2.25 0 0.0000 0.0000 0 0.0000 0 FTSE26U5750 20251023 FTSE26U5800 775.0000 -2.15 0 0.0000 0.0000 0 0.0000 0 FTSE26U5800 20251023 FTSE26U5850 812.0000 -2.17 0 0.0000 0.0000 0 0.0000 0 FTSE26U5850 20251023 HTO25K10.50 5.3300 6.18 0 0.0000 0.0000 0 0.0000 0 HTO25K10.50 20251023 HTO25K11.00 4.8300 6.86 0 0.0000 0.0000 0 0.0000 0 HTO25K11.00 20251023 HTO25K11.50 4.3300 7.71 0 0.0000 0.0000 0 0.0000 0 HTO25K11.50 20251023 HTO25K12.00 3.8300 8.81 0 0.0000 0.0000 0 0.0000 0 HTO25K12.00 20251023 HTO25K12.50 3.3300 10.26 0 0.0000 0.0000 0 0.0000 0 HTO25K12.50 20251023 HTO25K13.00 2.8300 12.30 0 0.0000 0.0000 0 0.0000 0 HTO25K13.00 20251023 HTO25K13.50 2.3300 14.78 0 0.0000 0.0000 0 0.0000 0 HTO25K13.50 20251023 HTO25K14.00 1.8400 18.71 0 0.0000 0.0000 0 0.0000 0 HTO25K14.00 20251023 HTO25K14.50 1.3600 23.64 0 0.0000 0.0000 0 0.0000 0 HTO25K14.50 20251023 HTO25K15.00 0.9310 31.68 0 0.0000 0.0000 0 0.0000 0 HTO25K15.00 20251023 HTO25K15.50 0.5730 41.13 0 0.0000 0.0000 0 0.0000 0 HTO25K15.50 20251023 HTO25K16.00 0.3130 49.76 0 0.0000 0.0000 0 0.0000 0 HTO25K16.00 20251023 HTO25K16.50 0.1500 59.57 0 0.0000 0.0000 0 0.0000 0 HTO25K16.50 20251023 HTO25K17.00 0.0610 69.44 0 0.0000 0.0000 0 0.0000 0 HTO25K17.00 20251023 HTO25K17.50 0.0220 83.33 0 0.0000 0.0000 0 0.0000 0 HTO25K17.50 20251023 HTO25K18.00 0.0070 75.00 0 0.0000 0.0000 0 0.0000 0 HTO25K18.00 20251023 HTO25K18.50 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 HTO25K18.50 20251023 HTO25K19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K19.00 20251023 HTO25K19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K19.50 20251023 HTO25K20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K20.00 20251023 HTO25K21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K21.00 20251023 HTO25K22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K22.00 20251023 HTO25K23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K23.00 20251023 HTO25K24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K24.00 20251023 HTO25L10.00 5.8400 5.61 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20251023 HTO25L10.50 5.3400 6.16 0 0.0000 0.0000 0 0.0000 0 HTO25L10.50 20251023 HTO25L11.00 4.8500 6.83 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20251023 HTO25L11.50 4.3500 7.67 0 0.0000 0.0000 0 0.0000 0 HTO25L11.50 20251023 HTO25L12.00 3.8500 8.76 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20251023 HTO25L12.50 3.3500 10.20 0 0.0000 0.0000 0 0.0000 0 HTO25L12.50 20251023 HTO25L13.00 2.8600 12.16 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20251023 HTO25L13.50 2.3700 13.94 0 0.0000 0.0000 0 0.0000 0 HTO25L13.50 20251023 HTO25L14.00 1.8900 16.67 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20251023 HTO25L14.50 1.4500 18.85 0 0.0000 0.0000 0 0.0000 0 HTO25L14.50 20251023 HTO25L15.00 1.0600 22.26 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20251023 HTO25L15.50 0.7310 26.25 0 0.0000 0.0000 0 0.0000 0 HTO25L15.50 20251023 HTO25L16.00 0.4760 28.30 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20251023 HTO25L16.50 0.2680 20.18 15 0.2680 0.2680 1 0.3260 15 HTO25L16.50 20251023 HTO25L17.00 0.1610 28.80 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20251023 HTO25L17.50 0.0870 31.82 0 0.0000 0.0000 0 0.0000 0 HTO25L17.50 20251023 HTO25L18.00 0.0440 37.50 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20251023 HTO25L18.50 0.0200 33.33 0 0.0000 0.0000 0 0.0000 0 HTO25L18.50 20251023 HTO25L19.00 0.0090 50.00 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20251023 HTO25L19.50 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 HTO25L19.50 20251023 HTO25L20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20251023 HTO25L21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L21.00 20251023 HTO25L22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20251023 HTO25L23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L23.00 20251023 HTO25L24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L24.00 20251023 HTO25L26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L26.00 20251023 HTO25L9.60 6.2400 5.23 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20251023 HTO25W10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W10.50 20251023 HTO25W11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W11.00 20251023 HTO25W11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W11.50 20251023 HTO25W12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W12.00 20251023 HTO25W12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W12.50 20251023 HTO25W13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W13.00 20251023 HTO25W13.50 0.0010 -80.00 0 0.0000 0.0000 0 0.0000 0 HTO25W13.50 20251023 HTO25W14.00 0.0070 -66.67 0 0.0000 0.0000 0 0.0000 0 HTO25W14.00 20251023 HTO25W14.50 0.0300 -57.14 0 0.0000 0.0000 0 0.0000 0 HTO25W14.50 20251023 HTO25W15.00 0.0960 -28.89 0 0.0000 0.0000 0 0.0670 15 HTO25W15.00 20251023 HTO25W15.50 0.2380 -20.67 0 0.0000 0.0000 0 0.1800 75 HTO25W15.50 20251023 HTO25W16.00 0.4790 -2.04 0 0.0000 0.0000 0 0.3860 45 HTO25W16.00 20251023 HTO25W16.50 0.8170 -23.64 0 0.0000 0.0000 0 0.0000 0 HTO25W16.50 20251023 HTO25W17.00 1.2300 -19.08 0 0.0000 0.0000 0 0.0000 0 HTO25W17.00 20251023 HTO25W17.50 1.7000 -15.00 0 0.0000 0.0000 0 0.0000 0 HTO25W17.50 20251023 HTO25W18.00 2.1900 -12.40 0 0.0000 0.0000 0 0.0000 0 HTO25W18.00 20251023 HTO25W18.50 2.6900 -10.33 0 0.0000 0.0000 0 0.0000 0 HTO25W18.50 20251023 HTO25W19.00 3.1900 -8.86 0 0.0000 0.0000 0 0.0000 0 HTO25W19.00 20251023 HTO25W19.50 3.6900 -7.75 0 0.0000 0.0000 0 0.0000 0 HTO25W19.50 20251023 HTO25W20.00 4.1900 -6.89 0 0.0000 0.0000 0 0.0000 0 HTO25W20.00 20251023 HTO25W21.00 5.1900 -5.64 0 0.0000 0.0000 0 0.0000 0 HTO25W21.00 20251023 HTO25W22.00 6.1900 -4.77 0 0.0000 0.0000 0 0.0000 0 HTO25W22.00 20251023 HTO25W23.00 7.1900 -4.13 0 0.0000 0.0000 0 0.0000 0 HTO25W23.00 20251023 HTO25W24.00 8.1900 -3.65 0 0.0000 0.0000 0 0.0000 0 HTO25W24.00 20251023 HTO25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20251023 HTO25X10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.50 20251023 HTO25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20251023 HTO25X11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.50 20251023 HTO25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20251023 HTO25X12.50 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 HTO25X12.50 20251023 HTO25X13.00 0.0040 -63.64 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20251023 HTO25X13.50 0.0140 -57.58 0 0.0000 0.0000 0 0.0000 0 HTO25X13.50 20251023 HTO25X14.00 0.0390 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20251023 HTO25X14.50 0.0990 -42.11 0 0.0000 0.0000 0 0.0000 0 HTO25X14.50 20251023 HTO25X15.00 0.2160 -22.58 15 0.2160 0.2160 1 0.1580 30 HTO25X15.00 20251023 HTO25X15.50 0.3740 -29.83 0 0.0000 0.0000 0 0.0000 0 HTO25X15.50 20251023 HTO25X16.00 0.6190 -24.97 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20251023 HTO25X16.50 0.9330 -20.93 0 0.0000 0.0000 0 0.0000 0 HTO25X16.50 20251023 HTO25X17.00 1.3100 -17.61 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20251023 HTO25X17.50 1.7400 -14.29 0 0.0000 0.0000 0 0.0000 0 HTO25X17.50 20251023 HTO25X18.00 2.2000 -12.35 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20251023 HTO25X18.50 2.6900 -10.33 0 0.0000 0.0000 0 0.0000 0 HTO25X18.50 20251023 HTO25X19.00 3.1900 -8.86 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20251023 HTO25X19.50 3.6900 -7.75 0 0.0000 0.0000 0 0.0000 0 HTO25X19.50 20251023 HTO25X20.00 4.1900 -6.89 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20251023 HTO25X21.00 5.1900 -5.64 0 0.0000 0.0000 0 0.0000 0 HTO25X21.00 20251023 HTO25X22.00 6.1900 -4.77 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20251023 HTO25X23.00 7.1900 -4.13 0 0.0000 0.0000 0 0.0000 0 HTO25X23.00 20251023 HTO25X24.00 8.1900 -3.65 0 0.0000 0.0000 0 0.0000 0 HTO25X24.00 20251023 HTO25X26.00 10.1900 -2.95 0 0.0000 0.0000 0 0.0000 0 HTO25X26.00 20251023 HTO25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20251023 HTO26A10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A10.50 20251023 HTO26A11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A11.00 20251023 HTO26A11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A11.50 20251023 HTO26A12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A12.00 20251023 HTO26A12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A12.50 20251023 HTO26A13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A13.00 20251023 HTO26A13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A13.50 20251023 HTO26A14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A14.00 20251023 HTO26A14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A14.50 20251023 HTO26A15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A15.00 20251023 HTO26A15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A15.50 20251023 HTO26A16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A16.00 20251023 HTO26A16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A16.50 20251023 HTO26A17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A17.00 20251023 HTO26A17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A17.50 20251023 HTO26A18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A18.00 20251023 HTO26A18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A18.50 20251023 HTO26A19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A19.00 20251023 HTO26A19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A19.50 20251023 HTO26A20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A20.00 20251023 HTO26A21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A21.00 20251023 HTO26A22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A22.00 20251023 HTO26C10.00 5.8900 5.56 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20251023 HTO26C10.50 5.4000 6.09 0 0.0000 0.0000 0 0.0000 0 HTO26C10.50 20251023 HTO26C11.00 4.9000 6.52 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20251023 HTO26C11.50 4.4100 7.30 0 0.0000 0.0000 0 0.0000 0 HTO26C11.50 20251023 HTO26C12.00 3.9200 8.29 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20251023 HTO26C12.50 3.4400 9.21 0 0.0000 0.0000 0 0.0000 0 HTO26C12.50 20251023 HTO26C13.00 2.9700 10.00 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20251023 HTO26C13.50 2.5300 10.96 0 0.0000 0.0000 0 0.0000 0 HTO26C13.50 20251023 HTO26C14.00 2.1100 11.64 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20251023 HTO26C14.50 1.7300 13.07 0 0.0000 0.0000 0 0.0000 0 HTO26C14.50 20251023 HTO26C15.00 1.3900 13.93 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20251023 HTO26C15.50 1.0900 15.22 0 0.0000 0.0000 0 0.0000 0 HTO26C15.50 20251023 HTO26C16.00 0.8370 14.97 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20251023 HTO26C16.50 0.6260 14.03 0 0.0000 0.0000 0 0.0000 0 HTO26C16.50 20251023 HTO26C17.00 0.4610 14.39 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20251023 HTO26C17.50 0.3350 17.13 0 0.0000 0.0000 0 0.0000 0 HTO26C17.50 20251023 HTO26C18.00 0.2370 14.49 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20251023 HTO26C18.50 0.1600 11.11 0 0.0000 0.0000 0 0.0000 0 HTO26C18.50 20251023 HTO26C19.00 0.1110 16.84 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20251023 HTO26C19.50 0.0740 10.45 0 0.0000 0.0000 0 0.0000 0 HTO26C19.50 20251023 HTO26C20.00 0.0470 6.82 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20251023 HTO26C21.00 0.0200 11.11 0 0.0000 0.0000 0 0.0000 0 HTO26C21.00 20251023 HTO26C22.00 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20251023 HTO26C23.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C23.00 20251023 HTO26C24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20251023 HTO26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C26.00 20251023 HTO26C9.60 6.2900 5.18 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20251023 HTO26F10.00 5.9400 5.32 0 0.0000 0.0000 0 0.0000 0 HTO26F10.00 20251023 HTO26F10.50 5.4500 5.83 0 0.0000 0.0000 0 0.0000 0 HTO26F10.50 20251023 HTO26F11.00 4.9700 6.42 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20251023 HTO26F11.50 4.4900 6.90 0 0.0000 0.0000 0 0.0000 0 HTO26F11.50 20251023 HTO26F12.00 4.0200 7.77 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20251023 HTO26F12.50 3.5600 8.21 0 0.0000 0.0000 0 0.0000 0 HTO26F12.50 20251023 HTO26F13.00 3.1200 8.71 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20251023 HTO26F13.50 2.7000 8.87 0 0.0000 0.0000 0 0.0000 0 HTO26F13.50 20251023 HTO26F14.00 2.3200 9.95 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20251023 HTO26F14.50 1.9600 10.11 0 0.0000 0.0000 0 0.0000 0 HTO26F14.50 20251023 HTO26F15.00 1.6400 10.07 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20251023 HTO26F15.50 1.3600 11.48 0 0.0000 0.0000 0 0.0000 0 HTO26F15.50 20251023 HTO26F16.00 1.1100 11.00 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20251023 HTO26F16.50 0.8890 10.30 0 0.0000 0.0000 0 0.0000 0 HTO26F16.50 20251023 HTO26F17.00 0.7140 10.87 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20251023 HTO26F17.50 0.5550 8.61 0 0.0000 0.0000 0 0.0000 0 HTO26F17.50 20251023 HTO26F18.00 0.4380 10.89 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20251023 HTO26F18.50 0.3360 8.04 0 0.0000 0.0000 0 0.0000 0 HTO26F18.50 20251023 HTO26F19.00 0.2570 10.30 0 0.0000 0.0000 0 0.0000 0 HTO26F19.00 20251023 HTO26F19.50 0.1940 6.59 0 0.0000 0.0000 0 0.0000 0 HTO26F19.50 20251023 HTO26F20.00 0.1450 8.21 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20251023 HTO26F21.00 0.0790 5.33 0 0.0000 0.0000 0 0.0000 0 HTO26F21.00 20251023 HTO26F22.00 0.0420 2.44 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20251023 HTO26F23.00 0.0220 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F23.00 20251023 HTO26F24.00 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F24.00 20251023 HTO26I10.50 5.5200 5.75 0 0.0000 0.0000 0 0.0000 0 HTO26I10.50 20251023 HTO26I11.00 5.0400 6.11 0 0.0000 0.0000 0 0.0000 0 HTO26I11.00 20251023 HTO26I11.50 4.5800 6.76 0 0.0000 0.0000 0 0.0000 0 HTO26I11.50 20251023 HTO26I12.00 4.1200 7.01 0 0.0000 0.0000 0 0.0000 0 HTO26I12.00 20251023 HTO26I12.50 3.6800 6.98 0 0.0000 0.0000 0 0.0000 0 HTO26I12.50 20251023 HTO26I13.00 3.2700 7.92 0 0.0000 0.0000 0 0.0000 0 HTO26I13.00 20251023 HTO26I13.50 2.8700 7.89 0 0.0000 0.0000 0 0.0000 0 HTO26I13.50 20251023 HTO26I14.00 2.5000 7.76 0 0.0000 0.0000 0 0.0000 0 HTO26I14.00 20251023 HTO26I14.50 2.1700 8.50 0 0.0000 0.0000 0 0.0000 0 HTO26I14.50 20251023 HTO26I15.00 1.8500 7.56 0 0.0000 0.0000 0 0.0000 0 HTO26I15.00 20251023 HTO26I15.50 1.5800 8.97 0 0.0000 0.0000 0 0.0000 0 HTO26I15.50 20251023 HTO26I16.00 1.3300 8.13 0 0.0000 0.0000 0 0.0000 0 HTO26I16.00 20251023 HTO26I16.50 1.1200 9.80 0 0.0000 0.0000 0 0.0000 0 HTO26I16.50 20251023 HTO26I17.00 0.9280 7.66 0 0.0000 0.0000 0 0.0000 0 HTO26I17.00 20251023 HTO26I17.50 0.7650 8.97 0 0.0000 0.0000 0 0.0000 0 HTO26I17.50 20251023 HTO26I18.00 0.6260 6.64 0 0.0000 0.0000 0 0.0000 0 HTO26I18.00 20251023 HTO26I18.50 0.5100 7.82 0 0.0000 0.0000 0 0.0000 0 HTO26I18.50 20251023 HTO26I19.00 0.4100 5.13 0 0.0000 0.0000 0 0.0000 0 HTO26I19.00 20251023 HTO26I19.50 0.3320 6.07 0 0.0000 0.0000 0 0.0000 0 HTO26I19.50 20251023 HTO26I20.00 0.2600 3.59 0 0.0000 0.0000 0 0.0000 0 HTO26I20.00 20251023 HTO26I21.00 0.1620 3.85 0 0.0000 0.0000 0 0.0000 0 HTO26I21.00 20251023 HTO26I22.00 0.1020 2.00 0 0.0000 0.0000 0 0.0000 0 HTO26I22.00 20251023 HTO26I23.00 0.0620 -1.59 0 0.0000 0.0000 0 0.0000 0 HTO26I23.00 20251023 HTO26M10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M10.50 20251023 HTO26M11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M11.00 20251023 HTO26M11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M11.50 20251023 HTO26M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M12.00 20251023 HTO26M12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M12.50 20251023 HTO26M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M13.00 20251023 HTO26M13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M13.50 20251023 HTO26M14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M14.00 20251023 HTO26M14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M14.50 20251023 HTO26M15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M15.00 20251023 HTO26M15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M15.50 20251023 HTO26M16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M16.00 20251023 HTO26M16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M16.50 20251023 HTO26M17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M17.00 20251023 HTO26M17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M17.50 20251023 HTO26M18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M18.00 20251023 HTO26M18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M18.50 20251023 HTO26M19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M19.00 20251023 HTO26M19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M19.50 20251023 HTO26M20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M20.00 20251023 HTO26M21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M21.00 20251023 HTO26M22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M22.00 20251023 HTO26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20251023 HTO26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.50 20251023 HTO26O11.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20251023 HTO26O11.50 0.0050 -54.55 0 0.0000 0.0000 0 0.0000 0 HTO26O11.50 20251023 HTO26O12.00 0.0120 -52.00 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20251023 HTO26O12.50 0.0280 -46.15 0 0.0000 0.0000 0 0.0000 0 HTO26O12.50 20251023 HTO26O13.00 0.0570 -41.24 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20251023 HTO26O13.50 0.1070 -36.69 0 0.0000 0.0000 0 0.0000 0 HTO26O13.50 20251023 HTO26O14.00 0.1860 -32.12 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20251023 HTO26O14.50 0.3010 -27.82 0 0.0000 0.0000 0 0.0000 0 HTO26O14.50 20251023 HTO26O15.00 0.4580 -23.79 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20251023 HTO26O15.50 0.6600 -20.29 0 0.0000 0.0000 0 0.0000 0 HTO26O15.50 20251023 HTO26O16.00 0.9080 -18.20 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20251023 HTO26O16.50 1.2000 -16.08 0 0.0000 0.0000 0 0.0000 0 HTO26O16.50 20251023 HTO26O17.00 1.5400 -13.97 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20251023 HTO26O17.50 1.9100 -12.39 0 0.0000 0.0000 0 0.0000 0 HTO26O17.50 20251023 HTO26O18.00 2.3200 -11.11 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20251023 HTO26O18.50 2.7600 -9.51 0 0.0000 0.0000 0 0.0000 0 HTO26O18.50 20251023 HTO26O19.00 3.2200 -8.52 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20251023 HTO26O19.50 3.7000 -7.50 0 0.0000 0.0000 0 0.0000 0 HTO26O19.50 20251023 HTO26O20.00 4.1900 -6.89 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20251023 HTO26O21.00 5.1900 -5.64 0 0.0000 0.0000 0 0.0000 0 HTO26O21.00 20251023 HTO26O22.00 6.1900 -4.77 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20251023 HTO26O23.00 7.1900 -4.13 0 0.0000 0.0000 0 0.0000 0 HTO26O23.00 20251023 HTO26O24.00 8.1900 -3.65 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20251023 HTO26O26.00 10.1900 -2.95 0 0.0000 0.0000 0 0.0000 0 HTO26O26.00 20251023 HTO26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20251023 HTO26R10.00 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.00 20251023 HTO26R10.50 0.0050 -54.55 0 0.0000 0.0000 0 0.0000 0 HTO26R10.50 20251023 HTO26R11.00 0.0120 -47.83 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20251023 HTO26R11.50 0.0250 -41.86 0 0.0000 0.0000 0 0.0000 0 HTO26R11.50 20251023 HTO26R12.00 0.0480 -36.00 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20251023 HTO26R12.50 0.0840 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO26R12.50 20251023 HTO26R13.00 0.1360 -32.67 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20251023 HTO26R13.50 0.2170 -28.38 0 0.0000 0.0000 0 0.0000 0 HTO26R13.50 20251023 HTO26R14.00 0.3270 -23.60 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20251023 HTO26R14.50 0.4660 -22.20 0 0.0000 0.0000 0 0.0000 0 HTO26R14.50 20251023 HTO26R15.00 0.6360 -20.70 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20251023 HTO26R15.50 0.8560 -16.89 0 0.0000 0.0000 0 0.0000 0 HTO26R15.50 20251023 HTO26R16.00 1.1000 -16.03 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20251023 HTO26R16.50 1.3900 -14.20 0 0.0000 0.0000 0 0.0000 0 HTO26R16.50 20251023 HTO26R17.00 1.7100 -12.76 0 0.0000 0.0000 0 0.0000 0 HTO26R17.00 20251023 HTO26R17.50 2.0600 -11.59 0 0.0000 0.0000 0 0.0000 0 HTO26R17.50 20251023 HTO26R18.00 2.4500 -9.93 0 0.0000 0.0000 0 0.0000 0 HTO26R18.00 20251023 HTO26R18.50 2.8600 -9.21 0 0.0000 0.0000 0 0.0000 0 HTO26R18.50 20251023 HTO26R19.00 3.2900 -8.10 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20251023 HTO26R19.50 3.7400 -7.43 0 0.0000 0.0000 0 0.0000 0 HTO26R19.50 20251023 HTO26R20.00 4.2100 -6.86 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20251023 HTO26R21.00 5.1900 -5.64 0 0.0000 0.0000 0 0.0000 0 HTO26R21.00 20251023 HTO26R22.00 6.1900 -4.77 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20251023 HTO26R23.00 7.1900 -4.13 0 0.0000 0.0000 0 0.0000 0 HTO26R23.00 20251023 HTO26R24.00 8.1900 -3.65 0 0.0000 0.0000 0 0.0000 0 HTO26R24.00 20251023 HTO26U10.50 0.0160 -44.83 0 0.0000 0.0000 0 0.0000 0 HTO26U10.50 20251023 HTO26U11.00 0.0320 -38.46 0 0.0000 0.0000 0 0.0000 0 HTO26U11.00 20251023 HTO26U11.50 0.0570 -32.94 0 0.0000 0.0000 0 0.0000 0 HTO26U11.50 20251023 HTO26U12.00 0.0930 -32.12 0 0.0000 0.0000 0 0.0000 0 HTO26U12.00 20251023 HTO26U12.50 0.1450 -30.95 0 0.0000 0.0000 0 0.0000 0 HTO26U12.50 20251023 HTO26U13.00 0.2230 -25.42 0 0.0000 0.0000 0 0.0000 0 HTO26U13.00 20251023 HTO26U13.50 0.3220 -23.70 0 0.0000 0.0000 0 0.0000 0 HTO26U13.50 20251023 HTO26U14.00 0.4430 -22.55 0 0.0000 0.0000 0 0.0000 0 HTO26U14.00 20251023 HTO26U14.50 0.6050 -18.68 0 0.0000 0.0000 0 0.0000 0 HTO26U14.50 20251023 HTO26U15.00 0.7860 -18.21 0 0.0000 0.0000 0 0.0000 0 HTO26U15.00 20251023 HTO26U15.50 1.0100 -15.13 0 0.0000 0.0000 0 0.0000 0 HTO26U15.50 20251023 HTO26U16.00 1.2600 -14.29 0 0.0000 0.0000 0 0.0000 0 HTO26U16.00 20251023 HTO26U16.50 1.5400 -12.99 0 0.0000 0.0000 0 0.0000 0 HTO26U16.50 20251023 HTO26U17.00 1.8600 -11.43 0 0.0000 0.0000 0 0.0000 0 HTO26U17.00 20251023 HTO26U17.50 2.2000 -10.20 0 0.0000 0.0000 0 0.0000 0 HTO26U17.50 20251023 HTO26U18.00 2.5700 -9.51 0 0.0000 0.0000 0 0.0000 0 HTO26U18.00 20251023 HTO26U18.50 2.9600 -8.64 0 0.0000 0.0000 0 0.0000 0 HTO26U18.50 20251023 HTO26U19.00 3.3700 -7.92 0 0.0000 0.0000 0 0.0000 0 HTO26U19.00 20251023 HTO26U19.50 3.8000 -7.32 0 0.0000 0.0000 0 0.0000 0 HTO26U19.50 20251023 HTO26U20.00 4.2500 -6.80 0 0.0000 0.0000 0 0.0000 0 HTO26U20.00 20251023 HTO26U21.00 5.2000 -5.63 0 0.0000 0.0000 0 0.0000 0 HTO26U21.00 20251023 HTO26U22.00 6.1900 -4.77 0 0.0000 0.0000 0 0.0000 0 HTO26U22.00 20251023 HTO26U23.00 7.1900 -4.13 0 0.0000 0.0000 0 0.0000 0 HTO26U23.00 20251023 OPAP25K12.50 5.9400 4.95 0 0.0000 0.0000 0 0.0000 0 OPAP25K12.50 20251023 OPAP25K13.00 5.4400 5.43 0 0.0000 0.0000 0 0.0000 0 OPAP25K13.00 20251023 OPAP25K13.50 4.9400 6.01 0 0.0000 0.0000 0 0.0000 0 OPAP25K13.50 20251023 OPAP25K14.00 4.4400 6.73 0 0.0000 0.0000 0 0.0000 0 OPAP25K14.00 20251023 OPAP25K14.50 3.9400 7.36 0 0.0000 0.0000 0 0.0000 0 OPAP25K14.50 20251023 OPAP25K15.00 3.4500 8.83 0 0.0000 0.0000 0 0.0000 0 OPAP25K15.00 20251023 OPAP25K15.50 2.9500 10.49 0 0.0000 0.0000 0 0.0000 0 OPAP25K15.50 20251023 OPAP25K16.00 2.4500 12.39 0 0.0000 0.0000 0 0.0000 0 OPAP25K16.00 20251023 OPAP25K16.50 1.9600 15.29 0 0.0000 0.0000 0 0.0000 0 OPAP25K16.50 20251023 OPAP25K17.00 1.5000 18.11 0 0.0000 0.0000 0 0.0000 0 OPAP25K17.00 20251023 OPAP25K17.50 1.0800 22.87 0 0.0000 0.0000 0 0.0000 0 OPAP25K17.50 20251023 OPAP25K18.00 0.7200 26.32 0 0.0000 0.0000 0 0.5980 1 OPAP25K18.00 20251023 OPAP25K18.50 0.4420 31.55 0 0.0000 0.0000 0 0.3550 45 OPAP25K18.50 20251023 OPAP25K19.00 0.2480 33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25K19.00 20251023 OPAP25K19.50 0.1250 37.36 0 0.0000 0.0000 0 0.0000 0 OPAP25K19.50 20251023 OPAP25K20.00 0.0580 41.46 0 0.0000 0.0000 0 0.0000 0 OPAP25K20.00 20251023 OPAP25K21.00 0.0090 50.00 0 0.0000 0.0000 0 0.0070 15 OPAP25K21.00 20251023 OPAP25K22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K22.00 20251023 OPAP25K23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K23.00 20251023 OPAP25K24.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K24.00 20251023 OPAP25K25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K25.00 20251023 OPAP25K26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K26.00 20251023 OPAP25K27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K27.00 20251023 OPAP25K28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K28.00 20251023 OPAP25K29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K29.00 20251023 OPAP25K30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K30.00 20251023 OPAP25L10.00 8.4500 3.43 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20251023 OPAP25L11.00 7.4600 3.90 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20251023 OPAP25L12.00 6.4600 4.53 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20251023 OPAP25L12.50 5.9600 4.93 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.50 20251023 OPAP25L13.00 5.4600 5.41 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20251023 OPAP25L13.50 4.9600 5.98 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.50 20251023 OPAP25L14.00 4.4700 6.68 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20251023 OPAP25L14.50 3.9700 7.59 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.50 20251023 OPAP25L15.00 3.4700 8.78 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20251023 OPAP25L15.50 2.9800 9.96 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.50 20251023 OPAP25L16.00 2.5000 12.11 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20251023 OPAP25L16.50 2.0400 14.61 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.50 20251023 OPAP25L17.00 1.6000 16.79 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20251023 OPAP25L17.50 1.2100 19.80 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.50 20251023 OPAP25L18.00 0.8790 23.98 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20251023 OPAP25L18.50 0.6120 29.39 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.50 20251023 OPAP25L19.00 0.4060 36.24 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20251023 OPAP25L19.50 0.2560 43.02 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.50 20251023 OPAP25L20.00 0.1540 50.98 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20251023 OPAP25L21.00 0.0470 67.86 0 0.0000 0.0000 0 0.0000 0 OPAP25L21.00 20251023 OPAP25L22.00 0.0120 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20251023 OPAP25L23.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L23.00 20251023 OPAP25L24.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20251023 OPAP25L25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L25.00 20251023 OPAP25L26.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20251023 OPAP25L27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L27.00 20251023 OPAP25L28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20251023 OPAP25L29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L29.00 20251023 OPAP25L30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L30.00 20251023 OPAP25W12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W12.50 20251023 OPAP25W13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W13.00 20251023 OPAP25W13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W13.50 20251023 OPAP25W14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W14.00 20251023 OPAP25W14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W14.50 20251023 OPAP25W15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W15.00 20251023 OPAP25W15.50 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 OPAP25W15.50 20251023 OPAP25W16.00 0.0040 -66.67 0 0.0000 0.0000 0 0.0000 0 OPAP25W16.00 20251023 OPAP25W16.50 0.0170 -52.78 0 0.0000 0.0000 0 0.0000 0 OPAP25W16.50 20251023 OPAP25W17.00 0.0520 -46.39 0 0.0000 0.0000 0 0.0850 20 OPAP25W17.00 20251023 OPAP25W17.50 0.1280 -39.05 0 0.0000 0.0000 0 0.1890 20 OPAP25W17.50 20251023 OPAP25W18.00 0.2710 -32.42 0 0.0000 0.0000 0 0.0000 0 OPAP25W18.00 20251023 OPAP25W18.50 0.4930 -26.20 0 0.0000 0.0000 0 0.6280 63 OPAP25W18.50 20251023 OPAP25W19.00 0.8000 -21.57 0 0.0000 0.0000 0 0.9700 240 OPAP25W19.00 20251023 OPAP25W19.50 1.1800 -17.48 0 0.0000 0.0000 0 1.3700 50 OPAP25W19.50 20251023 OPAP25W20.00 1.6200 -13.83 0 0.0000 0.0000 0 0.0000 0 OPAP25W20.00 20251023 OPAP25W21.00 2.5800 -9.79 0 0.0000 0.0000 0 0.0000 0 OPAP25W21.00 20251023 OPAP25W22.00 3.5800 -7.25 0 0.0000 0.0000 0 0.0000 0 OPAP25W22.00 20251023 OPAP25W23.00 4.5800 -5.76 0 0.0000 0.0000 0 0.0000 0 OPAP25W23.00 20251023 OPAP25W24.00 5.5800 -4.78 0 0.0000 0.0000 0 0.0000 0 OPAP25W24.00 20251023 OPAP25W25.00 6.5800 -4.08 0 0.0000 0.0000 0 0.0000 0 OPAP25W25.00 20251023 OPAP25W26.00 7.5800 -3.56 0 0.0000 0.0000 0 0.0000 0 OPAP25W26.00 20251023 OPAP25W27.00 8.5800 -3.16 0 0.0000 0.0000 0 0.0000 0 OPAP25W27.00 20251023 OPAP25W28.00 9.5800 -2.84 0 0.0000 0.0000 0 0.0000 0 OPAP25W28.00 20251023 OPAP25W29.00 10.5800 -2.58 0 0.0000 0.0000 0 0.0000 0 OPAP25W29.00 20251023 OPAP25W30.00 11.5800 -2.36 0 0.0000 0.0000 0 0.0000 0 OPAP25W30.00 20251023 OPAP25X10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20251023 OPAP25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20251023 OPAP25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20251023 OPAP25X12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.50 20251023 OPAP25X13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20251023 OPAP25X13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.50 20251023 OPAP25X14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20251023 OPAP25X14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.50 20251023 OPAP25X15.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20251023 OPAP25X15.50 0.0090 -40.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.50 20251023 OPAP25X16.00 0.0260 -31.58 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20251023 OPAP25X16.50 0.0620 -27.06 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.50 20251023 OPAP25X17.00 0.1290 -25.86 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20251023 OPAP25X17.50 0.2390 -23.89 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.50 20251023 OPAP25X18.00 0.4040 -21.40 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20251023 OPAP25X18.50 0.6370 -18.12 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.50 20251023 OPAP25X19.00 0.9320 -16.04 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20251023 OPAP25X19.50 1.2900 -13.42 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.50 20251023 OPAP25X20.00 1.6900 -11.98 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20251023 OPAP25X21.00 2.5900 -9.44 0 0.0000 0.0000 0 0.0000 0 OPAP25X21.00 20251023 OPAP25X22.00 3.5800 -7.25 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20251023 OPAP25X23.00 4.5800 -5.76 0 0.0000 0.0000 0 0.0000 0 OPAP25X23.00 20251023 OPAP25X24.00 5.5800 -4.78 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20251023 OPAP25X25.00 6.5800 -4.08 0 0.0000 0.0000 0 0.0000 0 OPAP25X25.00 20251023 OPAP25X26.00 7.5800 -3.56 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20251023 OPAP25X27.00 8.5800 -3.16 0 0.0000 0.0000 0 0.0000 0 OPAP25X27.00 20251023 OPAP25X28.00 9.5800 -2.84 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20251023 OPAP25X29.00 10.5800 -2.58 0 0.0000 0.0000 0 0.0000 0 OPAP25X29.00 20251023 OPAP25X30.00 11.5800 -2.36 0 0.0000 0.0000 0 0.0000 0 OPAP25X30.00 20251023 OPAP26A13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A13.00 20251023 OPAP26A13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A13.50 20251023 OPAP26A14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A14.00 20251023 OPAP26A14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A14.50 20251023 OPAP26A15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A15.00 20251023 OPAP26A15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A15.50 20251023 OPAP26A16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A16.00 20251023 OPAP26A16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A16.50 20251023 OPAP26A17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A17.00 20251023 OPAP26A17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A17.50 20251023 OPAP26A18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A18.00 20251023 OPAP26A18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A18.50 20251023 OPAP26A19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A19.00 20251023 OPAP26A19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A19.50 20251023 OPAP26A20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A20.00 20251023 OPAP26A21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A21.00 20251023 OPAP26A22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A22.00 20251023 OPAP26A23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A23.00 20251023 OPAP26A24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A24.00 20251023 OPAP26A25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A25.00 20251023 OPAP26A26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A26.00 20251023 OPAP26A27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A27.00 20251023 OPAP26C11.00 7.5100 3.87 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20251023 OPAP26C12.00 6.5200 4.49 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20251023 OPAP26C12.50 6.0200 4.88 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.50 20251023 OPAP26C13.00 5.5300 5.33 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20251023 OPAP26C13.50 5.0400 5.88 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.50 20251023 OPAP26C14.00 4.5500 6.56 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20251023 OPAP26C14.50 4.0700 7.39 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.50 20251023 OPAP26C15.00 3.6000 8.11 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20251023 OPAP26C15.50 3.1500 9.38 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.50 20251023 OPAP26C16.00 2.7100 10.16 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20251023 OPAP26C16.50 2.3000 11.11 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.50 20251023 OPAP26C17.00 1.9300 12.87 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20251023 OPAP26C17.50 1.5900 14.39 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.50 20251023 OPAP26C18.00 1.2900 16.22 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20251023 OPAP26C18.50 1.0300 17.58 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.50 20251023 OPAP26C19.00 0.8100 20.18 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20251023 OPAP26C19.50 0.6300 24.02 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.50 20251023 OPAP26C20.00 0.4750 23.70 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20251023 OPAP26C21.00 0.2650 31.84 0 0.0000 0.0000 0 0.0000 0 OPAP26C21.00 20251023 OPAP26C22.00 0.1380 39.39 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20251023 OPAP26C23.00 0.0670 42.55 0 0.0000 0.0000 0 0.0000 0 OPAP26C23.00 20251023 OPAP26C24.00 0.0310 47.62 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20251023 OPAP26C25.00 0.0130 44.44 0 0.0000 0.0000 0 0.0000 0 OPAP26C25.00 20251023 OPAP26C26.00 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20251023 OPAP26C27.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C27.00 20251023 OPAP26C28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20251023 OPAP26C29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C29.00 20251023 OPAP26C30.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20251023 OPAP26F12.50 6.0900 4.64 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.50 20251023 OPAP26F13.00 5.6100 5.25 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.00 20251023 OPAP26F13.50 5.1300 5.77 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.50 20251023 OPAP26F14.00 4.6600 6.15 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20251023 OPAP26F14.50 4.2000 6.87 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.50 20251023 OPAP26F15.00 3.7600 7.74 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20251023 OPAP26F15.50 3.3300 8.12 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.50 20251023 OPAP26F16.00 2.9300 8.92 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20251023 OPAP26F16.50 2.5500 10.39 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.50 20251023 OPAP26F17.00 2.2100 11.06 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20251023 OPAP26F17.50 1.8800 11.90 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.50 20251023 OPAP26F18.00 1.6000 13.48 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20251023 OPAP26F18.50 1.3400 13.56 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.50 20251023 OPAP26F19.00 1.1200 16.91 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20251023 OPAP26F19.50 0.9210 16.43 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.50 20251023 OPAP26F20.00 0.7570 20.35 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20251023 OPAP26F21.00 0.4950 24.06 0 0.0000 0.0000 0 0.0000 0 OPAP26F21.00 20251023 OPAP26F22.00 0.3130 28.81 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20251023 OPAP26F23.00 0.1930 34.03 0 0.0000 0.0000 0 0.0000 0 OPAP26F23.00 20251023 OPAP26F24.00 0.1150 36.90 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20251023 OPAP26F25.00 0.0660 37.50 0 0.0000 0.0000 0 0.0000 0 OPAP26F25.00 20251023 OPAP26F26.00 0.0360 33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20251023 OPAP26F27.00 0.0200 42.86 0 0.0000 0.0000 0 0.0000 0 OPAP26F27.00 20251023 OPAP26F28.00 0.0110 57.14 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20251023 OPAP26F29.00 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F29.00 20251023 OPAP26F30.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20251023 OPAP26I12.50 6.1700 4.58 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.50 20251023 OPAP26I13.00 5.7000 5.17 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.00 20251023 OPAP26I13.50 5.2300 5.44 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.50 20251023 OPAP26I14.00 4.7800 5.99 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.00 20251023 OPAP26I14.50 4.3400 6.63 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.50 20251023 OPAP26I15.00 3.9200 7.10 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.00 20251023 OPAP26I15.50 3.5100 7.67 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.50 20251023 OPAP26I16.00 3.1400 8.65 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.00 20251023 OPAP26I16.50 2.7700 8.63 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.50 20251023 OPAP26I17.00 2.4500 10.36 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.00 20251023 OPAP26I17.50 2.1300 10.36 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.50 20251023 OPAP26I18.00 1.8600 12.05 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.00 20251023 OPAP26I18.50 1.6000 11.89 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.50 20251023 OPAP26I19.00 1.3800 14.05 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.00 20251023 OPAP26I19.50 1.1700 13.59 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.50 20251023 OPAP26I20.00 1.0100 16.49 0 0.0000 0.0000 0 0.0000 0 OPAP26I20.00 20251023 OPAP26I21.00 0.7120 17.69 0 0.0000 0.0000 0 0.0000 0 OPAP26I21.00 20251023 OPAP26I22.00 0.4900 18.93 0 0.0000 0.0000 0 0.0000 0 OPAP26I22.00 20251023 OPAP26I23.00 0.3340 22.34 0 0.0000 0.0000 0 0.0000 0 OPAP26I23.00 20251023 OPAP26I24.00 0.2270 30.46 0 0.0000 0.0000 0 0.0000 0 OPAP26I24.00 20251023 OPAP26I25.00 0.1490 28.45 0 0.0000 0.0000 0 0.0000 0 OPAP26I25.00 20251023 OPAP26I26.00 0.0930 25.68 0 0.0000 0.0000 0 0.0000 0 OPAP26I26.00 20251023 OPAP26I27.00 0.0620 40.91 0 0.0000 0.0000 0 0.0000 0 OPAP26I27.00 20251023 OPAP26I28.00 0.0390 39.29 0 0.0000 0.0000 0 0.0000 0 OPAP26I28.00 20251023 OPAP26I29.00 0.0230 35.29 0 0.0000 0.0000 0 0.0000 0 OPAP26I29.00 20251023 OPAP26I30.00 0.0150 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I30.00 20251023 OPAP26M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M13.00 20251023 OPAP26M13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M13.50 20251023 OPAP26M14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M14.00 20251023 OPAP26M14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M14.50 20251023 OPAP26M15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M15.00 20251023 OPAP26M15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M15.50 20251023 OPAP26M16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M16.00 20251023 OPAP26M16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M16.50 20251023 OPAP26M17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M17.00 20251023 OPAP26M17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M17.50 20251023 OPAP26M18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M18.00 20251023 OPAP26M18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M18.50 20251023 OPAP26M19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M19.00 20251023 OPAP26M19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M19.50 20251023 OPAP26M20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M20.00 20251023 OPAP26M21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M21.00 20251023 OPAP26M22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M22.00 20251023 OPAP26M23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M23.00 20251023 OPAP26M24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M24.00 20251023 OPAP26M25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M25.00 20251023 OPAP26M26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M26.00 20251023 OPAP26M27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M27.00 20251023 OPAP26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20251023 OPAP26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20251023 OPAP26O12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.50 20251023 OPAP26O13.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20251023 OPAP26O13.50 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.50 20251023 OPAP26O14.00 0.0140 -17.65 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20251023 OPAP26O14.50 0.0290 -17.14 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.50 20251023 OPAP26O15.00 0.0550 -15.38 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20251023 OPAP26O15.50 0.0980 -14.78 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.50 20251023 OPAP26O16.00 0.1610 -15.26 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20251023 OPAP26O16.50 0.2500 -15.54 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.50 20251023 OPAP26O17.00 0.3710 -14.52 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20251023 OPAP26O17.50 0.5350 -12.01 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.50 20251023 OPAP26O18.00 0.7350 -11.66 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20251023 OPAP26O18.50 0.9700 -11.82 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.50 20251023 OPAP26O19.00 1.2500 -10.71 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20251023 OPAP26O19.50 1.5700 -9.77 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.50 20251023 OPAP26O20.00 1.9200 -9.43 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20251023 OPAP26O21.00 2.7300 -7.46 0 0.0000 0.0000 0 0.0000 0 OPAP26O21.00 20251023 OPAP26O22.00 3.6200 -6.70 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20251023 OPAP26O23.00 4.5800 -5.76 0 0.0000 0.0000 0 0.0000 0 OPAP26O23.00 20251023 OPAP26O24.00 5.5800 -4.78 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20251023 OPAP26O25.00 6.5800 -4.08 0 0.0000 0.0000 0 0.0000 0 OPAP26O25.00 20251023 OPAP26O26.00 7.5800 -3.56 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20251023 OPAP26O27.00 8.5800 -3.16 0 0.0000 0.0000 0 0.0000 0 OPAP26O27.00 20251023 OPAP26O28.00 9.5800 -2.84 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20251023 OPAP26O29.00 10.5800 -2.58 0 0.0000 0.0000 0 0.0000 0 OPAP26O29.00 20251023 OPAP26O30.00 11.5800 -2.36 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20251023 OPAP26R12.50 0.0080 -20.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.50 20251023 OPAP26R13.00 0.0160 -11.11 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.00 20251023 OPAP26R13.50 0.0310 -11.43 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.50 20251023 OPAP26R14.00 0.0540 -11.48 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20251023 OPAP26R14.50 0.0870 -13.86 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.50 20251023 OPAP26R15.00 0.1380 -10.39 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20251023 OPAP26R15.50 0.2100 -10.26 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.50 20251023 OPAP26R16.00 0.2990 -11.80 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20251023 OPAP26R16.50 0.4200 -9.09 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.50 20251023 OPAP26R17.00 0.5700 -9.67 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20251023 OPAP26R17.50 0.7400 -10.19 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.50 20251023 OPAP26R18.00 0.9600 -8.57 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20251023 OPAP26R18.50 1.2000 -9.09 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.50 20251023 OPAP26R19.00 1.4800 -7.50 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.00 20251023 OPAP26R19.50 1.7800 -7.77 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.50 20251023 OPAP26R20.00 2.1200 -7.02 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20251023 OPAP26R21.00 2.8700 -6.51 0 0.0000 0.0000 0 0.0000 0 OPAP26R21.00 20251023 OPAP26R22.00 3.7100 -5.84 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20251023 OPAP26R23.00 4.6200 -5.13 0 0.0000 0.0000 0 0.0000 0 OPAP26R23.00 20251023 OPAP26R24.00 5.5800 -4.78 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20251023 OPAP26R25.00 6.5800 -4.08 0 0.0000 0.0000 0 0.0000 0 OPAP26R25.00 20251023 OPAP26R26.00 7.5800 -3.56 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20251023 OPAP26R27.00 8.5800 -3.16 0 0.0000 0.0000 0 0.0000 0 OPAP26R27.00 20251023 OPAP26R28.00 9.5800 -2.84 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20251023 OPAP26R29.00 10.5800 -2.58 0 0.0000 0.0000 0 0.0000 0 OPAP26R29.00 20251023 OPAP26R30.00 11.5800 -2.36 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20251023 OPAP26U12.50 0.0250 -7.41 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.50 20251023 OPAP26U13.00 0.0410 -8.89 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.00 20251023 OPAP26U13.50 0.0690 -8.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.50 20251023 OPAP26U14.00 0.1060 -10.17 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.00 20251023 OPAP26U14.50 0.1580 -7.06 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.50 20251023 OPAP26U15.00 0.2300 -8.37 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.00 20251023 OPAP26U15.50 0.3120 -9.83 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.50 20251023 OPAP26U16.00 0.4320 -7.49 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.00 20251023 OPAP26U16.50 0.5620 -8.91 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.50 20251023 OPAP26U17.00 0.7310 -7.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.00 20251023 OPAP26U17.50 0.9140 -8.14 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.50 20251023 OPAP26U18.00 1.1400 -6.56 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.00 20251023 OPAP26U18.50 1.3800 -7.38 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.50 20251023 OPAP26U19.00 1.6600 -6.21 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.00 20251023 OPAP26U19.50 1.9500 -6.70 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.50 20251023 OPAP26U20.00 2.2800 -6.17 0 0.0000 0.0000 0 0.0000 0 OPAP26U20.00 20251023 OPAP26U21.00 3.0000 -5.66 0 0.0000 0.0000 0 0.0000 0 OPAP26U21.00 20251023 OPAP26U22.00 3.8000 -5.47 0 0.0000 0.0000 0 0.0000 0 OPAP26U22.00 20251023 OPAP26U23.00 4.6700 -4.89 0 0.0000 0.0000 0 0.0000 0 OPAP26U23.00 20251023 OPAP26U24.00 5.6000 -4.44 0 0.0000 0.0000 0 0.0000 0 OPAP26U24.00 20251023 OPAP26U25.00 6.5800 -4.08 0 0.0000 0.0000 0 0.0000 0 OPAP26U25.00 20251023 OPAP26U26.00 7.5800 -3.56 0 0.0000 0.0000 0 0.0000 0 OPAP26U26.00 20251023 OPAP26U27.00 8.5800 -3.16 0 0.0000 0.0000 0 0.0000 0 OPAP26U27.00 20251023 OPAP26U28.00 9.5800 -2.84 0 0.0000 0.0000 0 0.0000 0 OPAP26U28.00 20251023 OPAP26U29.00 10.5800 -2.58 0 0.0000 0.0000 0 0.0000 0 OPAP26U29.00 20251023 OPAP26U30.00 11.5800 -2.36 0 0.0000 0.0000 0 0.0000 0 OPAP26U30.00 20251023 PPC25K10.00 4.6400 0.87 0 0.0000 0.0000 0 0.0000 0 PPC25K10.00 20251023 PPC25K10.50 4.1400 0.98 0 0.0000 0.0000 0 0.0000 0 PPC25K10.50 20251023 PPC25K11.00 3.6400 1.11 0 0.0000 0.0000 0 0.0000 0 PPC25K11.00 20251023 PPC25K11.50 3.1400 1.29 0 0.0000 0.0000 0 0.0000 0 PPC25K11.50 20251023 PPC25K12.00 2.6400 1.54 0 0.0000 0.0000 0 0.0000 0 PPC25K12.00 20251023 PPC25K12.50 2.1400 1.90 0 0.0000 0.0000 0 0.0000 0 PPC25K12.50 20251023 PPC25K13.00 1.6500 1.85 0 0.0000 0.0000 0 0.0000 0 PPC25K13.00 20251023 PPC25K13.50 1.1900 2.59 0 0.0000 0.0000 0 0.0000 0 PPC25K13.50 20251023 PPC25K14.00 0.7780 3.46 0 0.0000 0.0000 0 0.0000 0 PPC25K14.00 20251023 PPC25K14.50 0.4550 3.88 0 0.0000 0.0000 0 0.4990 3 PPC25K14.50 20251023 PPC25K15.00 0.2330 3.56 0 0.0000 0.0000 0 0.2560 15 PPC25K15.00 20251023 PPC25K15.50 0.2300 130.00 3 0.2300 0.2300 1 0.1130 3 PPC25K15.50 20251023 PPC25K16.00 0.0380 2.70 0 0.0000 0.0000 0 0.0000 0 PPC25K16.00 20251023 PPC25K16.50 0.0130 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K16.50 20251023 PPC25K17.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K17.00 20251023 PPC25K17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K17.50 20251023 PPC25K18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K18.00 20251023 PPC25K18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K18.50 20251023 PPC25K19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K19.00 20251023 PPC25K19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K19.50 20251023 PPC25K20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K20.00 20251023 PPC25K9.50 5.1400 0.78 0 0.0000 0.0000 0 0.0000 0 PPC25K9.50 20251023 PPC25K9.75 4.8900 0.82 0 0.0000 0.0000 0 0.0000 0 PPC25K9.75 20251023 PPC25L10.00 4.6500 0.87 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20251023 PPC25L10.50 4.1500 0.97 0 0.0000 0.0000 0 0.0000 0 PPC25L10.50 20251023 PPC25L11.00 3.6600 1.10 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20251023 PPC25L11.50 3.1600 1.28 0 0.0000 0.0000 0 0.0000 0 PPC25L11.50 20251023 PPC25L12.00 2.6700 1.52 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20251023 PPC25L12.50 2.1800 1.40 0 0.0000 0.0000 0 0.0000 0 PPC25L12.50 20251023 PPC25L13.00 1.7300 2.37 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20251023 PPC25L13.50 1.3000 2.36 0 0.0000 0.0000 0 0.0000 0 PPC25L13.50 20251023 PPC25L14.00 0.9390 2.96 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20251023 PPC25L14.50 0.6390 3.73 0 0.0000 0.0000 0 0.0000 0 PPC25L14.50 20251023 PPC25L15.00 0.4070 4.09 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20251023 PPC25L15.50 0.2470 4.22 0 0.0000 0.0000 0 0.0000 0 PPC25L15.50 20251023 PPC25L16.00 0.1420 5.19 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20251023 PPC25L16.50 0.0760 5.56 0 0.0000 0.0000 0 0.0000 0 PPC25L16.50 20251023 PPC25L17.00 0.0380 5.56 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20251023 PPC25L17.50 0.0180 5.88 0 0.0000 0.0000 0 0.0000 0 PPC25L17.50 20251023 PPC25L18.00 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20251023 PPC25L18.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L18.50 20251023 PPC25L19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20251023 PPC25L19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L19.50 20251023 PPC25L20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L20.00 20251023 PPC25L8.80 5.8500 0.69 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20251023 PPC25L9.20 5.4500 0.74 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20251023 PPC25L9.50 5.1500 0.78 0 0.0000 0.0000 0 0.0000 0 PPC25L9.50 20251023 PPC25L9.60 5.0500 0.80 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20251023 PPC25L9.75 4.9000 0.82 0 0.0000 0.0000 0 0.0000 0 PPC25L9.75 20251023 PPC25W10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W10.00 20251023 PPC25W10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W10.50 20251023 PPC25W11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W11.00 20251023 PPC25W11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W11.50 20251023 PPC25W12.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W12.00 20251023 PPC25W12.50 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC25W12.50 20251023 PPC25W13.00 0.0120 -14.29 0 0.0000 0.0000 0 0.0000 0 PPC25W13.00 20251023 PPC25W13.50 0.0460 -11.54 0 0.0000 0.0000 0 0.0320 60 PPC25W13.50 20251023 PPC25W14.00 0.1350 -9.40 0 0.0000 0.0000 0 0.1040 15 PPC25W14.00 20251023 PPC25W14.50 0.3120 9.47 0 0.0000 0.0000 0 0.2570 50 PPC25W14.50 20251023 PPC25W15.00 0.5910 -4.98 0 0.0000 0.0000 0 0.0000 0 PPC25W15.00 20251023 PPC25W15.50 0.9620 -3.70 0 0.0000 0.0000 0 0.0000 0 PPC25W15.50 20251023 PPC25W16.00 1.4000 -2.78 0 0.0000 0.0000 0 0.0000 0 PPC25W16.00 20251023 PPC25W16.50 1.8800 -2.08 0 0.0000 0.0000 0 0.0000 0 PPC25W16.50 20251023 PPC25W17.00 2.3800 -1.65 0 0.0000 0.0000 0 0.0000 0 PPC25W17.00 20251023 PPC25W17.50 2.8800 -1.37 0 0.0000 0.0000 0 0.0000 0 PPC25W17.50 20251023 PPC25W18.00 3.3800 -1.17 0 0.0000 0.0000 0 0.0000 0 PPC25W18.00 20251023 PPC25W18.50 3.8800 -1.02 0 0.0000 0.0000 0 0.0000 0 PPC25W18.50 20251023 PPC25W19.00 4.3800 -0.90 0 0.0000 0.0000 0 0.0000 0 PPC25W19.00 20251023 PPC25W19.50 4.8800 -0.81 0 0.0000 0.0000 0 0.0000 0 PPC25W19.50 20251023 PPC25W20.00 5.3800 -0.74 0 0.0000 0.0000 0 0.0000 0 PPC25W20.00 20251023 PPC25W9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W9.50 20251023 PPC25W9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W9.75 20251023 PPC25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20251023 PPC25X10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X10.50 20251023 PPC25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20251023 PPC25X11.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X11.50 20251023 PPC25X12.00 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20251023 PPC25X12.50 0.0240 -7.69 0 0.0000 0.0000 0 0.0000 0 PPC25X12.50 20251023 PPC25X13.00 0.0640 -4.48 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20251023 PPC25X13.50 0.1390 -5.44 0 0.0000 0.0000 0 0.0000 0 PPC25X13.50 20251023 PPC25X14.00 0.2750 -4.18 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20251023 PPC25X14.50 0.4750 -3.26 0 0.0000 0.0000 0 0.0000 0 PPC25X14.50 20251023 PPC25X15.00 0.7440 -3.13 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20251023 PPC25X15.50 1.0900 -2.68 0 0.0000 0.0000 0 0.0000 0 PPC25X15.50 20251023 PPC25X16.00 1.4800 -2.63 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20251023 PPC25X16.50 1.9200 -2.04 0 0.0000 0.0000 0 0.0000 0 PPC25X16.50 20251023 PPC25X17.00 2.3900 -1.65 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20251023 PPC25X17.50 2.8800 -1.37 0 0.0000 0.0000 0 0.0000 0 PPC25X17.50 20251023 PPC25X18.00 3.3800 -1.17 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20251023 PPC25X18.50 3.8800 -1.02 0 0.0000 0.0000 0 0.0000 0 PPC25X18.50 20251023 PPC25X19.00 4.3800 -0.90 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20251023 PPC25X19.50 4.8800 -0.81 0 0.0000 0.0000 0 0.0000 0 PPC25X19.50 20251023 PPC25X20.00 5.3800 -0.74 0 0.0000 0.0000 0 0.0000 0 PPC25X20.00 20251023 PPC25X8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20251023 PPC25X9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20251023 PPC25X9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.50 20251023 PPC25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20251023 PPC25X9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.75 20251023 PPC26A10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A10.00 20251023 PPC26A10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A10.50 20251023 PPC26A11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A11.00 20251023 PPC26A11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A11.50 20251023 PPC26A12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A12.00 20251023 PPC26A12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A12.50 20251023 PPC26A13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A13.00 20251023 PPC26A13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A13.50 20251023 PPC26A14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A14.00 20251023 PPC26A14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A14.50 20251023 PPC26A15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A15.00 20251023 PPC26A15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A15.50 20251023 PPC26A16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A16.00 20251023 PPC26A16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A16.50 20251023 PPC26A17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A17.00 20251023 PPC26A17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A17.50 20251023 PPC26A18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A18.00 20251023 PPC26A18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A18.50 20251023 PPC26A19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A19.00 20251023 PPC26A19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A19.50 20251023 PPC26A9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A9.50 20251023 PPC26A9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A9.75 20251023 PPC26C10.00 4.7100 0.86 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20251023 PPC26C10.50 4.2100 0.72 0 0.0000 0.0000 0 0.0000 0 PPC26C10.50 20251023 PPC26C11.00 3.7300 1.08 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20251023 PPC26C11.50 3.2600 1.24 0 0.0000 0.0000 0 0.0000 0 PPC26C11.50 20251023 PPC26C12.00 2.8000 1.45 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20251023 PPC26C12.50 2.3700 1.72 0 0.0000 0.0000 0 0.0000 0 PPC26C12.50 20251023 PPC26C13.00 1.9700 2.07 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20251023 PPC26C13.50 1.6000 1.91 0 0.0000 0.0000 0 0.0000 0 PPC26C13.50 20251023 PPC26C14.00 1.2800 2.40 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20251023 PPC26C14.50 1.0000 2.46 0 0.0000 0.0000 0 0.0000 0 PPC26C14.50 20251023 PPC26C15.00 0.7750 3.20 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20251023 PPC26C15.50 0.5850 3.54 0 0.0000 0.0000 0 0.0000 0 PPC26C15.50 20251023 PPC26C16.00 0.4280 3.63 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20251023 PPC26C16.50 0.3130 5.03 0 0.0000 0.0000 0 0.0000 0 PPC26C16.50 20251023 PPC26C17.00 0.2250 5.14 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20251023 PPC26C17.50 0.1560 5.41 0 0.0000 0.0000 0 0.0000 0 PPC26C17.50 20251023 PPC26C18.00 0.1070 7.00 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20251023 PPC26C18.50 0.0740 7.25 0 0.0000 0.0000 0 0.0000 0 PPC26C18.50 20251023 PPC26C19.00 0.0480 6.67 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20251023 PPC26C19.50 0.0320 6.67 0 0.0000 0.0000 0 0.0000 0 PPC26C19.50 20251023 PPC26C20.00 0.0210 10.53 0 0.0000 0.0000 0 0.0000 0 PPC26C20.00 20251023 PPC26C8.80 5.8900 0.68 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20251023 PPC26C9.20 5.5000 0.73 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20251023 PPC26C9.50 5.2000 0.78 0 0.0000 0.0000 0 0.0000 0 PPC26C9.50 20251023 PPC26C9.60 5.1000 0.79 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20251023 PPC26C9.75 4.9500 0.81 0 0.0000 0.0000 0 0.0000 0 PPC26C9.75 20251023 PPC26F10.00 4.7700 0.85 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20251023 PPC26F10.50 4.2900 0.94 0 0.0000 0.0000 0 0.0000 0 PPC26F10.50 20251023 PPC26F11.00 3.8300 1.06 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20251023 PPC26F11.50 3.3800 1.20 0 0.0000 0.0000 0 0.0000 0 PPC26F11.50 20251023 PPC26F12.00 2.9600 1.37 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20251023 PPC26F12.50 2.5500 1.19 0 0.0000 0.0000 0 0.0000 0 PPC26F12.50 20251023 PPC26F13.00 2.1800 1.40 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20251023 PPC26F13.50 1.8500 2.21 0 0.0000 0.0000 0 0.0000 0 PPC26F13.50 20251023 PPC26F14.00 1.5400 1.99 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20251023 PPC26F14.50 1.2700 2.42 0 0.0000 0.0000 0 0.0000 0 PPC26F14.50 20251023 PPC26F15.00 1.0500 2.94 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20251023 PPC26F15.50 0.8400 2.69 0 0.0000 0.0000 0 0.0000 0 PPC26F15.50 20251023 PPC26F16.00 0.6800 3.50 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20251023 PPC26F16.50 0.5370 3.47 0 0.0000 0.0000 0 0.0000 0 PPC26F16.50 20251023 PPC26F17.00 0.4230 4.44 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20251023 PPC26F17.50 0.3300 4.43 0 0.0000 0.0000 0 0.0000 0 PPC26F17.50 20251023 PPC26F18.00 0.2530 5.42 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20251023 PPC26F18.50 0.1950 4.84 0 0.0000 0.0000 0 0.0000 0 PPC26F18.50 20251023 PPC26F19.00 0.1470 6.52 0 0.0000 0.0000 0 0.0000 0 PPC26F19.00 20251023 PPC26F19.50 0.1110 4.72 0 0.0000 0.0000 0 0.0000 0 PPC26F19.50 20251023 PPC26F20.00 0.0840 7.69 0 0.0000 0.0000 0 0.0000 0 PPC26F20.00 20251023 PPC26F9.20 5.5500 0.73 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20251023 PPC26F9.50 5.2500 0.77 0 0.0000 0.0000 0 0.0000 0 PPC26F9.50 20251023 PPC26F9.60 5.1600 0.78 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20251023 PPC26F9.75 5.0100 0.80 0 0.0000 0.0000 0 0.0000 0 PPC26F9.75 20251023 PPC26I10.00 4.8400 0.83 0 0.0000 0.0000 0 0.0000 0 PPC26I10.00 20251023 PPC26I10.50 4.3800 0.92 0 0.0000 0.0000 0 0.0000 0 PPC26I10.50 20251023 PPC26I11.00 3.9400 1.03 0 0.0000 0.0000 0 0.0000 0 PPC26I11.00 20251023 PPC26I11.50 3.5100 1.15 0 0.0000 0.0000 0 0.0000 0 PPC26I11.50 20251023 PPC26I12.00 3.1100 1.30 0 0.0000 0.0000 0 0.0000 0 PPC26I12.00 20251023 PPC26I12.50 2.7300 1.49 0 0.0000 0.0000 0 0.0000 0 PPC26I12.50 20251023 PPC26I13.00 2.3800 1.71 0 0.0000 0.0000 0 0.0000 0 PPC26I13.00 20251023 PPC26I13.50 2.0600 1.98 0 0.0000 0.0000 0 0.0000 0 PPC26I13.50 20251023 PPC26I14.00 1.7700 2.31 0 0.0000 0.0000 0 0.0000 0 PPC26I14.00 20251023 PPC26I14.50 1.5000 2.04 0 0.0000 0.0000 0 0.0000 0 PPC26I14.50 20251023 PPC26I15.00 1.2800 2.40 0 0.0000 0.0000 0 0.0000 0 PPC26I15.00 20251023 PPC26I15.50 1.0700 2.88 0 0.0000 0.0000 0 0.0000 0 PPC26I15.50 20251023 PPC26I16.00 0.8970 2.87 0 0.0000 0.0000 0 0.0000 0 PPC26I16.00 20251023 PPC26I16.50 0.7380 3.65 0 0.0000 0.0000 0 0.0000 0 PPC26I16.50 20251023 PPC26I17.00 0.6140 3.37 0 0.0000 0.0000 0 0.0000 0 PPC26I17.00 20251023 PPC26I17.50 0.5010 4.16 0 0.0000 0.0000 0 0.0000 0 PPC26I17.50 20251023 PPC26I18.00 0.4090 3.81 0 0.0000 0.0000 0 0.0000 0 PPC26I18.00 20251023 PPC26I18.50 0.3340 4.70 0 0.0000 0.0000 0 0.0000 0 PPC26I18.50 20251023 PPC26I19.00 0.2650 4.33 0 0.0000 0.0000 0 0.0000 0 PPC26I19.00 20251023 PPC26I19.50 0.2180 5.31 0 0.0000 0.0000 0 0.0000 0 PPC26I19.50 20251023 PPC26I20.00 0.1710 6.88 0 0.0000 0.0000 0 0.0000 0 PPC26I20.00 20251023 PPC26I9.50 5.3200 0.76 0 0.0000 0.0000 0 0.0000 0 PPC26I9.50 20251023 PPC26I9.75 5.0800 0.79 0 0.0000 0.0000 0 0.0000 0 PPC26I9.75 20251023 PPC26M10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M10.00 20251023 PPC26M10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M10.50 20251023 PPC26M11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M11.00 20251023 PPC26M11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M11.50 20251023 PPC26M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M12.00 20251023 PPC26M12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M12.50 20251023 PPC26M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M13.00 20251023 PPC26M13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M13.50 20251023 PPC26M14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M14.00 20251023 PPC26M14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M14.50 20251023 PPC26M15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M15.00 20251023 PPC26M15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M15.50 20251023 PPC26M16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M16.00 20251023 PPC26M16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M16.50 20251023 PPC26M17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M17.00 20251023 PPC26M17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M17.50 20251023 PPC26M18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M18.00 20251023 PPC26M18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M18.50 20251023 PPC26M19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M19.00 20251023 PPC26M19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M19.50 20251023 PPC26M9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M9.50 20251023 PPC26M9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M9.75 20251023 PPC26O10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20251023 PPC26O10.50 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.50 20251023 PPC26O11.00 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20251023 PPC26O11.50 0.0430 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O11.50 20251023 PPC26O12.00 0.0830 -1.19 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20251023 PPC26O12.50 0.1470 -2.00 0 0.0000 0.0000 0 0.0000 0 PPC26O12.50 20251023 PPC26O13.00 0.2420 -2.02 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20251023 PPC26O13.50 0.3740 -2.09 0 0.0000 0.0000 0 0.0000 0 PPC26O13.50 20251023 PPC26O14.00 0.5470 -1.97 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20251023 PPC26O14.50 0.7730 -1.53 0 0.0000 0.0000 0 0.0000 0 PPC26O14.50 20251023 PPC26O15.00 1.0400 -1.89 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20251023 PPC26O15.50 1.3500 -2.17 0 0.0000 0.0000 0 0.0000 0 PPC26O15.50 20251023 PPC26O16.00 1.7000 -1.73 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20251023 PPC26O16.50 2.0900 -1.42 0 0.0000 0.0000 0 0.0000 0 PPC26O16.50 20251023 PPC26O17.00 2.5100 -1.18 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20251023 PPC26O17.50 2.9500 -1.01 0 0.0000 0.0000 0 0.0000 0 PPC26O17.50 20251023 PPC26O18.00 3.4100 -1.16 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20251023 PPC26O18.50 3.8900 -1.02 0 0.0000 0.0000 0 0.0000 0 PPC26O18.50 20251023 PPC26O19.00 4.3800 -0.90 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20251023 PPC26O19.50 4.8800 -0.81 0 0.0000 0.0000 0 0.0000 0 PPC26O19.50 20251023 PPC26O20.00 5.3800 -0.74 0 0.0000 0.0000 0 0.0000 0 PPC26O20.00 20251023 PPC26O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20251023 PPC26O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20251023 PPC26O9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.50 20251023 PPC26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20251023 PPC26O9.75 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.75 20251023 PPC26R10.00 0.0170 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20251023 PPC26R10.50 0.0340 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.50 20251023 PPC26R11.00 0.0640 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20251023 PPC26R11.50 0.1110 -0.89 0 0.0000 0.0000 0 0.0000 0 PPC26R11.50 20251023 PPC26R12.00 0.1800 -0.55 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20251023 PPC26R12.50 0.2710 -1.09 0 0.0000 0.0000 0 0.0000 0 PPC26R12.50 20251023 PPC26R13.00 0.3950 -0.75 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20251023 PPC26R13.50 0.5580 -0.89 0 0.0000 0.0000 0 0.0000 0 PPC26R13.50 20251023 PPC26R14.00 0.7490 -1.06 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20251023 PPC26R14.50 0.9770 -0.91 0 0.0000 0.0000 0 0.0000 0 PPC26R14.50 20251023 PPC26R15.00 1.2500 -0.79 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20251023 PPC26R15.50 1.5400 -1.28 0 0.0000 0.0000 0 0.0000 0 PPC26R15.50 20251023 PPC26R16.00 1.8800 -1.05 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20251023 PPC26R16.50 2.2500 -0.88 0 0.0000 0.0000 0 0.0000 0 PPC26R16.50 20251023 PPC26R17.00 2.6400 -0.75 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20251023 PPC26R17.50 3.0500 -0.97 0 0.0000 0.0000 0 0.0000 0 PPC26R17.50 20251023 PPC26R18.00 3.4800 -0.85 0 0.0000 0.0000 0 0.0000 0 PPC26R18.00 20251023 PPC26R18.50 3.9400 -0.76 0 0.0000 0.0000 0 0.0000 0 PPC26R18.50 20251023 PPC26R19.00 4.4100 -0.68 0 0.0000 0.0000 0 0.0000 0 PPC26R19.00 20251023 PPC26R19.50 4.8900 -0.81 0 0.0000 0.0000 0 0.0000 0 PPC26R19.50 20251023 PPC26R20.00 5.3800 -0.74 0 0.0000 0.0000 0 0.0000 0 PPC26R20.00 20251023 PPC26R9.20 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20251023 PPC26R9.50 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.50 20251023 PPC26R9.60 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20251023 PPC26R9.75 0.0120 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.75 20251023 PPC26U10.00 0.0420 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.00 20251023 PPC26U10.50 0.0730 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.50 20251023 PPC26U11.00 0.1220 0.83 0 0.0000 0.0000 0 0.0000 0 PPC26U11.00 20251023 PPC26U11.50 0.1870 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U11.50 20251023 PPC26U12.00 0.2710 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U12.00 20251023 PPC26U12.50 0.3910 -0.26 0 0.0000 0.0000 0 0.0000 0 PPC26U12.50 20251023 PPC26U13.00 0.5300 -0.56 0 0.0000 0.0000 0 0.0000 0 PPC26U13.00 20251023 PPC26U13.50 0.7030 -0.42 0 0.0000 0.0000 0 0.0000 0 PPC26U13.50 20251023 PPC26U14.00 0.9100 -0.66 0 0.0000 0.0000 0 0.0000 0 PPC26U14.00 20251023 PPC26U14.50 1.1400 -0.87 0 0.0000 0.0000 0 0.0000 0 PPC26U14.50 20251023 PPC26U15.00 1.4100 -0.70 0 0.0000 0.0000 0 0.0000 0 PPC26U15.00 20251023 PPC26U15.50 1.7000 -0.58 0 0.0000 0.0000 0 0.0000 0 PPC26U15.50 20251023 PPC26U16.00 2.0300 -0.98 0 0.0000 0.0000 0 0.0000 0 PPC26U16.00 20251023 PPC26U16.50 2.3800 -0.42 0 0.0000 0.0000 0 0.0000 0 PPC26U16.50 20251023 PPC26U17.00 2.7600 -0.72 0 0.0000 0.0000 0 0.0000 0 PPC26U17.00 20251023 PPC26U17.50 3.1500 -0.63 0 0.0000 0.0000 0 0.0000 0 PPC26U17.50 20251023 PPC26U18.00 3.5700 -0.83 0 0.0000 0.0000 0 0.0000 0 PPC26U18.00 20251023 PPC26U18.50 4.0000 -0.74 0 0.0000 0.0000 0 0.0000 0 PPC26U18.50 20251023 PPC26U19.00 4.4500 -0.89 0 0.0000 0.0000 0 0.0000 0 PPC26U19.00 20251023 PPC26U19.50 4.9200 -0.61 0 0.0000 0.0000 0 0.0000 0 PPC26U19.50 20251023 PPC26U20.00 5.3900 -0.74 0 0.0000 0.0000 0 0.0000 0 PPC26U20.00 20251023 PPC26U9.50 0.0230 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.50 20251023 PPC26U9.75 0.0320 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.75 20251023 TPEIR25K10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K10.00 20251023 TPEIR25K4.00 3.1600 1.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25K4.00 20251023 TPEIR25K4.25 2.9100 1.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25K4.25 20251023 TPEIR25K4.50 2.6600 1.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25K4.50 20251023 TPEIR25K4.75 2.4100 2.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25K4.75 20251023 TPEIR25K5.00 2.1600 2.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25K5.00 20251023 TPEIR25K5.25 1.9100 2.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25K5.25 20251023 TPEIR25K5.50 1.6600 3.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25K5.50 20251023 TPEIR25K5.75 1.4100 3.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25K5.75 20251023 TPEIR25K6.00 1.1600 3.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25K6.00 20251023 TPEIR25K6.25 0.9250 5.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25K6.25 20251023 TPEIR25K6.50 0.7010 5.89 0 0.0000 0.0000 0 0.6970 20 TPEIR25K6.50 20251023 TPEIR25K6.75 0.5020 7.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25K6.75 20251023 TPEIR25K7.00 0.3350 6.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25K7.00 20251023 TPEIR25K7.25 0.2100 8.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25K7.25 20251023 TPEIR25K7.50 0.1200 7.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25K7.50 20251023 TPEIR25K7.75 0.0650 6.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25K7.75 20251023 TPEIR25K8.00 0.0320 6.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25K8.00 20251023 TPEIR25K8.25 0.0150 7.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25K8.25 20251023 TPEIR25K8.50 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K8.50 20251023 TPEIR25K8.75 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K8.75 20251023 TPEIR25K9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K9.00 20251023 TPEIR25K9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K9.25 20251023 TPEIR25K9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K9.50 20251023 TPEIR25K9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K9.75 20251023 TPEIR25L10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L10.00 20251023 TPEIR25L2.80 4.3600 1.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20251023 TPEIR25L3.00 4.1600 1.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20251023 TPEIR25L3.20 3.9600 1.28 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20251023 TPEIR25L3.40 3.7600 1.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20251023 TPEIR25L3.60 3.5600 1.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20251023 TPEIR25L3.80 3.3600 1.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20251023 TPEIR25L4.00 3.1600 1.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20251023 TPEIR25L4.25 2.9100 1.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.25 20251023 TPEIR25L4.40 2.7600 1.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20251023 TPEIR25L4.50 2.6600 1.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.50 20251023 TPEIR25L4.75 2.4200 2.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.75 20251023 TPEIR25L4.80 2.3700 2.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20251023 TPEIR25L5.00 2.1700 2.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.00 20251023 TPEIR25L5.20 1.9700 2.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20251023 TPEIR25L5.25 1.9200 2.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.25 20251023 TPEIR25L5.50 1.6700 3.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.50 20251023 TPEIR25L5.60 1.5700 2.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20251023 TPEIR25L5.75 1.4300 3.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.75 20251023 TPEIR25L6.00 1.2000 4.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20251023 TPEIR25L6.25 0.9750 3.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.25 20251023 TPEIR25L6.40 0.8510 4.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20251023 TPEIR25L6.50 0.7730 4.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.50 20251023 TPEIR25L6.75 0.5940 4.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.75 20251023 TPEIR25L6.80 0.5620 4.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20251023 TPEIR25L7.00 0.4430 4.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.00 20251023 TPEIR25L7.20 0.3400 3.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.20 20251023 TPEIR25L7.25 0.3190 4.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.25 20251023 TPEIR25L7.50 0.2220 3.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.50 20251023 TPEIR25L7.60 0.1900 4.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.60 20251023 TPEIR25L7.75 0.1490 2.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.75 20251023 TPEIR25L8.00 0.0970 2.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.00 20251023 TPEIR25L8.25 0.0600 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.25 20251023 TPEIR25L8.40 0.0460 2.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.40 20251023 TPEIR25L8.50 0.0360 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.50 20251023 TPEIR25L8.75 0.0220 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.75 20251023 TPEIR25L8.80 0.0190 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L8.80 20251023 TPEIR25L9.00 0.0130 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L9.00 20251023 TPEIR25L9.25 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L9.25 20251023 TPEIR25L9.50 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L9.50 20251023 TPEIR25L9.75 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L9.75 20251023 TPEIR25W10.00 2.8500 -1.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25W10.00 20251023 TPEIR25W4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W4.00 20251023 TPEIR25W4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W4.25 20251023 TPEIR25W4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W4.50 20251023 TPEIR25W4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W4.75 20251023 TPEIR25W5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W5.00 20251023 TPEIR25W5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W5.25 20251023 TPEIR25W5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W5.50 20251023 TPEIR25W5.75 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W5.75 20251023 TPEIR25W6.00 0.0040 -42.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25W6.00 20251023 TPEIR25W6.25 0.0150 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W6.25 20251023 TPEIR25W6.50 0.0400 -21.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25W6.50 20251023 TPEIR25W6.75 0.0910 -14.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25W6.75 20251023 TPEIR25W7.00 0.1740 -13.86 0 0.0000 0.0000 0 0.1700 330 TPEIR25W7.00 20251023 TPEIR25W7.25 0.2990 -10.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25W7.25 20251023 TPEIR25W7.50 0.4600 -8.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25W7.50 20251023 TPEIR25W7.75 0.6550 -6.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25W7.75 20251023 TPEIR25W8.00 0.8730 -5.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25W8.00 20251023 TPEIR25W8.25 1.1100 -4.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25W8.25 20251023 TPEIR25W8.50 1.3500 -3.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25W8.50 20251023 TPEIR25W8.75 1.6000 -3.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25W8.75 20251023 TPEIR25W9.00 1.8500 -2.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25W9.00 20251023 TPEIR25W9.25 2.1000 -2.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25W9.25 20251023 TPEIR25W9.50 2.3500 -2.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25W9.50 20251023 TPEIR25W9.75 2.6000 -1.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25W9.75 20251023 TPEIR25X10.00 2.8500 -1.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25X10.00 20251023 TPEIR25X2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20251023 TPEIR25X3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20251023 TPEIR25X3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20251023 TPEIR25X3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20251023 TPEIR25X3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20251023 TPEIR25X3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20251023 TPEIR25X4.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20251023 TPEIR25X4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.25 20251023 TPEIR25X4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20251023 TPEIR25X4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.50 20251023 TPEIR25X4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.75 20251023 TPEIR25X4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20251023 TPEIR25X5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.00 20251023 TPEIR25X5.20 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20251023 TPEIR25X5.25 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.25 20251023 TPEIR25X5.50 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.50 20251023 TPEIR25X5.60 0.0060 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20251023 TPEIR25X5.75 0.0110 -26.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.75 20251023 TPEIR25X6.00 0.0260 -23.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20251023 TPEIR25X6.25 0.0550 -19.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.25 20251023 TPEIR25X6.40 0.0800 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20251023 TPEIR25X6.50 0.1020 -15.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.50 20251023 TPEIR25X6.75 0.1730 -12.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.75 20251023 TPEIR25X6.80 0.1910 -11.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20251023 TPEIR25X7.00 0.2710 -10.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.00 20251023 TPEIR25X7.20 0.3690 -9.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.20 20251023 TPEIR25X7.25 0.3970 -8.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.25 20251023 TPEIR25X7.50 0.5510 -6.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.50 20251023 TPEIR25X7.60 0.6190 -6.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.60 20251023 TPEIR25X7.75 0.7280 -5.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.75 20251023 TPEIR25X8.00 0.9270 -4.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.00 20251023 TPEIR25X8.25 1.1400 -4.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.25 20251023 TPEIR25X8.40 1.2800 -3.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.40 20251023 TPEIR25X8.50 1.3700 -3.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.50 20251023 TPEIR25X8.75 1.6100 -3.01 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.75 20251023 TPEIR25X8.80 1.6600 -2.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25X8.80 20251023 TPEIR25X9.00 1.8500 -2.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25X9.00 20251023 TPEIR25X9.25 2.1000 -2.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25X9.25 20251023 TPEIR25X9.50 2.3500 -2.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25X9.50 20251023 TPEIR25X9.75 2.6000 -1.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25X9.75 20251023 TPEIR26A4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A4.50 20251023 TPEIR26A4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A4.75 20251023 TPEIR26A5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A5.00 20251023 TPEIR26A5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A5.25 20251023 TPEIR26A5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A5.50 20251023 TPEIR26A5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A5.75 20251023 TPEIR26A6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A6.00 20251023 TPEIR26A6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A6.25 20251023 TPEIR26A6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A6.50 20251023 TPEIR26A6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A6.75 20251023 TPEIR26A7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A7.00 20251023 TPEIR26A7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A7.25 20251023 TPEIR26A7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A7.50 20251023 TPEIR26A7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A7.75 20251023 TPEIR26A8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A8.00 20251023 TPEIR26A8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A8.25 20251023 TPEIR26A8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A8.50 20251023 TPEIR26A8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A8.75 20251023 TPEIR26A9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A9.00 20251023 TPEIR26A9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A9.25 20251023 TPEIR26A9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A9.50 20251023 TPEIR26A9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A9.75 20251023 TPEIR26C10.00 0.0330 -2.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26C10.00 20251023 TPEIR26C3.00 4.1700 1.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.00 20251023 TPEIR26C3.20 3.9800 1.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.20 20251023 TPEIR26C3.40 3.7800 1.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.40 20251023 TPEIR26C3.60 3.5800 1.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.60 20251023 TPEIR26C3.80 3.3800 1.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.80 20251023 TPEIR26C4.00 3.1800 1.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.00 20251023 TPEIR26C4.25 2.9400 1.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.25 20251023 TPEIR26C4.40 2.7900 1.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.40 20251023 TPEIR26C4.50 2.6900 1.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.50 20251023 TPEIR26C4.75 2.4500 2.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.75 20251023 TPEIR26C4.80 2.4000 2.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.80 20251023 TPEIR26C5.00 2.2100 2.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.00 20251023 TPEIR26C5.20 2.0200 2.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.20 20251023 TPEIR26C5.25 1.9700 2.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.25 20251023 TPEIR26C5.50 1.7400 2.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.50 20251023 TPEIR26C5.60 1.6600 2.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.60 20251023 TPEIR26C5.75 1.5300 2.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.75 20251023 TPEIR26C6.00 1.3200 2.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20251023 TPEIR26C6.25 1.1300 2.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.25 20251023 TPEIR26C6.40 1.0200 2.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.40 20251023 TPEIR26C6.50 0.9610 2.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.50 20251023 TPEIR26C6.75 0.8020 2.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.75 20251023 TPEIR26C6.80 0.7740 2.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.80 20251023 TPEIR26C7.00 0.6680 2.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.00 20251023 TPEIR26C7.20 0.5680 1.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.20 20251023 TPEIR26C7.25 0.5470 1.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.25 20251023 TPEIR26C7.50 0.4430 2.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.50 20251023 TPEIR26C7.60 0.4050 1.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.60 20251023 TPEIR26C7.75 0.3580 1.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.75 20251023 TPEIR26C8.00 0.2800 0.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.00 20251023 TPEIR26C8.25 0.2250 0.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.25 20251023 TPEIR26C8.40 0.1920 1.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.40 20251023 TPEIR26C8.50 0.1730 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.50 20251023 TPEIR26C8.75 0.1360 -0.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.75 20251023 TPEIR26C8.80 0.1290 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.80 20251023 TPEIR26C9.00 0.1030 -0.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.00 20251023 TPEIR26C9.25 0.0800 -1.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.25 20251023 TPEIR26C9.50 0.0590 -1.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.50 20251023 TPEIR26C9.75 0.0460 -2.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.75 20251023 TPEIR26F10.00 0.1000 -1.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26F10.00 20251023 TPEIR26F3.80 3.4000 1.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26F3.80 20251023 TPEIR26F4.00 3.2100 1.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.00 20251023 TPEIR26F4.25 2.9600 1.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.25 20251023 TPEIR26F4.40 2.8200 1.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.40 20251023 TPEIR26F4.50 2.7300 1.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.50 20251023 TPEIR26F4.75 2.4900 1.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.75 20251023 TPEIR26F4.80 2.4400 1.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.80 20251023 TPEIR26F5.00 2.2600 1.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.00 20251023 TPEIR26F5.20 2.0900 1.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.20 20251023 TPEIR26F5.25 2.0400 2.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.25 20251023 TPEIR26F5.50 1.8300 1.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.50 20251023 TPEIR26F5.60 1.7500 1.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.60 20251023 TPEIR26F5.75 1.6300 1.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.75 20251023 TPEIR26F6.00 1.4400 1.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.00 20251023 TPEIR26F6.25 1.2700 1.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.25 20251023 TPEIR26F6.40 1.1700 1.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.40 20251023 TPEIR26F6.50 1.1100 1.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.50 20251023 TPEIR26F6.75 0.9630 1.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.75 20251023 TPEIR26F6.80 0.9370 1.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.80 20251023 TPEIR26F7.00 0.8330 1.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.00 20251023 TPEIR26F7.20 0.7350 1.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.20 20251023 TPEIR26F7.25 0.7140 1.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.25 20251023 TPEIR26F7.50 0.6120 1.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.50 20251023 TPEIR26F7.60 0.5710 1.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.60 20251023 TPEIR26F7.75 0.5170 0.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.75 20251023 TPEIR26F8.00 0.4410 0.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.00 20251023 TPEIR26F8.25 0.3650 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.25 20251023 TPEIR26F8.40 0.3330 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.40 20251023 TPEIR26F8.50 0.3110 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.50 20251023 TPEIR26F8.75 0.2570 -0.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.75 20251023 TPEIR26F8.80 0.2470 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.80 20251023 TPEIR26F9.00 0.2150 -0.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.00 20251023 TPEIR26F9.25 0.1790 -1.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.25 20251023 TPEIR26F9.50 0.1440 -1.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.50 20251023 TPEIR26F9.75 0.1220 -1.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.75 20251023 TPEIR26I10.00 0.1740 -1.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26I10.00 20251023 TPEIR26I4.50 2.7700 1.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.50 20251023 TPEIR26I4.75 2.5400 1.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.75 20251023 TPEIR26I5.00 2.3200 1.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.00 20251023 TPEIR26I5.25 2.1200 1.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.25 20251023 TPEIR26I5.50 1.9200 2.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.50 20251023 TPEIR26I5.75 1.7300 1.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.75 20251023 TPEIR26I6.00 1.5500 1.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.00 20251023 TPEIR26I6.25 1.3900 1.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.25 20251023 TPEIR26I6.50 1.2400 1.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.50 20251023 TPEIR26I6.75 1.1000 0.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.75 20251023 TPEIR26I7.00 0.9710 1.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.00 20251023 TPEIR26I7.25 0.8540 0.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.25 20251023 TPEIR26I7.50 0.7530 0.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.50 20251023 TPEIR26I7.75 0.6520 0.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.75 20251023 TPEIR26I8.00 0.5750 0.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.00 20251023 TPEIR26I8.25 0.5000 0.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.25 20251023 TPEIR26I8.50 0.4300 -0.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.50 20251023 TPEIR26I8.75 0.3770 -0.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.75 20251023 TPEIR26I9.00 0.3250 -0.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.00 20251023 TPEIR26I9.25 0.2770 -1.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.25 20251023 TPEIR26I9.50 0.2420 -1.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.50 20251023 TPEIR26I9.75 0.2070 -2.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.75 20251023 TPEIR26M4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M4.50 20251023 TPEIR26M4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M4.75 20251023 TPEIR26M5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M5.00 20251023 TPEIR26M5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M5.25 20251023 TPEIR26M5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M5.50 20251023 TPEIR26M5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M5.75 20251023 TPEIR26M6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M6.00 20251023 TPEIR26M6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M6.25 20251023 TPEIR26M6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M6.50 20251023 TPEIR26M6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M6.75 20251023 TPEIR26M7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M7.00 20251023 TPEIR26M7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M7.25 20251023 TPEIR26M7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M7.50 20251023 TPEIR26M7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M7.75 20251023 TPEIR26M8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M8.00 20251023 TPEIR26M8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M8.25 20251023 TPEIR26M8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M8.50 20251023 TPEIR26M8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M8.75 20251023 TPEIR26M9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M9.00 20251023 TPEIR26M9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M9.25 20251023 TPEIR26M9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M9.50 20251023 TPEIR26M9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M9.75 20251023 TPEIR26O10.00 2.8500 -1.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26O10.00 20251023 TPEIR26O3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.00 20251023 TPEIR26O3.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.20 20251023 TPEIR26O3.40 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.40 20251023 TPEIR26O3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.60 20251023 TPEIR26O3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.80 20251023 TPEIR26O4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.00 20251023 TPEIR26O4.25 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.25 20251023 TPEIR26O4.40 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.40 20251023 TPEIR26O4.50 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.50 20251023 TPEIR26O4.75 0.0070 -22.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.75 20251023 TPEIR26O4.80 0.0080 -27.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.80 20251023 TPEIR26O5.00 0.0150 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.00 20251023 TPEIR26O5.20 0.0250 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.20 20251023 TPEIR26O5.25 0.0280 -17.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.25 20251023 TPEIR26O5.50 0.0490 -15.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.50 20251023 TPEIR26O5.60 0.0600 -14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.60 20251023 TPEIR26O5.75 0.0790 -15.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.75 20251023 TPEIR26O6.00 0.1230 -12.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20251023 TPEIR26O6.25 0.1840 -9.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.25 20251023 TPEIR26O6.40 0.2240 -10.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.40 20251023 TPEIR26O6.50 0.2590 -9.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.50 20251023 TPEIR26O6.75 0.3490 -8.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.75 20251023 TPEIR26O6.80 0.3710 -8.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.80 20251023 TPEIR26O7.00 0.4640 -6.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.00 20251023 TPEIR26O7.20 0.5640 -6.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.20 20251023 TPEIR26O7.25 0.5930 -6.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.25 20251023 TPEIR26O7.50 0.7380 -5.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.50 20251023 TPEIR26O7.60 0.8000 -5.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.60 20251023 TPEIR26O7.75 0.9030 -4.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.75 20251023 TPEIR26O8.00 1.0800 -3.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.00 20251023 TPEIR26O8.25 1.2700 -3.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.25 20251023 TPEIR26O8.40 1.3900 -3.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.40 20251023 TPEIR26O8.50 1.4700 -3.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.50 20251023 TPEIR26O8.75 1.6900 -2.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.75 20251023 TPEIR26O8.80 1.7300 -2.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.80 20251023 TPEIR26O9.00 1.9100 -2.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.00 20251023 TPEIR26O9.25 2.1400 -2.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.25 20251023 TPEIR26O9.50 2.3700 -2.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.50 20251023 TPEIR26O9.75 2.6100 -1.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.75 20251023 TPEIR26R10.00 2.8800 -1.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26R10.00 20251023 TPEIR26R3.80 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26R3.80 20251023 TPEIR26R4.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.00 20251023 TPEIR26R4.25 0.0080 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.25 20251023 TPEIR26R4.40 0.0120 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.40 20251023 TPEIR26R4.50 0.0160 -15.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.50 20251023 TPEIR26R4.75 0.0280 -17.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.75 20251023 TPEIR26R4.80 0.0310 -16.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.80 20251023 TPEIR26R5.00 0.0450 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.00 20251023 TPEIR26R5.20 0.0670 -12.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.20 20251023 TPEIR26R5.25 0.0730 -12.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.25 20251023 TPEIR26R5.50 0.1090 -12.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.50 20251023 TPEIR26R5.60 0.1270 -10.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.60 20251023 TPEIR26R5.75 0.1540 -10.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.75 20251023 TPEIR26R6.00 0.2170 -8.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.00 20251023 TPEIR26R6.25 0.2880 -8.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.25 20251023 TPEIR26R6.40 0.3420 -7.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.40 20251023 TPEIR26R6.50 0.3780 -7.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.50 20251023 TPEIR26R6.75 0.4790 -6.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.75 20251023 TPEIR26R6.80 0.5030 -6.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.80 20251023 TPEIR26R7.00 0.5970 -5.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.00 20251023 TPEIR26R7.20 0.6980 -5.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.20 20251023 TPEIR26R7.25 0.7270 -5.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.25 20251023 TPEIR26R7.50 0.8730 -4.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.50 20251023 TPEIR26R7.60 0.9320 -4.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.60 20251023 TPEIR26R7.75 1.0300 -4.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.75 20251023 TPEIR26R8.00 1.2000 -4.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.00 20251023 TPEIR26R8.25 1.3800 -3.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.25 20251023 TPEIR26R8.40 1.5000 -3.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.40 20251023 TPEIR26R8.50 1.5700 -3.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.50 20251023 TPEIR26R8.75 1.7700 -2.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.75 20251023 TPEIR26R8.80 1.8100 -2.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.80 20251023 TPEIR26R9.00 1.9800 -2.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.00 20251023 TPEIR26R9.25 2.2000 -2.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.25 20251023 TPEIR26R9.50 2.4200 -2.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.50 20251023 TPEIR26R9.75 2.6500 -1.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.75 20251023 TPEIR26U10.00 2.9200 -1.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26U10.00 20251023 TPEIR26U4.50 0.0360 -14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.50 20251023 TPEIR26U4.75 0.0550 -15.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.75 20251023 TPEIR26U5.00 0.0840 -11.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.00 20251023 TPEIR26U5.25 0.1220 -10.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.25 20251023 TPEIR26U5.50 0.1670 -9.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.50 20251023 TPEIR26U5.75 0.2280 -8.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.75 20251023 TPEIR26U6.00 0.2950 -7.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.00 20251023 TPEIR26U6.25 0.3810 -7.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.25 20251023 TPEIR26U6.50 0.4730 -5.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.50 20251023 TPEIR26U6.75 0.5840 -5.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.75 20251023 TPEIR26U7.00 0.7030 -5.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.00 20251023 TPEIR26U7.25 0.8350 -4.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.25 20251023 TPEIR26U7.50 0.9820 -4.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.50 20251023 TPEIR26U7.75 1.1300 -4.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.75 20251023 TPEIR26U8.00 1.3000 -3.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.00 20251023 TPEIR26U8.25 1.4800 -3.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.25 20251023 TPEIR26U8.50 1.6600 -2.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.50 20251023 TPEIR26U8.75 1.8600 -2.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.75 20251023 TPEIR26U9.00 2.0500 -2.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.00 20251023 TPEIR26U9.25 2.2600 -2.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.25 20251023 TPEIR26U9.50 2.4800 -1.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.50 20251023 TPEIR26U9.75 2.7000 -1.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.75 20251023 ADMIE25L 3.0400 1.00 24 3.0500 3.0400 3 3.0500 12533 ADMIE25L 20251023 ADMIE26C 3.0200 -0.66 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20251023 ADMIE26F 3.0400 -0.33 0 0.0000 0.0000 0 0.0000 0 ADMIE26F 20251023 ADMIE26I 3.0600 -0.33 0 0.0000 0.0000 0 0.0000 0 ADMIE26I 20251023 AEGN25L 13.4500 -0.81 21 13.5300 13.4500 4 13.4500 4488 AEGN25L 20251023 AEGN26C 13.6300 0.44 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20251023 AEGN26F 13.7000 0.44 0 0.0000 0.0000 0 0.0000 0 AEGN26F 20251023 AEGN26I 13.7700 0.44 0 0.0000 0.0000 0 0.0000 0 AEGN26I 20251023 AIA25L 10.0800 -0.59 10 10.1200 10.0800 2 10.2400 214 AIA25L 20251023 AIA26C 10.1500 -1.55 0 0.0000 0.0000 0 0.0000 0 AIA26C 20251023 AIA26F 10.2000 -1.54 0 0.0000 0.0000 0 0.0000 0 AIA26F 20251023 AIA26I 10.2600 -1.44 0 0.0000 0.0000 0 0.0000 0 AIA26I 20251023 ALPHA25L 3.5700 2.00 5329 3.5900 3.4900 298 3.5700 69471 ALPHA25L 20251023 ALPHA26C 3.5600 2.01 0 0.0000 0.0000 0 0.0000 0 ALPHA26C 20251023 ALPHA26F 3.5700 1.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26F 20251023 ALPHA26I 3.5900 1.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26I 20251023 AVAX25L 2.4000 -0.83 120 2.4700 2.4000 28 2.4100 1917 AVAX25L 20251023 AVAX26C 2.4300 -0.41 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20251023 AVAX26F 2.4400 -0.41 0 0.0000 0.0000 0 0.0000 0 AVAX26F 20251023 AVAX26I 2.4500 -0.41 0 0.0000 0.0000 0 0.0000 0 AVAX26I 20251023 BELA25L 27.3000 -1.76 39 27.5400 27.2200 17 27.2700 1089 BELA25L 20251023 BELA26C 27.8300 1.02 0 0.0000 0.0000 0 0.0000 0 BELA26C 20251023 BELA26F 27.9700 1.01 0 0.0000 0.0000 0 0.0000 0 BELA26F 20251023 BELA26I 28.1100 1.04 0 0.0000 0.0000 0 0.0000 0 BELA26I 20251023 BOCHG25L 8.0000 2.30 41 8.0000 7.8700 7 7.9900 2235 BOCHG25L 20251023 BOCHG26C 7.8400 0.26 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20251023 BOCHG26F 7.8800 0.25 0 0.0000 0.0000 0 0.0000 0 BOCHG26F 20251023 BOCHG26I 7.9200 0.25 0 0.0000 0.0000 0 0.0000 0 BOCHG26I 20251023 CENER25L 13.8600 3.05 27 13.8600 13.5800 9 13.9400 6583 CENER25L 20251023 CENER26C 13.5500 2.57 0 0.0000 0.0000 0 0.0000 0 CENER26C 20251023 CENER26F 13.6200 2.56 0 0.0000 0.0000 0 0.0000 0 CENER26F 20251023 CENER26I 13.6900 2.62 0 0.0000 0.0000 0 0.0000 0 CENER26I 20251023 EEE25L 39.7500 0.35 0 0.0000 0.0000 0 40.0500 525 EEE25L 20251023 EEE26C 39.9500 -3.03 0 0.0000 0.0000 0 0.0000 0 EEE26C 20251023 EEE26F 40.1500 -3.04 0 0.0000 0.0000 0 0.0000 0 EEE26F 20251023 EEE26I 40.3500 -3.03 0 0.0000 0.0000 0 0.0000 0 EEE26I 20251023 ELHA25L 3.0900 0.00 75 3.1100 3.0600 11 3.0900 2803 ELHA25L 20251023 ELHA26C 3.0900 -0.64 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20251023 ELHA26F 3.1000 -0.64 0 0.0000 0.0000 0 0.0000 0 ELHA26F 20251023 ELHA26I 3.1200 -0.64 0 0.0000 0.0000 0 0.0000 0 ELHA26I 20251023 ELLAK25L 1.5200 -3.80 42 1.5600 1.5200 12 1.5200 2825 ELLAK25L 20251023 ELLAK26C 1.5700 0.64 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20251023 ELLAK26F 1.5800 0.64 0 0.0000 0.0000 0 0.0000 0 ELLAK26F 20251023 ELLAK26I 1.5900 0.63 0 0.0000 0.0000 0 0.0000 0 ELLAK26I 20251023 ELPE25L 8.2900 1.84 47 8.2900 8.1500 12 8.2600 3987 ELPE25L 20251023 ELPE26C 8.2700 1.22 0 0.0000 0.0000 0 0.0000 0 ELPE26C 20251023 ELPE26F 8.3100 1.22 0 0.0000 0.0000 0 0.0000 0 ELPE26F 20251023 ELPE26I 8.3500 1.21 0 0.0000 0.0000 0 0.0000 0 ELPE26I 20251023 ETE25L 13.1900 -2.15 1800 13.4300 13.1400 207 13.1800 12729 ETE25L 20251023 ETE26C 13.7700 0.95 0 0.0000 0.0000 0 0.0000 0 ETE26C 20251023 ETE26F 13.8400 0.95 0 0.0000 0.0000 0 0.0000 0 ETE26F 20251023 ETE26I 13.9100 0.94 0 0.0000 0.0000 0 0.0000 0 ETE26I 20251023 EUROB25L 3.4500 0.29 1891 3.5100 3.4200 128 3.4900 34657 EUROB25L 20251023 EUROB26C 3.4900 1.16 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20251023 EUROB26F 3.5100 1.15 0 0.0000 0.0000 0 0.0000 0 EUROB26F 20251023 EUROB26I 3.5300 1.15 0 0.0000 0.0000 0 0.0000 0 EUROB26I 20251023 EXAE25L 6.2600 0.00 34 6.2700 6.2500 9 6.2600 3081 EXAE25L 20251023 EXAE26C 6.3000 0.00 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20251023 EXAE26F 6.3300 0.00 0 0.0000 0.0000 0 0.0000 0 EXAE26F 20251023 EXAE26I 6.3600 -0.16 0 0.0000 0.0000 0 0.0000 0 EXAE26I 20251023 EYDAP25L 6.9900 3.86 113 7.0600 6.7700 30 7.0300 10223 EYDAP25L 20251023 EYDAP26C 6.7600 4.16 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20251023 EYDAP26F 6.7900 3.98 0 0.0000 0.0000 0 0.0000 0 EYDAP26F 20251023 EYDAP26I 6.8200 3.96 0 0.0000 0.0000 0 0.0000 0 EYDAP26I 20251023 FDTR25L 2343.2500 0.14 0 0.0000 0.0000 0 2340.7500 2113 FDTR25L 20251023 FDTR26C 2370.0000 1.01 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20251023 FDTR26F 2381.7500 1.01 0 0.0000 0.0000 0 0.0000 0 FDTR26F 20251023 FDTR26I 2393.7500 1.01 0 0.0000 0.0000 0 0.0000 0 FDTR26I 20251023 FOYRK25L 4.1900 -1.64 32 4.2500 4.1900 14 4.1600 3107 FOYRK25L 20251023 FOYRK26C 4.2900 -0.46 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20251023 FOYRK26F 4.3100 -0.46 0 0.0000 0.0000 0 0.0000 0 FOYRK26F 20251023 FOYRK26I 4.3300 -0.46 0 0.0000 0.0000 0 0.0000 0 FOYRK26I 20251023 FTSE25K 5140.0000 0.37 673 5153.0000 5094.7500 187 5129.0000 6516 FTSE25K 20251023 FTSE25L 5111.0000 -0.16 70 5150.0000 5101.0000 19 5127.0000 55 FTSE25L 20251023 FTSE26A 5164.0000 0.78 0 0.0000 0.0000 0 0.0000 0 FTSE26A 20251023 FTSE26C 5182.0000 0.78 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20251023 FTSE26F 5208.0000 0.78 0 0.0000 0.0000 0 0.0000 0 FTSE26F 20251023 FTSE26I 5234.0000 0.78 0 0.0000 0.0000 0 0.0000 0 FTSE26I 20251023 GEKTE25L 23.0300 0.52 82 23.2800 23.0000 14 23.3600 9508 GEKTE25L 20251023 GEKTE26C 23.0300 0.52 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20251023 GEKTE26F 23.1400 0.52 0 0.0000 0.0000 0 0.0000 0 GEKTE26F 20251023 GEKTE26I 23.2600 0.52 0 0.0000 0.0000 0 0.0000 0 GEKTE26I 20251023 HTO25L 15.9800 0.76 95 15.9800 15.7100 22 15.9400 1989 HTO25L 20251023 HTO26C 15.9400 1.98 0 0.0000 0.0000 0 0.0000 0 HTO26C 20251023 HTO26F 16.0200 1.97 0 0.0000 0.0000 0 0.0000 0 HTO26F 20251023 HTO26I 16.1000 1.96 0 0.0000 0.0000 0 0.0000 0 HTO26I 20251023 INKAT25L 8.4700 0.12 17 8.5100 8.4700 5 8.4900 86071 INKAT25L 20251023 INKAT26C 8.5500 1.91 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20251023 INKAT26F 8.5900 1.90 0 0.0000 0.0000 0 0.0000 0 INKAT26F 20251023 INKAT26I 8.6400 2.01 0 0.0000 0.0000 0 0.0000 0 INKAT26I 20251023 INLOT25L 1.0800 -0.92 8816 1.1000 1.0700 168 1.0800 679685 INLOT25L 20251023 INLOT26C 1.1000 -2.65 6 1.1100 1.1000 2 1.0900 4697 INLOT26C 20251023 INLOT26F 1.1000 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT26F 20251023 INLOT26I 1.1000 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT26I 20251023 INTRK25L 3.3500 -0.89 132 3.4000 3.3500 25 3.4000 13795 INTRK25L 20251023 INTRK26C 3.3600 -0.59 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20251023 INTRK26F 3.3800 -0.59 0 0.0000 0.0000 0 0.0000 0 INTRK26F 20251023 INTRK26I 3.4000 -0.58 0 0.0000 0.0000 0 0.0000 0 INTRK26I 20251023 LAMDA25L 7.2900 -1.09 45 7.3600 7.2900 19 7.3400 11728 LAMDA25L 20251023 LAMDA26C 7.3800 0.54 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20251023 LAMDA26F 7.4200 0.54 0 0.0000 0.0000 0 0.0000 0 LAMDA26F 20251023 LAMDA26I 7.4500 0.54 0 0.0000 0.0000 0 0.0000 0 LAMDA26I 20251023 MIG25L 3.6900 1.93 0 0.0000 0.0000 0 3.7200 108 MIG25L 20251023 MIG26C 3.6900 1.93 0 0.0000 0.0000 0 0.0000 0 MIG26C 20251023 MIG26F 3.7100 1.92 0 0.0000 0.0000 0 0.0000 0 MIG26F 20251023 MIG26I 3.7300 1.91 0 0.0000 0.0000 0 0.0000 0 MIG26I 20251023 MOH25L 25.6000 3.23 18 25.6000 25.0100 10 25.5300 2669 MOH25L 20251023 MOH26C 24.9000 -0.04 0 0.0000 0.0000 0 0.0000 0 MOH26C 20251023 MOH26F 25.0300 0.00 0 0.0000 0.0000 0 0.0000 0 MOH26F 20251023 MOH26I 25.1500 -0.04 0 0.0000 0.0000 0 0.0000 0 MOH26I 20251023 MTLN25L 44.0300 -0.14 269 44.5600 43.8000 84 44.1200 6190 MTLN25L 20251023 MTLN26C 44.2700 0.61 0 0.0000 0.0000 0 44.1500 61 MTLN26C 20251023 MTLN26F 44.6300 2.81 0 0.0000 0.0000 0 0.0000 0 MTLN26F 20251023 MTLN26I 44.8500 2.80 0 0.0000 0.0000 0 0.0000 0 MTLN26I 20251023 MXGRR25K 8595.0000 1.25 0 0.0000 0.0000 0 0.0000 0 MXGRR25K 20251023 MXGRR25L 8608.5000 1.26 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20251023 MXGRR26A 8621.7500 1.26 0 0.0000 0.0000 0 0.0000 0 MXGRR26A 20251023 MXGRR26B 8638.5000 1.26 0 0.0000 0.0000 0 0.0000 0 MXGRR26B 20251023 MXGRR26C 8651.7500 1.26 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20251023 MXGRR26D 8665.2500 1.26 0 0.0000 0.0000 0 0.0000 0 MXGRR26D 20251023 MXGRR26F 8695.2500 1.26 0 0.0000 0.0000 0 0.0000 0 MXGRR26F 20251023 MXGRR26I 8738.5000 1.25 0 0.0000 0.0000 0 0.0000 0 MXGRR26I 20251023 OPAP25L 17.7900 -1.71 105 18.1300 17.7700 31 17.7900 3386 OPAP25L 20251023 OPAP26C 18.5700 1.53 0 0.0000 0.0000 0 0.0000 0 OPAP26C 20251023 OPAP26F 18.6700 1.58 0 0.0000 0.0000 0 0.0000 0 OPAP26F 20251023 OPAP26I 18.7600 1.57 0 0.0000 0.0000 0 0.0000 0 OPAP26I 20251023 OPTIM25L 8.1700 1.36 11 8.1700 8.1200 3 8.1700 359 OPTIM25L 20251023 OPTIM26C 8.2000 0.61 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20251023 OPTIM26F 8.2400 0.61 0 0.0000 0.0000 0 0.0000 0 OPTIM26F 20251023 OPTIM26I 8.2800 0.61 0 0.0000 0.0000 0 0.0000 0 OPTIM26I 20251023 OTOEL25L 11.5200 1.05 0 0.0000 0.0000 0 11.5600 469 OTOEL25L 20251023 OTOEL26C 11.4300 1.06 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20251023 OTOEL26F 11.4900 1.06 0 0.0000 0.0000 0 0.0000 0 OTOEL26F 20251023 OTOEL26I 11.5500 1.05 0 0.0000 0.0000 0 0.0000 0 OTOEL26I 20251023 PPA25L 42.4200 2.76 1 42.4200 42.4200 1 41.2400 70 PPA25L 20251023 PPA26C 41.9900 -0.62 0 0.0000 0.0000 0 0.0000 0 PPA26C 20251023 PPA26F 42.2100 -0.59 0 0.0000 0.0000 0 0.0000 0 PPA26F 20251023 PPA26I 42.4200 -0.59 0 0.0000 0.0000 0 0.0000 0 PPA26I 20251023 PPC25L 14.8000 0.75 633 14.8000 14.5900 72 14.7900 22895 PPC25L 20251023 PPC26C 14.7400 0.27 0 0.0000 0.0000 0 0.0000 0 PPC26C 20251023 PPC26F 14.8100 0.20 0 0.0000 0.0000 0 0.0000 0 PPC26F 20251023 PPC26I 14.8900 0.27 0 0.0000 0.0000 0 0.0000 0 PPC26I 20251023 QUEST25L 7.1000 0.28 0 0.0000 0.0000 0 7.1700 312 QUEST25L 20251023 QUEST26C 7.2200 0.28 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20251023 QUEST26F 7.2600 0.28 0 0.0000 0.0000 0 0.0000 0 QUEST26F 20251023 QUEST26I 7.2900 0.28 0 0.0000 0.0000 0 0.0000 0 QUEST26I 20251023 TATT25L 1.5600 2.63 1353 1.5800 1.5000 45 1.5500 9314 TATT25L 20251023 TATT26C 1.5300 3.38 0 0.0000 0.0000 0 0.0000 0 TATT26C 20251023 TATT26F 1.5300 3.38 0 0.0000 0.0000 0 0.0000 0 TATT26F 20251023 TATT26I 1.5400 3.36 0 0.0000 0.0000 0 0.0000 0 TATT26I 20251023 TITC25L 39.1800 0.20 51 39.3400 38.5900 13 39.3400 1537 TITC25L 20251023 TITC26C 39.2200 0.00 0 0.0000 0.0000 0 0.0000 0 TITC26C 20251023 TITC26F 39.4200 0.00 0 0.0000 0.0000 0 0.0000 0 TITC26F 20251023 TITC26I 39.6200 0.00 0 0.0000 0.0000 0 0.0000 0 TITC26I 20251023 TPEIR25L 7.1600 -0.14 1631 7.2400 7.1200 136 7.1900 38426 TPEIR25L 20251023 TPEIR26C 7.2100 0.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20251023 TPEIR26F 7.2400 0.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26F 20251023 TPEIR26I 7.2800 0.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26I 20251023 VIO25L 8.1500 0.37 63 8.1800 8.0500 23 8.1600 2802 VIO25L 20251023 VIO26C 8.1600 -0.12 0 0.0000 0.0000 0 0.0000 0 VIO26C 20251023 VIO26F 8.2000 -0.12 0 0.0000 0.0000 0 0.0000 0 VIO26F 20251023 VIO26I 8.2400 -0.12 0 0.0000 0.0000 0 0.0000 0 VIO26I