DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20251104 ALPHA25K2.40 1.0900 9.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.40 20251104 ALPHA25K2.50 0.9920 9.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.50 20251104 ALPHA25K2.60 0.8930 11.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.60 20251104 ALPHA25K2.70 0.7930 12.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.70 20251104 ALPHA25K2.80 0.6930 14.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.80 20251104 ALPHA25K2.90 0.5930 17.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.90 20251104 ALPHA25K3.00 0.4950 21.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.00 20251104 ALPHA25K3.10 0.3980 25.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.10 20251104 ALPHA25K3.20 0.3070 30.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.20 20251104 ALPHA25K3.30 0.2250 36.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.30 20251104 ALPHA25K3.40 0.1550 43.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.40 20251104 ALPHA25K3.50 0.0990 47.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.50 20251104 ALPHA25K3.60 0.0600 53.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.60 20251104 ALPHA25K3.70 0.0330 57.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.70 20251104 ALPHA25K3.80 0.0170 70.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.80 20251104 ALPHA25K3.90 0.0080 60.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.90 20251104 ALPHA25K4.00 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K4.00 20251104 ALPHA25K4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K4.25 20251104 ALPHA25K4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K4.50 20251104 ALPHA25K4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K4.75 20251104 ALPHA25K5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K5.00 20251104 ALPHA25K5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K5.25 20251104 ALPHA25K5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K5.50 20251104 ALPHA25K5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K5.75 20251104 ALPHA25K6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K6.00 20251104 ALPHA25L2.00 1.5000 6.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20251104 ALPHA25L2.20 1.3000 7.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20251104 ALPHA25L2.30 1.2000 8.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.30 20251104 ALPHA25L2.40 1.1000 8.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20251104 ALPHA25L2.50 0.9970 9.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.50 20251104 ALPHA25L2.60 0.8970 10.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20251104 ALPHA25L2.70 0.7990 12.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.70 20251104 ALPHA25L2.80 0.7010 13.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20251104 ALPHA25L2.90 0.6060 15.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.90 20251104 ALPHA25L3.00 0.5140 17.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.00 20251104 ALPHA25L3.10 0.4280 19.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.10 20251104 ALPHA25L3.20 0.3490 22.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.20 20251104 ALPHA25L3.30 0.2770 25.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.30 20251104 ALPHA25L3.40 0.2150 28.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.40 20251104 ALPHA25L3.50 0.1620 29.60 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.50 20251104 ALPHA25L3.60 0.1190 32.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.60 20251104 ALPHA25L3.70 0.0860 34.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.70 20251104 ALPHA25L3.80 0.0610 38.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.80 20251104 ALPHA25L3.90 0.0410 41.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.90 20251104 ALPHA25L4.00 0.0270 42.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.00 20251104 ALPHA25L4.25 0.0090 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.25 20251104 ALPHA25L4.40 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.40 20251104 ALPHA25L4.50 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.50 20251104 ALPHA25L4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.75 20251104 ALPHA25L4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.80 20251104 ALPHA25L5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.00 20251104 ALPHA25L5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.25 20251104 ALPHA25L5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.50 20251104 ALPHA25L5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.75 20251104 ALPHA25L6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L6.00 20251104 ALPHA25W2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.40 20251104 ALPHA25W2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.50 20251104 ALPHA25W2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.60 20251104 ALPHA25W2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.70 20251104 ALPHA25W2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.80 20251104 ALPHA25W2.90 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.90 20251104 ALPHA25W3.00 0.0020 -66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.00 20251104 ALPHA25W3.10 0.0050 -66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.10 20251104 ALPHA25W3.20 0.0140 -56.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.20 20251104 ALPHA25W3.30 0.0320 -48.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.30 20251104 ALPHA25W3.40 0.0610 -41.35 0 0.0000 0.0000 0 0.0710 60 ALPHA25W3.40 20251104 ALPHA25W3.50 0.1060 -35.37 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.50 20251104 ALPHA25W3.60 0.1670 -28.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.60 20251104 ALPHA25W3.70 0.2400 -24.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.70 20251104 ALPHA25W3.80 0.3240 -20.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.80 20251104 ALPHA25W3.90 0.4160 -17.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.90 20251104 ALPHA25W4.00 0.5120 -14.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25W4.00 20251104 ALPHA25W4.25 0.7600 -10.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25W4.25 20251104 ALPHA25W4.50 1.0100 -8.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25W4.50 20251104 ALPHA25W4.75 1.2600 -6.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25W4.75 20251104 ALPHA25W5.00 1.5100 -5.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25W5.00 20251104 ALPHA25W5.25 1.7600 -4.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25W5.25 20251104 ALPHA25W5.50 2.0100 -4.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25W5.50 20251104 ALPHA25W5.75 2.2600 -3.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25W5.75 20251104 ALPHA25W6.00 2.5100 -3.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25W6.00 20251104 ALPHA25X2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20251104 ALPHA25X2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20251104 ALPHA25X2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.30 20251104 ALPHA25X2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20251104 ALPHA25X2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.50 20251104 ALPHA25X2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20251104 ALPHA25X2.70 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.70 20251104 ALPHA25X2.80 0.0040 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20251104 ALPHA25X2.90 0.0090 -43.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.90 20251104 ALPHA25X3.00 0.0170 -41.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.00 20251104 ALPHA25X3.10 0.0300 -38.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.10 20251104 ALPHA25X3.20 0.0510 -32.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.20 20251104 ALPHA25X3.30 0.0790 -30.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.30 20251104 ALPHA25X3.40 0.1170 -26.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.40 20251104 ALPHA25X3.50 0.1640 -24.07 0 0.0000 0.0000 0 0.1870 20 ALPHA25X3.50 20251104 ALPHA25X3.60 0.2210 -21.63 0 0.0000 0.0000 0 0.2480 100 ALPHA25X3.60 20251104 ALPHA25X3.70 0.2880 -19.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.70 20251104 ALPHA25X3.80 0.3630 -16.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.80 20251104 ALPHA25X3.90 0.4440 -14.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.90 20251104 ALPHA25X4.00 0.5300 -13.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.00 20251104 ALPHA25X4.25 0.7630 -10.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.25 20251104 ALPHA25X4.40 0.9100 -9.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.40 20251104 ALPHA25X4.50 1.0100 -8.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.50 20251104 ALPHA25X4.75 1.2600 -6.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.75 20251104 ALPHA25X4.80 1.3100 -6.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.80 20251104 ALPHA25X5.00 1.5100 -5.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.00 20251104 ALPHA25X5.25 1.7600 -4.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.25 20251104 ALPHA25X5.50 2.0100 -4.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.50 20251104 ALPHA25X5.75 2.2600 -3.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.75 20251104 ALPHA25X6.00 2.5100 -3.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25X6.00 20251104 ALPHA26A2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.40 20251104 ALPHA26A2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.50 20251104 ALPHA26A2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.60 20251104 ALPHA26A2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.70 20251104 ALPHA26A2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.80 20251104 ALPHA26A2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.90 20251104 ALPHA26A3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.00 20251104 ALPHA26A3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.10 20251104 ALPHA26A3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.20 20251104 ALPHA26A3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.30 20251104 ALPHA26A3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.40 20251104 ALPHA26A3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.50 20251104 ALPHA26A3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.60 20251104 ALPHA26A3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.70 20251104 ALPHA26A3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.80 20251104 ALPHA26A3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.90 20251104 ALPHA26A4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.00 20251104 ALPHA26A4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.25 20251104 ALPHA26A4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.50 20251104 ALPHA26A4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.75 20251104 ALPHA26A5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A5.00 20251104 ALPHA26A5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A5.25 20251104 ALPHA26A5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A5.50 20251104 ALPHA26C2.00 1.5100 6.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20251104 ALPHA26C2.20 1.3100 7.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20251104 ALPHA26C2.30 1.2100 8.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.30 20251104 ALPHA26C2.40 1.1100 7.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20251104 ALPHA26C2.50 1.0200 9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.50 20251104 ALPHA26C2.60 0.9270 9.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20251104 ALPHA26C2.70 0.8380 10.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.70 20251104 ALPHA26C2.80 0.7520 11.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20251104 ALPHA26C2.90 0.6700 12.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.90 20251104 ALPHA26C3.00 0.5930 13.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20251104 ALPHA26C3.10 0.5200 13.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.10 20251104 ALPHA26C3.20 0.4550 15.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20251104 ALPHA26C3.30 0.3920 15.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.30 20251104 ALPHA26C3.40 0.3390 18.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20251104 ALPHA26C3.50 0.2870 16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.50 20251104 ALPHA26C3.60 0.2460 20.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.60 20251104 ALPHA26C3.70 0.2050 18.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.70 20251104 ALPHA26C3.80 0.1740 22.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.80 20251104 ALPHA26C3.90 0.1430 20.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.90 20251104 ALPHA26C4.00 0.1200 23.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.00 20251104 ALPHA26C4.25 0.0730 28.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.25 20251104 ALPHA26C4.40 0.0520 23.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.40 20251104 ALPHA26C4.50 0.0430 30.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.50 20251104 ALPHA26C4.75 0.0250 31.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.75 20251104 ALPHA26C4.80 0.0220 37.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.80 20251104 ALPHA26C5.00 0.0140 40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.00 20251104 ALPHA26C5.25 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.25 20251104 ALPHA26C5.50 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.50 20251104 ALPHA26C5.75 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.75 20251104 ALPHA26C6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.00 20251104 ALPHA26F2.00 1.5200 6.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20251104 ALPHA26F2.20 1.3300 7.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20251104 ALPHA26F2.30 1.2300 6.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.30 20251104 ALPHA26F2.40 1.1400 7.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20251104 ALPHA26F2.50 1.0500 8.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.50 20251104 ALPHA26F2.60 0.9670 8.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20251104 ALPHA26F2.70 0.8860 9.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.70 20251104 ALPHA26F2.80 0.8060 9.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20251104 ALPHA26F2.90 0.7330 10.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.90 20251104 ALPHA26F3.00 0.6610 10.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20251104 ALPHA26F3.10 0.5970 11.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.10 20251104 ALPHA26F3.20 0.5340 12.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20251104 ALPHA26F3.30 0.4780 12.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.30 20251104 ALPHA26F3.40 0.4260 14.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20251104 ALPHA26F3.50 0.3760 13.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.50 20251104 ALPHA26F3.60 0.3350 15.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20251104 ALPHA26F3.70 0.2950 15.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.70 20251104 ALPHA26F3.80 0.2580 14.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20251104 ALPHA26F3.90 0.2280 17.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.90 20251104 ALPHA26F4.00 0.1980 17.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.00 20251104 ALPHA26F4.25 0.1410 21.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.25 20251104 ALPHA26F4.40 0.1120 17.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20251104 ALPHA26F4.50 0.0980 20.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.50 20251104 ALPHA26F4.75 0.0670 19.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.75 20251104 ALPHA26F4.80 0.0620 21.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.80 20251104 ALPHA26F5.00 0.0450 21.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.00 20251104 ALPHA26F5.25 0.0310 29.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.25 20251104 ALPHA26F5.50 0.0200 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.50 20251104 ALPHA26F5.75 0.0140 40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.75 20251104 ALPHA26F6.00 0.0090 28.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.00 20251104 ALPHA26I2.40 1.1700 7.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.40 20251104 ALPHA26I2.50 1.0900 7.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.50 20251104 ALPHA26I2.60 1.0100 8.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.60 20251104 ALPHA26I2.70 0.9320 8.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.70 20251104 ALPHA26I2.80 0.8600 9.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.80 20251104 ALPHA26I2.90 0.7880 9.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.90 20251104 ALPHA26I3.00 0.7230 9.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.00 20251104 ALPHA26I3.10 0.6620 10.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.10 20251104 ALPHA26I3.20 0.6000 10.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.20 20251104 ALPHA26I3.30 0.5490 11.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.30 20251104 ALPHA26I3.40 0.4990 12.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.40 20251104 ALPHA26I3.50 0.4490 11.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.50 20251104 ALPHA26I3.60 0.4090 12.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.60 20251104 ALPHA26I3.70 0.3690 13.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.70 20251104 ALPHA26I3.80 0.3290 12.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.80 20251104 ALPHA26I3.90 0.2990 13.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.90 20251104 ALPHA26I4.00 0.2690 14.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.00 20251104 ALPHA26I4.25 0.2040 14.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.25 20251104 ALPHA26I4.50 0.1520 16.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.50 20251104 ALPHA26I4.75 0.1150 18.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.75 20251104 ALPHA26I5.00 0.0840 15.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.00 20251104 ALPHA26I5.25 0.0630 21.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.25 20251104 ALPHA26I5.50 0.0460 17.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.50 20251104 ALPHA26I5.75 0.0340 25.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.75 20251104 ALPHA26I6.00 0.0250 19.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.00 20251104 ALPHA26M2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.40 20251104 ALPHA26M2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.50 20251104 ALPHA26M2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.60 20251104 ALPHA26M2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.70 20251104 ALPHA26M2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.80 20251104 ALPHA26M2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.90 20251104 ALPHA26M3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.00 20251104 ALPHA26M3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.10 20251104 ALPHA26M3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.20 20251104 ALPHA26M3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.30 20251104 ALPHA26M3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.40 20251104 ALPHA26M3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.50 20251104 ALPHA26M3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.60 20251104 ALPHA26M3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.70 20251104 ALPHA26M3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.80 20251104 ALPHA26M3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.90 20251104 ALPHA26M4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.00 20251104 ALPHA26M4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.25 20251104 ALPHA26M4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.50 20251104 ALPHA26M4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.75 20251104 ALPHA26M5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M5.00 20251104 ALPHA26M5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M5.25 20251104 ALPHA26M5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M5.50 20251104 ALPHA26O2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20251104 ALPHA26O2.20 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20251104 ALPHA26O2.30 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.30 20251104 ALPHA26O2.40 0.0070 -22.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20251104 ALPHA26O2.50 0.0110 -31.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.50 20251104 ALPHA26O2.60 0.0180 -28.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20251104 ALPHA26O2.70 0.0280 -22.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.70 20251104 ALPHA26O2.80 0.0410 -24.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20251104 ALPHA26O2.90 0.0580 -22.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.90 20251104 ALPHA26O3.00 0.0810 -19.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20251104 ALPHA26O3.10 0.1070 -20.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.10 20251104 ALPHA26O3.20 0.1420 -16.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20251104 ALPHA26O3.30 0.1780 -17.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.30 20251104 ALPHA26O3.40 0.2250 -14.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20251104 ALPHA26O3.50 0.2730 -14.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.50 20251104 ALPHA26O3.60 0.3310 -12.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.60 20251104 ALPHA26O3.70 0.3900 -12.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.70 20251104 ALPHA26O3.80 0.4590 -11.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.80 20251104 ALPHA26O3.90 0.5280 -11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.90 20251104 ALPHA26O4.00 0.6050 -10.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.00 20251104 ALPHA26O4.25 0.8100 -8.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.25 20251104 ALPHA26O4.40 0.9410 -7.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.40 20251104 ALPHA26O4.50 1.0300 -7.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.50 20251104 ALPHA26O4.75 1.2700 -5.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.75 20251104 ALPHA26O4.80 1.3200 -5.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.80 20251104 ALPHA26O5.00 1.5100 -5.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.00 20251104 ALPHA26O5.25 1.7600 -4.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.25 20251104 ALPHA26O5.50 2.0100 -4.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.50 20251104 ALPHA26O5.75 2.2600 -3.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.75 20251104 ALPHA26O6.00 2.5100 -3.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.00 20251104 ALPHA26R2.00 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20251104 ALPHA26R2.20 0.0100 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20251104 ALPHA26R2.30 0.0150 -21.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.30 20251104 ALPHA26R2.40 0.0220 -24.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20251104 ALPHA26R2.50 0.0330 -17.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.50 20251104 ALPHA26R2.60 0.0450 -21.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20251104 ALPHA26R2.70 0.0630 -16.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.70 20251104 ALPHA26R2.80 0.0810 -19.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20251104 ALPHA26R2.90 0.1080 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.90 20251104 ALPHA26R3.00 0.1340 -16.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20251104 ALPHA26R3.10 0.1700 -13.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.10 20251104 ALPHA26R3.20 0.2060 -13.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20251104 ALPHA26R3.30 0.2490 -12.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.30 20251104 ALPHA26R3.40 0.2970 -10.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20251104 ALPHA26R3.50 0.3460 -11.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.50 20251104 ALPHA26R3.60 0.4040 -10.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20251104 ALPHA26R3.70 0.4630 -9.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.70 20251104 ALPHA26R3.80 0.5270 -9.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20251104 ALPHA26R3.90 0.5970 -8.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.90 20251104 ALPHA26R4.00 0.6660 -8.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20251104 ALPHA26R4.25 0.8600 -7.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.25 20251104 ALPHA26R4.40 0.9830 -7.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20251104 ALPHA26R4.50 1.0700 -6.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.50 20251104 ALPHA26R4.75 1.2900 -5.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.75 20251104 ALPHA26R4.80 1.3400 -5.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.80 20251104 ALPHA26R5.00 1.5200 -5.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.00 20251104 ALPHA26R5.25 1.7600 -4.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.25 20251104 ALPHA26R5.50 2.0100 -4.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.50 20251104 ALPHA26R5.75 2.2600 -3.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.75 20251104 ALPHA26R6.00 2.5100 -3.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.00 20251104 ALPHA26U2.40 0.0430 -14.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.40 20251104 ALPHA26U2.50 0.0570 -16.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.50 20251104 ALPHA26U2.60 0.0750 -13.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.60 20251104 ALPHA26U2.70 0.0950 -15.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.70 20251104 ALPHA26U2.80 0.1220 -12.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.80 20251104 ALPHA26U2.90 0.1490 -12.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.90 20251104 ALPHA26U3.00 0.1830 -12.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.00 20251104 ALPHA26U3.10 0.2200 -10.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.10 20251104 ALPHA26U3.20 0.2570 -11.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.20 20251104 ALPHA26U3.30 0.3050 -10.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.30 20251104 ALPHA26U3.40 0.3530 -9.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.40 20251104 ALPHA26U3.50 0.4030 -10.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.50 20251104 ALPHA26U3.60 0.4620 -8.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.60 20251104 ALPHA26U3.70 0.5220 -7.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.70 20251104 ALPHA26U3.80 0.5820 -8.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.80 20251104 ALPHA26U3.90 0.6510 -7.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.90 20251104 ALPHA26U4.00 0.7210 -7.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.00 20251104 ALPHA26U4.25 0.9060 -6.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.25 20251104 ALPHA26U4.50 1.1100 -5.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.50 20251104 ALPHA26U4.75 1.3200 -5.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.75 20251104 ALPHA26U5.00 1.5400 -4.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.00 20251104 ALPHA26U5.25 1.7800 -4.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.25 20251104 ALPHA26U5.50 2.0200 -3.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.50 20251104 ALPHA26U5.75 2.2600 -3.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.75 20251104 ALPHA26U6.00 2.5100 -3.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.00 20251104 ETE25K10.00 3.1100 12.68 0 0.0000 0.0000 0 0.0000 0 ETE25K10.00 20251104 ETE25K10.50 2.6100 15.49 0 0.0000 0.0000 0 0.0000 0 ETE25K10.50 20251104 ETE25K11.00 2.1100 19.21 0 0.0000 0.0000 0 0.0000 0 ETE25K11.00 20251104 ETE25K11.50 1.6200 24.62 0 0.0000 0.0000 0 0.0000 0 ETE25K11.50 20251104 ETE25K12.00 1.1600 32.27 0 0.0000 0.0000 0 0.0000 0 ETE25K12.00 20251104 ETE25K12.50 0.7550 41.92 0 0.0000 0.0000 0 0.0000 0 ETE25K12.50 20251104 ETE25K13.00 0.2500 -12.59 10 0.2500 0.2500 1 0.4160 64 ETE25K13.00 20251104 ETE25K13.50 0.1540 12.41 6 0.1540 0.1540 1 0.2050 45 ETE25K13.50 20251104 ETE25K14.00 0.0980 71.93 0 0.0000 0.0000 0 0.0860 0 ETE25K14.00 20251104 ETE25K14.50 0.0370 85.00 0 0.0000 0.0000 0 0.0300 600 ETE25K14.50 20251104 ETE25K15.00 0.0130 85.71 0 0.0000 0.0000 0 0.0000 0 ETE25K15.00 20251104 ETE25K15.50 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ETE25K15.50 20251104 ETE25K16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K16.00 20251104 ETE25K16.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K16.50 20251104 ETE25K17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K17.00 20251104 ETE25K17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K17.50 20251104 ETE25K18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K18.00 20251104 ETE25K18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K18.50 20251104 ETE25K19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K19.00 20251104 ETE25K8.25 4.8600 7.76 0 0.0000 0.0000 0 0.0000 0 ETE25K8.25 20251104 ETE25K8.50 4.6100 8.22 0 0.0000 0.0000 0 0.0000 0 ETE25K8.50 20251104 ETE25K8.75 4.3600 8.73 0 0.0000 0.0000 0 0.0000 0 ETE25K8.75 20251104 ETE25K9.00 4.1100 9.31 0 0.0000 0.0000 0 0.0000 0 ETE25K9.00 20251104 ETE25K9.25 3.8600 9.97 0 0.0000 0.0000 0 0.0000 0 ETE25K9.25 20251104 ETE25K9.50 3.6100 10.74 0 0.0000 0.0000 0 0.0000 0 ETE25K9.50 20251104 ETE25K9.75 3.3600 11.63 0 0.0000 0.0000 0 0.0000 0 ETE25K9.75 20251104 ETE25L10.00 3.1300 12.19 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20251104 ETE25L10.50 2.6400 14.29 0 0.0000 0.0000 0 0.0000 0 ETE25L10.50 20251104 ETE25L11.00 2.1600 16.13 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20251104 ETE25L11.50 1.7100 17.93 0 0.0000 0.0000 0 0.0000 0 ETE25L11.50 20251104 ETE25L12.00 1.2900 18.35 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20251104 ETE25L12.50 0.9390 19.62 0 0.0000 0.0000 0 0.0000 0 ETE25L12.50 20251104 ETE25L13.00 0.6470 18.93 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20251104 ETE25L13.50 0.4200 16.02 0 0.0000 0.0000 0 0.3950 8 ETE25L13.50 20251104 ETE25L14.00 0.2620 13.42 0 0.0000 0.0000 0 0.2420 2 ETE25L14.00 20251104 ETE25L14.50 0.1550 9.15 0 0.0000 0.0000 0 0.0000 0 ETE25L14.50 20251104 ETE25L15.00 0.0880 4.76 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20251104 ETE25L15.50 0.0470 -2.08 0 0.0000 0.0000 0 0.0000 0 ETE25L15.50 20251104 ETE25L16.00 0.0240 -7.69 0 0.0000 0.0000 0 0.0000 0 ETE25L16.00 20251104 ETE25L16.50 0.0120 -14.29 0 0.0000 0.0000 0 0.0000 0 ETE25L16.50 20251104 ETE25L17.00 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 ETE25L17.00 20251104 ETE25L17.50 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE25L17.50 20251104 ETE25L18.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25L18.00 20251104 ETE25L18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L18.50 20251104 ETE25L19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L19.00 20251104 ETE25L5.60 7.5100 4.74 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20251104 ETE25L6.00 7.1200 5.17 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20251104 ETE25L6.40 6.7200 5.49 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20251104 ETE25L6.80 6.3200 5.86 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20251104 ETE25L7.20 5.9200 6.28 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20251104 ETE25L7.60 5.5200 6.77 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20251104 ETE25L8.00 5.1200 7.34 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20251104 ETE25L8.25 4.8700 7.74 0 0.0000 0.0000 0 0.0000 0 ETE25L8.25 20251104 ETE25L8.40 4.7200 8.01 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20251104 ETE25L8.50 4.6200 8.20 0 0.0000 0.0000 0 0.0000 0 ETE25L8.50 20251104 ETE25L8.75 4.3700 8.71 0 0.0000 0.0000 0 0.0000 0 ETE25L8.75 20251104 ETE25L8.80 4.3200 8.82 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20251104 ETE25L9.00 4.1200 8.99 0 0.0000 0.0000 0 0.0000 0 ETE25L9.00 20251104 ETE25L9.20 3.9200 9.50 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20251104 ETE25L9.25 3.8700 9.63 0 0.0000 0.0000 0 0.0000 0 ETE25L9.25 20251104 ETE25L9.50 3.6200 10.37 0 0.0000 0.0000 0 0.0000 0 ETE25L9.50 20251104 ETE25L9.60 3.5300 11.01 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20251104 ETE25L9.75 3.3800 11.55 0 0.0000 0.0000 0 0.0000 0 ETE25L9.75 20251104 ETE25W10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W10.00 20251104 ETE25W10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W10.50 20251104 ETE25W11.00 0.0020 -77.78 0 0.0000 0.0000 0 0.0000 0 ETE25W11.00 20251104 ETE25W11.50 0.0120 -67.57 0 0.0000 0.0000 0 0.0000 0 ETE25W11.50 20251104 ETE25W12.00 0.0490 -56.64 0 0.0000 0.0000 0 0.0000 0 ETE25W12.00 20251104 ETE25W12.50 0.1430 -46.64 0 0.0000 0.0000 0 0.0000 0 ETE25W12.50 20251104 ETE25W13.00 0.3260 -37.67 0 0.0000 0.0000 0 0.3150 2 ETE25W13.00 20251104 ETE25W13.50 0.6110 -30.09 0 0.0000 0.0000 0 0.0000 0 ETE25W13.50 20251104 ETE25W14.00 0.9870 -24.08 0 0.0000 0.0000 0 0.0000 0 ETE25W14.00 20251104 ETE25W14.50 1.4300 -18.75 0 0.0000 0.0000 0 0.0000 0 ETE25W14.50 20251104 ETE25W15.00 1.9100 -15.11 0 0.0000 0.0000 0 0.0000 0 ETE25W15.00 20251104 ETE25W15.50 2.4000 -12.73 0 0.0000 0.0000 0 0.0000 0 ETE25W15.50 20251104 ETE25W16.00 2.9000 -10.77 0 0.0000 0.0000 0 0.0000 0 ETE25W16.00 20251104 ETE25W16.50 3.4000 -9.33 0 0.0000 0.0000 0 0.0000 0 ETE25W16.50 20251104 ETE25W17.00 3.9000 -8.24 0 0.0000 0.0000 0 0.0000 0 ETE25W17.00 20251104 ETE25W17.50 4.4000 -7.37 0 0.0000 0.0000 0 0.0000 0 ETE25W17.50 20251104 ETE25W18.00 4.9000 -6.67 0 0.0000 0.0000 0 0.0000 0 ETE25W18.00 20251104 ETE25W18.50 5.4000 -6.09 0 0.0000 0.0000 0 0.0000 0 ETE25W18.50 20251104 ETE25W19.00 5.9000 -5.60 0 0.0000 0.0000 0 0.0000 0 ETE25W19.00 20251104 ETE25W8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W8.25 20251104 ETE25W8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W8.50 20251104 ETE25W8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W8.75 20251104 ETE25W9.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W9.00 20251104 ETE25W9.25 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W9.25 20251104 ETE25W9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W9.50 20251104 ETE25W9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W9.75 20251104 ETE25X10.00 0.0030 -76.92 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20251104 ETE25X10.50 0.0100 -72.22 0 0.0000 0.0000 0 0.0000 0 ETE25X10.50 20251104 ETE25X11.00 0.0310 -62.65 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20251104 ETE25X11.50 0.0760 -54.76 0 0.0000 0.0000 0 0.0000 0 ETE25X11.50 20251104 ETE25X12.00 0.1640 -46.41 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20251104 ETE25X12.50 0.3080 -38.77 0 0.0000 0.0000 0 0.0000 0 ETE25X12.50 20251104 ETE25X13.00 0.5150 -32.41 0 0.0000 0.0000 0 0.4990 120 ETE25X13.00 20251104 ETE25X13.50 0.7890 -26.94 0 0.0000 0.0000 0 0.0000 0 ETE25X13.50 20251104 ETE25X14.00 1.1300 -22.07 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20251104 ETE25X14.50 1.5300 -17.74 0 0.0000 0.0000 0 0.0000 0 ETE25X14.50 20251104 ETE25X15.00 1.9600 -15.15 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20251104 ETE25X15.50 2.4200 -12.64 0 0.0000 0.0000 0 0.0000 0 ETE25X15.50 20251104 ETE25X16.00 2.9100 -10.74 0 0.0000 0.0000 0 0.0000 0 ETE25X16.00 20251104 ETE25X16.50 3.4000 -9.33 0 0.0000 0.0000 0 0.0000 0 ETE25X16.50 20251104 ETE25X17.00 3.9000 -8.24 0 0.0000 0.0000 0 0.0000 0 ETE25X17.00 20251104 ETE25X17.50 4.4000 -7.37 0 0.0000 0.0000 0 0.0000 0 ETE25X17.50 20251104 ETE25X18.00 4.9000 -6.67 0 0.0000 0.0000 0 0.0000 0 ETE25X18.00 20251104 ETE25X18.50 5.4000 -6.09 0 0.0000 0.0000 0 0.0000 0 ETE25X18.50 20251104 ETE25X19.00 5.9000 -5.60 0 0.0000 0.0000 0 0.0000 0 ETE25X19.00 20251104 ETE25X5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20251104 ETE25X6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20251104 ETE25X6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20251104 ETE25X6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20251104 ETE25X7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20251104 ETE25X7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20251104 ETE25X8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20251104 ETE25X8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.25 20251104 ETE25X8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20251104 ETE25X8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.50 20251104 ETE25X8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.75 20251104 ETE25X8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20251104 ETE25X9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.00 20251104 ETE25X9.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20251104 ETE25X9.25 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.25 20251104 ETE25X9.50 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.50 20251104 ETE25X9.60 0.0010 -80.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20251104 ETE25X9.75 0.0010 -85.71 0 0.0000 0.0000 0 0.0000 0 ETE25X9.75 20251104 ETE26A10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A10.00 20251104 ETE26A10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A10.50 20251104 ETE26A11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A11.00 20251104 ETE26A11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A11.50 20251104 ETE26A12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A12.00 20251104 ETE26A12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A12.50 20251104 ETE26A13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A13.00 20251104 ETE26A13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A13.50 20251104 ETE26A14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A14.00 20251104 ETE26A14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A14.50 20251104 ETE26A15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A15.00 20251104 ETE26A15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A15.50 20251104 ETE26A16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A16.00 20251104 ETE26A16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A16.50 20251104 ETE26A17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A17.00 20251104 ETE26A17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A17.50 20251104 ETE26A18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A18.00 20251104 ETE26A18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A18.50 20251104 ETE26A8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A8.75 20251104 ETE26A9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A9.00 20251104 ETE26A9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A9.25 20251104 ETE26A9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A9.50 20251104 ETE26A9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A9.75 20251104 ETE26C10.00 3.2400 9.46 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20251104 ETE26C10.50 2.8000 9.80 0 0.0000 0.0000 0 0.0000 0 ETE26C10.50 20251104 ETE26C11.00 2.3900 10.14 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20251104 ETE26C11.50 2.0100 9.84 0 0.0000 0.0000 0 0.0000 0 ETE26C11.50 20251104 ETE26C12.00 1.6700 10.60 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20251104 ETE26C12.50 1.3600 8.80 0 0.0000 0.0000 0 0.0000 0 ETE26C12.50 20251104 ETE26C13.00 1.0900 7.92 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20251104 ETE26C13.50 0.8730 8.18 0 0.0000 0.0000 0 0.0000 0 ETE26C13.50 20251104 ETE26C14.00 0.6820 5.08 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20251104 ETE26C14.50 0.5250 3.75 0 0.0000 0.0000 0 0.0000 0 ETE26C14.50 20251104 ETE26C15.00 0.4050 2.02 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20251104 ETE26C15.50 0.3020 -1.31 0 0.0000 0.0000 0 0.0000 0 ETE26C15.50 20251104 ETE26C16.00 0.2280 -2.56 0 0.0000 0.0000 0 0.0000 0 ETE26C16.00 20251104 ETE26C16.50 0.1680 -6.15 0 0.0000 0.0000 0 0.0000 0 ETE26C16.50 20251104 ETE26C17.00 0.1220 -8.96 0 0.0000 0.0000 0 0.0000 0 ETE26C17.00 20251104 ETE26C17.50 0.0890 -11.88 0 0.0000 0.0000 0 0.0000 0 ETE26C17.50 20251104 ETE26C18.00 0.0630 -16.00 0 0.0000 0.0000 0 0.0000 0 ETE26C18.00 20251104 ETE26C18.50 0.0460 -16.36 0 0.0000 0.0000 0 0.0000 0 ETE26C18.50 20251104 ETE26C19.00 0.0320 -21.95 0 0.0000 0.0000 0 0.0000 0 ETE26C19.00 20251104 ETE26C6.00 7.1500 5.15 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20251104 ETE26C6.40 6.7500 5.47 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20251104 ETE26C6.80 6.3500 5.83 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20251104 ETE26C7.20 5.9500 6.06 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20251104 ETE26C7.60 5.5600 6.72 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20251104 ETE26C8.00 5.1600 7.05 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20251104 ETE26C8.25 4.9200 7.42 0 0.0000 0.0000 0 0.0000 0 ETE26C8.25 20251104 ETE26C8.40 4.7700 7.67 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20251104 ETE26C8.50 4.6700 7.60 0 0.0000 0.0000 0 0.0000 0 ETE26C8.50 20251104 ETE26C8.75 4.4300 8.05 0 0.0000 0.0000 0 0.0000 0 ETE26C8.75 20251104 ETE26C8.80 4.3800 8.15 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20251104 ETE26C9.00 4.1800 8.29 0 0.0000 0.0000 0 0.0000 0 ETE26C9.00 20251104 ETE26C9.20 3.9900 8.42 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20251104 ETE26C9.25 3.9500 8.82 0 0.0000 0.0000 0 0.0000 0 ETE26C9.25 20251104 ETE26C9.50 3.7100 9.12 0 0.0000 0.0000 0 0.0000 0 ETE26C9.50 20251104 ETE26C9.60 3.6200 9.37 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20251104 ETE26C9.75 3.4800 9.43 0 0.0000 0.0000 0 0.0000 0 ETE26C9.75 20251104 ETE26F10.00 3.4000 7.59 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20251104 ETE26F10.50 2.9900 7.17 0 0.0000 0.0000 0 0.0000 0 ETE26F10.50 20251104 ETE26F11.00 2.6200 7.82 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20251104 ETE26F11.50 2.2700 7.08 0 0.0000 0.0000 0 0.0000 0 ETE26F11.50 20251104 ETE26F12.00 1.9500 6.56 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20251104 ETE26F12.50 1.6700 5.70 0 0.0000 0.0000 0 0.0000 0 ETE26F12.50 20251104 ETE26F13.00 1.4100 4.44 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20251104 ETE26F13.50 1.1900 3.48 0 0.0000 0.0000 0 0.0000 0 ETE26F13.50 20251104 ETE26F14.00 0.9870 2.07 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20251104 ETE26F14.50 0.8290 1.47 0 0.0000 0.0000 0 0.0000 0 ETE26F14.50 20251104 ETE26F15.00 0.6760 -0.29 0 0.0000 0.0000 0 0.0000 0 ETE26F15.00 20251104 ETE26F15.50 0.5630 -1.75 0 0.0000 0.0000 0 0.0000 0 ETE26F15.50 20251104 ETE26F16.00 0.4550 -2.78 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20251104 ETE26F16.50 0.3730 -5.33 0 0.0000 0.0000 0 0.0000 0 ETE26F16.50 20251104 ETE26F17.00 0.3020 -7.08 0 0.0000 0.0000 0 0.0000 0 ETE26F17.00 20251104 ETE26F17.50 0.2410 -8.71 0 0.0000 0.0000 0 0.0000 0 ETE26F17.50 20251104 ETE26F18.00 0.1970 -10.86 0 0.0000 0.0000 0 0.0000 0 ETE26F18.00 20251104 ETE26F18.50 0.1530 -14.04 0 0.0000 0.0000 0 0.0000 0 ETE26F18.50 20251104 ETE26F19.00 0.1250 -13.79 0 0.0000 0.0000 0 0.0000 0 ETE26F19.00 20251104 ETE26F8.25 4.9800 6.87 0 0.0000 0.0000 0 0.0000 0 ETE26F8.25 20251104 ETE26F8.40 4.8400 6.84 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20251104 ETE26F8.50 4.7400 7.00 0 0.0000 0.0000 0 0.0000 0 ETE26F8.50 20251104 ETE26F8.75 4.5100 7.13 0 0.0000 0.0000 0 0.0000 0 ETE26F8.75 20251104 ETE26F8.80 4.4600 7.21 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20251104 ETE26F9.00 4.2800 7.27 0 0.0000 0.0000 0 0.0000 0 ETE26F9.00 20251104 ETE26F9.20 4.1000 7.33 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20251104 ETE26F9.25 4.0500 7.43 0 0.0000 0.0000 0 0.0000 0 ETE26F9.25 20251104 ETE26F9.50 3.8300 7.58 0 0.0000 0.0000 0 0.0000 0 ETE26F9.50 20251104 ETE26F9.60 3.7400 7.47 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20251104 ETE26F9.75 3.6100 7.44 0 0.0000 0.0000 0 0.0000 0 ETE26F9.75 20251104 ETE26I10.00 3.5600 6.27 0 0.0000 0.0000 0 0.0000 0 ETE26I10.00 20251104 ETE26I10.50 3.1800 6.35 0 0.0000 0.0000 0 0.0000 0 ETE26I10.50 20251104 ETE26I11.00 2.8200 5.62 0 0.0000 0.0000 0 0.0000 0 ETE26I11.00 20251104 ETE26I11.50 2.5000 5.49 0 0.0000 0.0000 0 0.0000 0 ETE26I11.50 20251104 ETE26I12.00 2.1900 4.29 0 0.0000 0.0000 0 0.0000 0 ETE26I12.00 20251104 ETE26I12.50 1.9300 4.32 0 0.0000 0.0000 0 0.0000 0 ETE26I12.50 20251104 ETE26I13.00 1.6700 3.09 0 0.0000 0.0000 0 0.0000 0 ETE26I13.00 20251104 ETE26I13.50 1.4600 2.82 0 0.0000 0.0000 0 0.0000 0 ETE26I13.50 20251104 ETE26I14.00 1.2500 1.63 0 0.0000 0.0000 0 0.0000 0 ETE26I14.00 20251104 ETE26I14.50 1.0800 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26I14.50 20251104 ETE26I15.00 0.9310 -0.75 0 0.0000 0.0000 0 0.0000 0 ETE26I15.00 20251104 ETE26I15.50 0.7860 -2.84 0 0.0000 0.0000 0 0.0000 0 ETE26I15.50 20251104 ETE26I16.00 0.6810 -3.68 0 0.0000 0.0000 0 0.0000 0 ETE26I16.00 20251104 ETE26I16.50 0.5750 -4.96 0 0.0000 0.0000 0 0.0000 0 ETE26I16.50 20251104 ETE26I17.00 0.4860 -6.54 0 0.0000 0.0000 0 0.0000 0 ETE26I17.00 20251104 ETE26I17.50 0.4160 -8.17 0 0.0000 0.0000 0 0.0000 0 ETE26I17.50 20251104 ETE26I18.00 0.3470 -10.10 0 0.0000 0.0000 0 0.0000 0 ETE26I18.00 20251104 ETE26I18.50 0.2920 -10.70 0 0.0000 0.0000 0 0.0000 0 ETE26I18.50 20251104 ETE26I19.00 0.2500 -12.59 0 0.0000 0.0000 0 0.0000 0 ETE26I19.00 20251104 ETE26I8.25 5.0600 6.30 0 0.0000 0.0000 0 0.0000 0 ETE26I8.25 20251104 ETE26I8.50 4.8300 6.15 0 0.0000 0.0000 0 0.0000 0 ETE26I8.50 20251104 ETE26I8.75 4.6000 6.24 0 0.0000 0.0000 0 0.0000 0 ETE26I8.75 20251104 ETE26I9.00 4.3900 6.55 0 0.0000 0.0000 0 0.0000 0 ETE26I9.00 20251104 ETE26I9.25 4.1700 6.38 0 0.0000 0.0000 0 0.0000 0 ETE26I9.25 20251104 ETE26I9.50 3.9600 6.17 0 0.0000 0.0000 0 0.0000 0 ETE26I9.50 20251104 ETE26I9.75 3.7600 6.52 0 0.0000 0.0000 0 0.0000 0 ETE26I9.75 20251104 ETE26M10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M10.00 20251104 ETE26M10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M10.50 20251104 ETE26M11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M11.00 20251104 ETE26M11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M11.50 20251104 ETE26M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M12.00 20251104 ETE26M12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M12.50 20251104 ETE26M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M13.00 20251104 ETE26M13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M13.50 20251104 ETE26M14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M14.00 20251104 ETE26M14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M14.50 20251104 ETE26M15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M15.00 20251104 ETE26M15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M15.50 20251104 ETE26M16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M16.00 20251104 ETE26M16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M16.50 20251104 ETE26M17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M17.00 20251104 ETE26M17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M17.50 20251104 ETE26M18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M18.00 20251104 ETE26M18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M18.50 20251104 ETE26M8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M8.75 20251104 ETE26M9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.00 20251104 ETE26M9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.25 20251104 ETE26M9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.50 20251104 ETE26M9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.75 20251104 ETE26O10.00 0.0690 -49.26 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20251104 ETE26O10.50 0.1250 -43.95 0 0.0000 0.0000 0 0.0000 0 ETE26O10.50 20251104 ETE26O11.00 0.2090 -38.89 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20251104 ETE26O11.50 0.3270 -33.54 0 0.0000 0.0000 0 0.0000 0 ETE26O11.50 20251104 ETE26O12.00 0.4800 -28.68 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20251104 ETE26O12.50 0.6690 -26.24 0 0.0000 0.0000 0 0.0000 0 ETE26O12.50 20251104 ETE26O13.00 0.9020 -22.91 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20251104 ETE26O13.50 1.1800 -19.18 0 0.0000 0.0000 0 0.0000 0 ETE26O13.50 20251104 ETE26O14.00 1.4900 -17.68 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20251104 ETE26O14.50 1.8300 -15.28 0 0.0000 0.0000 0 0.0000 0 ETE26O14.50 20251104 ETE26O15.00 2.2200 -13.28 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20251104 ETE26O15.50 2.6200 -11.78 0 0.0000 0.0000 0 0.0000 0 ETE26O15.50 20251104 ETE26O16.00 3.0400 -10.59 0 0.0000 0.0000 0 0.0000 0 ETE26O16.00 20251104 ETE26O16.50 3.4900 -9.35 0 0.0000 0.0000 0 0.0000 0 ETE26O16.50 20251104 ETE26O17.00 3.9500 -8.35 0 0.0000 0.0000 0 0.0000 0 ETE26O17.00 20251104 ETE26O17.50 4.4300 -7.32 0 0.0000 0.0000 0 0.0000 0 ETE26O17.50 20251104 ETE26O18.00 4.9100 -6.83 0 0.0000 0.0000 0 0.0000 0 ETE26O18.00 20251104 ETE26O18.50 5.4000 -6.09 0 0.0000 0.0000 0 0.0000 0 ETE26O18.50 20251104 ETE26O19.00 5.9000 -5.60 0 0.0000 0.0000 0 0.0000 0 ETE26O19.00 20251104 ETE26O6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20251104 ETE26O6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20251104 ETE26O6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20251104 ETE26O7.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20251104 ETE26O7.60 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20251104 ETE26O8.00 0.0020 -77.78 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20251104 ETE26O8.25 0.0040 -71.43 0 0.0000 0.0000 0 0.0000 0 ETE26O8.25 20251104 ETE26O8.40 0.0060 -64.71 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20251104 ETE26O8.50 0.0070 -66.67 0 0.0000 0.0000 0 0.0000 0 ETE26O8.50 20251104 ETE26O8.75 0.0110 -63.33 0 0.0000 0.0000 0 0.0000 0 ETE26O8.75 20251104 ETE26O8.80 0.0120 -62.50 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20251104 ETE26O9.00 0.0170 -60.47 0 0.0000 0.0000 0 0.0000 0 ETE26O9.00 20251104 ETE26O9.20 0.0240 -57.14 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20251104 ETE26O9.25 0.0260 -56.67 0 0.0000 0.0000 0 0.0000 0 ETE26O9.25 20251104 ETE26O9.50 0.0360 -54.43 0 0.0000 0.0000 0 0.0000 0 ETE26O9.50 20251104 ETE26O9.60 0.0420 -53.85 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20251104 ETE26O9.75 0.0520 -51.85 0 0.0000 0.0000 0 0.0000 0 ETE26O9.75 20251104 ETE26R10.00 0.1760 -38.25 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20251104 ETE26R10.50 0.2650 -35.05 0 0.0000 0.0000 0 0.0000 0 ETE26R10.50 20251104 ETE26R11.00 0.3850 -30.00 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20251104 ETE26R11.50 0.5280 -27.97 0 0.0000 0.0000 0 0.0000 0 ETE26R11.50 20251104 ETE26R12.00 0.7080 -24.68 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20251104 ETE26R12.50 0.9210 -21.95 0 0.0000 0.0000 0 0.0000 0 ETE26R12.50 20251104 ETE26R13.00 1.1600 -20.00 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20251104 ETE26R13.50 1.4400 -17.24 0 0.0000 0.0000 0 0.0000 0 ETE26R13.50 20251104 ETE26R14.00 1.7300 -16.02 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20251104 ETE26R14.50 2.0700 -14.11 0 0.0000 0.0000 0 0.0000 0 ETE26R14.50 20251104 ETE26R15.00 2.4200 -12.95 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20251104 ETE26R15.50 2.8100 -11.36 0 0.0000 0.0000 0 0.0000 0 ETE26R15.50 20251104 ETE26R16.00 3.2100 -10.08 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20251104 ETE26R16.50 3.6300 -9.25 0 0.0000 0.0000 0 0.0000 0 ETE26R16.50 20251104 ETE26R17.00 4.0600 -8.35 0 0.0000 0.0000 0 0.0000 0 ETE26R17.00 20251104 ETE26R17.50 4.5100 -7.58 0 0.0000 0.0000 0 0.0000 0 ETE26R17.50 20251104 ETE26R18.00 4.9700 -6.93 0 0.0000 0.0000 0 0.0000 0 ETE26R18.00 20251104 ETE26R18.50 5.4400 -6.37 0 0.0000 0.0000 0 0.0000 0 ETE26R18.50 20251104 ETE26R19.00 5.9200 -5.73 0 0.0000 0.0000 0 0.0000 0 ETE26R19.00 20251104 ETE26R8.25 0.0260 -55.17 0 0.0000 0.0000 0 0.0000 0 ETE26R8.25 20251104 ETE26R8.40 0.0320 -52.94 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20251104 ETE26R8.50 0.0360 -52.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.50 20251104 ETE26R8.75 0.0490 -49.48 0 0.0000 0.0000 0 0.0000 0 ETE26R8.75 20251104 ETE26R8.80 0.0530 -48.54 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20251104 ETE26R9.00 0.0660 -47.62 0 0.0000 0.0000 0 0.0000 0 ETE26R9.00 20251104 ETE26R9.20 0.0800 -46.31 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20251104 ETE26R9.25 0.0840 -45.81 0 0.0000 0.0000 0 0.0000 0 ETE26R9.25 20251104 ETE26R9.50 0.1120 -41.97 0 0.0000 0.0000 0 0.0000 0 ETE26R9.50 20251104 ETE26R9.60 0.1240 -41.23 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20251104 ETE26R9.75 0.1410 -41.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.75 20251104 ETE26U10.00 0.2850 -33.41 0 0.0000 0.0000 0 0.0000 0 ETE26U10.00 20251104 ETE26U10.50 0.4000 -29.08 0 0.0000 0.0000 0 0.0000 0 ETE26U10.50 20251104 ETE26U11.00 0.5330 -27.78 0 0.0000 0.0000 0 0.0000 0 ETE26U11.00 20251104 ETE26U11.50 0.7050 -23.70 0 0.0000 0.0000 0 0.0000 0 ETE26U11.50 20251104 ETE26U12.00 0.8890 -22.70 0 0.0000 0.0000 0 0.0000 0 ETE26U12.00 20251104 ETE26U12.50 1.1200 -19.42 0 0.0000 0.0000 0 0.0000 0 ETE26U12.50 20251104 ETE26U13.00 1.3600 -18.07 0 0.0000 0.0000 0 0.0000 0 ETE26U13.00 20251104 ETE26U13.50 1.6400 -16.33 0 0.0000 0.0000 0 0.0000 0 ETE26U13.50 20251104 ETE26U14.00 1.9400 -14.54 0 0.0000 0.0000 0 0.0000 0 ETE26U14.00 20251104 ETE26U14.50 2.2700 -13.36 0 0.0000 0.0000 0 0.0000 0 ETE26U14.50 20251104 ETE26U15.00 2.6100 -12.12 0 0.0000 0.0000 0 0.0000 0 ETE26U15.00 20251104 ETE26U15.50 2.9700 -11.08 0 0.0000 0.0000 0 0.0000 0 ETE26U15.50 20251104 ETE26U16.00 3.3700 -9.89 0 0.0000 0.0000 0 0.0000 0 ETE26U16.00 20251104 ETE26U16.50 3.7600 -9.18 0 0.0000 0.0000 0 0.0000 0 ETE26U16.50 20251104 ETE26U17.00 4.1800 -8.33 0 0.0000 0.0000 0 0.0000 0 ETE26U17.00 20251104 ETE26U17.50 4.6100 -7.80 0 0.0000 0.0000 0 0.0000 0 ETE26U17.50 20251104 ETE26U18.00 5.0500 -7.17 0 0.0000 0.0000 0 0.0000 0 ETE26U18.00 20251104 ETE26U18.50 5.5100 -6.45 0 0.0000 0.0000 0 0.0000 0 ETE26U18.50 20251104 ETE26U19.00 5.9700 -5.98 0 0.0000 0.0000 0 0.0000 0 ETE26U19.00 20251104 ETE26U8.25 0.0630 -46.15 0 0.0000 0.0000 0 0.0000 0 ETE26U8.25 20251104 ETE26U8.50 0.0810 -44.90 0 0.0000 0.0000 0 0.0000 0 ETE26U8.50 20251104 ETE26U8.75 0.1020 -42.37 0 0.0000 0.0000 0 0.0000 0 ETE26U8.75 20251104 ETE26U9.00 0.1310 -39.35 0 0.0000 0.0000 0 0.0000 0 ETE26U9.00 20251104 ETE26U9.25 0.1600 -39.16 0 0.0000 0.0000 0 0.0000 0 ETE26U9.25 20251104 ETE26U9.50 0.1950 -36.89 0 0.0000 0.0000 0 0.0000 0 ETE26U9.50 20251104 ETE26U9.75 0.2400 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE26U9.75 20251104 FTSE25K4500 600.0000 14.72 0 0.0000 0.0000 0 0.0000 0 FTSE25K4500 20251104 FTSE25K4550 550.0000 16.03 0 0.0000 0.0000 0 0.0000 0 FTSE25K4550 20251104 FTSE25K4600 500.0000 17.65 0 0.0000 0.0000 0 0.0000 0 FTSE25K4600 20251104 FTSE25K4650 451.0000 19.63 0 0.0000 0.0000 0 0.0000 0 FTSE25K4650 20251104 FTSE25K4700 402.0000 21.82 0 0.0000 0.0000 0 0.0000 0 FTSE25K4700 20251104 FTSE25K4750 354.0000 24.21 0 0.0000 0.0000 0 0.0000 0 FTSE25K4750 20251104 FTSE25K4800 307.0000 26.34 0 0.0000 0.0000 0 0.0000 0 FTSE25K4800 20251104 FTSE25K4850 262.0000 29.06 0 0.0000 0.0000 0 0.0000 0 FTSE25K4850 20251104 FTSE25K4900 220.0000 32.53 0 0.0000 0.0000 0 194.0000 31 FTSE25K4900 20251104 FTSE25K4950 181.0000 36.09 0 0.0000 0.0000 0 157.0000 33 FTSE25K4950 20251104 FTSE25K5000 145.0000 10.69 0 0.0000 0.0000 0 124.0000 123 FTSE25K5000 20251104 FTSE25K5050 78.0000 -29.09 15 84.5000 78.0000 4 95.5000 156 FTSE25K5050 20251104 FTSE25K5100 68.0000 13.33 40 68.0000 59.0000 2 71.5000 230 FTSE25K5100 20251104 FTSE25K5150 65.0000 4.00 0 0.0000 0.0000 0 52.0000 426 FTSE25K5150 20251104 FTSE25K5200 47.0000 50.40 0 0.0000 0.0000 0 36.7500 535 FTSE25K5200 20251104 FTSE25K5250 33.0000 53.49 0 0.0000 0.0000 0 25.2500 37 FTSE25K5250 20251104 FTSE25K5300 22.5000 55.17 0 0.0000 0.0000 0 16.7500 80 FTSE25K5300 20251104 FTSE25K5350 15.0000 57.89 0 0.0000 0.0000 0 10.7500 11 FTSE25K5350 20251104 FTSE25K5400 9.6000 57.38 0 0.0000 0.0000 0 0.0000 0 FTSE25K5400 20251104 FTSE25K5450 6.0000 57.89 0 0.0000 0.0000 0 4.0000 5 FTSE25K5450 20251104 FTSE25K5500 3.6000 56.52 0 0.0000 0.0000 0 0.0000 0 FTSE25K5500 20251104 FTSE25K5550 2.1000 50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25K5550 20251104 FTSE25K5600 1.2000 53.85 0 0.0000 0.0000 0 0.0000 0 FTSE25K5600 20251104 FTSE25K5650 0.6600 53.49 0 0.0000 0.0000 0 0.0000 0 FTSE25K5650 20251104 FTSE25K5700 0.3500 45.83 0 0.0000 0.0000 0 0.0000 0 FTSE25K5700 20251104 FTSE25K5750 0.1800 38.46 0 0.0000 0.0000 0 0.0000 0 FTSE25K5750 20251104 FTSE25K5800 0.0900 50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25K5800 20251104 FTSE25K5850 0.0400 33.33 0 0.0000 0.0000 0 0.0000 0 FTSE25K5850 20251104 FTSE25L3250 1844.0000 4.59 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20251104 FTSE25L3300 1794.0000 4.67 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20251104 FTSE25L3350 1745.0000 4.87 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20251104 FTSE25L3400 1695.0000 5.02 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20251104 FTSE25L3450 1645.0000 5.18 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20251104 FTSE25L3500 1595.0000 5.35 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20251104 FTSE25L3550 1545.0000 5.53 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20251104 FTSE25L3600 1495.0000 5.73 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20251104 FTSE25L3650 1445.0000 5.86 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20251104 FTSE25L3700 1395.0000 6.08 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20251104 FTSE25L3750 1346.0000 6.40 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20251104 FTSE25L3800 1296.0000 6.67 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20251104 FTSE25L3850 1246.0000 6.95 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20251104 FTSE25L3900 1196.0000 7.26 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20251104 FTSE25L3950 1146.0000 7.61 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20251104 FTSE25L4000 1096.0000 7.87 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20251104 FTSE25L4100 997.0000 8.84 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20251104 FTSE25L4200 897.0000 9.79 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20251104 FTSE25L4300 798.0000 11.14 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20251104 FTSE25L4400 699.0000 12.56 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20251104 FTSE25L4450 650.0000 13.44 0 0.0000 0.0000 0 0.0000 0 FTSE25L4450 20251104 FTSE25L4500 602.0000 14.45 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20251104 FTSE25L4550 554.0000 15.42 0 0.0000 0.0000 0 0.0000 0 FTSE25L4550 20251104 FTSE25L4600 508.0000 16.78 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20251104 FTSE25L4650 462.0000 17.86 0 0.0000 0.0000 0 0.0000 0 FTSE25L4650 20251104 FTSE25L4700 418.0000 19.43 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20251104 FTSE25L4750 375.0000 20.58 0 0.0000 0.0000 0 0.0000 0 FTSE25L4750 20251104 FTSE25L4800 334.0000 21.90 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20251104 FTSE25L4850 295.0000 23.43 0 0.0000 0.0000 0 0.0000 0 FTSE25L4850 20251104 FTSE25L4900 259.0000 25.12 0 0.0000 0.0000 0 0.0000 0 FTSE25L4900 20251104 FTSE25L4950 225.0000 3.69 0 0.0000 0.0000 0 204.0000 30 FTSE25L4950 20251104 FTSE25L5000 164.0000 -15.46 110 177.0000 164.0000 4 174.0000 60 FTSE25L5000 20251104 FTSE25L5050 137.0000 -6.80 50 137.0000 137.0000 2 147.0000 34 FTSE25L5050 20251104 FTSE25L5100 108.0000 -14.96 60 114.0000 108.0000 2 123.0000 215 FTSE25L5100 20251104 FTSE25L5150 96.5000 10.92 30 96.5000 96.5000 1 102.0000 60 FTSE25L5150 20251104 FTSE25L5200 96.5000 35.92 0 0.0000 0.0000 0 84.0000 3 FTSE25L5200 20251104 FTSE25L5250 79.0000 37.39 0 0.0000 0.0000 0 0.0000 0 FTSE25L5250 20251104 FTSE25L5300 64.0000 38.38 0 0.0000 0.0000 0 0.0000 0 FTSE25L5300 20251104 FTSE25L5350 51.5000 41.10 0 0.0000 0.0000 0 0.0000 0 FTSE25L5350 20251104 FTSE25L5400 41.0000 42.61 0 0.0000 0.0000 0 0.0000 0 FTSE25L5400 20251104 FTSE25L5450 32.2500 44.94 0 0.0000 0.0000 0 0.0000 0 FTSE25L5450 20251104 FTSE25L5500 25.0000 44.93 0 0.0000 0.0000 0 0.0000 0 FTSE25L5500 20251104 FTSE25L5550 19.2500 48.08 0 0.0000 0.0000 0 0.0000 0 FTSE25L5550 20251104 FTSE25L5600 14.7500 48.99 0 0.0000 0.0000 0 0.0000 0 FTSE25L5600 20251104 FTSE25L5650 11.0000 48.65 0 0.0000 0.0000 0 0.0000 0 FTSE25L5650 20251104 FTSE25L5700 8.3000 53.70 0 0.0000 0.0000 0 0.0000 0 FTSE25L5700 20251104 FTSE25L5750 6.1000 52.50 0 0.0000 0.0000 0 0.0000 0 FTSE25L5750 20251104 FTSE25L5800 4.5000 55.17 0 0.0000 0.0000 0 0.0000 0 FTSE25L5800 20251104 FTSE25L5850 3.2000 52.38 0 0.0000 0.0000 0 0.0000 0 FTSE25L5850 20251104 FTSE25W4500 0.1100 -82.81 0 0.0000 0.0000 0 0.0000 0 FTSE25W4500 20251104 FTSE25W4550 0.2500 -80.77 0 0.0000 0.0000 0 0.0000 0 FTSE25W4550 20251104 FTSE25W4600 0.5600 -76.67 0 0.0000 0.0000 0 0.8000 32 FTSE25W4600 20251104 FTSE25W4650 1.2000 -72.73 0 0.0000 0.0000 0 0.0000 0 FTSE25W4650 20251104 FTSE25W4700 2.3000 -69.74 0 0.0000 0.0000 0 0.0000 0 FTSE25W4700 20251104 FTSE25W4750 4.3000 -65.60 0 0.0000 0.0000 0 0.0000 0 FTSE25W4750 20251104 FTSE25W4800 7.6000 -61.03 0 0.0000 0.0000 0 9.9000 65 FTSE25W4800 20251104 FTSE25W4850 12.7500 -56.78 0 0.0000 0.0000 0 0.0000 0 FTSE25W4850 20251104 FTSE25W4900 20.2500 -52.63 0 0.0000 0.0000 0 25.7500 60 FTSE25W4900 20251104 FTSE25W4950 31.0000 -48.33 0 0.0000 0.0000 0 38.5000 30 FTSE25W4950 20251104 FTSE25W5000 45.5000 -44.17 0 0.0000 0.0000 0 55.5000 171 FTSE25W5000 20251104 FTSE25W5050 64.0000 -40.19 0 0.0000 0.0000 0 77.0000 104 FTSE25W5050 20251104 FTSE25W5100 118.0000 30.39 35 118.0000 116.0000 2 103.0000 155 FTSE25W5100 20251104 FTSE25W5150 138.0000 -18.82 50 151.0000 138.0000 2 133.0000 207 FTSE25W5150 20251104 FTSE25W5200 147.0000 -29.33 0 0.0000 0.0000 0 168.0000 37 FTSE25W5200 20251104 FTSE25W5250 183.0000 -26.21 0 0.0000 0.0000 0 206.0000 57 FTSE25W5250 20251104 FTSE25W5300 222.0000 -23.71 0 0.0000 0.0000 0 248.0000 159 FTSE25W5300 20251104 FTSE25W5350 265.0000 -21.13 0 0.0000 0.0000 0 292.0000 30 FTSE25W5350 20251104 FTSE25W5400 309.0000 -19.11 0 0.0000 0.0000 0 0.0000 0 FTSE25W5400 20251104 FTSE25W5450 356.0000 -17.21 0 0.0000 0.0000 0 0.0000 0 FTSE25W5450 20251104 FTSE25W5500 403.0000 -15.69 0 0.0000 0.0000 0 0.0000 0 FTSE25W5500 20251104 FTSE25W5550 452.0000 -14.23 0 0.0000 0.0000 0 0.0000 0 FTSE25W5550 20251104 FTSE25W5600 501.0000 -13.17 0 0.0000 0.0000 0 0.0000 0 FTSE25W5600 20251104 FTSE25W5650 550.0000 -12.14 0 0.0000 0.0000 0 0.0000 0 FTSE25W5650 20251104 FTSE25W5700 600.0000 -11.24 0 0.0000 0.0000 0 0.0000 0 FTSE25W5700 20251104 FTSE25W5750 650.0000 -10.47 0 0.0000 0.0000 0 0.0000 0 FTSE25W5750 20251104 FTSE25W5800 699.0000 -9.92 0 0.0000 0.0000 0 0.0000 0 FTSE25W5800 20251104 FTSE25W5850 749.0000 -9.32 0 0.0000 0.0000 0 0.0000 0 FTSE25W5850 20251104 FTSE25X3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20251104 FTSE25X3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20251104 FTSE25X3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20251104 FTSE25X3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20251104 FTSE25X3450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20251104 FTSE25X3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20251104 FTSE25X3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20251104 FTSE25X3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20251104 FTSE25X3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20251104 FTSE25X3700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20251104 FTSE25X3750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20251104 FTSE25X3800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20251104 FTSE25X3850 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20251104 FTSE25X3900 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20251104 FTSE25X3950 0.0100 -66.67 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20251104 FTSE25X4000 0.0200 -66.67 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20251104 FTSE25X4100 0.0700 -66.67 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20251104 FTSE25X4200 0.2300 -63.49 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20251104 FTSE25X4300 0.7000 -58.82 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20251104 FTSE25X4400 1.9000 -53.66 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20251104 FTSE25X4450 3.0000 -51.61 0 0.0000 0.0000 0 0.0000 0 FTSE25X4450 20251104 FTSE25X4500 4.5000 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20251104 FTSE25X4550 6.8000 -47.69 0 0.0000 0.0000 0 0.0000 0 FTSE25X4550 20251104 FTSE25X4600 9.9000 -45.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20251104 FTSE25X4650 14.0000 -42.86 0 0.0000 0.0000 0 0.0000 0 FTSE25X4650 20251104 FTSE25X4700 19.5000 -40.91 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20251104 FTSE25X4750 26.7500 -38.15 0 0.0000 0.0000 0 0.0000 0 FTSE25X4750 20251104 FTSE25X4800 35.5000 -36.61 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20251104 FTSE25X4850 46.5000 -34.51 0 0.0000 0.0000 0 0.0000 0 FTSE25X4850 20251104 FTSE25X4900 60.0000 -32.20 0 0.0000 0.0000 0 0.0000 0 FTSE25X4900 20251104 FTSE25X4950 76.0000 -13.14 0 0.0000 0.0000 0 86.0000 30 FTSE25X4950 20251104 FTSE25X5000 94.5000 -5.50 0 0.0000 0.0000 0 106.0000 60 FTSE25X5000 20251104 FTSE25X5050 137.0000 -13.29 80 145.0000 137.0000 3 129.0000 40 FTSE25X5050 20251104 FTSE25X5100 166.0000 -11.23 100 176.0000 162.0000 4 155.0000 67 FTSE25X5100 20251104 FTSE25X5150 167.0000 -23.74 0 0.0000 0.0000 0 184.0000 31 FTSE25X5150 20251104 FTSE25X5200 197.0000 -21.83 0 0.0000 0.0000 0 216.0000 60 FTSE25X5200 20251104 FTSE25X5250 230.0000 -20.42 0 0.0000 0.0000 0 0.0000 0 FTSE25X5250 20251104 FTSE25X5300 265.0000 -18.96 0 0.0000 0.0000 0 0.0000 0 FTSE25X5300 20251104 FTSE25X5350 302.0000 -17.71 0 0.0000 0.0000 0 0.0000 0 FTSE25X5350 20251104 FTSE25X5400 341.0000 -16.63 0 0.0000 0.0000 0 0.0000 0 FTSE25X5400 20251104 FTSE25X5450 382.0000 -15.67 0 0.0000 0.0000 0 0.0000 0 FTSE25X5450 20251104 FTSE25X5500 425.0000 -14.66 0 0.0000 0.0000 0 0.0000 0 FTSE25X5500 20251104 FTSE25X5550 469.0000 -13.63 0 0.0000 0.0000 0 0.0000 0 FTSE25X5550 20251104 FTSE25X5600 514.0000 -12.88 0 0.0000 0.0000 0 0.0000 0 FTSE25X5600 20251104 FTSE25X5650 561.0000 -11.93 0 0.0000 0.0000 0 0.0000 0 FTSE25X5650 20251104 FTSE25X5700 608.0000 -11.24 0 0.0000 0.0000 0 0.0000 0 FTSE25X5700 20251104 FTSE25X5750 655.0000 -10.76 0 0.0000 0.0000 0 0.0000 0 FTSE25X5750 20251104 FTSE25X5800 704.0000 -10.09 0 0.0000 0.0000 0 0.0000 0 FTSE25X5800 20251104 FTSE25X5850 752.0000 -9.62 0 0.0000 0.0000 0 0.0000 0 FTSE25X5850 20251104 FTSE26A4500 618.0000 13.39 0 0.0000 0.0000 0 0.0000 0 FTSE26A4500 20251104 FTSE26A4550 573.0000 14.14 0 0.0000 0.0000 0 0.0000 0 FTSE26A4550 20251104 FTSE26A4600 529.0000 15.00 0 0.0000 0.0000 0 0.0000 0 FTSE26A4600 20251104 FTSE26A4650 486.0000 15.99 0 0.0000 0.0000 0 0.0000 0 FTSE26A4650 20251104 FTSE26A4700 444.0000 16.54 0 0.0000 0.0000 0 0.0000 0 FTSE26A4700 20251104 FTSE26A4750 404.0000 17.44 0 0.0000 0.0000 0 0.0000 0 FTSE26A4750 20251104 FTSE26A4800 366.0000 18.45 0 0.0000 0.0000 0 0.0000 0 FTSE26A4800 20251104 FTSE26A4850 330.0000 19.57 0 0.0000 0.0000 0 0.0000 0 FTSE26A4850 20251104 FTSE26A4900 296.0000 20.82 0 0.0000 0.0000 0 0.0000 0 FTSE26A4900 20251104 FTSE26A4950 264.0000 21.66 0 0.0000 0.0000 0 0.0000 0 FTSE26A4950 20251104 FTSE26A5000 234.0000 23.16 0 0.0000 0.0000 0 0.0000 0 FTSE26A5000 20251104 FTSE26A5050 206.0000 24.10 0 0.0000 0.0000 0 0.0000 0 FTSE26A5050 20251104 FTSE26A5100 181.0000 25.69 0 0.0000 0.0000 0 0.0000 0 FTSE26A5100 20251104 FTSE26A5150 157.0000 25.60 0 0.0000 0.0000 0 0.0000 0 FTSE26A5150 20251104 FTSE26A5200 136.0000 27.10 0 0.0000 0.0000 0 0.0000 0 FTSE26A5200 20251104 FTSE26A5250 117.0000 28.57 0 0.0000 0.0000 0 0.0000 0 FTSE26A5250 20251104 FTSE26A5300 100.0000 29.03 0 0.0000 0.0000 0 0.0000 0 FTSE26A5300 20251104 FTSE26A5350 85.5000 31.54 0 0.0000 0.0000 0 0.0000 0 FTSE26A5350 20251104 FTSE26A5400 72.5000 33.03 0 0.0000 0.0000 0 0.0000 0 FTSE26A5400 20251104 FTSE26A5450 61.0000 34.07 0 0.0000 0.0000 0 0.0000 0 FTSE26A5450 20251104 FTSE26A5500 51.0000 35.10 0 0.0000 0.0000 0 0.0000 0 FTSE26A5500 20251104 FTSE26A5550 42.2500 36.29 0 0.0000 0.0000 0 0.0000 0 FTSE26A5550 20251104 FTSE26A5600 34.7500 36.27 0 0.0000 0.0000 0 0.0000 0 FTSE26A5600 20251104 FTSE26A5650 28.5000 37.35 0 0.0000 0.0000 0 0.0000 0 FTSE26A5650 20251104 FTSE26C3350 1761.0000 4.76 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20251104 FTSE26C3400 1712.0000 4.97 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20251104 FTSE26C3450 1662.0000 5.12 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20251104 FTSE26C3500 1613.0000 5.29 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20251104 FTSE26C3550 1563.0000 5.47 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20251104 FTSE26C3600 1513.0000 5.58 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20251104 FTSE26C3650 1464.0000 5.86 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20251104 FTSE26C3700 1414.0000 6.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20251104 FTSE26C3750 1365.0000 6.23 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20251104 FTSE26C3800 1316.0000 6.47 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20251104 FTSE26C3850 1267.0000 6.74 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20251104 FTSE26C3900 1217.0000 6.94 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20251104 FTSE26C3950 1169.0000 7.35 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20251104 FTSE26C4000 1120.0000 7.59 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20251104 FTSE26C4100 1023.0000 8.14 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20251104 FTSE26C4200 928.0000 8.92 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20251104 FTSE26C4300 836.0000 9.86 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20251104 FTSE26C4400 746.0000 10.68 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20251104 FTSE26C4450 702.0000 11.08 0 0.0000 0.0000 0 0.0000 0 FTSE26C4450 20251104 FTSE26C4500 659.0000 11.51 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20251104 FTSE26C4550 618.0000 12.16 0 0.0000 0.0000 0 0.0000 0 FTSE26C4550 20251104 FTSE26C4600 577.0000 12.48 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20251104 FTSE26C4650 538.0000 13.03 0 0.0000 0.0000 0 0.0000 0 FTSE26C4650 20251104 FTSE26C4700 500.0000 13.64 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20251104 FTSE26C4750 464.0000 14.29 0 0.0000 0.0000 0 0.0000 0 FTSE26C4750 20251104 FTSE26C4800 429.0000 14.71 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20251104 FTSE26C4850 396.0000 15.45 0 0.0000 0.0000 0 0.0000 0 FTSE26C4850 20251104 FTSE26C4900 364.0000 15.92 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20251104 FTSE26C4950 334.0000 16.78 0 0.0000 0.0000 0 0.0000 0 FTSE26C4950 20251104 FTSE26C5000 305.0000 17.31 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20251104 FTSE26C5050 278.0000 17.80 0 0.0000 0.0000 0 0.0000 0 FTSE26C5050 20251104 FTSE26C5100 253.0000 18.22 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20251104 FTSE26C5150 229.0000 18.65 0 0.0000 0.0000 0 0.0000 0 FTSE26C5150 20251104 FTSE26C5200 207.0000 19.65 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20251104 FTSE26C5250 187.0000 20.65 0 0.0000 0.0000 0 0.0000 0 FTSE26C5250 20251104 FTSE26C5300 168.0000 20.86 0 0.0000 0.0000 0 0.0000 0 FTSE26C5300 20251104 FTSE26C5350 151.0000 21.77 0 0.0000 0.0000 0 0.0000 0 FTSE26C5350 20251104 FTSE26C5400 135.0000 22.73 0 0.0000 0.0000 0 0.0000 0 FTSE26C5400 20251104 FTSE26C5450 120.0000 23.08 0 0.0000 0.0000 0 0.0000 0 FTSE26C5450 20251104 FTSE26C5500 107.0000 24.42 0 0.0000 0.0000 0 0.0000 0 FTSE26C5500 20251104 FTSE26C5550 94.5000 24.34 0 0.0000 0.0000 0 0.0000 0 FTSE26C5550 20251104 FTSE26C5600 83.5000 25.56 0 0.0000 0.0000 0 0.0000 0 FTSE26C5600 20251104 FTSE26C5650 73.5000 25.64 0 0.0000 0.0000 0 0.0000 0 FTSE26C5650 20251104 FTSE26C5700 64.5000 26.47 0 0.0000 0.0000 0 0.0000 0 FTSE26C5700 20251104 FTSE26C5750 56.5000 26.97 0 0.0000 0.0000 0 0.0000 0 FTSE26C5750 20251104 FTSE26C5800 49.5000 27.74 0 0.0000 0.0000 0 0.0000 0 FTSE26C5800 20251104 FTSE26C5850 43.0000 28.36 0 0.0000 0.0000 0 0.0000 0 FTSE26C5850 20251104 FTSE26F4000 1150.0000 7.08 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20251104 FTSE26F4100 1058.0000 7.63 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20251104 FTSE26F4200 969.0000 8.27 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20251104 FTSE26F4300 882.0000 8.75 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20251104 FTSE26F4400 798.0000 9.32 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20251104 FTSE26F4450 758.0000 9.70 0 0.0000 0.0000 0 0.0000 0 FTSE26F4450 20251104 FTSE26F4500 718.0000 9.95 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20251104 FTSE26F4550 680.0000 10.39 0 0.0000 0.0000 0 0.0000 0 FTSE26F4550 20251104 FTSE26F4600 642.0000 10.50 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20251104 FTSE26F4650 606.0000 10.99 0 0.0000 0.0000 0 0.0000 0 FTSE26F4650 20251104 FTSE26F4700 571.0000 11.31 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20251104 FTSE26F4750 537.0000 11.64 0 0.0000 0.0000 0 0.0000 0 FTSE26F4750 20251104 FTSE26F4800 504.0000 12.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20251104 FTSE26F4850 473.0000 12.35 0 0.0000 0.0000 0 0.0000 0 FTSE26F4850 20251104 FTSE26F4900 443.0000 12.72 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20251104 FTSE26F4950 414.0000 13.11 0 0.0000 0.0000 0 0.0000 0 FTSE26F4950 20251104 FTSE26F5000 386.0000 13.53 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20251104 FTSE26F5050 360.0000 13.92 0 0.0000 0.0000 0 0.0000 0 FTSE26F5050 20251104 FTSE26F5100 335.0000 14.33 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20251104 FTSE26F5150 311.0000 14.76 0 0.0000 0.0000 0 0.0000 0 FTSE26F5150 20251104 FTSE26F5200 289.0000 15.14 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20251104 FTSE26F5250 267.0000 15.58 0 0.0000 0.0000 0 0.0000 0 FTSE26F5250 20251104 FTSE26F5300 247.0000 15.96 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20251104 FTSE26F5350 228.0000 16.33 0 0.0000 0.0000 0 0.0000 0 FTSE26F5350 20251104 FTSE26F5400 210.0000 16.67 0 0.0000 0.0000 0 0.0000 0 FTSE26F5400 20251104 FTSE26F5450 193.0000 16.97 0 0.0000 0.0000 0 0.0000 0 FTSE26F5450 20251104 FTSE26F5500 178.0000 17.88 0 0.0000 0.0000 0 0.0000 0 FTSE26F5500 20251104 FTSE26F5550 163.0000 18.12 0 0.0000 0.0000 0 0.0000 0 FTSE26F5550 20251104 FTSE26F5600 149.0000 18.25 0 0.0000 0.0000 0 0.0000 0 FTSE26F5600 20251104 FTSE26F5650 137.0000 19.13 0 0.0000 0.0000 0 0.0000 0 FTSE26F5650 20251104 FTSE26F5700 125.0000 19.05 0 0.0000 0.0000 0 0.0000 0 FTSE26F5700 20251104 FTSE26F5750 114.0000 19.37 0 0.0000 0.0000 0 0.0000 0 FTSE26F5750 20251104 FTSE26F5800 104.0000 20.23 0 0.0000 0.0000 0 0.0000 0 FTSE26F5800 20251104 FTSE26F5850 94.5000 20.38 0 0.0000 0.0000 0 0.0000 0 FTSE26F5850 20251104 FTSE26I4500 773.0000 9.03 0 0.0000 0.0000 0 0.0000 0 FTSE26I4500 20251104 FTSE26I4550 736.0000 9.20 0 0.0000 0.0000 0 0.0000 0 FTSE26I4550 20251104 FTSE26I4600 701.0000 9.53 0 0.0000 0.0000 0 0.0000 0 FTSE26I4600 20251104 FTSE26I4650 666.0000 9.72 0 0.0000 0.0000 0 0.0000 0 FTSE26I4650 20251104 FTSE26I4700 633.0000 9.90 0 0.0000 0.0000 0 0.0000 0 FTSE26I4700 20251104 FTSE26I4750 600.0000 10.09 0 0.0000 0.0000 0 0.0000 0 FTSE26I4750 20251104 FTSE26I4800 569.0000 10.49 0 0.0000 0.0000 0 0.0000 0 FTSE26I4800 20251104 FTSE26I4850 539.0000 10.68 0 0.0000 0.0000 0 0.0000 0 FTSE26I4850 20251104 FTSE26I4900 510.0000 11.11 0 0.0000 0.0000 0 0.0000 0 FTSE26I4900 20251104 FTSE26I4950 481.0000 11.09 0 0.0000 0.0000 0 0.0000 0 FTSE26I4950 20251104 FTSE26I5000 454.0000 11.55 0 0.0000 0.0000 0 0.0000 0 FTSE26I5000 20251104 FTSE26I5050 428.0000 11.75 0 0.0000 0.0000 0 0.0000 0 FTSE26I5050 20251104 FTSE26I5100 404.0000 12.22 0 0.0000 0.0000 0 0.0000 0 FTSE26I5100 20251104 FTSE26I5150 380.0000 12.43 0 0.0000 0.0000 0 0.0000 0 FTSE26I5150 20251104 FTSE26I5200 357.0000 12.62 0 0.0000 0.0000 0 0.0000 0 FTSE26I5200 20251104 FTSE26I5250 335.0000 13.18 0 0.0000 0.0000 0 0.0000 0 FTSE26I5250 20251104 FTSE26I5300 314.0000 13.36 0 0.0000 0.0000 0 0.0000 0 FTSE26I5300 20251104 FTSE26I5350 295.0000 13.90 0 0.0000 0.0000 0 0.0000 0 FTSE26I5350 20251104 FTSE26I5400 276.0000 14.05 0 0.0000 0.0000 0 0.0000 0 FTSE26I5400 20251104 FTSE26I5450 258.0000 14.16 0 0.0000 0.0000 0 0.0000 0 FTSE26I5450 20251104 FTSE26I5500 241.0000 14.76 0 0.0000 0.0000 0 0.0000 0 FTSE26I5500 20251104 FTSE26I5550 225.0000 14.80 0 0.0000 0.0000 0 0.0000 0 FTSE26I5550 20251104 FTSE26I5600 210.0000 15.38 0 0.0000 0.0000 0 0.0000 0 FTSE26I5600 20251104 FTSE26I5650 195.0000 15.38 0 0.0000 0.0000 0 0.0000 0 FTSE26I5650 20251104 FTSE26I5700 182.0000 15.92 0 0.0000 0.0000 0 0.0000 0 FTSE26I5700 20251104 FTSE26I5750 169.0000 15.75 0 0.0000 0.0000 0 0.0000 0 FTSE26I5750 20251104 FTSE26I5800 157.0000 16.30 0 0.0000 0.0000 0 0.0000 0 FTSE26I5800 20251104 FTSE26I5850 146.0000 16.80 0 0.0000 0.0000 0 0.0000 0 FTSE26I5850 20251104 FTSE26M4500 13.7500 -36.05 0 0.0000 0.0000 0 0.0000 0 FTSE26M4500 20251104 FTSE26M4550 18.2500 -34.82 0 0.0000 0.0000 0 0.0000 0 FTSE26M4550 20251104 FTSE26M4600 23.7500 -33.57 0 0.0000 0.0000 0 0.0000 0 FTSE26M4600 20251104 FTSE26M4650 30.7500 -31.67 0 0.0000 0.0000 0 0.0000 0 FTSE26M4650 20251104 FTSE26M4700 39.0000 -30.36 0 0.0000 0.0000 0 0.0000 0 FTSE26M4700 20251104 FTSE26M4750 49.0000 -28.99 0 0.0000 0.0000 0 0.0000 0 FTSE26M4750 20251104 FTSE26M4800 60.5000 -27.54 0 0.0000 0.0000 0 0.0000 0 FTSE26M4800 20251104 FTSE26M4850 74.0000 -26.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M4850 20251104 FTSE26M4900 89.5000 -25.42 0 0.0000 0.0000 0 0.0000 0 FTSE26M4900 20251104 FTSE26M4950 107.0000 -24.11 0 0.0000 0.0000 0 0.0000 0 FTSE26M4950 20251104 FTSE26M5000 127.0000 -22.56 0 0.0000 0.0000 0 0.0000 0 FTSE26M5000 20251104 FTSE26M5050 149.0000 -21.58 0 0.0000 0.0000 0 0.0000 0 FTSE26M5050 20251104 FTSE26M5100 174.0000 -20.18 0 0.0000 0.0000 0 0.0000 0 FTSE26M5100 20251104 FTSE26M5150 200.0000 -19.35 0 0.0000 0.0000 0 0.0000 0 FTSE26M5150 20251104 FTSE26M5200 229.0000 -18.21 0 0.0000 0.0000 0 0.0000 0 FTSE26M5200 20251104 FTSE26M5250 260.0000 -17.20 0 0.0000 0.0000 0 0.0000 0 FTSE26M5250 20251104 FTSE26M5300 293.0000 -16.29 0 0.0000 0.0000 0 0.0000 0 FTSE26M5300 20251104 FTSE26M5350 328.0000 -15.46 0 0.0000 0.0000 0 0.0000 0 FTSE26M5350 20251104 FTSE26M5400 364.0000 -14.75 0 0.0000 0.0000 0 0.0000 0 FTSE26M5400 20251104 FTSE26M5450 402.0000 -14.10 0 0.0000 0.0000 0 0.0000 0 FTSE26M5450 20251104 FTSE26M5500 442.0000 -13.33 0 0.0000 0.0000 0 0.0000 0 FTSE26M5500 20251104 FTSE26M5550 483.0000 -12.66 0 0.0000 0.0000 0 0.0000 0 FTSE26M5550 20251104 FTSE26M5600 526.0000 -11.89 0 0.0000 0.0000 0 0.0000 0 FTSE26M5600 20251104 FTSE26M5650 569.0000 -11.37 0 0.0000 0.0000 0 0.0000 0 FTSE26M5650 20251104 FTSE26O3350 0.0200 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20251104 FTSE26O3400 0.0300 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20251104 FTSE26O3450 0.0600 -40.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20251104 FTSE26O3500 0.0900 -43.75 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20251104 FTSE26O3550 0.1400 -44.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20251104 FTSE26O3600 0.2100 -43.24 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20251104 FTSE26O3650 0.3200 -40.74 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20251104 FTSE26O3700 0.4800 -39.24 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20251104 FTSE26O3750 0.6900 -37.27 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20251104 FTSE26O3800 0.9900 -38.13 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20251104 FTSE26O3850 1.4000 -36.36 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20251104 FTSE26O3900 1.9000 -36.67 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20251104 FTSE26O3950 2.7000 -32.50 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20251104 FTSE26O4000 3.6000 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20251104 FTSE26O4100 6.3000 -31.52 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20251104 FTSE26O4200 10.7500 -28.33 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20251104 FTSE26O4300 17.0000 -27.66 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20251104 FTSE26O4400 26.5000 -25.35 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20251104 FTSE26O4450 32.5000 -24.42 0 0.0000 0.0000 0 0.0000 0 FTSE26O4450 20251104 FTSE26O4500 39.2500 -23.79 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20251104 FTSE26O4550 47.2500 -23.17 0 0.0000 0.0000 0 0.0000 0 FTSE26O4550 20251104 FTSE26O4600 56.5000 -22.07 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20251104 FTSE26O4650 67.0000 -21.64 0 0.0000 0.0000 0 0.0000 0 FTSE26O4650 20251104 FTSE26O4700 79.0000 -20.60 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20251104 FTSE26O4750 92.0000 -20.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4750 20251104 FTSE26O4800 107.0000 -18.94 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20251104 FTSE26O4850 123.0000 -18.54 0 0.0000 0.0000 0 0.0000 0 FTSE26O4850 20251104 FTSE26O4900 141.0000 -17.54 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20251104 FTSE26O4950 160.0000 -17.10 0 0.0000 0.0000 0 0.0000 0 FTSE26O4950 20251104 FTSE26O5000 181.0000 -16.59 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20251104 FTSE26O5050 204.0000 -15.70 0 0.0000 0.0000 0 0.0000 0 FTSE26O5050 20251104 FTSE26O5100 228.0000 -15.24 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20251104 FTSE26O5150 254.0000 -14.77 0 0.0000 0.0000 0 0.0000 0 FTSE26O5150 20251104 FTSE26O5200 282.0000 -14.02 0 0.0000 0.0000 0 0.0000 0 FTSE26O5200 20251104 FTSE26O5250 311.0000 -13.61 0 0.0000 0.0000 0 0.0000 0 FTSE26O5250 20251104 FTSE26O5300 342.0000 -12.98 0 0.0000 0.0000 0 0.0000 0 FTSE26O5300 20251104 FTSE26O5350 374.0000 -12.62 0 0.0000 0.0000 0 0.0000 0 FTSE26O5350 20251104 FTSE26O5400 408.0000 -11.88 0 0.0000 0.0000 0 0.0000 0 FTSE26O5400 20251104 FTSE26O5450 443.0000 -11.58 0 0.0000 0.0000 0 0.0000 0 FTSE26O5450 20251104 FTSE26O5500 479.0000 -11.13 0 0.0000 0.0000 0 0.0000 0 FTSE26O5500 20251104 FTSE26O5550 516.0000 -10.73 0 0.0000 0.0000 0 0.0000 0 FTSE26O5550 20251104 FTSE26O5600 555.0000 -10.34 0 0.0000 0.0000 0 0.0000 0 FTSE26O5600 20251104 FTSE26O5650 595.0000 -9.85 0 0.0000 0.0000 0 0.0000 0 FTSE26O5650 20251104 FTSE26O5700 635.0000 -9.54 0 0.0000 0.0000 0 0.0000 0 FTSE26O5700 20251104 FTSE26O5750 677.0000 -9.13 0 0.0000 0.0000 0 0.0000 0 FTSE26O5750 20251104 FTSE26O5800 720.0000 -8.75 0 0.0000 0.0000 0 0.0000 0 FTSE26O5800 20251104 FTSE26O5850 763.0000 -8.51 0 0.0000 0.0000 0 0.0000 0 FTSE26O5850 20251104 FTSE26R4000 14.2500 -21.92 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20251104 FTSE26R4100 21.0000 -20.75 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20251104 FTSE26R4200 30.0000 -20.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20251104 FTSE26R4300 41.7500 -18.93 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20251104 FTSE26R4400 57.0000 -17.99 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20251104 FTSE26R4450 66.0000 -17.50 0 0.0000 0.0000 0 0.0000 0 FTSE26R4450 20251104 FTSE26R4500 75.5000 -17.49 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20251104 FTSE26R4550 86.5000 -16.83 0 0.0000 0.0000 0 0.0000 0 FTSE26R4550 20251104 FTSE26R4600 98.5000 -16.53 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20251104 FTSE26R4650 112.0000 -15.15 0 0.0000 0.0000 0 0.0000 0 FTSE26R4650 20251104 FTSE26R4700 126.0000 -15.44 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20251104 FTSE26R4750 142.0000 -14.46 0 0.0000 0.0000 0 0.0000 0 FTSE26R4750 20251104 FTSE26R4800 158.0000 -14.59 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20251104 FTSE26R4850 176.0000 -14.15 0 0.0000 0.0000 0 0.0000 0 FTSE26R4850 20251104 FTSE26R4900 195.0000 -13.72 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20251104 FTSE26R4950 216.0000 -12.90 0 0.0000 0.0000 0 0.0000 0 FTSE26R4950 20251104 FTSE26R5000 238.0000 -12.50 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20251104 FTSE26R5050 261.0000 -12.12 0 0.0000 0.0000 0 0.0000 0 FTSE26R5050 20251104 FTSE26R5100 285.0000 -12.04 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20251104 FTSE26R5150 311.0000 -11.40 0 0.0000 0.0000 0 0.0000 0 FTSE26R5150 20251104 FTSE26R5200 337.0000 -11.32 0 0.0000 0.0000 0 0.0000 0 FTSE26R5200 20251104 FTSE26R5250 365.0000 -10.98 0 0.0000 0.0000 0 0.0000 0 FTSE26R5250 20251104 FTSE26R5300 395.0000 -10.43 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20251104 FTSE26R5350 425.0000 -10.15 0 0.0000 0.0000 0 0.0000 0 FTSE26R5350 20251104 FTSE26R5400 457.0000 -9.86 0 0.0000 0.0000 0 0.0000 0 FTSE26R5400 20251104 FTSE26R5450 489.0000 -9.61 0 0.0000 0.0000 0 0.0000 0 FTSE26R5450 20251104 FTSE26R5500 523.0000 -9.36 0 0.0000 0.0000 0 0.0000 0 FTSE26R5500 20251104 FTSE26R5550 558.0000 -8.97 0 0.0000 0.0000 0 0.0000 0 FTSE26R5550 20251104 FTSE26R5600 593.0000 -8.77 0 0.0000 0.0000 0 0.0000 0 FTSE26R5600 20251104 FTSE26R5650 630.0000 -8.56 0 0.0000 0.0000 0 0.0000 0 FTSE26R5650 20251104 FTSE26R5700 667.0000 -8.38 0 0.0000 0.0000 0 0.0000 0 FTSE26R5700 20251104 FTSE26R5750 706.0000 -8.07 0 0.0000 0.0000 0 0.0000 0 FTSE26R5750 20251104 FTSE26R5800 745.0000 -7.80 0 0.0000 0.0000 0 0.0000 0 FTSE26R5800 20251104 FTSE26R5850 785.0000 -7.54 0 0.0000 0.0000 0 0.0000 0 FTSE26R5850 20251104 FTSE26U4500 108.0000 -14.29 0 0.0000 0.0000 0 0.0000 0 FTSE26U4500 20251104 FTSE26U4550 121.0000 -13.57 0 0.0000 0.0000 0 0.0000 0 FTSE26U4550 20251104 FTSE26U4600 135.0000 -12.90 0 0.0000 0.0000 0 0.0000 0 FTSE26U4600 20251104 FTSE26U4650 149.0000 -12.87 0 0.0000 0.0000 0 0.0000 0 FTSE26U4650 20251104 FTSE26U4700 165.0000 -12.23 0 0.0000 0.0000 0 0.0000 0 FTSE26U4700 20251104 FTSE26U4750 182.0000 -12.08 0 0.0000 0.0000 0 0.0000 0 FTSE26U4750 20251104 FTSE26U4800 199.0000 -11.95 0 0.0000 0.0000 0 0.0000 0 FTSE26U4800 20251104 FTSE26U4850 218.0000 -11.38 0 0.0000 0.0000 0 0.0000 0 FTSE26U4850 20251104 FTSE26U4900 238.0000 -11.19 0 0.0000 0.0000 0 0.0000 0 FTSE26U4900 20251104 FTSE26U4950 259.0000 -11.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U4950 20251104 FTSE26U5000 281.0000 -10.79 0 0.0000 0.0000 0 0.0000 0 FTSE26U5000 20251104 FTSE26U5050 304.0000 -10.32 0 0.0000 0.0000 0 0.0000 0 FTSE26U5050 20251104 FTSE26U5100 329.0000 -9.86 0 0.0000 0.0000 0 0.0000 0 FTSE26U5100 20251104 FTSE26U5150 354.0000 -9.69 0 0.0000 0.0000 0 0.0000 0 FTSE26U5150 20251104 FTSE26U5200 380.0000 -9.52 0 0.0000 0.0000 0 0.0000 0 FTSE26U5200 20251104 FTSE26U5250 407.0000 -9.35 0 0.0000 0.0000 0 0.0000 0 FTSE26U5250 20251104 FTSE26U5300 436.0000 -8.98 0 0.0000 0.0000 0 0.0000 0 FTSE26U5300 20251104 FTSE26U5350 465.0000 -8.82 0 0.0000 0.0000 0 0.0000 0 FTSE26U5350 20251104 FTSE26U5400 495.0000 -8.67 0 0.0000 0.0000 0 0.0000 0 FTSE26U5400 20251104 FTSE26U5450 527.0000 -8.35 0 0.0000 0.0000 0 0.0000 0 FTSE26U5450 20251104 FTSE26U5500 559.0000 -8.21 0 0.0000 0.0000 0 0.0000 0 FTSE26U5500 20251104 FTSE26U5550 592.0000 -8.07 0 0.0000 0.0000 0 0.0000 0 FTSE26U5550 20251104 FTSE26U5600 626.0000 -7.81 0 0.0000 0.0000 0 0.0000 0 FTSE26U5600 20251104 FTSE26U5650 661.0000 -7.55 0 0.0000 0.0000 0 0.0000 0 FTSE26U5650 20251104 FTSE26U5700 696.0000 -7.45 0 0.0000 0.0000 0 0.0000 0 FTSE26U5700 20251104 FTSE26U5750 733.0000 -7.22 0 0.0000 0.0000 0 0.0000 0 FTSE26U5750 20251104 FTSE26U5800 770.0000 -7.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U5800 20251104 FTSE26U5850 808.0000 -6.81 0 0.0000 0.0000 0 0.0000 0 FTSE26U5850 20251104 HTO25K10.50 5.7900 -0.52 0 0.0000 0.0000 0 0.0000 0 HTO25K10.50 20251104 HTO25K11.00 5.2900 -0.56 0 0.0000 0.0000 0 0.0000 0 HTO25K11.00 20251104 HTO25K11.50 4.7900 -0.62 0 0.0000 0.0000 0 0.0000 0 HTO25K11.50 20251104 HTO25K12.00 4.2900 -0.69 0 0.0000 0.0000 0 0.0000 0 HTO25K12.00 20251104 HTO25K12.50 3.7900 -0.79 0 0.0000 0.0000 0 0.0000 0 HTO25K12.50 20251104 HTO25K13.00 3.2900 -1.20 0 0.0000 0.0000 0 0.0000 0 HTO25K13.00 20251104 HTO25K13.50 2.7900 -1.41 0 0.0000 0.0000 0 0.0000 0 HTO25K13.50 20251104 HTO25K14.00 2.2900 -1.72 0 0.0000 0.0000 0 0.0000 0 HTO25K14.00 20251104 HTO25K14.50 1.8000 -1.64 0 0.0000 0.0000 0 0.0000 0 HTO25K14.50 20251104 HTO25K15.00 1.3100 -2.96 0 0.0000 0.0000 0 0.0000 0 HTO25K15.00 20251104 HTO25K15.50 0.8560 -4.78 0 0.0000 0.0000 0 0.0000 0 HTO25K15.50 20251104 HTO25K16.00 0.4820 -8.88 0 0.0000 0.0000 0 0.0000 0 HTO25K16.00 20251104 HTO25K16.50 0.2230 -15.85 0 0.0000 0.0000 0 0.0000 0 HTO25K16.50 20251104 HTO25K17.00 0.0840 -24.32 0 0.0000 0.0000 0 0.0000 0 HTO25K17.00 20251104 HTO25K17.50 0.0250 -35.90 0 0.0000 0.0000 0 0.0000 0 HTO25K17.50 20251104 HTO25K18.00 0.0060 -45.45 0 0.0000 0.0000 0 0.0000 0 HTO25K18.00 20251104 HTO25K18.50 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 HTO25K18.50 20251104 HTO25K19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K19.00 20251104 HTO25K19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K19.50 20251104 HTO25K20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K20.00 20251104 HTO25K21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K21.00 20251104 HTO25K22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K22.00 20251104 HTO25K23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K23.00 20251104 HTO25K24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K24.00 20251104 HTO25L10.00 6.3100 -0.47 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20251104 HTO25L10.50 5.8100 -0.51 0 0.0000 0.0000 0 0.0000 0 HTO25L10.50 20251104 HTO25L11.00 5.3100 -0.56 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20251104 HTO25L11.50 4.8100 -0.62 0 0.0000 0.0000 0 0.0000 0 HTO25L11.50 20251104 HTO25L12.00 4.3100 -0.69 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20251104 HTO25L12.50 3.8100 -0.78 0 0.0000 0.0000 0 0.0000 0 HTO25L12.50 20251104 HTO25L13.00 3.3100 -1.19 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20251104 HTO25L13.50 2.8200 -1.05 0 0.0000 0.0000 0 0.0000 0 HTO25L13.50 20251104 HTO25L14.00 2.3300 -1.27 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20251104 HTO25L14.50 1.8500 -1.60 0 0.0000 0.0000 0 0.0000 0 HTO25L14.50 20251104 HTO25L15.00 1.4100 -2.08 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20251104 HTO25L15.50 1.0100 -2.88 0 0.0000 0.0000 0 0.0000 0 HTO25L15.50 20251104 HTO25L16.00 0.6860 -2.28 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20251104 HTO25L16.50 0.4350 -2.47 0 0.0000 0.0000 0 0.5590 15 HTO25L16.50 20251104 HTO25L17.00 0.2530 -3.07 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20251104 HTO25L17.50 0.1390 -2.11 0 0.0000 0.0000 0 0.0000 0 HTO25L17.50 20251104 HTO25L18.00 0.0710 -2.74 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20251104 HTO25L18.50 0.0330 -2.94 0 0.0000 0.0000 0 0.0000 0 HTO25L18.50 20251104 HTO25L19.00 0.0140 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20251104 HTO25L19.50 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 HTO25L19.50 20251104 HTO25L20.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20251104 HTO25L21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L21.00 20251104 HTO25L22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20251104 HTO25L23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L23.00 20251104 HTO25L24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L24.00 20251104 HTO25L26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L26.00 20251104 HTO25L9.60 6.7000 -0.59 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20251104 HTO25W10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W10.50 20251104 HTO25W11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W11.00 20251104 HTO25W11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W11.50 20251104 HTO25W12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W12.00 20251104 HTO25W12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W12.50 20251104 HTO25W13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W13.00 20251104 HTO25W13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W13.50 20251104 HTO25W14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W14.00 20251104 HTO25W14.50 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO25W14.50 20251104 HTO25W15.00 0.0130 -27.78 0 0.0000 0.0000 0 0.0050 15 HTO25W15.00 20251104 HTO25W15.50 0.0610 -14.08 0 0.0000 0.0000 0 0.0270 75 HTO25W15.50 20251104 HTO25W16.00 0.1870 -6.50 0 0.0000 0.0000 0 0.1050 45 HTO25W16.00 20251104 HTO25W16.50 0.4290 -2.05 0 0.0000 0.0000 0 0.0000 0 HTO25W16.50 20251104 HTO25W17.00 0.7910 0.76 0 0.0000 0.0000 0 0.0000 0 HTO25W17.00 20251104 HTO25W17.50 1.2300 0.82 0 0.0000 0.0000 0 0.0000 0 HTO25W17.50 20251104 HTO25W18.00 1.7200 1.78 0 0.0000 0.0000 0 0.0000 0 HTO25W18.00 20251104 HTO25W18.50 2.2200 1.37 0 0.0000 0.0000 0 0.0000 0 HTO25W18.50 20251104 HTO25W19.00 2.7200 1.12 0 0.0000 0.0000 0 0.0000 0 HTO25W19.00 20251104 HTO25W19.50 3.2200 0.94 0 0.0000 0.0000 0 0.0000 0 HTO25W19.50 20251104 HTO25W20.00 3.7200 0.81 0 0.0000 0.0000 0 0.0000 0 HTO25W20.00 20251104 HTO25W21.00 4.7200 0.64 0 0.0000 0.0000 0 0.0000 0 HTO25W21.00 20251104 HTO25W22.00 5.7200 0.53 0 0.0000 0.0000 0 0.0000 0 HTO25W22.00 20251104 HTO25W23.00 6.7200 0.45 0 0.0000 0.0000 0 0.0000 0 HTO25W23.00 20251104 HTO25W24.00 7.7200 0.39 0 0.0000 0.0000 0 0.0000 0 HTO25W24.00 20251104 HTO25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20251104 HTO25X10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.50 20251104 HTO25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20251104 HTO25X11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.50 20251104 HTO25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20251104 HTO25X12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X12.50 20251104 HTO25X13.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20251104 HTO25X13.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X13.50 20251104 HTO25X14.00 0.0120 20.00 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20251104 HTO25X14.50 0.0360 9.09 0 0.0000 0.0000 0 0.0000 0 HTO25X14.50 20251104 HTO25X15.00 0.0920 8.24 0 0.0000 0.0000 0 0.0570 30 HTO25X15.00 20251104 HTO25X15.50 0.1950 5.41 0 0.0000 0.0000 0 0.1300 30 HTO25X15.50 20251104 HTO25X16.00 0.3680 5.14 0 0.0000 0.0000 0 0.2670 25 HTO25X16.00 20251104 HTO25X16.50 0.6170 3.70 0 0.0000 0.0000 0 0.0000 0 HTO25X16.50 20251104 HTO25X17.00 0.9360 2.74 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20251104 HTO25X17.50 1.3300 2.31 0 0.0000 0.0000 0 0.0000 0 HTO25X17.50 20251104 HTO25X18.00 1.7600 1.73 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20251104 HTO25X18.50 2.2300 1.36 0 0.0000 0.0000 0 0.0000 0 HTO25X18.50 20251104 HTO25X19.00 2.7200 1.12 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20251104 HTO25X19.50 3.2200 0.94 0 0.0000 0.0000 0 0.0000 0 HTO25X19.50 20251104 HTO25X20.00 3.7200 0.81 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20251104 HTO25X21.00 4.7200 0.64 0 0.0000 0.0000 0 0.0000 0 HTO25X21.00 20251104 HTO25X22.00 5.7200 0.53 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20251104 HTO25X23.00 6.7200 0.45 0 0.0000 0.0000 0 0.0000 0 HTO25X23.00 20251104 HTO25X24.00 7.7200 0.39 0 0.0000 0.0000 0 0.0000 0 HTO25X24.00 20251104 HTO25X26.00 9.7200 0.31 0 0.0000 0.0000 0 0.0000 0 HTO25X26.00 20251104 HTO25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20251104 HTO26A10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A10.50 20251104 HTO26A11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A11.00 20251104 HTO26A11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A11.50 20251104 HTO26A12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A12.00 20251104 HTO26A12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A12.50 20251104 HTO26A13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A13.00 20251104 HTO26A13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A13.50 20251104 HTO26A14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A14.00 20251104 HTO26A14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A14.50 20251104 HTO26A15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A15.00 20251104 HTO26A15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A15.50 20251104 HTO26A16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A16.00 20251104 HTO26A16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A16.50 20251104 HTO26A17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A17.00 20251104 HTO26A17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A17.50 20251104 HTO26A18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A18.00 20251104 HTO26A18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A18.50 20251104 HTO26A19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A19.00 20251104 HTO26A19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A19.50 20251104 HTO26A20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A20.00 20251104 HTO26A21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A21.00 20251104 HTO26A22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A22.00 20251104 HTO26A23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A23.00 20251104 HTO26C10.00 6.3600 -0.47 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20251104 HTO26C10.50 5.8600 -0.51 0 0.0000 0.0000 0 0.0000 0 HTO26C10.50 20251104 HTO26C11.00 5.3600 -0.74 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20251104 HTO26C11.50 4.8700 -0.61 0 0.0000 0.0000 0 0.0000 0 HTO26C11.50 20251104 HTO26C12.00 4.3800 -0.68 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20251104 HTO26C12.50 3.8900 -0.77 0 0.0000 0.0000 0 0.0000 0 HTO26C12.50 20251104 HTO26C13.00 3.4100 -0.87 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20251104 HTO26C13.50 2.9500 -0.67 0 0.0000 0.0000 0 0.0000 0 HTO26C13.50 20251104 HTO26C14.00 2.5100 -0.79 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20251104 HTO26C14.50 2.1000 -0.47 0 0.0000 0.0000 0 0.0000 0 HTO26C14.50 20251104 HTO26C15.00 1.7200 -0.58 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20251104 HTO26C15.50 1.3900 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C15.50 20251104 HTO26C16.00 1.1000 0.92 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20251104 HTO26C16.50 0.8460 1.08 0 0.0000 0.0000 0 0.0000 0 HTO26C16.50 20251104 HTO26C17.00 0.6370 1.76 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20251104 HTO26C17.50 0.4720 2.61 0 0.0000 0.0000 0 0.0000 0 HTO26C17.50 20251104 HTO26C18.00 0.3470 3.58 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20251104 HTO26C18.50 0.2470 4.66 0 0.0000 0.0000 0 0.0000 0 HTO26C18.50 20251104 HTO26C19.00 0.1680 5.00 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20251104 HTO26C19.50 0.1190 8.18 0 0.0000 0.0000 0 0.0000 0 HTO26C19.50 20251104 HTO26C20.00 0.0800 8.11 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20251104 HTO26C21.00 0.0350 12.90 0 0.0000 0.0000 0 0.0000 0 HTO26C21.00 20251104 HTO26C22.00 0.0140 27.27 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20251104 HTO26C23.00 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 HTO26C23.00 20251104 HTO26C24.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20251104 HTO26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C26.00 20251104 HTO26C9.60 6.7500 -0.44 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20251104 HTO26F10.00 6.4100 -0.47 0 0.0000 0.0000 0 0.0000 0 HTO26F10.00 20251104 HTO26F10.50 5.9200 -0.50 0 0.0000 0.0000 0 0.0000 0 HTO26F10.50 20251104 HTO26F11.00 5.4300 -0.55 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20251104 HTO26F11.50 4.9400 -0.60 0 0.0000 0.0000 0 0.0000 0 HTO26F11.50 20251104 HTO26F12.00 4.4600 -0.67 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20251104 HTO26F12.50 4.0000 -0.50 0 0.0000 0.0000 0 0.0000 0 HTO26F12.50 20251104 HTO26F13.00 3.5500 -0.56 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20251104 HTO26F13.50 3.1200 -0.32 0 0.0000 0.0000 0 0.0000 0 HTO26F13.50 20251104 HTO26F14.00 2.7000 -0.37 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20251104 HTO26F14.50 2.3300 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F14.50 20251104 HTO26F15.00 1.9800 0.51 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20251104 HTO26F15.50 1.6600 0.61 0 0.0000 0.0000 0 0.0000 0 HTO26F15.50 20251104 HTO26F16.00 1.3900 1.46 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20251104 HTO26F16.50 1.1400 1.79 0 0.0000 0.0000 0 0.0000 0 HTO26F16.50 20251104 HTO26F17.00 0.9250 2.44 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20251104 HTO26F17.50 0.7500 3.16 0 0.0000 0.0000 0 0.0000 0 HTO26F17.50 20251104 HTO26F18.00 0.5880 3.89 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20251104 HTO26F18.50 0.4720 4.89 0 0.0000 0.0000 0 0.0000 0 HTO26F18.50 20251104 HTO26F19.00 0.3640 5.81 0 0.0000 0.0000 0 0.0000 0 HTO26F19.00 20251104 HTO26F19.50 0.2860 7.52 0 0.0000 0.0000 0 0.0000 0 HTO26F19.50 20251104 HTO26F20.00 0.2160 8.00 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20251104 HTO26F21.00 0.1230 9.82 0 0.0000 0.0000 0 0.0000 0 HTO26F21.00 20251104 HTO26F22.00 0.0670 11.67 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20251104 HTO26F23.00 0.0360 16.13 0 0.0000 0.0000 0 0.0000 0 HTO26F23.00 20251104 HTO26F24.00 0.0200 33.33 0 0.0000 0.0000 0 0.0000 0 HTO26F24.00 20251104 HTO26I10.50 5.9800 -0.50 0 0.0000 0.0000 0 0.0000 0 HTO26I10.50 20251104 HTO26I11.00 5.5000 -0.36 0 0.0000 0.0000 0 0.0000 0 HTO26I11.00 20251104 HTO26I11.50 5.0300 -0.40 0 0.0000 0.0000 0 0.0000 0 HTO26I11.50 20251104 HTO26I12.00 4.5700 -0.44 0 0.0000 0.0000 0 0.0000 0 HTO26I12.00 20251104 HTO26I12.50 4.1200 -0.24 0 0.0000 0.0000 0 0.0000 0 HTO26I12.50 20251104 HTO26I13.00 3.6900 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26I13.00 20251104 HTO26I13.50 3.2800 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26I13.50 20251104 HTO26I14.00 2.9000 0.35 0 0.0000 0.0000 0 0.0000 0 HTO26I14.00 20251104 HTO26I14.50 2.5300 0.40 0 0.0000 0.0000 0 0.0000 0 HTO26I14.50 20251104 HTO26I15.00 2.2100 0.91 0 0.0000 0.0000 0 0.0000 0 HTO26I15.00 20251104 HTO26I15.50 1.9000 1.06 0 0.0000 0.0000 0 0.0000 0 HTO26I15.50 20251104 HTO26I16.00 1.6300 1.24 0 0.0000 0.0000 0 0.0000 0 HTO26I16.00 20251104 HTO26I16.50 1.3900 2.21 0 0.0000 0.0000 0 0.0000 0 HTO26I16.50 20251104 HTO26I17.00 1.1700 2.63 0 0.0000 0.0000 0 0.0000 0 HTO26I17.00 20251104 HTO26I17.50 0.9820 3.26 0 0.0000 0.0000 0 0.0000 0 HTO26I17.50 20251104 HTO26I18.00 0.8210 4.19 0 0.0000 0.0000 0 0.0000 0 HTO26I18.00 20251104 HTO26I18.50 0.6760 4.64 0 0.0000 0.0000 0 0.0000 0 HTO26I18.50 20251104 HTO26I19.00 0.5610 5.85 0 0.0000 0.0000 0 0.0000 0 HTO26I19.00 20251104 HTO26I19.50 0.4520 6.10 0 0.0000 0.0000 0 0.0000 0 HTO26I19.50 20251104 HTO26I20.00 0.3750 7.76 0 0.0000 0.0000 0 0.0000 0 HTO26I20.00 20251104 HTO26I21.00 0.2440 9.91 0 0.0000 0.0000 0 0.0000 0 HTO26I21.00 20251104 HTO26I22.00 0.1530 10.87 0 0.0000 0.0000 0 0.0000 0 HTO26I22.00 20251104 HTO26I23.00 0.0970 18.29 0 0.0000 0.0000 0 0.0000 0 HTO26I23.00 20251104 HTO26M10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M10.50 20251104 HTO26M11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M11.00 20251104 HTO26M11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M11.50 20251104 HTO26M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M12.00 20251104 HTO26M12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M12.50 20251104 HTO26M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M13.00 20251104 HTO26M13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M13.50 20251104 HTO26M14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M14.00 20251104 HTO26M14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M14.50 20251104 HTO26M15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M15.00 20251104 HTO26M15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M15.50 20251104 HTO26M16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M16.00 20251104 HTO26M16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M16.50 20251104 HTO26M17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M17.00 20251104 HTO26M17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M17.50 20251104 HTO26M18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M18.00 20251104 HTO26M18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M18.50 20251104 HTO26M19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M19.00 20251104 HTO26M19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M19.50 20251104 HTO26M20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M20.00 20251104 HTO26M21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M21.00 20251104 HTO26M22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M22.00 20251104 HTO26M23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M23.00 20251104 HTO26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20251104 HTO26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.50 20251104 HTO26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20251104 HTO26O11.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.50 20251104 HTO26O12.00 0.0070 40.00 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20251104 HTO26O12.50 0.0170 30.77 0 0.0000 0.0000 0 0.0000 0 HTO26O12.50 20251104 HTO26O13.00 0.0360 24.14 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20251104 HTO26O13.50 0.0700 20.69 0 0.0000 0.0000 0 0.0000 0 HTO26O13.50 20251104 HTO26O14.00 0.1250 14.68 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20251104 HTO26O14.50 0.2070 10.11 0 0.0000 0.0000 0 0.0000 0 HTO26O14.50 20251104 HTO26O15.00 0.3290 8.22 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20251104 HTO26O15.50 0.4930 6.71 0 0.0000 0.0000 0 0.0000 0 HTO26O15.50 20251104 HTO26O16.00 0.7010 5.57 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20251104 HTO26O16.50 0.9530 4.61 0 0.0000 0.0000 0 0.0000 0 HTO26O16.50 20251104 HTO26O17.00 1.2500 4.17 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20251104 HTO26O17.50 1.5800 2.60 0 0.0000 0.0000 0 0.0000 0 HTO26O17.50 20251104 HTO26O18.00 1.9600 2.08 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20251104 HTO26O18.50 2.3700 1.72 0 0.0000 0.0000 0 0.0000 0 HTO26O18.50 20251104 HTO26O19.00 2.8000 1.45 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20251104 HTO26O19.50 3.2600 1.24 0 0.0000 0.0000 0 0.0000 0 HTO26O19.50 20251104 HTO26O20.00 3.7300 0.81 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20251104 HTO26O21.00 4.7200 0.64 0 0.0000 0.0000 0 0.0000 0 HTO26O21.00 20251104 HTO26O22.00 5.7200 0.53 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20251104 HTO26O23.00 6.7200 0.45 0 0.0000 0.0000 0 0.0000 0 HTO26O23.00 20251104 HTO26O24.00 7.7200 0.39 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20251104 HTO26O26.00 9.7200 0.31 0 0.0000 0.0000 0 0.0000 0 HTO26O26.00 20251104 HTO26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20251104 HTO26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.00 20251104 HTO26R10.50 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.50 20251104 HTO26R11.00 0.0080 33.33 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20251104 HTO26R11.50 0.0170 21.43 0 0.0000 0.0000 0 0.0000 0 HTO26R11.50 20251104 HTO26R12.00 0.0340 21.43 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20251104 HTO26R12.50 0.0620 19.23 0 0.0000 0.0000 0 0.0000 0 HTO26R12.50 20251104 HTO26R13.00 0.1060 16.48 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20251104 HTO26R13.50 0.1690 15.75 0 0.0000 0.0000 0 0.0000 0 HTO26R13.50 20251104 HTO26R14.00 0.2510 10.57 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20251104 HTO26R14.50 0.3720 9.41 0 0.0000 0.0000 0 0.0000 0 HTO26R14.50 20251104 HTO26R15.00 0.5210 8.32 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20251104 HTO26R15.50 0.6950 6.76 0 0.0000 0.0000 0 0.0000 0 HTO26R15.50 20251104 HTO26R16.00 0.9200 5.50 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20251104 HTO26R16.50 1.1700 4.46 0 0.0000 0.0000 0 0.0000 0 HTO26R16.50 20251104 HTO26R17.00 1.4600 4.29 0 0.0000 0.0000 0 0.0000 0 HTO26R17.00 20251104 HTO26R17.50 1.7800 2.89 0 0.0000 0.0000 0 0.0000 0 HTO26R17.50 20251104 HTO26R18.00 2.1300 2.90 0 0.0000 0.0000 0 0.0000 0 HTO26R18.00 20251104 HTO26R18.50 2.5200 2.44 0 0.0000 0.0000 0 0.0000 0 HTO26R18.50 20251104 HTO26R19.00 2.9200 1.74 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20251104 HTO26R19.50 3.3500 1.52 0 0.0000 0.0000 0 0.0000 0 HTO26R19.50 20251104 HTO26R20.00 3.7900 1.07 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20251104 HTO26R21.00 4.7300 0.64 0 0.0000 0.0000 0 0.0000 0 HTO26R21.00 20251104 HTO26R22.00 5.7200 0.53 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20251104 HTO26R23.00 6.7200 0.45 0 0.0000 0.0000 0 0.0000 0 HTO26R23.00 20251104 HTO26R24.00 7.7200 0.39 0 0.0000 0.0000 0 0.0000 0 HTO26R24.00 20251104 HTO26U10.50 0.0130 30.00 0 0.0000 0.0000 0 0.0000 0 HTO26U10.50 20251104 HTO26U11.00 0.0260 36.84 0 0.0000 0.0000 0 0.0000 0 HTO26U11.00 20251104 HTO26U11.50 0.0450 25.00 0 0.0000 0.0000 0 0.0000 0 HTO26U11.50 20251104 HTO26U12.00 0.0750 17.19 0 0.0000 0.0000 0 0.0000 0 HTO26U12.00 20251104 HTO26U12.50 0.1220 17.31 0 0.0000 0.0000 0 0.0000 0 HTO26U12.50 20251104 HTO26U13.00 0.1830 16.56 0 0.0000 0.0000 0 0.0000 0 HTO26U13.00 20251104 HTO26U13.50 0.2660 11.76 0 0.0000 0.0000 0 0.0000 0 HTO26U13.50 20251104 HTO26U14.00 0.3780 11.18 0 0.0000 0.0000 0 0.0000 0 HTO26U14.00 20251104 HTO26U14.50 0.5050 9.31 0 0.0000 0.0000 0 0.0000 0 HTO26U14.50 20251104 HTO26U15.00 0.6750 7.66 0 0.0000 0.0000 0 0.0000 0 HTO26U15.00 20251104 HTO26U15.50 0.8660 6.91 0 0.0000 0.0000 0 0.0000 0 HTO26U15.50 20251104 HTO26U16.00 1.0900 5.83 0 0.0000 0.0000 0 0.0000 0 HTO26U16.00 20251104 HTO26U16.50 1.3500 5.47 0 0.0000 0.0000 0 0.0000 0 HTO26U16.50 20251104 HTO26U17.00 1.6300 3.82 0 0.0000 0.0000 0 0.0000 0 HTO26U17.00 20251104 HTO26U17.50 1.9400 3.19 0 0.0000 0.0000 0 0.0000 0 HTO26U17.50 20251104 HTO26U18.00 2.2800 2.70 0 0.0000 0.0000 0 0.0000 0 HTO26U18.00 20251104 HTO26U18.50 2.6400 2.33 0 0.0000 0.0000 0 0.0000 0 HTO26U18.50 20251104 HTO26U19.00 3.0300 2.02 0 0.0000 0.0000 0 0.0000 0 HTO26U19.00 20251104 HTO26U19.50 3.4400 1.78 0 0.0000 0.0000 0 0.0000 0 HTO26U19.50 20251104 HTO26U20.00 3.8700 1.31 0 0.0000 0.0000 0 0.0000 0 HTO26U20.00 20251104 HTO26U21.00 4.7700 0.85 0 0.0000 0.0000 0 0.0000 0 HTO26U21.00 20251104 HTO26U22.00 5.7300 0.70 0 0.0000 0.0000 0 0.0000 0 HTO26U22.00 20251104 HTO26U23.00 6.7200 0.45 0 0.0000 0.0000 0 0.0000 0 HTO26U23.00 20251104 OPAP25K12.50 5.1800 -5.13 0 0.0000 0.0000 0 0.0000 0 OPAP25K12.50 20251104 OPAP25K13.00 4.6800 -5.84 0 0.0000 0.0000 0 0.0000 0 OPAP25K13.00 20251104 OPAP25K13.50 4.1800 -6.49 0 0.0000 0.0000 0 0.0000 0 OPAP25K13.50 20251104 OPAP25K14.00 3.6800 -7.30 0 0.0000 0.0000 0 0.0000 0 OPAP25K14.00 20251104 OPAP25K14.50 3.1800 -8.36 0 0.0000 0.0000 0 0.0000 0 OPAP25K14.50 20251104 OPAP25K15.00 2.6900 -9.43 0 0.0000 0.0000 0 0.0000 0 OPAP25K15.00 20251104 OPAP25K15.50 2.1900 -11.34 0 0.0000 0.0000 0 0.0000 0 OPAP25K15.50 20251104 OPAP25K16.00 1.6900 -14.21 0 0.0000 0.0000 0 0.0000 0 OPAP25K16.00 20251104 OPAP25K16.50 1.2200 -18.12 0 0.0000 0.0000 0 0.0000 0 OPAP25K16.50 20251104 OPAP25K17.00 0.7980 -24.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K17.00 20251104 OPAP25K17.50 0.4600 -31.45 0 0.0000 0.0000 0 0.0000 0 OPAP25K17.50 20251104 OPAP25K18.00 0.2280 -40.16 0 0.0000 0.0000 0 0.1960 1 OPAP25K18.00 20251104 OPAP25K18.50 0.0960 -49.47 0 0.0000 0.0000 0 0.0780 45 OPAP25K18.50 20251104 OPAP25K19.00 0.0330 -60.71 0 0.0000 0.0000 0 0.0000 0 OPAP25K19.00 20251104 OPAP25K19.50 0.0100 -67.74 0 0.0000 0.0000 0 0.0000 0 OPAP25K19.50 20251104 OPAP25K20.00 0.0020 -80.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K20.00 20251104 OPAP25K21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 15 OPAP25K21.00 20251104 OPAP25K22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K22.00 20251104 OPAP25K23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K23.00 20251104 OPAP25K24.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K24.00 20251104 OPAP25K25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K25.00 20251104 OPAP25K26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K26.00 20251104 OPAP25K27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K27.00 20251104 OPAP25K28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K28.00 20251104 OPAP25K29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K29.00 20251104 OPAP25K30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K30.00 20251104 OPAP25L10.00 7.7000 -3.51 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20251104 OPAP25L11.00 6.7000 -4.01 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20251104 OPAP25L12.00 5.7000 -4.68 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20251104 OPAP25L12.50 5.2000 -5.11 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.50 20251104 OPAP25L13.00 4.7000 -5.81 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20251104 OPAP25L13.50 4.2000 -6.46 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.50 20251104 OPAP25L14.00 3.7100 -7.02 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20251104 OPAP25L14.50 3.2100 -8.02 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.50 20251104 OPAP25L15.00 2.7200 -9.03 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20251104 OPAP25L15.50 2.2400 -10.40 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.50 20251104 OPAP25L16.00 1.7800 -11.88 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20251104 OPAP25L16.50 1.3600 -13.38 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.50 20251104 OPAP25L17.00 0.9910 -14.57 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20251104 OPAP25L17.50 0.6870 -14.98 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.50 20251104 OPAP25L18.00 0.4480 -15.15 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20251104 OPAP25L18.50 0.2740 -15.69 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.50 20251104 OPAP25L19.00 0.1600 -13.04 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20251104 OPAP25L19.50 0.0880 -7.37 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.50 20251104 OPAP25L20.00 0.0460 -2.13 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20251104 OPAP25L21.00 0.0100 11.11 0 0.0000 0.0000 0 0.0000 0 OPAP25L21.00 20251104 OPAP25L22.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20251104 OPAP25L23.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L23.00 20251104 OPAP25L24.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20251104 OPAP25L25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L25.00 20251104 OPAP25L26.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20251104 OPAP25L27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L27.00 20251104 OPAP25L28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20251104 OPAP25L29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L29.00 20251104 OPAP25L30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L30.00 20251104 OPAP25W12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W12.50 20251104 OPAP25W13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W13.00 20251104 OPAP25W13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W13.50 20251104 OPAP25W14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W14.00 20251104 OPAP25W14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W14.50 20251104 OPAP25W15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W15.00 20251104 OPAP25W15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W15.50 20251104 OPAP25W16.00 0.0080 33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25W16.00 20251104 OPAP25W16.50 0.0350 40.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W16.50 20251104 OPAP25W17.00 0.1110 38.75 0 0.0000 0.0000 0 0.1160 20 OPAP25W17.00 20251104 OPAP25W17.50 0.2740 36.32 0 0.0000 0.0000 0 0.2880 20 OPAP25W17.50 20251104 OPAP25W18.00 0.5420 31.55 0 0.0000 0.0000 0 0.0000 0 OPAP25W18.00 20251104 OPAP25W18.50 0.9110 26.35 0 0.0000 0.0000 0 0.9540 63 OPAP25W18.50 20251104 OPAP25W19.00 1.3500 20.54 0 0.0000 0.0000 0 1.4000 240 OPAP25W19.00 20251104 OPAP25W19.50 1.8300 16.56 0 0.0000 0.0000 0 1.8900 50 OPAP25W19.50 20251104 OPAP25W20.00 2.3300 13.66 0 0.0000 0.0000 0 0.0000 0 OPAP25W20.00 20251104 OPAP25W21.00 3.3300 9.18 0 0.0000 0.0000 0 0.0000 0 OPAP25W21.00 20251104 OPAP25W22.00 4.3300 6.91 0 0.0000 0.0000 0 0.0000 0 OPAP25W22.00 20251104 OPAP25W23.00 5.3300 5.54 0 0.0000 0.0000 0 0.0000 0 OPAP25W23.00 20251104 OPAP25W24.00 6.3300 4.63 0 0.0000 0.0000 0 0.0000 0 OPAP25W24.00 20251104 OPAP25W25.00 7.3300 3.97 0 0.0000 0.0000 0 0.0000 0 OPAP25W25.00 20251104 OPAP25W26.00 8.3300 3.48 0 0.0000 0.0000 0 0.0000 0 OPAP25W26.00 20251104 OPAP25W27.00 9.3300 3.09 0 0.0000 0.0000 0 0.0000 0 OPAP25W27.00 20251104 OPAP25W28.00 10.3300 2.79 0 0.0000 0.0000 0 0.0000 0 OPAP25W28.00 20251104 OPAP25W29.00 11.3300 2.53 0 0.0000 0.0000 0 0.0000 0 OPAP25W29.00 20251104 OPAP25W30.00 12.3300 2.32 0 0.0000 0.0000 0 0.0000 0 OPAP25W30.00 20251104 OPAP25X10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20251104 OPAP25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20251104 OPAP25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20251104 OPAP25X12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.50 20251104 OPAP25X13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20251104 OPAP25X13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.50 20251104 OPAP25X14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20251104 OPAP25X14.50 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.50 20251104 OPAP25X15.00 0.0090 200.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20251104 OPAP25X15.50 0.0280 211.11 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.50 20251104 OPAP25X16.00 0.0690 130.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20251104 OPAP25X16.50 0.1450 98.63 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.50 20251104 OPAP25X17.00 0.2790 70.12 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20251104 OPAP25X17.50 0.4750 52.24 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.50 20251104 OPAP25X18.00 0.7370 38.53 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20251104 OPAP25X18.50 1.0600 27.56 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.50 20251104 OPAP25X19.00 1.4500 21.85 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20251104 OPAP25X19.50 1.8900 17.39 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.50 20251104 OPAP25X20.00 2.3500 13.53 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20251104 OPAP25X21.00 3.3300 9.18 0 0.0000 0.0000 0 0.0000 0 OPAP25X21.00 20251104 OPAP25X22.00 4.3300 6.91 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20251104 OPAP25X23.00 5.3300 5.54 0 0.0000 0.0000 0 0.0000 0 OPAP25X23.00 20251104 OPAP25X24.00 6.3300 4.63 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20251104 OPAP25X25.00 7.3300 3.97 0 0.0000 0.0000 0 0.0000 0 OPAP25X25.00 20251104 OPAP25X26.00 8.3300 3.48 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20251104 OPAP25X27.00 9.3300 3.09 0 0.0000 0.0000 0 0.0000 0 OPAP25X27.00 20251104 OPAP25X28.00 10.3300 2.79 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20251104 OPAP25X29.00 11.3300 2.53 0 0.0000 0.0000 0 0.0000 0 OPAP25X29.00 20251104 OPAP25X30.00 12.3300 2.32 0 0.0000 0.0000 0 0.0000 0 OPAP25X30.00 20251104 OPAP26A12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A12.50 20251104 OPAP26A13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A13.00 20251104 OPAP26A13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A13.50 20251104 OPAP26A14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A14.00 20251104 OPAP26A14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A14.50 20251104 OPAP26A15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A15.00 20251104 OPAP26A15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A15.50 20251104 OPAP26A16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A16.00 20251104 OPAP26A16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A16.50 20251104 OPAP26A17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A17.00 20251104 OPAP26A17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A17.50 20251104 OPAP26A18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A18.00 20251104 OPAP26A18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A18.50 20251104 OPAP26A19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A19.00 20251104 OPAP26A19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A19.50 20251104 OPAP26A20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A20.00 20251104 OPAP26A21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A21.00 20251104 OPAP26A22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A22.00 20251104 OPAP26A23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A23.00 20251104 OPAP26A24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A24.00 20251104 OPAP26A25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A25.00 20251104 OPAP26A26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A26.00 20251104 OPAP26A27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A27.00 20251104 OPAP26C11.00 6.7500 -4.12 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20251104 OPAP26C12.00 5.7600 -4.64 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20251104 OPAP26C12.50 5.2700 -5.05 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.50 20251104 OPAP26C13.00 4.7800 -5.35 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20251104 OPAP26C13.50 4.2900 -5.92 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.50 20251104 OPAP26C14.00 3.8100 -6.39 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20251104 OPAP26C14.50 3.3500 -6.69 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.50 20251104 OPAP26C15.00 2.9000 -7.05 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20251104 OPAP26C15.50 2.4900 -7.09 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.50 20251104 OPAP26C16.00 2.1000 -6.67 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20251104 OPAP26C16.50 1.7400 -6.95 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.50 20251104 OPAP26C17.00 1.4200 -6.58 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20251104 OPAP26C17.50 1.1400 -5.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.50 20251104 OPAP26C18.00 0.9060 -3.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20251104 OPAP26C18.50 0.7010 -1.82 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.50 20251104 OPAP26C19.00 0.5380 0.19 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20251104 OPAP26C19.50 0.4090 4.07 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.50 20251104 OPAP26C20.00 0.2990 7.94 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20251104 OPAP26C21.00 0.1600 16.79 0 0.0000 0.0000 0 0.0000 0 OPAP26C21.00 20251104 OPAP26C22.00 0.0800 31.15 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20251104 OPAP26C23.00 0.0380 58.33 0 0.0000 0.0000 0 0.0000 0 OPAP26C23.00 20251104 OPAP26C24.00 0.0170 70.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20251104 OPAP26C25.00 0.0070 75.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C25.00 20251104 OPAP26C26.00 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20251104 OPAP26C27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C27.00 20251104 OPAP26C28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20251104 OPAP26C29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C29.00 20251104 OPAP26C30.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20251104 OPAP26F12.50 5.3500 -4.80 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.50 20251104 OPAP26F13.00 4.8700 -5.07 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.00 20251104 OPAP26F13.50 4.4100 -5.16 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.50 20251104 OPAP26F14.00 3.9600 -5.26 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20251104 OPAP26F14.50 3.5300 -5.36 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.50 20251104 OPAP26F15.00 3.1100 -5.18 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20251104 OPAP26F15.50 2.7300 -4.88 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.50 20251104 OPAP26F16.00 2.3600 -4.84 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20251104 OPAP26F16.50 2.0400 -3.77 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.50 20251104 OPAP26F17.00 1.7400 -2.79 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20251104 OPAP26F17.50 1.4700 -2.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.50 20251104 OPAP26F18.00 1.2300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20251104 OPAP26F18.50 1.0200 0.99 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.50 20251104 OPAP26F19.00 0.8460 3.93 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20251104 OPAP26F19.50 0.6840 5.56 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.50 20251104 OPAP26F20.00 0.5620 9.13 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20251104 OPAP26F21.00 0.3610 15.34 0 0.0000 0.0000 0 0.0000 0 OPAP26F21.00 20251104 OPAP26F22.00 0.2250 23.63 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20251104 OPAP26F23.00 0.1350 32.35 0 0.0000 0.0000 0 0.0000 0 OPAP26F23.00 20251104 OPAP26F24.00 0.0790 43.64 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20251104 OPAP26F25.00 0.0470 62.07 0 0.0000 0.0000 0 0.0000 0 OPAP26F25.00 20251104 OPAP26F26.00 0.0270 92.86 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20251104 OPAP26F27.00 0.0150 114.29 0 0.0000 0.0000 0 0.0000 0 OPAP26F27.00 20251104 OPAP26F28.00 0.0080 166.67 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20251104 OPAP26F29.00 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F29.00 20251104 OPAP26F30.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20251104 OPAP26I12.50 5.4500 -4.22 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.50 20251104 OPAP26I13.00 4.9900 -4.41 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.00 20251104 OPAP26I13.50 4.5500 -4.41 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.50 20251104 OPAP26I14.00 4.1100 -4.64 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.00 20251104 OPAP26I14.50 3.7100 -3.89 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.50 20251104 OPAP26I15.00 3.3200 -3.77 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.00 20251104 OPAP26I15.50 2.9500 -3.59 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.50 20251104 OPAP26I16.00 2.6100 -2.61 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.00 20251104 OPAP26I16.50 2.2900 -2.55 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.50 20251104 OPAP26I17.00 2.0100 -0.50 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.00 20251104 OPAP26I17.50 1.7400 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.50 20251104 OPAP26I18.00 1.5100 2.03 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.00 20251104 OPAP26I18.50 1.2900 2.38 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.50 20251104 OPAP26I19.00 1.1000 4.76 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.00 20251104 OPAP26I19.50 0.9440 6.91 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.50 20251104 OPAP26I20.00 0.7880 9.44 0 0.0000 0.0000 0 0.0000 0 OPAP26I20.00 20251104 OPAP26I21.00 0.5600 15.70 0 0.0000 0.0000 0 0.0000 0 OPAP26I21.00 20251104 OPAP26I22.00 0.3930 22.81 0 0.0000 0.0000 0 0.0000 0 OPAP26I22.00 20251104 OPAP26I23.00 0.2680 29.47 0 0.0000 0.0000 0 0.0000 0 OPAP26I23.00 20251104 OPAP26I24.00 0.1750 34.62 0 0.0000 0.0000 0 0.0000 0 OPAP26I24.00 20251104 OPAP26I25.00 0.1190 52.56 0 0.0000 0.0000 0 0.0000 0 OPAP26I25.00 20251104 OPAP26I26.00 0.0780 69.57 0 0.0000 0.0000 0 0.0000 0 OPAP26I26.00 20251104 OPAP26I27.00 0.0480 65.52 0 0.0000 0.0000 0 0.0000 0 OPAP26I27.00 20251104 OPAP26I28.00 0.0330 106.25 0 0.0000 0.0000 0 0.0000 0 OPAP26I28.00 20251104 OPAP26I29.00 0.0200 122.22 0 0.0000 0.0000 0 0.0000 0 OPAP26I29.00 20251104 OPAP26I30.00 0.0130 160.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I30.00 20251104 OPAP26M12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M12.50 20251104 OPAP26M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M13.00 20251104 OPAP26M13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M13.50 20251104 OPAP26M14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M14.00 20251104 OPAP26M14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M14.50 20251104 OPAP26M15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M15.00 20251104 OPAP26M15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M15.50 20251104 OPAP26M16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M16.00 20251104 OPAP26M16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M16.50 20251104 OPAP26M17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M17.00 20251104 OPAP26M17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M17.50 20251104 OPAP26M18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M18.00 20251104 OPAP26M18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M18.50 20251104 OPAP26M19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M19.00 20251104 OPAP26M19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M19.50 20251104 OPAP26M20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M20.00 20251104 OPAP26M21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M21.00 20251104 OPAP26M22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M22.00 20251104 OPAP26M23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M23.00 20251104 OPAP26M24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M24.00 20251104 OPAP26M25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M25.00 20251104 OPAP26M26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M26.00 20251104 OPAP26M27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M27.00 20251104 OPAP26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20251104 OPAP26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20251104 OPAP26O12.50 0.0040 300.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.50 20251104 OPAP26O13.00 0.0090 350.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20251104 OPAP26O13.50 0.0200 233.33 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.50 20251104 OPAP26O14.00 0.0390 178.57 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20251104 OPAP26O14.50 0.0700 141.38 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.50 20251104 OPAP26O15.00 0.1220 110.34 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20251104 OPAP26O15.50 0.2000 86.92 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.50 20251104 OPAP26O16.00 0.3080 68.31 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20251104 OPAP26O16.50 0.4490 54.30 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.50 20251104 OPAP26O17.00 0.6230 42.24 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20251104 OPAP26O17.50 0.8480 35.46 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.50 20251104 OPAP26O18.00 1.1100 29.52 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20251104 OPAP26O18.50 1.4100 23.68 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.50 20251104 OPAP26O19.00 1.7500 19.86 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20251104 OPAP26O19.50 2.1200 16.48 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.50 20251104 OPAP26O20.00 2.5200 13.51 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20251104 OPAP26O21.00 3.4000 9.68 0 0.0000 0.0000 0 0.0000 0 OPAP26O21.00 20251104 OPAP26O22.00 4.3400 7.16 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20251104 OPAP26O23.00 5.3300 5.54 0 0.0000 0.0000 0 0.0000 0 OPAP26O23.00 20251104 OPAP26O24.00 6.3300 4.63 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20251104 OPAP26O25.00 7.3300 3.97 0 0.0000 0.0000 0 0.0000 0 OPAP26O25.00 20251104 OPAP26O26.00 8.3300 3.48 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20251104 OPAP26O27.00 9.3300 3.09 0 0.0000 0.0000 0 0.0000 0 OPAP26O27.00 20251104 OPAP26O28.00 10.3300 2.79 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20251104 OPAP26O29.00 11.3300 2.53 0 0.0000 0.0000 0 0.0000 0 OPAP26O29.00 20251104 OPAP26O30.00 12.3300 2.32 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20251104 OPAP26R12.50 0.0240 242.86 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.50 20251104 OPAP26R13.00 0.0410 173.33 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.00 20251104 OPAP26R13.50 0.0720 140.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.50 20251104 OPAP26R14.00 0.1170 112.73 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20251104 OPAP26R14.50 0.1760 89.25 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.50 20251104 OPAP26R15.00 0.2590 78.62 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20251104 OPAP26R15.50 0.3700 63.72 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.50 20251104 OPAP26R16.00 0.5000 50.15 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20251104 OPAP26R16.50 0.6710 44.61 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.50 20251104 OPAP26R17.00 0.8670 37.18 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20251104 OPAP26R17.50 1.0900 29.92 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.50 20251104 OPAP26R18.00 1.3600 27.10 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20251104 OPAP26R18.50 1.6500 22.22 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.50 20251104 OPAP26R19.00 1.9700 18.67 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.00 20251104 OPAP26R19.50 2.3200 16.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.50 20251104 OPAP26R20.00 2.7000 13.92 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20251104 OPAP26R21.00 3.5100 10.03 0 0.0000 0.0000 0 0.0000 0 OPAP26R21.00 20251104 OPAP26R22.00 4.4000 7.58 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20251104 OPAP26R23.00 5.3400 5.74 0 0.0000 0.0000 0 0.0000 0 OPAP26R23.00 20251104 OPAP26R24.00 6.3300 4.63 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20251104 OPAP26R25.00 7.3300 3.97 0 0.0000 0.0000 0 0.0000 0 OPAP26R25.00 20251104 OPAP26R26.00 8.3300 3.48 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20251104 OPAP26R27.00 9.3300 3.09 0 0.0000 0.0000 0 0.0000 0 OPAP26R27.00 20251104 OPAP26R28.00 10.3300 2.79 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20251104 OPAP26R29.00 11.3300 2.53 0 0.0000 0.0000 0 0.0000 0 OPAP26R29.00 20251104 OPAP26R30.00 12.3300 2.32 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20251104 OPAP26U12.50 0.0590 156.52 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.50 20251104 OPAP26U13.00 0.0900 130.77 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.00 20251104 OPAP26U13.50 0.1400 105.88 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.50 20251104 OPAP26U14.00 0.2020 85.32 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.00 20251104 OPAP26U14.50 0.2840 76.40 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.50 20251104 OPAP26U15.00 0.3900 62.50 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.00 20251104 OPAP26U15.50 0.5130 51.78 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.50 20251104 OPAP26U16.00 0.6720 46.72 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.00 20251104 OPAP26U16.50 0.8450 37.40 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.50 20251104 OPAP26U17.00 1.0600 35.03 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.00 20251104 OPAP26U17.50 1.2900 27.72 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.50 20251104 OPAP26U18.00 1.5500 25.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.00 20251104 OPAP26U18.50 1.8400 21.05 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.50 20251104 OPAP26U19.00 2.1500 18.78 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.00 20251104 OPAP26U19.50 2.4900 15.81 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.50 20251104 OPAP26U20.00 2.8400 14.06 0 0.0000 0.0000 0 0.0000 0 OPAP26U20.00 20251104 OPAP26U21.00 3.6300 10.67 0 0.0000 0.0000 0 0.0000 0 OPAP26U21.00 20251104 OPAP26U22.00 4.4800 8.21 0 0.0000 0.0000 0 0.0000 0 OPAP26U22.00 20251104 OPAP26U23.00 5.3900 6.31 0 0.0000 0.0000 0 0.0000 0 OPAP26U23.00 20251104 OPAP26U24.00 6.3400 4.79 0 0.0000 0.0000 0 0.0000 0 OPAP26U24.00 20251104 OPAP26U25.00 7.3300 3.97 0 0.0000 0.0000 0 0.0000 0 OPAP26U25.00 20251104 OPAP26U26.00 8.3300 3.48 0 0.0000 0.0000 0 0.0000 0 OPAP26U26.00 20251104 OPAP26U27.00 9.3300 3.09 0 0.0000 0.0000 0 0.0000 0 OPAP26U27.00 20251104 OPAP26U28.00 10.3300 2.79 0 0.0000 0.0000 0 0.0000 0 OPAP26U28.00 20251104 OPAP26U29.00 11.3300 2.53 0 0.0000 0.0000 0 0.0000 0 OPAP26U29.00 20251104 OPAP26U30.00 12.3300 2.32 0 0.0000 0.0000 0 0.0000 0 OPAP26U30.00 20251104 PPC25K10.00 5.7100 11.96 0 0.0000 0.0000 0 0.0000 0 PPC25K10.00 20251104 PPC25K10.50 5.2100 13.26 0 0.0000 0.0000 0 0.0000 0 PPC25K10.50 20251104 PPC25K11.00 4.7100 14.88 0 0.0000 0.0000 0 0.0000 0 PPC25K11.00 20251104 PPC25K11.50 4.2100 16.94 0 0.0000 0.0000 0 0.0000 0 PPC25K11.50 20251104 PPC25K12.00 3.7100 19.68 0 0.0000 0.0000 0 0.0000 0 PPC25K12.00 20251104 PPC25K12.50 3.2100 23.46 0 0.0000 0.0000 0 0.0000 0 PPC25K12.50 20251104 PPC25K13.00 2.7100 28.44 0 0.0000 0.0000 0 0.0000 0 PPC25K13.00 20251104 PPC25K13.50 2.2100 37.27 0 0.0000 0.0000 0 0.0000 0 PPC25K13.50 20251104 PPC25K14.00 1.7200 52.21 0 0.0000 0.0000 0 0.0000 0 PPC25K14.00 20251104 PPC25K14.50 1.2300 74.96 0 0.0000 0.0000 0 1.3900 2 PPC25K14.50 20251104 PPC25K15.00 0.7860 111.29 0 0.0000 0.0000 0 0.9240 15 PPC25K15.00 20251104 PPC25K15.50 0.4270 62.98 0 0.0000 0.0000 0 0.5280 0 PPC25K15.50 20251104 PPC25K16.00 0.1920 249.09 0 0.0000 0.0000 0 0.0000 0 PPC25K16.00 20251104 PPC25K16.50 0.0690 360.00 0 0.0000 0.0000 0 0.0000 0 PPC25K16.50 20251104 PPC25K17.00 0.0190 533.33 0 0.0000 0.0000 0 0.0000 0 PPC25K17.00 20251104 PPC25K17.50 0.0040 300.00 0 0.0000 0.0000 0 0.0000 0 PPC25K17.50 20251104 PPC25K18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K18.00 20251104 PPC25K18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K18.50 20251104 PPC25K19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K19.00 20251104 PPC25K19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K19.50 20251104 PPC25K20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K20.00 20251104 PPC25K21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K21.00 20251104 PPC25K9.50 6.2100 10.89 0 0.0000 0.0000 0 0.0000 0 PPC25K9.50 20251104 PPC25K9.75 5.9600 11.40 0 0.0000 0.0000 0 0.0000 0 PPC25K9.75 20251104 PPC25L10.00 5.7300 11.91 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20251104 PPC25L10.50 5.2300 13.20 0 0.0000 0.0000 0 0.0000 0 PPC25L10.50 20251104 PPC25L11.00 4.7300 14.81 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20251104 PPC25L11.50 4.2300 16.85 0 0.0000 0.0000 0 0.0000 0 PPC25L11.50 20251104 PPC25L12.00 3.7300 19.55 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20251104 PPC25L12.50 3.2300 22.81 0 0.0000 0.0000 0 0.0000 0 PPC25L12.50 20251104 PPC25L13.00 2.7400 28.04 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20251104 PPC25L13.50 2.2500 33.93 0 0.0000 0.0000 0 0.0000 0 PPC25L13.50 20251104 PPC25L14.00 1.7800 42.40 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20251104 PPC25L14.50 1.3400 52.79 0 0.0000 0.0000 0 0.0000 0 PPC25L14.50 20251104 PPC25L15.00 0.9530 65.16 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20251104 PPC25L15.50 0.6400 6.67 0 0.0000 0.0000 0 0.7200 2 PPC25L15.50 20251104 PPC25L16.00 0.3650 79.80 3 0.3650 0.3650 1 0.4570 3 PPC25L16.00 20251104 PPC25L16.50 0.2310 115.89 0 0.0000 0.0000 0 0.0000 0 PPC25L16.50 20251104 PPC25L17.00 0.1260 147.06 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20251104 PPC25L17.50 0.0630 173.91 0 0.0000 0.0000 0 0.0000 0 PPC25L17.50 20251104 PPC25L18.00 0.0280 180.00 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20251104 PPC25L18.50 0.0120 200.00 0 0.0000 0.0000 0 0.0000 0 PPC25L18.50 20251104 PPC25L19.00 0.0050 400.00 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20251104 PPC25L19.50 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC25L19.50 20251104 PPC25L20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L20.00 20251104 PPC25L21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L21.00 20251104 PPC25L8.80 6.9200 9.67 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20251104 PPC25L9.20 6.5200 10.14 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20251104 PPC25L9.50 6.2200 10.68 0 0.0000 0.0000 0 0.0000 0 PPC25L9.50 20251104 PPC25L9.60 6.1200 10.87 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20251104 PPC25L9.75 5.9700 11.17 0 0.0000 0.0000 0 0.0000 0 PPC25L9.75 20251104 PPC25W10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W10.00 20251104 PPC25W10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W10.50 20251104 PPC25W11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W11.00 20251104 PPC25W11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W11.50 20251104 PPC25W12.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W12.00 20251104 PPC25W12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W12.50 20251104 PPC25W13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W13.00 20251104 PPC25W13.50 0.0010 -75.00 0 0.0000 0.0000 0 0.0010 60 PPC25W13.50 20251104 PPC25W14.00 0.0020 -91.67 0 0.0000 0.0000 0 0.0010 15 PPC25W14.00 20251104 PPC25W14.50 0.0160 -83.51 0 0.0000 0.0000 0 0.0070 50 PPC25W14.50 20251104 PPC25W15.00 0.0710 -73.21 0 0.0000 0.0000 0 0.0000 0 PPC25W15.00 20251104 PPC25W15.50 0.2120 -61.80 0 0.0000 0.0000 0 0.0000 0 PPC25W15.50 20251104 PPC25W16.00 0.4780 -49.79 0 0.0000 0.0000 0 0.0000 0 PPC25W16.00 20251104 PPC25W16.50 0.8560 -39.72 0 0.0000 0.0000 0 0.0000 0 PPC25W16.50 20251104 PPC25W17.00 1.3100 -31.41 0 0.0000 0.0000 0 0.0000 0 PPC25W17.00 20251104 PPC25W17.50 1.8000 -25.31 0 0.0000 0.0000 0 0.0000 0 PPC25W17.50 20251104 PPC25W18.00 2.3000 -20.96 0 0.0000 0.0000 0 0.0000 0 PPC25W18.00 20251104 PPC25W18.50 2.8000 -17.89 0 0.0000 0.0000 0 0.0000 0 PPC25W18.50 20251104 PPC25W19.00 3.3000 -15.60 0 0.0000 0.0000 0 0.0000 0 PPC25W19.00 20251104 PPC25W19.50 3.8000 -13.83 0 0.0000 0.0000 0 0.0000 0 PPC25W19.50 20251104 PPC25W20.00 4.3000 -12.42 0 0.0000 0.0000 0 0.0000 0 PPC25W20.00 20251104 PPC25W21.00 5.3000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W21.00 20251104 PPC25W9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W9.50 20251104 PPC25W9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W9.75 20251104 PPC25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20251104 PPC25X10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X10.50 20251104 PPC25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20251104 PPC25X11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X11.50 20251104 PPC25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20251104 PPC25X12.50 0.0010 -80.00 0 0.0000 0.0000 0 0.0000 0 PPC25X12.50 20251104 PPC25X13.00 0.0040 -76.47 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20251104 PPC25X13.50 0.0140 -72.00 0 0.0000 0.0000 0 0.0000 0 PPC25X13.50 20251104 PPC25X14.00 0.0410 -65.55 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20251104 PPC25X14.50 0.1040 -58.23 0 0.0000 0.0000 0 0.0000 0 PPC25X14.50 20251104 PPC25X15.00 0.2150 -52.01 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20251104 PPC25X15.50 0.4030 -44.41 0 0.0000 0.0000 0 0.0000 0 PPC25X15.50 20251104 PPC25X16.00 0.6620 -38.70 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20251104 PPC25X16.50 0.9960 -32.70 0 0.0000 0.0000 0 0.0000 0 PPC25X16.50 20251104 PPC25X17.00 1.3900 -27.98 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20251104 PPC25X17.50 1.8400 -23.65 0 0.0000 0.0000 0 0.0000 0 PPC25X17.50 20251104 PPC25X18.00 2.3100 -20.62 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20251104 PPC25X18.50 2.8000 -17.89 0 0.0000 0.0000 0 0.0000 0 PPC25X18.50 20251104 PPC25X19.00 3.3000 -15.60 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20251104 PPC25X19.50 3.8000 -13.83 0 0.0000 0.0000 0 0.0000 0 PPC25X19.50 20251104 PPC25X20.00 4.3000 -12.42 0 0.0000 0.0000 0 0.0000 0 PPC25X20.00 20251104 PPC25X21.00 5.3000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X21.00 20251104 PPC25X8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20251104 PPC25X9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20251104 PPC25X9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.50 20251104 PPC25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20251104 PPC25X9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.75 20251104 PPC26A10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A10.00 20251104 PPC26A10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A10.50 20251104 PPC26A11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A11.00 20251104 PPC26A11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A11.50 20251104 PPC26A12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A12.00 20251104 PPC26A12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A12.50 20251104 PPC26A13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A13.00 20251104 PPC26A13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A13.50 20251104 PPC26A14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A14.00 20251104 PPC26A14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A14.50 20251104 PPC26A15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A15.00 20251104 PPC26A15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A15.50 20251104 PPC26A16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A16.00 20251104 PPC26A16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A16.50 20251104 PPC26A17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A17.00 20251104 PPC26A17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A17.50 20251104 PPC26A18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A18.00 20251104 PPC26A18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A18.50 20251104 PPC26A19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A19.00 20251104 PPC26A19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A19.50 20251104 PPC26A20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A20.00 20251104 PPC26A21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A21.00 20251104 PPC26A9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A9.50 20251104 PPC26A9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A9.75 20251104 PPC26C10.00 5.7800 11.80 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20251104 PPC26C10.50 5.2800 13.06 0 0.0000 0.0000 0 0.0000 0 PPC26C10.50 20251104 PPC26C11.00 4.7900 14.59 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20251104 PPC26C11.50 4.2900 15.95 0 0.0000 0.0000 0 0.0000 0 PPC26C11.50 20251104 PPC26C12.00 3.8100 18.32 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20251104 PPC26C12.50 3.3300 20.65 0 0.0000 0.0000 0 0.0000 0 PPC26C12.50 20251104 PPC26C13.00 2.8700 23.18 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20251104 PPC26C13.50 2.4400 26.42 0 0.0000 0.0000 0 0.0000 0 PPC26C13.50 20251104 PPC26C14.00 2.0300 30.13 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20251104 PPC26C14.50 1.6600 34.96 0 0.0000 0.0000 0 0.0000 0 PPC26C14.50 20251104 PPC26C15.00 1.3300 38.25 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20251104 PPC26C15.50 1.0500 42.86 0 0.0000 0.0000 0 0.0000 0 PPC26C15.50 20251104 PPC26C16.00 0.8080 47.18 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20251104 PPC26C16.50 0.6080 52.76 0 0.0000 0.0000 0 0.0000 0 PPC26C16.50 20251104 PPC26C17.00 0.4450 57.80 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20251104 PPC26C17.50 0.3270 62.69 0 0.0000 0.0000 0 0.0000 0 PPC26C17.50 20251104 PPC26C18.00 0.2340 69.57 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20251104 PPC26C18.50 0.1600 77.78 0 0.0000 0.0000 0 0.0000 0 PPC26C18.50 20251104 PPC26C19.00 0.1120 80.65 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20251104 PPC26C19.50 0.0760 90.00 0 0.0000 0.0000 0 0.0000 0 PPC26C19.50 20251104 PPC26C20.00 0.0480 92.00 0 0.0000 0.0000 0 0.0000 0 PPC26C20.00 20251104 PPC26C21.00 0.0210 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C21.00 20251104 PPC26C8.80 6.9700 9.59 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20251104 PPC26C9.20 6.5700 10.23 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20251104 PPC26C9.50 6.2700 10.78 0 0.0000 0.0000 0 0.0000 0 PPC26C9.50 20251104 PPC26C9.60 6.1700 10.97 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20251104 PPC26C9.75 6.0200 11.07 0 0.0000 0.0000 0 0.0000 0 PPC26C9.75 20251104 PPC26F10.00 5.8300 11.69 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20251104 PPC26F10.50 5.3400 12.66 0 0.0000 0.0000 0 0.0000 0 PPC26F10.50 20251104 PPC26F11.00 4.8600 14.08 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20251104 PPC26F11.50 4.3800 15.26 0 0.0000 0.0000 0 0.0000 0 PPC26F11.50 20251104 PPC26F12.00 3.9200 17.01 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20251104 PPC26F12.50 3.4700 18.84 0 0.0000 0.0000 0 0.0000 0 PPC26F12.50 20251104 PPC26F13.00 3.0400 20.63 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20251104 PPC26F13.50 2.6300 22.33 0 0.0000 0.0000 0 0.0000 0 PPC26F13.50 20251104 PPC26F14.00 2.2600 24.18 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20251104 PPC26F14.50 1.9200 27.15 0 0.0000 0.0000 0 0.0000 0 PPC26F14.50 20251104 PPC26F15.00 1.6100 29.84 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20251104 PPC26F15.50 1.3400 31.37 0 0.0000 0.0000 0 0.0000 0 PPC26F15.50 20251104 PPC26F16.00 1.1000 35.47 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20251104 PPC26F16.50 0.8860 36.31 0 0.0000 0.0000 0 0.0000 0 PPC26F16.50 20251104 PPC26F17.00 0.7210 40.82 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20251104 PPC26F17.50 0.5680 43.07 0 0.0000 0.0000 0 0.0000 0 PPC26F17.50 20251104 PPC26F18.00 0.4530 46.13 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20251104 PPC26F18.50 0.3510 50.64 0 0.0000 0.0000 0 0.0000 0 PPC26F18.50 20251104 PPC26F19.00 0.2740 52.22 0 0.0000 0.0000 0 0.0000 0 PPC26F19.00 20251104 PPC26F19.50 0.2080 57.58 0 0.0000 0.0000 0 0.0000 0 PPC26F19.50 20251104 PPC26F20.00 0.1600 58.42 0 0.0000 0.0000 0 0.0000 0 PPC26F20.00 20251104 PPC26F21.00 0.0910 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F21.00 20251104 PPC26F9.20 6.6200 10.15 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20251104 PPC26F9.50 6.3200 10.68 0 0.0000 0.0000 0 0.0000 0 PPC26F9.50 20251104 PPC26F9.60 6.2200 10.68 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20251104 PPC26F9.75 6.0800 11.15 0 0.0000 0.0000 0 0.0000 0 PPC26F9.75 20251104 PPC26I10.00 5.8900 11.34 0 0.0000 0.0000 0 0.0000 0 PPC26I10.00 20251104 PPC26I10.50 5.4100 12.24 0 0.0000 0.0000 0 0.0000 0 PPC26I10.50 20251104 PPC26I11.00 4.9400 13.30 0 0.0000 0.0000 0 0.0000 0 PPC26I11.00 20251104 PPC26I11.50 4.4800 14.58 0 0.0000 0.0000 0 0.0000 0 PPC26I11.50 20251104 PPC26I12.00 4.0400 15.76 0 0.0000 0.0000 0 0.0000 0 PPC26I12.00 20251104 PPC26I12.50 3.6100 17.21 0 0.0000 0.0000 0 0.0000 0 PPC26I12.50 20251104 PPC26I13.00 3.2000 18.52 0 0.0000 0.0000 0 0.0000 0 PPC26I13.00 20251104 PPC26I13.50 2.8300 20.43 0 0.0000 0.0000 0 0.0000 0 PPC26I13.50 20251104 PPC26I14.00 2.4700 21.67 0 0.0000 0.0000 0 0.0000 0 PPC26I14.00 20251104 PPC26I14.50 2.1500 23.56 0 0.0000 0.0000 0 0.0000 0 PPC26I14.50 20251104 PPC26I15.00 1.8500 25.85 0 0.0000 0.0000 0 0.0000 0 PPC26I15.00 20251104 PPC26I15.50 1.5800 26.40 0 0.0000 0.0000 0 0.0000 0 PPC26I15.50 20251104 PPC26I16.00 1.3500 29.81 0 0.0000 0.0000 0 0.0000 0 PPC26I16.00 20251104 PPC26I16.50 1.1300 29.59 0 0.0000 0.0000 0 0.0000 0 PPC26I16.50 20251104 PPC26I17.00 0.9520 33.90 0 0.0000 0.0000 0 0.0000 0 PPC26I17.00 20251104 PPC26I17.50 0.7920 33.78 0 0.0000 0.0000 0 0.0000 0 PPC26I17.50 20251104 PPC26I18.00 0.6560 37.24 0 0.0000 0.0000 0 0.0000 0 PPC26I18.00 20251104 PPC26I18.50 0.5420 38.62 0 0.0000 0.0000 0 0.0000 0 PPC26I18.50 20251104 PPC26I19.00 0.4390 39.37 0 0.0000 0.0000 0 0.0000 0 PPC26I19.00 20251104 PPC26I19.50 0.3630 44.62 0 0.0000 0.0000 0 0.0000 0 PPC26I19.50 20251104 PPC26I20.00 0.2870 41.38 0 0.0000 0.0000 0 0.0000 0 PPC26I20.00 20251104 PPC26I21.00 0.1890 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26I21.00 20251104 PPC26I9.50 6.3700 10.40 0 0.0000 0.0000 0 0.0000 0 PPC26I9.50 20251104 PPC26I9.75 6.1300 10.85 0 0.0000 0.0000 0 0.0000 0 PPC26I9.75 20251104 PPC26M10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M10.00 20251104 PPC26M10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M10.50 20251104 PPC26M11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M11.00 20251104 PPC26M11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M11.50 20251104 PPC26M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M12.00 20251104 PPC26M12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M12.50 20251104 PPC26M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M13.00 20251104 PPC26M13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M13.50 20251104 PPC26M14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M14.00 20251104 PPC26M14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M14.50 20251104 PPC26M15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M15.00 20251104 PPC26M15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M15.50 20251104 PPC26M16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M16.00 20251104 PPC26M16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M16.50 20251104 PPC26M17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M17.00 20251104 PPC26M17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M17.50 20251104 PPC26M18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M18.00 20251104 PPC26M18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M18.50 20251104 PPC26M19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M19.00 20251104 PPC26M19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M19.50 20251104 PPC26M20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M20.00 20251104 PPC26M21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M21.00 20251104 PPC26M9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M9.50 20251104 PPC26M9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M9.75 20251104 PPC26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20251104 PPC26O10.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.50 20251104 PPC26O11.00 0.0030 -57.14 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20251104 PPC26O11.50 0.0080 -55.56 0 0.0000 0.0000 0 0.0000 0 PPC26O11.50 20251104 PPC26O12.00 0.0180 -53.85 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20251104 PPC26O12.50 0.0390 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26O12.50 20251104 PPC26O13.00 0.0760 -45.71 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20251104 PPC26O13.50 0.1360 -41.88 0 0.0000 0.0000 0 0.0000 0 PPC26O13.50 20251104 PPC26O14.00 0.2250 -38.36 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20251104 PPC26O14.50 0.3490 -35.13 0 0.0000 0.0000 0 0.0000 0 PPC26O14.50 20251104 PPC26O15.00 0.5200 -31.94 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20251104 PPC26O15.50 0.7370 -29.13 0 0.0000 0.0000 0 0.0000 0 PPC26O15.50 20251104 PPC26O16.00 0.9980 -26.07 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20251104 PPC26O16.50 1.3000 -23.98 0 0.0000 0.0000 0 0.0000 0 PPC26O16.50 20251104 PPC26O17.00 1.6400 -21.53 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20251104 PPC26O17.50 2.0300 -19.44 0 0.0000 0.0000 0 0.0000 0 PPC26O17.50 20251104 PPC26O18.00 2.4400 -17.85 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20251104 PPC26O18.50 2.8700 -16.33 0 0.0000 0.0000 0 0.0000 0 PPC26O18.50 20251104 PPC26O19.00 3.3300 -14.83 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20251104 PPC26O19.50 3.8100 -13.61 0 0.0000 0.0000 0 0.0000 0 PPC26O19.50 20251104 PPC26O20.00 4.3000 -12.42 0 0.0000 0.0000 0 0.0000 0 PPC26O20.00 20251104 PPC26O21.00 5.3000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O21.00 20251104 PPC26O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20251104 PPC26O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20251104 PPC26O9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.50 20251104 PPC26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20251104 PPC26O9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.75 20251104 PPC26R10.00 0.0040 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20251104 PPC26R10.50 0.0090 -43.75 0 0.0000 0.0000 0 0.0000 0 PPC26R10.50 20251104 PPC26R11.00 0.0190 -42.42 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20251104 PPC26R11.50 0.0350 -44.44 0 0.0000 0.0000 0 0.0000 0 PPC26R11.50 20251104 PPC26R12.00 0.0660 -40.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20251104 PPC26R12.50 0.1130 -36.16 0 0.0000 0.0000 0 0.0000 0 PPC26R12.50 20251104 PPC26R13.00 0.1790 -33.21 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20251104 PPC26R13.50 0.2670 -31.71 0 0.0000 0.0000 0 0.0000 0 PPC26R13.50 20251104 PPC26R14.00 0.3900 -29.60 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20251104 PPC26R14.50 0.5470 -26.68 0 0.0000 0.0000 0 0.0000 0 PPC26R14.50 20251104 PPC26R15.00 0.7310 -24.95 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20251104 PPC26R15.50 0.9570 -23.44 0 0.0000 0.0000 0 0.0000 0 PPC26R15.50 20251104 PPC26R16.00 1.2200 -21.29 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20251104 PPC26R16.50 1.5100 -20.11 0 0.0000 0.0000 0 0.0000 0 PPC26R16.50 20251104 PPC26R17.00 1.8400 -18.22 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20251104 PPC26R17.50 2.1900 -17.05 0 0.0000 0.0000 0 0.0000 0 PPC26R17.50 20251104 PPC26R18.00 2.5800 -15.69 0 0.0000 0.0000 0 0.0000 0 PPC26R18.00 20251104 PPC26R18.50 2.9900 -14.57 0 0.0000 0.0000 0 0.0000 0 PPC26R18.50 20251104 PPC26R19.00 3.4200 -13.64 0 0.0000 0.0000 0 0.0000 0 PPC26R19.00 20251104 PPC26R19.50 3.8700 -12.64 0 0.0000 0.0000 0 0.0000 0 PPC26R19.50 20251104 PPC26R20.00 4.3300 -11.81 0 0.0000 0.0000 0 0.0000 0 PPC26R20.00 20251104 PPC26R21.00 5.3000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R21.00 20251104 PPC26R9.20 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20251104 PPC26R9.50 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 PPC26R9.50 20251104 PPC26R9.60 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20251104 PPC26R9.75 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.75 20251104 PPC26U10.00 0.0140 -41.67 0 0.0000 0.0000 0 0.0000 0 PPC26U10.00 20251104 PPC26U10.50 0.0270 -37.21 0 0.0000 0.0000 0 0.0000 0 PPC26U10.50 20251104 PPC26U11.00 0.0470 -35.62 0 0.0000 0.0000 0 0.0000 0 PPC26U11.00 20251104 PPC26U11.50 0.0780 -36.07 0 0.0000 0.0000 0 0.0000 0 PPC26U11.50 20251104 PPC26U12.00 0.1280 -31.55 0 0.0000 0.0000 0 0.0000 0 PPC26U12.00 20251104 PPC26U12.50 0.1940 -28.15 0 0.0000 0.0000 0 0.0000 0 PPC26U12.50 20251104 PPC26U13.00 0.2770 -28.97 0 0.0000 0.0000 0 0.0000 0 PPC26U13.00 20251104 PPC26U13.50 0.3950 -25.47 0 0.0000 0.0000 0 0.0000 0 PPC26U13.50 20251104 PPC26U14.00 0.5300 -24.50 0 0.0000 0.0000 0 0.0000 0 PPC26U14.00 20251104 PPC26U14.50 0.7020 -22.86 0 0.0000 0.0000 0 0.0000 0 PPC26U14.50 20251104 PPC26U15.00 0.9020 -20.88 0 0.0000 0.0000 0 0.0000 0 PPC26U15.00 20251104 PPC26U15.50 1.1300 -19.86 0 0.0000 0.0000 0 0.0000 0 PPC26U15.50 20251104 PPC26U16.00 1.3900 -18.24 0 0.0000 0.0000 0 0.0000 0 PPC26U16.00 20251104 PPC26U16.50 1.6800 -17.65 0 0.0000 0.0000 0 0.0000 0 PPC26U16.50 20251104 PPC26U17.00 2.0000 -15.97 0 0.0000 0.0000 0 0.0000 0 PPC26U17.00 20251104 PPC26U17.50 2.3400 -15.52 0 0.0000 0.0000 0 0.0000 0 PPC26U17.50 20251104 PPC26U18.00 2.7100 -14.24 0 0.0000 0.0000 0 0.0000 0 PPC26U18.00 20251104 PPC26U18.50 3.1000 -13.41 0 0.0000 0.0000 0 0.0000 0 PPC26U18.50 20251104 PPC26U19.00 3.5100 -12.69 0 0.0000 0.0000 0 0.0000 0 PPC26U19.00 20251104 PPC26U19.50 3.9400 -11.86 0 0.0000 0.0000 0 0.0000 0 PPC26U19.50 20251104 PPC26U20.00 4.3900 -11.13 0 0.0000 0.0000 0 0.0000 0 PPC26U20.00 20251104 PPC26U21.00 5.3200 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U21.00 20251104 PPC26U9.50 0.0070 -41.67 0 0.0000 0.0000 0 0.0000 0 PPC26U9.50 20251104 PPC26U9.75 0.0100 -37.50 0 0.0000 0.0000 0 0.0000 0 PPC26U9.75 20251104 TPEIR25K10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K10.00 20251104 TPEIR25K4.00 3.0000 8.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25K4.00 20251104 TPEIR25K4.25 2.7500 9.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25K4.25 20251104 TPEIR25K4.50 2.5000 9.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25K4.50 20251104 TPEIR25K4.75 2.2500 10.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25K4.75 20251104 TPEIR25K5.00 2.0000 12.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25K5.00 20251104 TPEIR25K5.25 1.7600 15.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25K5.25 20251104 TPEIR25K5.50 1.5100 17.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25K5.50 20251104 TPEIR25K5.75 1.2600 22.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25K5.75 20251104 TPEIR25K6.00 1.0100 28.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25K6.00 20251104 TPEIR25K6.25 0.7640 36.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25K6.25 20251104 TPEIR25K6.50 0.5360 47.25 0 0.0000 0.0000 0 0.4590 40 TPEIR25K6.50 20251104 TPEIR25K6.75 0.3400 59.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25K6.75 20251104 TPEIR25K7.00 0.1900 71.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25K7.00 20251104 TPEIR25K7.25 0.0930 82.35 0 0.0000 0.0000 0 0.0680 15 TPEIR25K7.25 20251104 TPEIR25K7.50 0.0400 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K7.50 20251104 TPEIR25K7.75 0.0140 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K7.75 20251104 TPEIR25K8.00 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K8.00 20251104 TPEIR25K8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K8.25 20251104 TPEIR25K8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K8.50 20251104 TPEIR25K8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K8.75 20251104 TPEIR25K9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K9.00 20251104 TPEIR25K9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K9.25 20251104 TPEIR25K9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K9.50 20251104 TPEIR25K9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K9.75 20251104 TPEIR25W10.00 3.0000 -7.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25W10.00 20251104 TPEIR25W4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W4.00 20251104 TPEIR25W4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W4.25 20251104 TPEIR25W4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W4.50 20251104 TPEIR25W4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W4.75 20251104 TPEIR25W5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W5.00 20251104 TPEIR25W5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W5.25 20251104 TPEIR25W5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W5.50 20251104 TPEIR25W5.75 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W5.75 20251104 TPEIR25W6.00 0.0010 -90.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W6.00 20251104 TPEIR25W6.25 0.0080 -75.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25W6.25 20251104 TPEIR25W6.50 0.0300 -65.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25W6.50 20251104 TPEIR25W6.75 0.0830 -55.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25W6.75 20251104 TPEIR25W7.00 0.1830 -45.21 0 0.0000 0.0000 0 0.2310 30 TPEIR25W7.00 20251104 TPEIR25W7.25 0.3370 -35.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25W7.25 20251104 TPEIR25W7.50 0.5340 -28.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25W7.50 20251104 TPEIR25W7.75 0.7600 -22.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25W7.75 20251104 TPEIR25W8.00 1.0000 -18.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25W8.00 20251104 TPEIR25W8.25 1.2500 -15.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25W8.25 20251104 TPEIR25W8.50 1.5000 -13.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25W8.50 20251104 TPEIR25W8.75 1.7500 -11.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25W8.75 20251104 TPEIR25W9.00 2.0000 -10.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25W9.00 20251104 TPEIR25W9.25 2.2500 -9.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25W9.25 20251104 TPEIR25W9.50 2.5000 -8.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25W9.50 20251104 TPEIR25W9.75 2.7500 -7.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25W9.75 20251104 ADMIE25L 3.0100 -1.31 162 3.0400 3.0100 14 3.0000 13041 ADMIE25L 20251104 ADMIE26C 3.0500 1.33 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20251104 ADMIE26F 3.0700 1.66 0 0.0000 0.0000 0 0.0000 0 ADMIE26F 20251104 ADMIE26I 3.0800 1.32 0 0.0000 0.0000 0 0.0000 0 ADMIE26I 20251104 AEGN25L 13.5800 0.89 96 13.5900 13.3000 27 13.5800 4599 AEGN25L 20251104 AEGN26C 13.5000 1.66 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20251104 AEGN26F 13.5700 1.65 0 0.0000 0.0000 0 0.0000 0 AEGN26F 20251104 AEGN26I 13.6400 1.64 0 0.0000 0.0000 0 0.0000 0 AEGN26I 20251104 AIA25L 10.0000 -2.15 10 10.0000 9.9800 2 10.0400 230 AIA25L 20251104 AIA26C 10.2900 1.88 0 0.0000 0.0000 0 0.0000 0 AIA26C 20251104 AIA26F 10.3400 1.87 0 0.0000 0.0000 0 0.0000 0 AIA26F 20251104 AIA26I 10.3900 1.86 0 0.0000 0.0000 0 0.0000 0 AIA26I 20251104 ALPHA25L 3.4200 -1.44 5346 3.4500 3.3600 170 3.4200 67188 ALPHA25L 20251104 ALPHA26C 3.5200 2.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26C 20251104 ALPHA26F 3.5300 2.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26F 20251104 ALPHA26I 3.5500 2.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26I 20251104 AVAX25L 2.3800 -1.65 82 2.3800 2.3500 20 2.3700 1855 AVAX25L 20251104 AVAX26C 2.4100 -0.41 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20251104 AVAX26F 2.4200 -0.41 0 0.0000 0.0000 0 0.0000 0 AVAX26F 20251104 AVAX26I 2.4300 -0.41 0 0.0000 0.0000 0 0.0000 0 AVAX26I 20251104 BELA25L 28.0200 -0.57 23 28.0700 27.9100 12 28.1800 1375 BELA25L 20251104 BELA26C 28.4100 2.38 0 0.0000 0.0000 0 0.0000 0 BELA26C 20251104 BELA26F 28.5600 2.40 0 0.0000 0.0000 0 0.0000 0 BELA26F 20251104 BELA26I 28.7000 2.39 0 0.0000 0.0000 0 0.0000 0 BELA26I 20251104 BOCHG25L 8.0000 0.00 13 8.0000 7.9600 4 8.0000 2089 BOCHG25L 20251104 BOCHG26C 8.0600 0.25 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20251104 BOCHG26F 8.1000 0.25 0 0.0000 0.0000 0 0.0000 0 BOCHG26F 20251104 BOCHG26I 8.1400 0.25 0 0.0000 0.0000 0 0.0000 0 BOCHG26I 20251104 CENER25L 14.4300 -0.41 2 14.4300 14.4300 1 14.5100 6497 CENER25L 20251104 CENER26C 14.5900 0.55 0 0.0000 0.0000 0 0.0000 0 CENER26C 20251104 CENER26F 14.6600 0.55 0 0.0000 0.0000 0 0.0000 0 CENER26F 20251104 CENER26I 14.7400 0.55 0 0.0000 0.0000 0 0.0000 0 CENER26I 20251104 EEE25L 39.0500 -0.23 26 39.0500 38.9000 8 39.0500 550 EEE25L 20251104 EEE26C 39.5400 0.51 0 0.0000 0.0000 0 0.0000 0 EEE26C 20251104 EEE26F 39.7400 0.51 0 0.0000 0.0000 0 0.0000 0 EEE26F 20251104 EEE26I 39.9400 0.50 0 0.0000 0.0000 0 0.0000 0 EEE26I 20251104 ELHA25L 3.3300 0.00 11 3.3300 3.3000 4 3.3700 3098 ELHA25L 20251104 ELHA26C 3.3400 3.73 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20251104 ELHA26F 3.3500 3.40 0 0.0000 0.0000 0 0.0000 0 ELHA26F 20251104 ELHA26I 3.3700 3.37 0 0.0000 0.0000 0 0.0000 0 ELHA26I 20251104 ELLAK25L 1.6400 3.14 420 1.6600 1.5800 43 1.6500 2618 ELLAK25L 20251104 ELLAK26C 1.6100 2.55 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20251104 ELLAK26F 1.6100 1.90 0 0.0000 0.0000 0 0.0000 0 ELLAK26F 20251104 ELLAK26I 1.6200 1.89 0 0.0000 0.0000 0 0.0000 0 ELLAK26I 20251104 ELPE25L 7.7500 -1.90 111 7.8200 7.7100 25 7.7200 4706 ELPE25L 20251104 ELPE26C 7.9600 3.38 0 0.0000 0.0000 0 0.0000 0 ELPE26C 20251104 ELPE26F 8.0000 3.36 0 0.0000 0.0000 0 0.0000 0 ELPE26F 20251104 ELPE26I 8.0300 3.21 0 0.0000 0.0000 0 0.0000 0 ELPE26I 20251104 ETE25L 12.9400 -0.38 644 13.0400 12.6800 96 12.9800 14263 ETE25L 20251104 ETE26C 13.1900 2.73 0 0.0000 0.0000 0 0.0000 0 ETE26C 20251104 ETE26F 13.2600 2.71 0 0.0000 0.0000 0 0.0000 0 ETE26F 20251104 ETE26I 13.3300 2.78 0 0.0000 0.0000 0 0.0000 0 ETE26I 20251104 EUROB25L 3.2000 -2.14 4073 3.2500 3.1900 198 3.2000 41617 EUROB25L 20251104 EUROB26C 3.3200 0.91 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20251104 EUROB26F 3.3300 0.91 0 0.0000 0.0000 0 0.0000 0 EUROB26F 20251104 EUROB26I 3.3500 0.90 0 0.0000 0.0000 0 0.0000 0 EUROB26I 20251104 EXAE25L 6.2400 -0.95 15 6.2400 6.2400 4 6.2600 3228 EXAE25L 20251104 EXAE26C 6.3400 0.79 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20251104 EXAE26F 6.3700 0.79 0 0.0000 0.0000 0 0.0000 0 EXAE26F 20251104 EXAE26I 6.4000 0.79 0 0.0000 0.0000 0 0.0000 0 EXAE26I 20251104 EYDAP25L 6.8600 -0.72 38 6.9500 6.8600 10 6.8600 10348 EYDAP25L 20251104 EYDAP26C 6.9200 -1.00 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20251104 EYDAP26F 6.9600 -1.00 0 0.0000 0.0000 0 0.0000 0 EYDAP26F 20251104 EYDAP26I 6.9900 -0.99 0 0.0000 0.0000 0 0.0000 0 EYDAP26I 20251104 FDTR25L 2279.0000 0.93 0 0.0000 0.0000 0 2255.7500 2199 FDTR25L 20251104 FDTR26C 2303.2500 2.15 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20251104 FDTR26F 2314.7500 2.15 0 0.0000 0.0000 0 0.0000 0 FDTR26F 20251104 FDTR26I 2326.5000 2.16 0 0.0000 0.0000 0 0.0000 0 FDTR26I 20251104 FOYRK25L 4.0800 -0.97 43 4.1100 4.0800 14 4.0800 3435 FOYRK25L 20251104 FOYRK26C 4.1300 -0.24 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20251104 FOYRK26F 4.1500 -0.24 0 0.0000 0.0000 0 0.0000 0 FOYRK26F 20251104 FOYRK26I 4.1700 -0.24 0 0.0000 0.0000 0 0.0000 0 FOYRK26I 20251104 FTSE25K 5074.5000 -0.44 596 5077.0000 5022.5000 192 5068.7500 6938 FTSE25K 20251104 FTSE25L 5061.7500 -0.71 99 5061.7500 5022.5000 52 5068.0000 108 FTSE25L 20251104 FTSE26A 5127.7500 1.51 0 0.0000 0.0000 0 0.0000 0 FTSE26A 20251104 FTSE26C 5145.7500 1.51 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20251104 FTSE26F 5171.5000 1.51 0 0.0000 0.0000 0 0.0000 0 FTSE26F 20251104 FTSE26I 5197.2500 1.51 0 0.0000 0.0000 0 0.0000 0 FTSE26I 20251104 GEKTE25L 22.9600 -1.59 40 23.0200 22.8000 8 23.1400 9412 GEKTE25L 20251104 GEKTE26C 23.2200 -0.60 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20251104 GEKTE26F 23.3300 -0.64 0 0.0000 0.0000 0 0.0000 0 GEKTE26F 20251104 GEKTE26I 23.4500 -0.59 0 0.0000 0.0000 0 0.0000 0 GEKTE26I 20251104 HTO25L 16.6500 1.28 60 16.6700 16.3800 14 16.6500 2015 HTO25L 20251104 HTO26C 16.4000 -0.24 0 0.0000 0.0000 0 0.0000 0 HTO26C 20251104 HTO26F 16.4900 -0.18 0 0.0000 0.0000 0 0.0000 0 HTO26F 20251104 HTO26I 16.5700 -0.18 0 0.0000 0.0000 0 0.0000 0 HTO26I 20251104 INKAT25L 8.1400 -0.61 391 8.1800 7.9800 51 8.1800 86732 INKAT25L 20251104 INKAT26C 8.2400 -2.83 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20251104 INKAT26F 8.2800 -2.82 0 0.0000 0.0000 0 0.0000 0 INKAT26F 20251104 INKAT26I 8.3200 -2.80 0 0.0000 0.0000 0 0.0000 0 INKAT26I 20251104 INLOT25L 1.1000 -1.79 16937 1.1100 1.0800 163 1.1000 698131 INLOT25L 20251104 INLOT26C 1.1200 -1.75 5 1.1200 1.1200 1 1.1200 5159 INLOT26C 20251104 INLOT26F 1.1300 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT26F 20251104 INLOT26I 1.1400 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT26I 20251104 INTRK25L 3.3800 -0.59 20 3.3800 3.3300 3 3.3800 13745 INTRK25L 20251104 INTRK26C 3.4000 0.59 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20251104 INTRK26F 3.4100 0.59 0 0.0000 0.0000 0 0.0000 0 INTRK26F 20251104 INTRK26I 3.4300 0.59 0 0.0000 0.0000 0 0.0000 0 INTRK26I 20251104 LAMDA25L 7.3400 -1.21 100 7.3900 7.3400 22 7.3400 12045 LAMDA25L 20251104 LAMDA26C 7.4600 0.00 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20251104 LAMDA26F 7.4900 0.00 0 0.0000 0.0000 0 0.0000 0 LAMDA26F 20251104 LAMDA26I 7.5300 0.00 0 0.0000 0.0000 0 0.0000 0 LAMDA26I 20251104 MIG25L 3.9300 2.08 0 0.0000 0.0000 0 3.8700 110 MIG25L 20251104 MIG26C 3.9300 2.08 0 0.0000 0.0000 0 0.0000 0 MIG26C 20251104 MIG26F 3.9500 2.07 0 0.0000 0.0000 0 0.0000 0 MIG26F 20251104 MIG26I 3.9700 2.06 0 0.0000 0.0000 0 0.0000 0 MIG26I 20251104 MOH25L 26.5100 -0.26 13 26.5100 26.2000 6 26.2700 2601 MOH25L 20251104 MOH26C 26.8000 2.21 0 0.0000 0.0000 0 0.0000 0 MOH26C 20251104 MOH26F 26.9400 2.24 0 0.0000 0.0000 0 0.0000 0 MOH26F 20251104 MOH26I 27.0700 2.19 0 0.0000 0.0000 0 0.0000 0 MOH26I 20251104 MTLN25L 45.2500 1.53 251 45.4500 43.8100 79 45.2900 6900 MTLN25L 20251104 MTLN26C 45.1600 1.26 0 0.0000 0.0000 0 45.7700 71 MTLN26C 20251104 MTLN26F 44.9800 0.94 0 0.0000 0.0000 0 0.0000 0 MTLN26F 20251104 MTLN26I 45.2100 0.94 0 0.0000 0.0000 0 0.0000 0 MTLN26I 20251104 MXGRR25K 8437.7500 1.96 0 0.0000 0.0000 0 0.0000 0 MXGRR25K 20251104 MXGRR25L 8450.7500 1.96 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20251104 MXGRR26A 8464.0000 1.96 0 0.0000 0.0000 0 0.0000 0 MXGRR26A 20251104 MXGRR26B 8480.2500 1.96 0 0.0000 0.0000 0 0.0000 0 MXGRR26B 20251104 MXGRR26C 8493.5000 1.97 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20251104 MXGRR26D 8506.5000 1.96 0 0.0000 0.0000 0 0.0000 0 MXGRR26D 20251104 MXGRR26F 8536.0000 1.97 0 0.0000 0.0000 0 0.0000 0 MXGRR26F 20251104 MXGRR26I 8578.7500 1.96 0 0.0000 0.0000 0 0.0000 0 MXGRR26I 20251104 OPAP25L 17.6000 -0.79 95 17.7800 17.5500 25 17.6500 3495 OPAP25L 20251104 OPAP26C 17.8000 -1.60 0 0.0000 0.0000 0 0.0000 0 OPAP26C 20251104 OPAP26F 17.8900 -1.60 0 0.0000 0.0000 0 0.0000 0 OPAP26F 20251104 OPAP26I 17.9800 -1.59 0 0.0000 0.0000 0 0.0000 0 OPAP26I 20251104 OPTIM25L 7.8800 -1.13 34 8.0100 7.8500 14 7.9600 462 OPTIM25L 20251104 OPTIM26C 8.1100 0.12 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20251104 OPTIM26F 8.1500 0.12 0 0.0000 0.0000 0 0.0000 0 OPTIM26F 20251104 OPTIM26I 8.1900 0.12 0 0.0000 0.0000 0 0.0000 0 OPTIM26I 20251104 OTOEL25L 11.4000 1.24 0 0.0000 0.0000 0 11.3800 477 OTOEL25L 20251104 OTOEL26C 11.3100 1.25 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20251104 OTOEL26F 11.3600 1.25 0 0.0000 0.0000 0 0.0000 0 OTOEL26F 20251104 OTOEL26I 11.4200 1.24 0 0.0000 0.0000 0 0.0000 0 OTOEL26I 20251104 PPA25L 40.9100 1.04 0 0.0000 0.0000 0 40.5300 70 PPA25L 20251104 PPA26C 43.7800 1.04 0 0.0000 0.0000 0 0.0000 0 PPA26C 20251104 PPA26F 44.0000 1.03 0 0.0000 0.0000 0 0.0000 0 PPA26F 20251104 PPA26I 44.2200 1.03 0 0.0000 0.0000 0 0.0000 0 PPA26I 20251104 PPC25L 15.9000 0.63 871 15.9800 15.5800 184 15.9200 22901 PPC25L 20251104 PPC26C 15.8200 4.01 0 0.0000 0.0000 0 0.0000 0 PPC26C 20251104 PPC26F 15.9000 4.06 0 0.0000 0.0000 0 0.0000 0 PPC26F 20251104 PPC26I 15.9800 4.04 0 0.0000 0.0000 0 0.0000 0 PPC26I 20251104 QUEST25L 6.9700 -1.13 13 7.0600 6.9700 7 6.8400 317 QUEST25L 20251104 QUEST26C 7.1900 1.27 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20251104 QUEST26F 7.2300 1.26 0 0.0000 0.0000 0 0.0000 0 QUEST26F 20251104 QUEST26I 7.2700 1.25 0 0.0000 0.0000 0 0.0000 0 QUEST26I 20251104 TATT25L 1.5000 -1.32 218 1.5100 1.4800 13 1.5100 10025 TATT25L 20251104 TATT26C 1.5300 2.68 0 0.0000 0.0000 0 0.0000 0 TATT26C 20251104 TATT26F 1.5400 2.67 0 0.0000 0.0000 0 0.0000 0 TATT26F 20251104 TATT26I 1.5400 1.99 0 0.0000 0.0000 0 0.0000 0 TATT26I 20251104 TITC25L 38.6100 -1.51 28 38.8200 38.3600 11 38.7500 1325 TITC25L 20251104 TITC26C 39.3500 0.38 0 0.0000 0.0000 0 0.0000 0 TITC26C 20251104 TITC26F 39.5400 0.36 0 0.0000 0.0000 0 0.0000 0 TITC26F 20251104 TITC26I 39.7400 0.35 0 0.0000 0.0000 0 0.0000 0 TITC26I 20251104 TPEIR25L 6.9400 -1.28 1457 6.9400 6.8600 116 6.9200 41923 TPEIR25L 20251104 TPEIR26C 7.0600 3.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20251104 TPEIR26F 7.0900 3.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26F 20251104 TPEIR26I 7.1300 3.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26I 20251104 VIO25L 8.7700 0.34 269 8.8100 8.5100 74 8.7600 2680 VIO25L 20251104 VIO26C 8.8300 3.15 0 0.0000 0.0000 0 0.0000 0 VIO26C 20251104 VIO26F 8.8700 3.14 0 0.0000 0.0000 0 0.0000 0 VIO26F 20251104 VIO26I 8.9200 3.24 0 0.0000 0.0000 0 0.0000 0 VIO26I