DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20251113 ALPHA25K2.40 1.0800 5.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.40 20251113 ALPHA25K2.50 0.9810 6.51 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.50 20251113 ALPHA25K2.60 0.8810 7.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.60 20251113 ALPHA25K2.70 0.7810 8.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.70 20251113 ALPHA25K2.80 0.6810 9.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.80 20251113 ALPHA25K2.90 0.5810 11.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.90 20251113 ALPHA25K3.00 0.4820 14.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.00 20251113 ALPHA25K3.10 0.3820 17.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.10 20251113 ALPHA25K3.20 0.2850 23.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.20 20251113 ALPHA25K3.30 0.1940 31.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.30 20251113 ALPHA25K3.40 0.1170 39.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.40 20251113 ALPHA25K3.50 0.0610 48.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.50 20251113 ALPHA25K3.60 0.0270 58.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.60 20251113 ALPHA25K3.70 0.0100 66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.70 20251113 ALPHA25K3.80 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.80 20251113 ALPHA25K3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.90 20251113 ALPHA25K4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K4.00 20251113 ALPHA25K4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K4.25 20251113 ALPHA25K4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K4.50 20251113 ALPHA25K4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K4.75 20251113 ALPHA25K5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K5.00 20251113 ALPHA25K5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K5.25 20251113 ALPHA25K5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K5.50 20251113 ALPHA25K5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K5.75 20251113 ALPHA25K6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K6.00 20251113 ALPHA25L2.00 1.4800 4.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20251113 ALPHA25L2.20 1.2800 4.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20251113 ALPHA25L2.30 1.1800 5.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.30 20251113 ALPHA25L2.40 1.0800 4.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20251113 ALPHA25L2.50 0.9850 6.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.50 20251113 ALPHA25L2.60 0.8860 7.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20251113 ALPHA25L2.70 0.7860 8.12 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.70 20251113 ALPHA25L2.80 0.6880 9.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20251113 ALPHA25L2.90 0.5910 10.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.90 20251113 ALPHA25L3.00 0.4970 11.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.00 20251113 ALPHA25L3.10 0.4090 13.93 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.10 20251113 ALPHA25L3.20 0.3270 15.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.20 20251113 ALPHA25L3.30 0.2550 18.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.30 20251113 ALPHA25L3.40 0.1920 20.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.40 20251113 ALPHA25L3.50 0.1400 22.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.50 20251113 ALPHA25L3.60 0.0990 25.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.60 20251113 ALPHA25L3.70 0.0670 26.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.70 20251113 ALPHA25L3.80 0.0440 25.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.80 20251113 ALPHA25L3.90 0.0280 27.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.90 20251113 ALPHA25L4.00 0.0180 38.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.00 20251113 ALPHA25L4.25 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.25 20251113 ALPHA25L4.40 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.40 20251113 ALPHA25L4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.50 20251113 ALPHA25L4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.75 20251113 ALPHA25L4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.80 20251113 ALPHA25L5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.00 20251113 ALPHA25L5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.25 20251113 ALPHA25L5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.50 20251113 ALPHA25L5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.75 20251113 ALPHA25L6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L6.00 20251113 ALPHA25W2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.40 20251113 ALPHA25W2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.50 20251113 ALPHA25W2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.60 20251113 ALPHA25W2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.70 20251113 ALPHA25W2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.80 20251113 ALPHA25W2.90 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.90 20251113 ALPHA25W3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.00 20251113 ALPHA25W3.10 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.10 20251113 ALPHA25W3.20 0.0030 -66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.20 20251113 ALPHA25W3.30 0.0120 -53.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.30 20251113 ALPHA25W3.40 0.0350 -43.55 0 0.0000 0.0000 0 0.0190 60 ALPHA25W3.40 20251113 ALPHA25W3.50 0.0790 -33.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.50 20251113 ALPHA25W3.60 0.1450 -25.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.60 20251113 ALPHA25W3.70 0.2280 -19.72 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.70 20251113 ALPHA25W3.80 0.3220 -15.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.80 20251113 ALPHA25W3.90 0.4200 -12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.90 20251113 ALPHA25W4.00 0.5200 -10.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25W4.00 20251113 ALPHA25W4.25 0.7700 -7.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25W4.25 20251113 ALPHA25W4.50 1.0200 -5.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25W4.50 20251113 ALPHA25W4.75 1.2700 -4.51 0 0.0000 0.0000 0 0.0000 0 ALPHA25W4.75 20251113 ALPHA25W5.00 1.5200 -3.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25W5.00 20251113 ALPHA25W5.25 1.7700 -3.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25W5.25 20251113 ALPHA25W5.50 2.0200 -2.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25W5.50 20251113 ALPHA25W5.75 2.2700 -2.58 0 0.0000 0.0000 0 0.0000 0 ALPHA25W5.75 20251113 ALPHA25W6.00 2.5200 -2.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25W6.00 20251113 ALPHA25X2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20251113 ALPHA25X2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20251113 ALPHA25X2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.30 20251113 ALPHA25X2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20251113 ALPHA25X2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.50 20251113 ALPHA25X2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20251113 ALPHA25X2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.70 20251113 ALPHA25X2.80 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20251113 ALPHA25X2.90 0.0050 -44.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.90 20251113 ALPHA25X3.00 0.0110 -38.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.00 20251113 ALPHA25X3.10 0.0230 -30.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.10 20251113 ALPHA25X3.20 0.0410 -26.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.20 20251113 ALPHA25X3.30 0.0680 -23.60 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.30 20251113 ALPHA25X3.40 0.1050 -21.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.40 20251113 ALPHA25X3.50 0.1530 -18.62 0 0.0000 0.0000 0 0.1270 20 ALPHA25X3.50 20251113 ALPHA25X3.60 0.2120 -16.21 0 0.0000 0.0000 0 0.1810 100 ALPHA25X3.60 20251113 ALPHA25X3.70 0.2810 -14.07 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.70 20251113 ALPHA25X3.80 0.3580 -12.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.80 20251113 ALPHA25X3.90 0.4430 -10.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.90 20251113 ALPHA25X4.00 0.5320 -9.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.00 20251113 ALPHA25X4.25 0.7710 -7.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.25 20251113 ALPHA25X4.40 0.9200 -6.12 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.40 20251113 ALPHA25X4.50 1.0200 -5.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.50 20251113 ALPHA25X4.75 1.2700 -4.51 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.75 20251113 ALPHA25X4.80 1.3200 -4.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.80 20251113 ALPHA25X5.00 1.5200 -3.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.00 20251113 ALPHA25X5.25 1.7700 -3.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.25 20251113 ALPHA25X5.50 2.0200 -2.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.50 20251113 ALPHA25X5.75 2.2700 -2.58 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.75 20251113 ALPHA25X6.00 2.5200 -2.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25X6.00 20251113 ALPHA26A2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.40 20251113 ALPHA26A2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.50 20251113 ALPHA26A2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.60 20251113 ALPHA26A2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.70 20251113 ALPHA26A2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.80 20251113 ALPHA26A2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.90 20251113 ALPHA26A3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.00 20251113 ALPHA26A3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.10 20251113 ALPHA26A3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.20 20251113 ALPHA26A3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.30 20251113 ALPHA26A3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.40 20251113 ALPHA26A3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.50 20251113 ALPHA26A3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.60 20251113 ALPHA26A3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.70 20251113 ALPHA26A3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.80 20251113 ALPHA26A3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.90 20251113 ALPHA26A4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.00 20251113 ALPHA26A4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.25 20251113 ALPHA26A4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.50 20251113 ALPHA26A4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.75 20251113 ALPHA26A5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A5.00 20251113 ALPHA26A5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A5.25 20251113 ALPHA26A5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A5.50 20251113 ALPHA26C2.00 1.4900 4.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20251113 ALPHA26C2.20 1.3000 4.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20251113 ALPHA26C2.30 1.2000 5.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.30 20251113 ALPHA26C2.40 1.1000 5.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20251113 ALPHA26C2.50 1.0100 6.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.50 20251113 ALPHA26C2.60 0.9140 6.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20251113 ALPHA26C2.70 0.8250 7.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.70 20251113 ALPHA26C2.80 0.7370 7.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20251113 ALPHA26C2.90 0.6550 8.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.90 20251113 ALPHA26C3.00 0.5780 8.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20251113 ALPHA26C3.10 0.5050 9.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.10 20251113 ALPHA26C3.20 0.4390 10.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20251113 ALPHA26C3.30 0.3760 9.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.30 20251113 ALPHA26C3.40 0.3240 12.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20251113 ALPHA26C3.50 0.2730 11.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.50 20251113 ALPHA26C3.60 0.2310 13.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.60 20251113 ALPHA26C3.70 0.1920 12.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.70 20251113 ALPHA26C3.80 0.1610 15.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.80 20251113 ALPHA26C3.90 0.1310 12.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.90 20251113 ALPHA26C4.00 0.1090 15.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.00 20251113 ALPHA26C4.25 0.0650 20.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.25 20251113 ALPHA26C4.40 0.0460 17.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.40 20251113 ALPHA26C4.50 0.0370 23.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.50 20251113 ALPHA26C4.75 0.0210 23.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.75 20251113 ALPHA26C4.80 0.0180 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.80 20251113 ALPHA26C5.00 0.0110 22.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.00 20251113 ALPHA26C5.25 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.25 20251113 ALPHA26C5.50 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.50 20251113 ALPHA26C5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.75 20251113 ALPHA26C6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.00 20251113 ALPHA26F2.00 1.5100 4.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20251113 ALPHA26F2.20 1.3200 4.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20251113 ALPHA26F2.30 1.2200 4.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.30 20251113 ALPHA26F2.40 1.1300 5.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20251113 ALPHA26F2.50 1.0400 5.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.50 20251113 ALPHA26F2.60 0.9540 5.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20251113 ALPHA26F2.70 0.8730 6.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.70 20251113 ALPHA26F2.80 0.7920 6.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20251113 ALPHA26F2.90 0.7200 6.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.90 20251113 ALPHA26F3.00 0.6470 7.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20251113 ALPHA26F3.10 0.5840 7.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.10 20251113 ALPHA26F3.20 0.5210 8.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20251113 ALPHA26F3.30 0.4650 8.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.30 20251113 ALPHA26F3.40 0.4130 9.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20251113 ALPHA26F3.50 0.3640 8.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.50 20251113 ALPHA26F3.60 0.3230 9.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20251113 ALPHA26F3.70 0.2820 10.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.70 20251113 ALPHA26F3.80 0.2480 9.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20251113 ALPHA26F3.90 0.2170 11.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.90 20251113 ALPHA26F4.00 0.1870 10.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.00 20251113 ALPHA26F4.25 0.1320 13.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.25 20251113 ALPHA26F4.40 0.1050 11.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20251113 ALPHA26F4.50 0.0910 13.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.50 20251113 ALPHA26F4.75 0.0620 12.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.75 20251113 ALPHA26F4.80 0.0570 14.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.80 20251113 ALPHA26F5.00 0.0400 11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.00 20251113 ALPHA26F5.25 0.0280 21.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.25 20251113 ALPHA26F5.50 0.0180 12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.50 20251113 ALPHA26F5.75 0.0110 10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.75 20251113 ALPHA26F6.00 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.00 20251113 ALPHA26I2.40 1.1600 4.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.40 20251113 ALPHA26I2.50 1.0800 4.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.50 20251113 ALPHA26I2.60 0.9980 5.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.60 20251113 ALPHA26I2.70 0.9190 5.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.70 20251113 ALPHA26I2.80 0.8480 6.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.80 20251113 ALPHA26I2.90 0.7760 6.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.90 20251113 ALPHA26I3.00 0.7110 6.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.00 20251113 ALPHA26I3.10 0.6490 6.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.10 20251113 ALPHA26I3.20 0.5880 6.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.20 20251113 ALPHA26I3.30 0.5380 7.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.30 20251113 ALPHA26I3.40 0.4870 8.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.40 20251113 ALPHA26I3.50 0.4380 7.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.50 20251113 ALPHA26I3.60 0.3980 8.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.60 20251113 ALPHA26I3.70 0.3580 8.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.70 20251113 ALPHA26I3.80 0.3190 7.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.80 20251113 ALPHA26I3.90 0.2890 8.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.90 20251113 ALPHA26I4.00 0.2600 9.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.00 20251113 ALPHA26I4.25 0.1960 9.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.25 20251113 ALPHA26I4.50 0.1440 9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.50 20251113 ALPHA26I4.75 0.1090 11.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.75 20251113 ALPHA26I5.00 0.0800 11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.00 20251113 ALPHA26I5.25 0.0590 13.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.25 20251113 ALPHA26I5.50 0.0430 10.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.50 20251113 ALPHA26I5.75 0.0310 14.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.75 20251113 ALPHA26I6.00 0.0230 15.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.00 20251113 ALPHA26M2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.40 20251113 ALPHA26M2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.50 20251113 ALPHA26M2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.60 20251113 ALPHA26M2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.70 20251113 ALPHA26M2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.80 20251113 ALPHA26M2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.90 20251113 ALPHA26M3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.00 20251113 ALPHA26M3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.10 20251113 ALPHA26M3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.20 20251113 ALPHA26M3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.30 20251113 ALPHA26M3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.40 20251113 ALPHA26M3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.50 20251113 ALPHA26M3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.60 20251113 ALPHA26M3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.70 20251113 ALPHA26M3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.80 20251113 ALPHA26M3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.90 20251113 ALPHA26M4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.00 20251113 ALPHA26M4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.25 20251113 ALPHA26M4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.50 20251113 ALPHA26M4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.75 20251113 ALPHA26M5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M5.00 20251113 ALPHA26M5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M5.25 20251113 ALPHA26M5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M5.50 20251113 ALPHA26O2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20251113 ALPHA26O2.20 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20251113 ALPHA26O2.30 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.30 20251113 ALPHA26O2.40 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20251113 ALPHA26O2.50 0.0090 -30.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.50 20251113 ALPHA26O2.60 0.0160 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20251113 ALPHA26O2.70 0.0260 -16.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.70 20251113 ALPHA26O2.80 0.0380 -17.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20251113 ALPHA26O2.90 0.0550 -15.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.90 20251113 ALPHA26O3.00 0.0770 -15.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20251113 ALPHA26O3.10 0.1030 -14.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.10 20251113 ALPHA26O3.20 0.1370 -12.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20251113 ALPHA26O3.30 0.1740 -13.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.30 20251113 ALPHA26O3.40 0.2210 -10.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20251113 ALPHA26O3.50 0.2700 -10.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.50 20251113 ALPHA26O3.60 0.3280 -9.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.60 20251113 ALPHA26O3.70 0.3890 -9.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.70 20251113 ALPHA26O3.80 0.4580 -7.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.80 20251113 ALPHA26O3.90 0.5280 -7.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.90 20251113 ALPHA26O4.00 0.6060 -7.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.00 20251113 ALPHA26O4.25 0.8130 -5.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.25 20251113 ALPHA26O4.40 0.9460 -5.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.40 20251113 ALPHA26O4.50 1.0400 -4.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.50 20251113 ALPHA26O4.75 1.2800 -3.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.75 20251113 ALPHA26O4.80 1.3200 -4.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.80 20251113 ALPHA26O5.00 1.5200 -3.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.00 20251113 ALPHA26O5.25 1.7700 -3.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.25 20251113 ALPHA26O5.50 2.0200 -2.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.50 20251113 ALPHA26O5.75 2.2700 -2.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.75 20251113 ALPHA26O6.00 2.5200 -2.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.00 20251113 ALPHA26R2.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20251113 ALPHA26R2.20 0.0090 -18.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20251113 ALPHA26R2.30 0.0140 -17.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.30 20251113 ALPHA26R2.40 0.0210 -16.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20251113 ALPHA26R2.50 0.0320 -13.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.50 20251113 ALPHA26R2.60 0.0430 -15.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20251113 ALPHA26R2.70 0.0610 -11.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.70 20251113 ALPHA26R2.80 0.0790 -14.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20251113 ALPHA26R2.90 0.1060 -10.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.90 20251113 ALPHA26R3.00 0.1320 -11.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20251113 ALPHA26R3.10 0.1680 -9.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.10 20251113 ALPHA26R3.20 0.2040 -9.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20251113 ALPHA26R3.30 0.2480 -8.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.30 20251113 ALPHA26R3.40 0.2950 -7.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20251113 ALPHA26R3.50 0.3450 -8.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.50 20251113 ALPHA26R3.60 0.4040 -7.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20251113 ALPHA26R3.70 0.4630 -6.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.70 20251113 ALPHA26R3.80 0.5280 -6.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20251113 ALPHA26R3.90 0.5980 -5.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.90 20251113 ALPHA26R4.00 0.6680 -5.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20251113 ALPHA26R4.25 0.8630 -4.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.25 20251113 ALPHA26R4.40 0.9880 -5.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20251113 ALPHA26R4.50 1.0700 -4.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.50 20251113 ALPHA26R4.75 1.3000 -3.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.75 20251113 ALPHA26R4.80 1.3400 -4.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.80 20251113 ALPHA26R5.00 1.5300 -3.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.00 20251113 ALPHA26R5.25 1.7700 -3.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.25 20251113 ALPHA26R5.50 2.0200 -2.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.50 20251113 ALPHA26R5.75 2.2700 -2.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.75 20251113 ALPHA26R6.00 2.5200 -2.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.00 20251113 ALPHA26U2.40 0.0420 -10.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.40 20251113 ALPHA26U2.50 0.0560 -12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.50 20251113 ALPHA26U2.60 0.0740 -9.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.60 20251113 ALPHA26U2.70 0.0940 -11.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.70 20251113 ALPHA26U2.80 0.1210 -9.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.80 20251113 ALPHA26U2.90 0.1480 -9.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.90 20251113 ALPHA26U3.00 0.1820 -9.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.00 20251113 ALPHA26U3.10 0.2190 -7.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.10 20251113 ALPHA26U3.20 0.2570 -8.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.20 20251113 ALPHA26U3.30 0.3050 -7.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.30 20251113 ALPHA26U3.40 0.3530 -6.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.40 20251113 ALPHA26U3.50 0.4040 -6.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.50 20251113 ALPHA26U3.60 0.4630 -6.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.60 20251113 ALPHA26U3.70 0.5220 -5.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.70 20251113 ALPHA26U3.80 0.5830 -6.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.80 20251113 ALPHA26U3.90 0.6530 -5.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.90 20251113 ALPHA26U4.00 0.7230 -4.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.00 20251113 ALPHA26U4.25 0.9100 -4.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.25 20251113 ALPHA26U4.50 1.1100 -4.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.50 20251113 ALPHA26U4.75 1.3300 -3.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.75 20251113 ALPHA26U5.00 1.5500 -3.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.00 20251113 ALPHA26U5.25 1.7800 -3.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.25 20251113 ALPHA26U5.50 2.0200 -2.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.50 20251113 ALPHA26U5.75 2.2700 -2.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.75 20251113 ALPHA26U6.00 2.5200 -2.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.00 20251113 ETE25K10.00 3.1000 12.32 0 0.0000 0.0000 0 0.0000 0 ETE25K10.00 20251113 ETE25K10.50 2.6100 15.49 0 0.0000 0.0000 0 0.0000 0 ETE25K10.50 20251113 ETE25K11.00 2.1100 19.89 0 0.0000 0.0000 0 0.0000 0 ETE25K11.00 20251113 ETE25K11.50 1.6100 26.77 0 0.0000 0.0000 0 0.0000 0 ETE25K11.50 20251113 ETE25K12.00 1.1200 38.44 0 0.0000 0.0000 0 0.0000 0 ETE25K12.00 20251113 ETE25K12.50 0.6790 55.73 0 0.0000 0.0000 0 0.0000 0 ETE25K12.50 20251113 ETE25K13.00 0.4400 92.14 10 0.4400 0.4400 1 0.3790 110 ETE25K13.00 20251113 ETE25K13.50 0.1800 176.92 580 0.2030 0.1550 11 0.1540 85 ETE25K13.50 20251113 ETE25K14.00 0.0400 135.29 0 0.0000 0.0000 0 0.0460 0 ETE25K14.00 20251113 ETE25K14.50 0.0090 200.00 0 0.0000 0.0000 0 0.0110 45 ETE25K14.50 20251113 ETE25K15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K15.00 20251113 ETE25K15.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K15.50 20251113 ETE25K16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K16.00 20251113 ETE25K16.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K16.50 20251113 ETE25K17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K17.00 20251113 ETE25K17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K17.50 20251113 ETE25K18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K18.00 20251113 ETE25K18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K18.50 20251113 ETE25K19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K19.00 20251113 ETE25K8.25 4.8500 7.78 0 0.0000 0.0000 0 0.0000 0 ETE25K8.25 20251113 ETE25K8.50 4.6000 8.24 0 0.0000 0.0000 0 0.0000 0 ETE25K8.50 20251113 ETE25K8.75 4.3500 8.75 0 0.0000 0.0000 0 0.0000 0 ETE25K8.75 20251113 ETE25K9.00 4.1000 9.33 0 0.0000 0.0000 0 0.0000 0 ETE25K9.00 20251113 ETE25K9.25 3.8500 9.69 0 0.0000 0.0000 0 0.0000 0 ETE25K9.25 20251113 ETE25K9.50 3.6000 10.43 0 0.0000 0.0000 0 0.0000 0 ETE25K9.50 20251113 ETE25K9.75 3.3500 11.30 0 0.0000 0.0000 0 0.0000 0 ETE25K9.75 20251113 ETE25L10.00 3.1200 12.23 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20251113 ETE25L10.50 2.6300 14.35 0 0.0000 0.0000 0 0.0000 0 ETE25L10.50 20251113 ETE25L11.00 2.1600 17.39 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20251113 ETE25L11.50 1.7100 20.42 0 0.0000 0.0000 0 0.0000 0 ETE25L11.50 20251113 ETE25L12.00 1.3000 22.64 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20251113 ETE25L12.50 0.9480 26.23 0 0.0000 0.0000 0 0.0000 0 ETE25L12.50 20251113 ETE25L13.00 0.6590 29.22 0 0.0000 0.0000 0 0.6830 2 ETE25L13.00 20251113 ETE25L13.50 0.4700 42.42 6 0.4700 0.4700 1 0.4480 11 ETE25L13.50 20251113 ETE25L14.00 0.2730 34.48 0 0.0000 0.0000 0 0.2770 13 ETE25L14.00 20251113 ETE25L14.50 0.1640 36.67 0 0.0000 0.0000 0 0.0000 0 ETE25L14.50 20251113 ETE25L15.00 0.0940 38.24 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20251113 ETE25L15.50 0.0510 37.84 0 0.0000 0.0000 0 0.0000 0 ETE25L15.50 20251113 ETE25L16.00 0.0270 42.11 0 0.0000 0.0000 0 0.0000 0 ETE25L16.00 20251113 ETE25L16.50 0.0130 30.00 0 0.0000 0.0000 0 0.0000 0 ETE25L16.50 20251113 ETE25L17.00 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 ETE25L17.00 20251113 ETE25L17.50 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ETE25L17.50 20251113 ETE25L18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L18.00 20251113 ETE25L18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L18.50 20251113 ETE25L19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L19.00 20251113 ETE25L5.60 7.5100 4.89 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20251113 ETE25L6.00 7.1100 5.18 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20251113 ETE25L6.40 6.7100 5.50 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20251113 ETE25L6.80 6.3100 5.87 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20251113 ETE25L7.20 5.9100 6.10 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20251113 ETE25L7.60 5.5200 6.77 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20251113 ETE25L8.00 5.1200 7.34 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20251113 ETE25L8.25 4.8700 7.74 0 0.0000 0.0000 0 0.0000 0 ETE25L8.25 20251113 ETE25L8.40 4.7200 8.01 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20251113 ETE25L8.50 4.6200 8.20 0 0.0000 0.0000 0 0.0000 0 ETE25L8.50 20251113 ETE25L8.75 4.3700 8.71 0 0.0000 0.0000 0 0.0000 0 ETE25L8.75 20251113 ETE25L8.80 4.3200 8.82 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20251113 ETE25L9.00 4.1200 9.28 0 0.0000 0.0000 0 0.0000 0 ETE25L9.00 20251113 ETE25L9.20 3.9200 9.80 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20251113 ETE25L9.25 3.8700 9.94 0 0.0000 0.0000 0 0.0000 0 ETE25L9.25 20251113 ETE25L9.50 3.6200 10.70 0 0.0000 0.0000 0 0.0000 0 ETE25L9.50 20251113 ETE25L9.60 3.5200 11.04 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20251113 ETE25L9.75 3.3700 11.22 0 0.0000 0.0000 0 0.0000 0 ETE25L9.75 20251113 ETE25W10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W10.00 20251113 ETE25W10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W10.50 20251113 ETE25W11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W11.00 20251113 ETE25W11.50 0.0020 -80.00 0 0.0000 0.0000 0 0.0000 0 ETE25W11.50 20251113 ETE25W12.00 0.0150 -71.15 0 0.0000 0.0000 0 0.0000 0 ETE25W12.00 20251113 ETE25W12.50 0.0720 -59.78 0 0.0000 0.0000 0 0.0000 0 ETE25W12.50 20251113 ETE25W13.00 0.2340 -45.96 0 0.0000 0.0000 0 0.1940 2 ETE25W13.00 20251113 ETE25W13.50 0.5260 -34.98 0 0.0000 0.0000 0 0.0000 0 ETE25W13.50 20251113 ETE25W14.00 0.9350 -25.79 0 0.0000 0.0000 0 0.0000 0 ETE25W14.00 20251113 ETE25W14.50 1.4100 -19.43 0 0.0000 0.0000 0 0.0000 0 ETE25W14.50 20251113 ETE25W15.00 1.9000 -15.56 0 0.0000 0.0000 0 0.0000 0 ETE25W15.00 20251113 ETE25W15.50 2.4000 -12.73 0 0.0000 0.0000 0 0.0000 0 ETE25W15.50 20251113 ETE25W16.00 2.9000 -10.77 0 0.0000 0.0000 0 0.0000 0 ETE25W16.00 20251113 ETE25W16.50 3.4000 -9.33 0 0.0000 0.0000 0 0.0000 0 ETE25W16.50 20251113 ETE25W17.00 3.9000 -8.24 0 0.0000 0.0000 0 0.0000 0 ETE25W17.00 20251113 ETE25W17.50 4.4000 -7.37 0 0.0000 0.0000 0 0.0000 0 ETE25W17.50 20251113 ETE25W18.00 4.9000 -6.67 0 0.0000 0.0000 0 0.0000 0 ETE25W18.00 20251113 ETE25W18.50 5.4000 -6.09 0 0.0000 0.0000 0 0.0000 0 ETE25W18.50 20251113 ETE25W19.00 5.9000 -5.60 0 0.0000 0.0000 0 0.0000 0 ETE25W19.00 20251113 ETE25W8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W8.25 20251113 ETE25W8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W8.50 20251113 ETE25W8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W8.75 20251113 ETE25W9.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W9.00 20251113 ETE25W9.25 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W9.25 20251113 ETE25W9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W9.50 20251113 ETE25W9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W9.75 20251113 ETE25X10.00 0.0030 -66.67 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20251113 ETE25X10.50 0.0120 -58.62 0 0.0000 0.0000 0 0.0000 0 ETE25X10.50 20251113 ETE25X11.00 0.0360 -49.30 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20251113 ETE25X11.50 0.0830 -43.92 0 0.0000 0.0000 0 0.0000 0 ETE25X11.50 20251113 ETE25X12.00 0.1760 -37.37 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20251113 ETE25X12.50 0.3240 -31.93 0 0.0000 0.0000 0 0.0000 0 ETE25X12.50 20251113 ETE25X13.00 0.5330 -27.48 0 0.0000 0.0000 0 0.4780 120 ETE25X13.00 20251113 ETE25X13.50 0.8080 -23.05 0 0.0000 0.0000 0 0.0000 0 ETE25X13.50 20251113 ETE25X14.00 1.1500 -19.58 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20251113 ETE25X14.50 1.5400 -16.76 0 0.0000 0.0000 0 0.0000 0 ETE25X14.50 20251113 ETE25X15.00 1.9700 -14.35 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20251113 ETE25X15.50 2.4300 -12.27 0 0.0000 0.0000 0 0.0000 0 ETE25X15.50 20251113 ETE25X16.00 2.9100 -10.74 0 0.0000 0.0000 0 0.0000 0 ETE25X16.00 20251113 ETE25X16.50 3.4000 -9.33 0 0.0000 0.0000 0 0.0000 0 ETE25X16.50 20251113 ETE25X17.00 3.9000 -8.24 0 0.0000 0.0000 0 0.0000 0 ETE25X17.00 20251113 ETE25X17.50 4.4000 -7.37 0 0.0000 0.0000 0 0.0000 0 ETE25X17.50 20251113 ETE25X18.00 4.9000 -6.67 0 0.0000 0.0000 0 0.0000 0 ETE25X18.00 20251113 ETE25X18.50 5.4000 -6.09 0 0.0000 0.0000 0 0.0000 0 ETE25X18.50 20251113 ETE25X19.00 5.9000 -5.60 0 0.0000 0.0000 0 0.0000 0 ETE25X19.00 20251113 ETE25X5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20251113 ETE25X6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20251113 ETE25X6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20251113 ETE25X6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20251113 ETE25X7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20251113 ETE25X7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20251113 ETE25X8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20251113 ETE25X8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.25 20251113 ETE25X8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20251113 ETE25X8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.50 20251113 ETE25X8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.75 20251113 ETE25X8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20251113 ETE25X9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.00 20251113 ETE25X9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20251113 ETE25X9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.25 20251113 ETE25X9.50 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ETE25X9.50 20251113 ETE25X9.60 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20251113 ETE25X9.75 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.75 20251113 ETE26A10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A10.00 20251113 ETE26A10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A10.50 20251113 ETE26A11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A11.00 20251113 ETE26A11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A11.50 20251113 ETE26A12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A12.00 20251113 ETE26A12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A12.50 20251113 ETE26A13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A13.00 20251113 ETE26A13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A13.50 20251113 ETE26A14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A14.00 20251113 ETE26A14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A14.50 20251113 ETE26A15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A15.00 20251113 ETE26A15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A15.50 20251113 ETE26A16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A16.00 20251113 ETE26A16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A16.50 20251113 ETE26A17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A17.00 20251113 ETE26A17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A17.50 20251113 ETE26A18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A18.00 20251113 ETE26A18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A18.50 20251113 ETE26A8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A8.75 20251113 ETE26A9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A9.00 20251113 ETE26A9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A9.25 20251113 ETE26A9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A9.50 20251113 ETE26A9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A9.75 20251113 ETE26C10.00 3.2800 10.07 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20251113 ETE26C10.50 2.8500 10.89 0 0.0000 0.0000 0 0.0000 0 ETE26C10.50 20251113 ETE26C11.00 2.4500 11.36 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20251113 ETE26C11.50 2.0800 11.83 0 0.0000 0.0000 0 0.0000 0 ETE26C11.50 20251113 ETE26C12.00 1.7600 14.29 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20251113 ETE26C12.50 1.4600 14.06 0 0.0000 0.0000 0 0.0000 0 ETE26C12.50 20251113 ETE26C13.00 1.1900 13.33 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20251113 ETE26C13.50 0.9770 15.62 0 0.0000 0.0000 0 0.0000 0 ETE26C13.50 20251113 ETE26C14.00 0.7810 14.01 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20251113 ETE26C14.50 0.6270 16.76 0 0.0000 0.0000 0 0.0000 0 ETE26C14.50 20251113 ETE26C15.00 0.4940 14.88 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20251113 ETE26C15.50 0.3860 16.27 0 0.0000 0.0000 0 0.0000 0 ETE26C15.50 20251113 ETE26C16.00 0.3010 15.33 0 0.0000 0.0000 0 0.0000 0 ETE26C16.00 20251113 ETE26C16.50 0.2300 16.16 0 0.0000 0.0000 0 0.0000 0 ETE26C16.50 20251113 ETE26C17.00 0.1780 14.84 0 0.0000 0.0000 0 0.0000 0 ETE26C17.00 20251113 ETE26C17.50 0.1330 15.65 0 0.0000 0.0000 0 0.0000 0 ETE26C17.50 20251113 ETE26C18.00 0.1010 13.48 0 0.0000 0.0000 0 0.0000 0 ETE26C18.00 20251113 ETE26C18.50 0.0760 18.75 0 0.0000 0.0000 0 0.0000 0 ETE26C18.50 20251113 ETE26C19.00 0.0560 12.00 0 0.0000 0.0000 0 0.0000 0 ETE26C19.00 20251113 ETE26C6.00 7.1400 5.15 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20251113 ETE26C6.40 6.7500 5.47 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20251113 ETE26C6.80 6.3500 5.83 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20251113 ETE26C7.20 5.9500 6.25 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20251113 ETE26C7.60 5.5600 6.72 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20251113 ETE26C8.00 5.1600 7.05 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20251113 ETE26C8.25 4.9200 7.42 0 0.0000 0.0000 0 0.0000 0 ETE26C8.25 20251113 ETE26C8.40 4.7700 7.67 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20251113 ETE26C8.50 4.6700 7.60 0 0.0000 0.0000 0 0.0000 0 ETE26C8.50 20251113 ETE26C8.75 4.4300 8.05 0 0.0000 0.0000 0 0.0000 0 ETE26C8.75 20251113 ETE26C8.80 4.3900 8.40 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20251113 ETE26C9.00 4.2000 8.53 0 0.0000 0.0000 0 0.0000 0 ETE26C9.00 20251113 ETE26C9.20 4.0100 8.97 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20251113 ETE26C9.25 3.9600 8.79 0 0.0000 0.0000 0 0.0000 0 ETE26C9.25 20251113 ETE26C9.50 3.7300 9.38 0 0.0000 0.0000 0 0.0000 0 ETE26C9.50 20251113 ETE26C9.60 3.6400 9.64 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20251113 ETE26C9.75 3.5000 9.72 0 0.0000 0.0000 0 0.0000 0 ETE26C9.75 20251113 ETE26F10.00 3.4800 9.09 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20251113 ETE26F10.50 3.0800 8.45 0 0.0000 0.0000 0 0.0000 0 ETE26F10.50 20251113 ETE26F11.00 2.7200 9.24 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20251113 ETE26F11.50 2.3900 9.63 0 0.0000 0.0000 0 0.0000 0 ETE26F11.50 20251113 ETE26F12.00 2.0800 9.47 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20251113 ETE26F12.50 1.8100 9.70 0 0.0000 0.0000 0 0.0000 0 ETE26F12.50 20251113 ETE26F13.00 1.5600 9.86 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20251113 ETE26F13.50 1.3500 10.66 0 0.0000 0.0000 0 0.0000 0 ETE26F13.50 20251113 ETE26F14.00 1.1500 10.58 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20251113 ETE26F14.50 0.9800 10.36 0 0.0000 0.0000 0 0.0000 0 ETE26F14.50 20251113 ETE26F15.00 0.8300 12.01 0 0.0000 0.0000 0 0.0000 0 ETE26F15.00 20251113 ETE26F15.50 0.6970 9.42 0 0.0000 0.0000 0 0.0000 0 ETE26F15.50 20251113 ETE26F16.00 0.5930 11.26 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20251113 ETE26F16.50 0.4880 9.17 0 0.0000 0.0000 0 0.0000 0 ETE26F16.50 20251113 ETE26F17.00 0.4140 9.23 0 0.0000 0.0000 0 0.0000 0 ETE26F17.00 20251113 ETE26F17.50 0.3460 11.25 0 0.0000 0.0000 0 0.0000 0 ETE26F17.50 20251113 ETE26F18.00 0.2810 7.66 0 0.0000 0.0000 0 0.0000 0 ETE26F18.00 20251113 ETE26F18.50 0.2390 8.64 0 0.0000 0.0000 0 0.0000 0 ETE26F18.50 20251113 ETE26F19.00 0.1970 10.67 0 0.0000 0.0000 0 0.0000 0 ETE26F19.00 20251113 ETE26F8.25 5.0000 7.07 0 0.0000 0.0000 0 0.0000 0 ETE26F8.25 20251113 ETE26F8.40 4.8600 7.05 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20251113 ETE26F8.50 4.7700 7.19 0 0.0000 0.0000 0 0.0000 0 ETE26F8.50 20251113 ETE26F8.75 4.5400 7.33 0 0.0000 0.0000 0 0.0000 0 ETE26F8.75 20251113 ETE26F8.80 4.4900 7.16 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20251113 ETE26F9.00 4.3200 7.73 0 0.0000 0.0000 0 0.0000 0 ETE26F9.00 20251113 ETE26F9.20 4.1400 7.81 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20251113 ETE26F9.25 4.1000 7.89 0 0.0000 0.0000 0 0.0000 0 ETE26F9.25 20251113 ETE26F9.50 3.8800 7.78 0 0.0000 0.0000 0 0.0000 0 ETE26F9.50 20251113 ETE26F9.60 3.8000 7.95 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20251113 ETE26F9.75 3.6800 8.55 0 0.0000 0.0000 0 0.0000 0 ETE26F9.75 20251113 ETE26I10.00 3.6600 7.33 0 0.0000 0.0000 0 0.0000 0 ETE26I10.00 20251113 ETE26I10.50 3.3100 8.17 0 0.0000 0.0000 0 0.0000 0 ETE26I10.50 20251113 ETE26I11.00 2.9600 7.64 0 0.0000 0.0000 0 0.0000 0 ETE26I11.00 20251113 ETE26I11.50 2.6600 8.57 0 0.0000 0.0000 0 0.0000 0 ETE26I11.50 20251113 ETE26I12.00 2.3600 7.76 0 0.0000 0.0000 0 0.0000 0 ETE26I12.00 20251113 ETE26I12.50 2.1100 8.76 0 0.0000 0.0000 0 0.0000 0 ETE26I12.50 20251113 ETE26I13.00 1.8600 8.14 0 0.0000 0.0000 0 0.0000 0 ETE26I13.00 20251113 ETE26I13.50 1.6500 8.55 0 0.0000 0.0000 0 0.0000 0 ETE26I13.50 20251113 ETE26I14.00 1.4500 9.02 0 0.0000 0.0000 0 0.0000 0 ETE26I14.00 20251113 ETE26I14.50 1.2700 7.63 0 0.0000 0.0000 0 0.0000 0 ETE26I14.50 20251113 ETE26I15.00 1.1200 7.69 0 0.0000 0.0000 0 0.0000 0 ETE26I15.00 20251113 ETE26I15.50 0.9770 9.16 0 0.0000 0.0000 0 0.0000 0 ETE26I15.50 20251113 ETE26I16.00 0.8510 7.18 0 0.0000 0.0000 0 0.0000 0 ETE26I16.00 20251113 ETE26I16.50 0.7490 7.93 0 0.0000 0.0000 0 0.0000 0 ETE26I16.50 20251113 ETE26I17.00 0.6480 9.09 0 0.0000 0.0000 0 0.0000 0 ETE26I17.00 20251113 ETE26I17.50 0.5590 6.27 0 0.0000 0.0000 0 0.0000 0 ETE26I17.50 20251113 ETE26I18.00 0.4920 6.96 0 0.0000 0.0000 0 0.0000 0 ETE26I18.00 20251113 ETE26I18.50 0.4260 7.85 0 0.0000 0.0000 0 0.0000 0 ETE26I18.50 20251113 ETE26I19.00 0.3600 5.26 0 0.0000 0.0000 0 0.0000 0 ETE26I19.00 20251113 ETE26I8.25 5.1000 6.47 0 0.0000 0.0000 0 0.0000 0 ETE26I8.25 20251113 ETE26I8.50 4.8800 6.55 0 0.0000 0.0000 0 0.0000 0 ETE26I8.50 20251113 ETE26I8.75 4.6700 6.86 0 0.0000 0.0000 0 0.0000 0 ETE26I8.75 20251113 ETE26I9.00 4.4500 6.71 0 0.0000 0.0000 0 0.0000 0 ETE26I9.00 20251113 ETE26I9.25 4.2500 7.05 0 0.0000 0.0000 0 0.0000 0 ETE26I9.25 20251113 ETE26I9.50 4.0500 7.43 0 0.0000 0.0000 0 0.0000 0 ETE26I9.50 20251113 ETE26I9.75 3.8500 7.24 0 0.0000 0.0000 0 0.0000 0 ETE26I9.75 20251113 ETE26M10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M10.00 20251113 ETE26M10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M10.50 20251113 ETE26M11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M11.00 20251113 ETE26M11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M11.50 20251113 ETE26M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M12.00 20251113 ETE26M12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M12.50 20251113 ETE26M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M13.00 20251113 ETE26M13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M13.50 20251113 ETE26M14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M14.00 20251113 ETE26M14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M14.50 20251113 ETE26M15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M15.00 20251113 ETE26M15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M15.50 20251113 ETE26M16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M16.00 20251113 ETE26M16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M16.50 20251113 ETE26M17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M17.00 20251113 ETE26M17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M17.50 20251113 ETE26M18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M18.00 20251113 ETE26M18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M18.50 20251113 ETE26M8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M8.75 20251113 ETE26M9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.00 20251113 ETE26M9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.25 20251113 ETE26M9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.50 20251113 ETE26M9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.75 20251113 ETE26O10.00 0.1090 -30.13 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20251113 ETE26O10.50 0.1790 -27.24 0 0.0000 0.0000 0 0.0000 0 ETE26O10.50 20251113 ETE26O11.00 0.2730 -26.42 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20251113 ETE26O11.50 0.4040 -23.48 0 0.0000 0.0000 0 0.0000 0 ETE26O11.50 20251113 ETE26O12.00 0.5730 -19.52 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20251113 ETE26O12.50 0.7730 -18.55 0 0.0000 0.0000 0 0.0000 0 ETE26O12.50 20251113 ETE26O13.00 1.0100 -17.21 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20251113 ETE26O13.50 1.2900 -14.57 0 0.0000 0.0000 0 0.0000 0 ETE26O13.50 20251113 ETE26O14.00 1.5900 -14.05 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20251113 ETE26O14.50 1.9400 -11.82 0 0.0000 0.0000 0 0.0000 0 ETE26O14.50 20251113 ETE26O15.00 2.3100 -10.81 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20251113 ETE26O15.50 2.7000 -10.00 0 0.0000 0.0000 0 0.0000 0 ETE26O15.50 20251113 ETE26O16.00 3.1200 -9.04 0 0.0000 0.0000 0 0.0000 0 ETE26O16.00 20251113 ETE26O16.50 3.5500 -8.27 0 0.0000 0.0000 0 0.0000 0 ETE26O16.50 20251113 ETE26O17.00 4.0000 -7.62 0 0.0000 0.0000 0 0.0000 0 ETE26O17.00 20251113 ETE26O17.50 4.4600 -7.08 0 0.0000 0.0000 0 0.0000 0 ETE26O17.50 20251113 ETE26O18.00 4.9400 -6.44 0 0.0000 0.0000 0 0.0000 0 ETE26O18.00 20251113 ETE26O18.50 5.4200 -5.90 0 0.0000 0.0000 0 0.0000 0 ETE26O18.50 20251113 ETE26O19.00 5.9100 -5.44 0 0.0000 0.0000 0 0.0000 0 ETE26O19.00 20251113 ETE26O6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20251113 ETE26O6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20251113 ETE26O6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20251113 ETE26O7.20 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20251113 ETE26O7.60 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20251113 ETE26O8.00 0.0060 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20251113 ETE26O8.25 0.0100 -41.18 0 0.0000 0.0000 0 0.0000 0 ETE26O8.25 20251113 ETE26O8.40 0.0130 -43.48 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20251113 ETE26O8.50 0.0150 -44.44 0 0.0000 0.0000 0 0.0000 0 ETE26O8.50 20251113 ETE26O8.75 0.0220 -38.89 0 0.0000 0.0000 0 0.0000 0 ETE26O8.75 20251113 ETE26O8.80 0.0240 -38.46 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20251113 ETE26O9.00 0.0320 -39.62 0 0.0000 0.0000 0 0.0000 0 ETE26O9.00 20251113 ETE26O9.20 0.0410 -37.88 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20251113 ETE26O9.25 0.0440 -37.14 0 0.0000 0.0000 0 0.0000 0 ETE26O9.25 20251113 ETE26O9.50 0.0610 -35.11 0 0.0000 0.0000 0 0.0000 0 ETE26O9.50 20251113 ETE26O9.60 0.0680 -35.85 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20251113 ETE26O9.75 0.0800 -34.96 0 0.0000 0.0000 0 0.0000 0 ETE26O9.75 20251113 ETE26R10.00 0.2560 -21.47 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20251113 ETE26R10.50 0.3600 -21.91 0 0.0000 0.0000 0 0.0000 0 ETE26R10.50 20251113 ETE26R11.00 0.4950 -19.25 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20251113 ETE26R11.50 0.6600 -17.40 0 0.0000 0.0000 0 0.0000 0 ETE26R11.50 20251113 ETE26R12.00 0.8450 -16.34 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20251113 ETE26R12.50 1.0700 -14.40 0 0.0000 0.0000 0 0.0000 0 ETE26R12.50 20251113 ETE26R13.00 1.3100 -13.82 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20251113 ETE26R13.50 1.6000 -12.09 0 0.0000 0.0000 0 0.0000 0 ETE26R13.50 20251113 ETE26R14.00 1.9000 -11.21 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20251113 ETE26R14.50 2.2300 -10.44 0 0.0000 0.0000 0 0.0000 0 ETE26R14.50 20251113 ETE26R15.00 2.5800 -9.15 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20251113 ETE26R15.50 2.9500 -8.95 0 0.0000 0.0000 0 0.0000 0 ETE26R15.50 20251113 ETE26R16.00 3.3400 -8.24 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20251113 ETE26R16.50 3.7400 -7.65 0 0.0000 0.0000 0 0.0000 0 ETE26R16.50 20251113 ETE26R17.00 4.1700 -7.13 0 0.0000 0.0000 0 0.0000 0 ETE26R17.00 20251113 ETE26R17.50 4.6000 -6.50 0 0.0000 0.0000 0 0.0000 0 ETE26R17.50 20251113 ETE26R18.00 5.0500 -6.13 0 0.0000 0.0000 0 0.0000 0 ETE26R18.00 20251113 ETE26R18.50 5.5100 -5.65 0 0.0000 0.0000 0 0.0000 0 ETE26R18.50 20251113 ETE26R19.00 5.9700 -5.39 0 0.0000 0.0000 0 0.0000 0 ETE26R19.00 20251113 ETE26R8.25 0.0490 -34.67 0 0.0000 0.0000 0 0.0000 0 ETE26R8.25 20251113 ETE26R8.40 0.0600 -29.41 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20251113 ETE26R8.50 0.0670 -27.96 0 0.0000 0.0000 0 0.0000 0 ETE26R8.50 20251113 ETE26R8.75 0.0850 -30.89 0 0.0000 0.0000 0 0.0000 0 ETE26R8.75 20251113 ETE26R8.80 0.0880 -31.78 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20251113 ETE26R9.00 0.1090 -28.76 0 0.0000 0.0000 0 0.0000 0 ETE26R9.00 20251113 ETE26R9.20 0.1330 -24.86 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20251113 ETE26R9.25 0.1390 -24.86 0 0.0000 0.0000 0 0.0000 0 ETE26R9.25 20251113 ETE26R9.50 0.1680 -27.59 0 0.0000 0.0000 0 0.0000 0 ETE26R9.50 20251113 ETE26R9.60 0.1820 -27.20 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20251113 ETE26R9.75 0.2100 -24.46 0 0.0000 0.0000 0 0.0000 0 ETE26R9.75 20251113 ETE26U10.00 0.3940 -20.40 0 0.0000 0.0000 0 0.0000 0 ETE26U10.00 20251113 ETE26U10.50 0.5300 -16.54 0 0.0000 0.0000 0 0.0000 0 ETE26U10.50 20251113 ETE26U11.00 0.6820 -17.03 0 0.0000 0.0000 0 0.0000 0 ETE26U11.00 20251113 ETE26U11.50 0.8690 -13.96 0 0.0000 0.0000 0 0.0000 0 ETE26U11.50 20251113 ETE26U12.00 1.0700 -14.40 0 0.0000 0.0000 0 0.0000 0 ETE26U12.00 20251113 ETE26U12.50 1.3100 -12.08 0 0.0000 0.0000 0 0.0000 0 ETE26U12.50 20251113 ETE26U13.00 1.5500 -12.43 0 0.0000 0.0000 0 0.0000 0 ETE26U13.00 20251113 ETE26U13.50 1.8400 -11.11 0 0.0000 0.0000 0 0.0000 0 ETE26U13.50 20251113 ETE26U14.00 2.1400 -9.70 0 0.0000 0.0000 0 0.0000 0 ETE26U14.00 20251113 ETE26U14.50 2.4600 -9.56 0 0.0000 0.0000 0 0.0000 0 ETE26U14.50 20251113 ETE26U15.00 2.8100 -8.47 0 0.0000 0.0000 0 0.0000 0 ETE26U15.00 20251113 ETE26U15.50 3.1600 -7.87 0 0.0000 0.0000 0 0.0000 0 ETE26U15.50 20251113 ETE26U16.00 3.5400 -7.57 0 0.0000 0.0000 0 0.0000 0 ETE26U16.00 20251113 ETE26U16.50 3.9300 -7.09 0 0.0000 0.0000 0 0.0000 0 ETE26U16.50 20251113 ETE26U17.00 4.3300 -6.68 0 0.0000 0.0000 0 0.0000 0 ETE26U17.00 20251113 ETE26U17.50 4.7500 -6.31 0 0.0000 0.0000 0 0.0000 0 ETE26U17.50 20251113 ETE26U18.00 5.1800 -5.99 0 0.0000 0.0000 0 0.0000 0 ETE26U18.00 20251113 ETE26U18.50 5.6200 -5.55 0 0.0000 0.0000 0 0.0000 0 ETE26U18.50 20251113 ETE26U19.00 6.0700 -5.16 0 0.0000 0.0000 0 0.0000 0 ETE26U19.00 20251113 ETE26U8.25 0.1070 -28.67 0 0.0000 0.0000 0 0.0000 0 ETE26U8.25 20251113 ETE26U8.50 0.1370 -24.31 0 0.0000 0.0000 0 0.0000 0 ETE26U8.50 20251113 ETE26U8.75 0.1680 -22.94 0 0.0000 0.0000 0 0.0000 0 ETE26U8.75 20251113 ETE26U9.00 0.1980 -25.28 0 0.0000 0.0000 0 0.0000 0 ETE26U9.00 20251113 ETE26U9.25 0.2440 -22.04 0 0.0000 0.0000 0 0.0000 0 ETE26U9.25 20251113 ETE26U9.50 0.2910 -19.39 0 0.0000 0.0000 0 0.0000 0 ETE26U9.50 20251113 ETE26U9.75 0.3380 -20.66 0 0.0000 0.0000 0 0.0000 0 ETE26U9.75 20251113 FTSE25K4500 692.0000 12.34 0 0.0000 0.0000 0 0.0000 0 FTSE25K4500 20251113 FTSE25K4550 642.0000 13.43 0 0.0000 0.0000 0 0.0000 0 FTSE25K4550 20251113 FTSE25K4600 592.0000 14.73 0 0.0000 0.0000 0 0.0000 0 FTSE25K4600 20251113 FTSE25K4650 542.0000 16.31 0 0.0000 0.0000 0 0.0000 0 FTSE25K4650 20251113 FTSE25K4700 492.0000 18.27 0 0.0000 0.0000 0 0.0000 0 FTSE25K4700 20251113 FTSE25K4750 442.0000 20.77 0 0.0000 0.0000 0 0.0000 0 FTSE25K4750 20251113 FTSE25K4800 392.0000 23.66 0 0.0000 0.0000 0 0.0000 0 FTSE25K4800 20251113 FTSE25K4850 342.0000 27.14 0 0.0000 0.0000 0 0.0000 0 FTSE25K4850 20251113 FTSE25K4900 293.0000 31.98 0 0.0000 0.0000 0 347.0000 31 FTSE25K4900 20251113 FTSE25K4950 245.0000 37.64 0 0.0000 0.0000 0 297.0000 33 FTSE25K4950 20251113 FTSE25K5000 199.0000 44.20 0 0.0000 0.0000 0 249.0000 93 FTSE25K5000 20251113 FTSE25K5050 156.0000 9.86 0 0.0000 0.0000 0 202.0000 126 FTSE25K5050 20251113 FTSE25K5100 117.0000 30.73 0 0.0000 0.0000 0 157.0000 216 FTSE25K5100 20251113 FTSE25K5150 130.0000 163.96 60 130.0000 103.0000 3 117.0000 485 FTSE25K5150 20251113 FTSE25K5200 98.0000 122.73 30 98.0000 98.0000 1 83.0000 545 FTSE25K5200 20251113 FTSE25K5250 51.0000 168.42 2 51.0000 51.0000 1 55.5000 39 FTSE25K5250 20251113 FTSE25K5300 21.5000 95.45 0 0.0000 0.0000 0 34.5000 80 FTSE25K5300 20251113 FTSE25K5350 12.0000 103.39 0 0.0000 0.0000 0 20.0000 11 FTSE25K5350 20251113 FTSE25K5400 6.3000 110.00 0 0.0000 0.0000 0 0.0000 0 FTSE25K5400 20251113 FTSE25K5450 3.1000 121.43 0 0.0000 0.0000 0 5.4000 5 FTSE25K5450 20251113 FTSE25K5500 1.4000 118.75 0 0.0000 0.0000 0 0.0000 0 FTSE25K5500 20251113 FTSE25K5550 0.5900 118.52 0 0.0000 0.0000 0 0.0000 0 FTSE25K5550 20251113 FTSE25K5600 0.2300 109.09 0 0.0000 0.0000 0 0.0000 0 FTSE25K5600 20251113 FTSE25K5650 0.0800 100.00 0 0.0000 0.0000 0 0.0000 0 FTSE25K5650 20251113 FTSE25K5700 0.0300 200.00 0 0.0000 0.0000 0 0.0000 0 FTSE25K5700 20251113 FTSE25K5750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25K5750 20251113 FTSE25K5800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25K5800 20251113 FTSE25K5850 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25K5850 20251113 FTSE25L3250 1938.0000 4.08 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20251113 FTSE25L3300 1888.0000 4.19 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20251113 FTSE25L3350 1838.0000 4.31 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20251113 FTSE25L3400 1788.0000 4.44 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20251113 FTSE25L3450 1738.0000 4.57 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20251113 FTSE25L3500 1689.0000 4.78 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20251113 FTSE25L3550 1639.0000 4.93 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20251113 FTSE25L3600 1589.0000 5.02 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20251113 FTSE25L3650 1539.0000 5.19 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20251113 FTSE25L3700 1489.0000 5.38 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20251113 FTSE25L3750 1439.0000 5.58 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20251113 FTSE25L3800 1389.0000 5.79 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20251113 FTSE25L3850 1339.0000 6.02 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20251113 FTSE25L3900 1289.0000 6.27 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20251113 FTSE25L3950 1239.0000 6.53 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20251113 FTSE25L4000 1190.0000 6.92 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20251113 FTSE25L4100 1090.0000 7.50 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20251113 FTSE25L4200 990.0000 8.32 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20251113 FTSE25L4300 890.0000 9.34 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20251113 FTSE25L4400 791.0000 10.63 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20251113 FTSE25L4450 741.0000 11.26 0 0.0000 0.0000 0 0.0000 0 FTSE25L4450 20251113 FTSE25L4500 691.0000 11.99 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20251113 FTSE25L4550 642.0000 13.03 0 0.0000 0.0000 0 0.0000 0 FTSE25L4550 20251113 FTSE25L4600 593.0000 14.04 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20251113 FTSE25L4650 544.0000 15.01 0 0.0000 0.0000 0 0.0000 0 FTSE25L4650 20251113 FTSE25L4700 496.0000 16.16 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20251113 FTSE25L4750 449.0000 17.54 0 0.0000 0.0000 0 0.0000 0 FTSE25L4750 20251113 FTSE25L4800 403.0000 18.53 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20251113 FTSE25L4850 358.0000 19.73 0 0.0000 0.0000 0 0.0000 0 FTSE25L4850 20251113 FTSE25L4900 316.0000 21.54 0 0.0000 0.0000 0 0.0000 0 FTSE25L4900 20251113 FTSE25L4950 275.0000 22.77 0 0.0000 0.0000 0 319.0000 30 FTSE25L4950 20251113 FTSE25L5000 237.0000 24.08 0 0.0000 0.0000 0 279.0000 90 FTSE25L5000 20251113 FTSE25L5050 202.0000 25.47 0 0.0000 0.0000 0 241.0000 55 FTSE25L5050 20251113 FTSE25L5100 170.0000 16.44 0 0.0000 0.0000 0 205.0000 186 FTSE25L5100 20251113 FTSE25L5150 181.0000 48.36 150 181.0000 162.0000 5 173.0000 41 FTSE25L5150 20251113 FTSE25L5200 144.0000 37.14 121 144.0000 127.0000 5 144.0000 100 FTSE25L5200 20251113 FTSE25L5250 122.0000 68.28 30 122.0000 122.0000 1 118.0000 30 FTSE25L5250 20251113 FTSE25L5300 97.0000 68.70 130 97.0000 86.0000 4 96.0000 130 FTSE25L5300 20251113 FTSE25L5350 58.5000 30.73 0 0.0000 0.0000 0 0.0000 0 FTSE25L5350 20251113 FTSE25L5400 45.2500 30.22 0 0.0000 0.0000 0 0.0000 0 FTSE25L5400 20251113 FTSE25L5450 34.5000 30.19 0 0.0000 0.0000 0 0.0000 0 FTSE25L5450 20251113 FTSE25L5500 25.7500 30.38 0 0.0000 0.0000 0 0.0000 0 FTSE25L5500 20251113 FTSE25L5550 19.0000 28.81 0 0.0000 0.0000 0 0.0000 0 FTSE25L5550 20251113 FTSE25L5600 14.0000 30.23 0 0.0000 0.0000 0 0.0000 0 FTSE25L5600 20251113 FTSE25L5650 10.0000 28.21 0 0.0000 0.0000 0 0.0000 0 FTSE25L5650 20251113 FTSE25L5700 7.0000 25.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L5700 20251113 FTSE25L5750 4.9000 25.64 0 0.0000 0.0000 0 0.0000 0 FTSE25L5750 20251113 FTSE25L5800 3.4000 25.93 0 0.0000 0.0000 0 0.0000 0 FTSE25L5800 20251113 FTSE25L5850 2.3000 21.05 0 0.0000 0.0000 0 0.0000 0 FTSE25L5850 20251113 FTSE25W4500 0.1800 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25W4500 20251113 FTSE25W4550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25W4550 20251113 FTSE25W4600 0.0100 -50.00 0 0.0000 0.0000 0 0.0100 32 FTSE25W4600 20251113 FTSE25W4650 0.0600 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25W4650 20251113 FTSE25W4700 0.0100 -94.44 0 0.0000 0.0000 0 0.0000 0 FTSE25W4700 20251113 FTSE25W4750 0.0500 -90.00 0 0.0000 0.0000 0 0.0000 0 FTSE25W4750 20251113 FTSE25W4800 0.1600 -87.69 0 0.0000 0.0000 0 0.0200 191 FTSE25W4800 20251113 FTSE25W4850 0.4700 -84.33 0 0.0000 0.0000 0 0.0000 0 FTSE25W4850 20251113 FTSE25W4900 1.3000 -79.37 0 0.0000 0.0000 0 0.2700 60 FTSE25W4900 20251113 FTSE25W4950 4.0000 -52.94 50 4.0000 4.0000 2 0.8000 106 FTSE25W4950 20251113 FTSE25W5000 6.8000 -54.67 0 0.0000 0.0000 0 2.1000 156 FTSE25W5000 20251113 FTSE25W5050 13.5000 -20.59 0 0.0000 0.0000 0 5.1000 163 FTSE25W5050 20251113 FTSE25W5100 15.0000 -60.53 26 20.2500 15.0000 10 10.7500 215 FTSE25W5100 20251113 FTSE25W5150 41.2500 -6.25 0 0.0000 0.0000 0 20.7500 276 FTSE25W5150 20251113 FTSE25W5200 33.0000 -71.30 71 45.0000 33.0000 5 36.2500 86 FTSE25W5200 20251113 FTSE25W5250 94.0000 -38.56 0 0.0000 0.0000 0 58.5000 56 FTSE25W5250 20251113 FTSE25W5300 91.0000 -53.33 1 91.0000 91.0000 1 87.5000 160 FTSE25W5300 20251113 FTSE25W5350 170.0000 -29.17 0 0.0000 0.0000 0 123.0000 30 FTSE25W5350 20251113 FTSE25W5400 214.0000 -25.44 0 0.0000 0.0000 0 0.0000 0 FTSE25W5400 20251113 FTSE25W5450 261.0000 -22.09 0 0.0000 0.0000 0 0.0000 0 FTSE25W5450 20251113 FTSE25W5500 309.0000 -19.53 0 0.0000 0.0000 0 0.0000 0 FTSE25W5500 20251113 FTSE25W5550 358.0000 -17.51 0 0.0000 0.0000 0 0.0000 0 FTSE25W5550 20251113 FTSE25W5600 408.0000 -15.70 0 0.0000 0.0000 0 0.0000 0 FTSE25W5600 20251113 FTSE25W5650 458.0000 -14.23 0 0.0000 0.0000 0 0.0000 0 FTSE25W5650 20251113 FTSE25W5700 508.0000 -13.01 0 0.0000 0.0000 0 0.0000 0 FTSE25W5700 20251113 FTSE25W5750 558.0000 -11.99 0 0.0000 0.0000 0 0.0000 0 FTSE25W5750 20251113 FTSE25W5800 608.0000 -11.11 0 0.0000 0.0000 0 0.0000 0 FTSE25W5800 20251113 FTSE25W5850 658.0000 -10.35 0 0.0000 0.0000 0 0.0000 0 FTSE25W5850 20251113 FTSE25X3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20251113 FTSE25X3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20251113 FTSE25X3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20251113 FTSE25X3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20251113 FTSE25X3450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20251113 FTSE25X3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20251113 FTSE25X3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20251113 FTSE25X3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20251113 FTSE25X3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20251113 FTSE25X3700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20251113 FTSE25X3750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20251113 FTSE25X3800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20251113 FTSE25X3850 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20251113 FTSE25X3900 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20251113 FTSE25X3950 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20251113 FTSE25X4000 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20251113 FTSE25X4100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20251113 FTSE25X4200 0.0100 -83.33 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20251113 FTSE25X4300 0.0400 -82.61 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20251113 FTSE25X4400 0.1700 -77.33 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20251113 FTSE25X4450 0.3300 -74.62 0 0.0000 0.0000 0 0.0000 0 FTSE25X4450 20251113 FTSE25X4500 0.6000 -71.43 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20251113 FTSE25X4550 1.1000 -68.57 0 0.0000 0.0000 0 0.0000 0 FTSE25X4550 20251113 FTSE25X4600 1.9000 -64.81 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20251113 FTSE25X4650 3.1000 -62.20 0 0.0000 0.0000 0 0.0000 0 FTSE25X4650 20251113 FTSE25X4700 4.9000 -59.17 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20251113 FTSE25X4750 7.7000 -56.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4750 20251113 FTSE25X4800 11.5000 -53.06 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20251113 FTSE25X4850 17.0000 -49.25 0 0.0000 0.0000 0 0.0000 0 FTSE25X4850 20251113 FTSE25X4900 24.2500 -46.11 0 0.0000 0.0000 0 0.0000 0 FTSE25X4900 20251113 FTSE25X4950 33.5000 -43.22 0 0.0000 0.0000 0 24.2500 60 FTSE25X4950 20251113 FTSE25X5000 45.5000 -40.13 0 0.0000 0.0000 0 33.5000 90 FTSE25X5000 20251113 FTSE25X5050 60.5000 -36.98 0 0.0000 0.0000 0 45.2500 70 FTSE25X5050 20251113 FTSE25X5100 76.0000 -13.14 5 76.0000 76.0000 1 60.0000 80 FTSE25X5100 20251113 FTSE25X5150 83.0000 -23.15 1 83.0000 83.0000 1 77.5000 96 FTSE25X5150 20251113 FTSE25X5200 124.0000 -6.06 0 0.0000 0.0000 0 98.5000 90 FTSE25X5200 20251113 FTSE25X5250 115.0000 -29.01 60 115.0000 115.0000 2 123.0000 90 FTSE25X5250 20251113 FTSE25X5300 142.0000 -41.08 121 153.0000 142.0000 5 150.0000 121 FTSE25X5300 20251113 FTSE25X5350 216.0000 -22.58 0 0.0000 0.0000 0 0.0000 0 FTSE25X5350 20251113 FTSE25X5400 253.0000 -20.44 0 0.0000 0.0000 0 0.0000 0 FTSE25X5400 20251113 FTSE25X5450 292.0000 -18.89 0 0.0000 0.0000 0 0.0000 0 FTSE25X5450 20251113 FTSE25X5500 333.0000 -17.37 0 0.0000 0.0000 0 0.0000 0 FTSE25X5500 20251113 FTSE25X5550 376.0000 -16.07 0 0.0000 0.0000 0 0.0000 0 FTSE25X5550 20251113 FTSE25X5600 421.0000 -14.78 0 0.0000 0.0000 0 0.0000 0 FTSE25X5600 20251113 FTSE25X5650 467.0000 -13.68 0 0.0000 0.0000 0 0.0000 0 FTSE25X5650 20251113 FTSE25X5700 514.0000 -12.73 0 0.0000 0.0000 0 0.0000 0 FTSE25X5700 20251113 FTSE25X5750 562.0000 -11.77 0 0.0000 0.0000 0 0.0000 0 FTSE25X5750 20251113 FTSE25X5800 610.0000 -11.08 0 0.0000 0.0000 0 0.0000 0 FTSE25X5800 20251113 FTSE25X5850 659.0000 -10.34 0 0.0000 0.0000 0 0.0000 0 FTSE25X5850 20251113 FTSE26A4500 702.0000 11.25 0 0.0000 0.0000 0 0.0000 0 FTSE26A4500 20251113 FTSE26A4550 654.0000 11.79 0 0.0000 0.0000 0 0.0000 0 FTSE26A4550 20251113 FTSE26A4600 607.0000 12.62 0 0.0000 0.0000 0 0.0000 0 FTSE26A4600 20251113 FTSE26A4650 560.0000 13.13 0 0.0000 0.0000 0 0.0000 0 FTSE26A4650 20251113 FTSE26A4700 515.0000 13.94 0 0.0000 0.0000 0 0.0000 0 FTSE26A4700 20251113 FTSE26A4750 471.0000 14.60 0 0.0000 0.0000 0 0.0000 0 FTSE26A4750 20251113 FTSE26A4800 428.0000 15.05 0 0.0000 0.0000 0 0.0000 0 FTSE26A4800 20251113 FTSE26A4850 387.0000 15.87 0 0.0000 0.0000 0 0.0000 0 FTSE26A4850 20251113 FTSE26A4900 347.0000 16.44 0 0.0000 0.0000 0 0.0000 0 FTSE26A4900 20251113 FTSE26A4950 310.0000 16.98 0 0.0000 0.0000 0 0.0000 0 FTSE26A4950 20251113 FTSE26A5000 275.0000 17.52 0 0.0000 0.0000 0 0.0000 0 FTSE26A5000 20251113 FTSE26A5050 242.0000 18.05 0 0.0000 0.0000 0 0.0000 0 FTSE26A5050 20251113 FTSE26A5100 212.0000 18.44 0 0.0000 0.0000 0 0.0000 0 FTSE26A5100 20251113 FTSE26A5150 184.0000 18.71 0 0.0000 0.0000 0 0.0000 0 FTSE26A5150 20251113 FTSE26A5200 158.0000 18.80 0 0.0000 0.0000 0 0.0000 0 FTSE26A5200 20251113 FTSE26A5250 135.0000 19.47 0 0.0000 0.0000 0 0.0000 0 FTSE26A5250 20251113 FTSE26A5300 115.0000 19.79 0 0.0000 0.0000 0 0.0000 0 FTSE26A5300 20251113 FTSE26A5350 97.0000 19.75 0 0.0000 0.0000 0 0.0000 0 FTSE26A5350 20251113 FTSE26A5400 81.0000 19.12 0 0.0000 0.0000 0 0.0000 0 FTSE26A5400 20251113 FTSE26A5450 67.0000 18.58 0 0.0000 0.0000 0 0.0000 0 FTSE26A5450 20251113 FTSE26A5500 55.0000 18.28 0 0.0000 0.0000 0 0.0000 0 FTSE26A5500 20251113 FTSE26A5550 45.0000 18.42 0 0.0000 0.0000 0 0.0000 0 FTSE26A5550 20251113 FTSE26A5600 36.5000 17.74 0 0.0000 0.0000 0 0.0000 0 FTSE26A5600 20251113 FTSE26A5650 29.2500 17.00 0 0.0000 0.0000 0 0.0000 0 FTSE26A5650 20251113 FTSE26A5700 23.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26A5700 20251113 FTSE26C3350 1855.0000 4.27 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20251113 FTSE26C3400 1805.0000 4.40 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20251113 FTSE26C3450 1756.0000 4.52 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20251113 FTSE26C3500 1706.0000 4.66 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20251113 FTSE26C3550 1656.0000 4.81 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20251113 FTSE26C3600 1607.0000 4.96 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20251113 FTSE26C3650 1557.0000 5.13 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20251113 FTSE26C3700 1508.0000 5.31 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20251113 FTSE26C3750 1458.0000 5.50 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20251113 FTSE26C3800 1408.0000 5.63 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20251113 FTSE26C3850 1359.0000 5.92 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20251113 FTSE26C3900 1309.0000 6.08 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20251113 FTSE26C3950 1260.0000 6.33 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20251113 FTSE26C4000 1211.0000 6.60 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20251113 FTSE26C4100 1112.0000 7.03 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20251113 FTSE26C4200 1015.0000 7.64 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20251113 FTSE26C4300 919.0000 8.24 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20251113 FTSE26C4400 825.0000 8.84 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20251113 FTSE26C4450 779.0000 9.10 0 0.0000 0.0000 0 0.0000 0 FTSE26C4450 20251113 FTSE26C4500 733.0000 9.40 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20251113 FTSE26C4550 688.0000 9.55 0 0.0000 0.0000 0 0.0000 0 FTSE26C4550 20251113 FTSE26C4600 645.0000 10.07 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20251113 FTSE26C4650 602.0000 10.26 0 0.0000 0.0000 0 0.0000 0 FTSE26C4650 20251113 FTSE26C4700 561.0000 10.43 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20251113 FTSE26C4750 521.0000 10.85 0 0.0000 0.0000 0 0.0000 0 FTSE26C4750 20251113 FTSE26C4800 482.0000 11.06 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20251113 FTSE26C4850 445.0000 11.25 0 0.0000 0.0000 0 0.0000 0 FTSE26C4850 20251113 FTSE26C4900 409.0000 11.14 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20251113 FTSE26C4950 375.0000 11.28 0 0.0000 0.0000 0 0.0000 0 FTSE26C4950 20251113 FTSE26C5000 343.0000 11.73 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20251113 FTSE26C5050 312.0000 11.43 0 0.0000 0.0000 0 0.0000 0 FTSE26C5050 20251113 FTSE26C5100 283.0000 11.42 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20251113 FTSE26C5150 256.0000 11.79 0 0.0000 0.0000 0 0.0000 0 FTSE26C5150 20251113 FTSE26C5200 231.0000 11.59 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20251113 FTSE26C5250 207.0000 11.29 0 0.0000 0.0000 0 0.0000 0 FTSE26C5250 20251113 FTSE26C5300 186.0000 11.38 0 0.0000 0.0000 0 0.0000 0 FTSE26C5300 20251113 FTSE26C5350 166.0000 11.41 0 0.0000 0.0000 0 0.0000 0 FTSE26C5350 20251113 FTSE26C5400 147.0000 11.36 0 0.0000 0.0000 0 0.0000 0 FTSE26C5400 20251113 FTSE26C5450 130.0000 10.17 0 0.0000 0.0000 0 0.0000 0 FTSE26C5450 20251113 FTSE26C5500 115.0000 10.58 0 0.0000 0.0000 0 0.0000 0 FTSE26C5500 20251113 FTSE26C5550 101.0000 9.78 0 0.0000 0.0000 0 0.0000 0 FTSE26C5550 20251113 FTSE26C5600 88.5000 9.94 0 0.0000 0.0000 0 0.0000 0 FTSE26C5600 20251113 FTSE26C5650 77.5000 9.15 0 0.0000 0.0000 0 0.0000 0 FTSE26C5650 20251113 FTSE26C5700 67.5000 8.87 0 0.0000 0.0000 0 0.0000 0 FTSE26C5700 20251113 FTSE26C5750 58.5000 8.33 0 0.0000 0.0000 0 0.0000 0 FTSE26C5750 20251113 FTSE26C5800 50.5000 7.45 0 0.0000 0.0000 0 0.0000 0 FTSE26C5800 20251113 FTSE26C5850 43.5000 6.75 0 0.0000 0.0000 0 0.0000 0 FTSE26C5850 20251113 FTSE26F4000 1236.0000 6.09 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20251113 FTSE26F4100 1141.0000 6.44 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20251113 FTSE26F4200 1048.0000 6.72 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20251113 FTSE26F4300 957.0000 7.05 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20251113 FTSE26F4400 868.0000 7.29 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20251113 FTSE26F4450 825.0000 7.42 0 0.0000 0.0000 0 0.0000 0 FTSE26F4450 20251113 FTSE26F4500 783.0000 7.55 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20251113 FTSE26F4550 741.0000 7.55 0 0.0000 0.0000 0 0.0000 0 FTSE26F4550 20251113 FTSE26F4600 701.0000 7.68 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20251113 FTSE26F4650 662.0000 7.82 0 0.0000 0.0000 0 0.0000 0 FTSE26F4650 20251113 FTSE26F4700 624.0000 7.96 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20251113 FTSE26F4750 587.0000 8.10 0 0.0000 0.0000 0 0.0000 0 FTSE26F4750 20251113 FTSE26F4800 551.0000 8.04 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20251113 FTSE26F4850 516.0000 7.95 0 0.0000 0.0000 0 0.0000 0 FTSE26F4850 20251113 FTSE26F4900 483.0000 8.05 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20251113 FTSE26F4950 451.0000 7.89 0 0.0000 0.0000 0 0.0000 0 FTSE26F4950 20251113 FTSE26F5000 421.0000 7.95 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20251113 FTSE26F5050 391.0000 7.71 0 0.0000 0.0000 0 0.0000 0 FTSE26F5050 20251113 FTSE26F5100 363.0000 7.72 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20251113 FTSE26F5150 337.0000 7.67 0 0.0000 0.0000 0 0.0000 0 FTSE26F5150 20251113 FTSE26F5200 312.0000 7.59 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20251113 FTSE26F5250 288.0000 7.46 0 0.0000 0.0000 0 0.0000 0 FTSE26F5250 20251113 FTSE26F5300 265.0000 7.29 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20251113 FTSE26F5350 244.0000 7.02 0 0.0000 0.0000 0 0.0000 0 FTSE26F5350 20251113 FTSE26F5400 224.0000 6.67 0 0.0000 0.0000 0 0.0000 0 FTSE26F5400 20251113 FTSE26F5450 206.0000 6.74 0 0.0000 0.0000 0 0.0000 0 FTSE26F5450 20251113 FTSE26F5500 188.0000 6.21 0 0.0000 0.0000 0 0.0000 0 FTSE26F5500 20251113 FTSE26F5550 172.0000 6.17 0 0.0000 0.0000 0 0.0000 0 FTSE26F5550 20251113 FTSE26F5600 157.0000 6.08 0 0.0000 0.0000 0 0.0000 0 FTSE26F5600 20251113 FTSE26F5650 143.0000 5.93 0 0.0000 0.0000 0 0.0000 0 FTSE26F5650 20251113 FTSE26F5700 130.0000 5.69 0 0.0000 0.0000 0 0.0000 0 FTSE26F5700 20251113 FTSE26F5750 118.0000 5.36 0 0.0000 0.0000 0 0.0000 0 FTSE26F5750 20251113 FTSE26F5800 106.0000 3.92 0 0.0000 0.0000 0 0.0000 0 FTSE26F5800 20251113 FTSE26F5850 96.0000 3.78 0 0.0000 0.0000 0 0.0000 0 FTSE26F5850 20251113 FTSE26I4500 831.0000 6.27 0 0.0000 0.0000 0 0.0000 0 FTSE26I4500 20251113 FTSE26I4550 792.0000 6.31 0 0.0000 0.0000 0 0.0000 0 FTSE26I4550 20251113 FTSE26I4600 754.0000 6.35 0 0.0000 0.0000 0 0.0000 0 FTSE26I4600 20251113 FTSE26I4650 717.0000 6.38 0 0.0000 0.0000 0 0.0000 0 FTSE26I4650 20251113 FTSE26I4700 681.0000 6.41 0 0.0000 0.0000 0 0.0000 0 FTSE26I4700 20251113 FTSE26I4750 646.0000 6.43 0 0.0000 0.0000 0 0.0000 0 FTSE26I4750 20251113 FTSE26I4800 611.0000 6.26 0 0.0000 0.0000 0 0.0000 0 FTSE26I4800 20251113 FTSE26I4850 578.0000 6.25 0 0.0000 0.0000 0 0.0000 0 FTSE26I4850 20251113 FTSE26I4900 547.0000 6.42 0 0.0000 0.0000 0 0.0000 0 FTSE26I4900 20251113 FTSE26I4950 516.0000 6.17 0 0.0000 0.0000 0 0.0000 0 FTSE26I4950 20251113 FTSE26I5000 486.0000 6.11 0 0.0000 0.0000 0 0.0000 0 FTSE26I5000 20251113 FTSE26I5050 458.0000 6.02 0 0.0000 0.0000 0 0.0000 0 FTSE26I5050 20251113 FTSE26I5100 430.0000 5.91 0 0.0000 0.0000 0 0.0000 0 FTSE26I5100 20251113 FTSE26I5150 404.0000 5.76 0 0.0000 0.0000 0 0.0000 0 FTSE26I5150 20251113 FTSE26I5200 379.0000 5.57 0 0.0000 0.0000 0 0.0000 0 FTSE26I5200 20251113 FTSE26I5250 355.0000 5.34 0 0.0000 0.0000 0 0.0000 0 FTSE26I5250 20251113 FTSE26I5300 332.0000 5.06 0 0.0000 0.0000 0 0.0000 0 FTSE26I5300 20251113 FTSE26I5350 310.0000 4.73 0 0.0000 0.0000 0 0.0000 0 FTSE26I5350 20251113 FTSE26I5400 290.0000 5.07 0 0.0000 0.0000 0 0.0000 0 FTSE26I5400 20251113 FTSE26I5450 270.0000 4.65 0 0.0000 0.0000 0 0.0000 0 FTSE26I5450 20251113 FTSE26I5500 252.0000 4.56 0 0.0000 0.0000 0 0.0000 0 FTSE26I5500 20251113 FTSE26I5550 234.0000 4.00 0 0.0000 0.0000 0 0.0000 0 FTSE26I5550 20251113 FTSE26I5600 217.0000 3.83 0 0.0000 0.0000 0 0.0000 0 FTSE26I5600 20251113 FTSE26I5650 202.0000 3.59 0 0.0000 0.0000 0 0.0000 0 FTSE26I5650 20251113 FTSE26I5700 187.0000 3.31 0 0.0000 0.0000 0 0.0000 0 FTSE26I5700 20251113 FTSE26I5750 173.0000 2.98 0 0.0000 0.0000 0 0.0000 0 FTSE26I5750 20251113 FTSE26I5800 160.0000 2.56 0 0.0000 0.0000 0 0.0000 0 FTSE26I5800 20251113 FTSE26I5850 148.0000 2.07 0 0.0000 0.0000 0 0.0000 0 FTSE26I5850 20251113 FTSE26M4500 4.2000 -55.79 0 0.0000 0.0000 0 0.0000 0 FTSE26M4500 20251113 FTSE26M4550 6.1000 -53.08 0 0.0000 0.0000 0 0.0000 0 FTSE26M4550 20251113 FTSE26M4600 8.7000 -50.29 0 0.0000 0.0000 0 0.0000 0 FTSE26M4600 20251113 FTSE26M4650 12.0000 -48.39 0 0.0000 0.0000 0 0.0000 0 FTSE26M4650 20251113 FTSE26M4700 16.5000 -45.45 0 0.0000 0.0000 0 0.0000 0 FTSE26M4700 20251113 FTSE26M4750 22.0000 -43.23 0 0.0000 0.0000 0 0.0000 0 FTSE26M4750 20251113 FTSE26M4800 29.2500 -40.31 0 0.0000 0.0000 0 0.0000 0 FTSE26M4800 20251113 FTSE26M4850 37.7500 -38.11 0 0.0000 0.0000 0 0.0000 0 FTSE26M4850 20251113 FTSE26M4900 48.2500 -36.09 0 0.0000 0.0000 0 0.0000 0 FTSE26M4900 20251113 FTSE26M4950 61.0000 -33.70 0 0.0000 0.0000 0 0.0000 0 FTSE26M4950 20251113 FTSE26M5000 75.5000 -31.98 0 0.0000 0.0000 0 0.0000 0 FTSE26M5000 20251113 FTSE26M5050 92.5000 -29.92 0 0.0000 0.0000 0 0.0000 0 FTSE26M5050 20251113 FTSE26M5100 112.0000 -27.74 0 0.0000 0.0000 0 0.0000 0 FTSE26M5100 20251113 FTSE26M5150 134.0000 -25.97 0 0.0000 0.0000 0 0.0000 0 FTSE26M5150 20251113 FTSE26M5200 158.0000 -24.40 0 0.0000 0.0000 0 0.0000 0 FTSE26M5200 20251113 FTSE26M5250 185.0000 -22.59 0 0.0000 0.0000 0 0.0000 0 FTSE26M5250 20251113 FTSE26M5300 215.0000 -20.96 0 0.0000 0.0000 0 0.0000 0 FTSE26M5300 20251113 FTSE26M5350 246.0000 -19.87 0 0.0000 0.0000 0 0.0000 0 FTSE26M5350 20251113 FTSE26M5400 280.0000 -18.37 0 0.0000 0.0000 0 0.0000 0 FTSE26M5400 20251113 FTSE26M5450 316.0000 -17.06 0 0.0000 0.0000 0 0.0000 0 FTSE26M5450 20251113 FTSE26M5500 354.0000 -15.91 0 0.0000 0.0000 0 0.0000 0 FTSE26M5500 20251113 FTSE26M5550 394.0000 -14.90 0 0.0000 0.0000 0 0.0000 0 FTSE26M5550 20251113 FTSE26M5600 435.0000 -14.03 0 0.0000 0.0000 0 0.0000 0 FTSE26M5600 20251113 FTSE26M5650 478.0000 -12.93 0 0.0000 0.0000 0 0.0000 0 FTSE26M5650 20251113 FTSE26M5700 522.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M5700 20251113 FTSE26O3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20251113 FTSE26O3400 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20251113 FTSE26O3450 0.0100 -66.67 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20251113 FTSE26O3500 0.0100 -80.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20251113 FTSE26O3550 0.0200 -75.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20251113 FTSE26O3600 0.0300 -76.92 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20251113 FTSE26O3650 0.0500 -75.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20251113 FTSE26O3700 0.0900 -70.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20251113 FTSE26O3750 0.1400 -68.18 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20251113 FTSE26O3800 0.2200 -66.15 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20251113 FTSE26O3850 0.3300 -64.89 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20251113 FTSE26O3900 0.5000 -61.54 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20251113 FTSE26O3950 0.7300 -61.58 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20251113 FTSE26O4000 1.1000 -57.69 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20251113 FTSE26O4100 2.1000 -55.32 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20251113 FTSE26O4200 4.0000 -51.22 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20251113 FTSE26O4300 7.2000 -47.64 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20251113 FTSE26O4400 12.2500 -43.68 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20251113 FTSE26O4450 15.7500 -41.67 0 0.0000 0.0000 0 0.0000 0 FTSE26O4450 20251113 FTSE26O4500 20.0000 -39.39 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20251113 FTSE26O4550 25.0000 -37.89 0 0.0000 0.0000 0 0.0000 0 FTSE26O4550 20251113 FTSE26O4600 31.0000 -36.41 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20251113 FTSE26O4650 38.0000 -35.04 0 0.0000 0.0000 0 0.0000 0 FTSE26O4650 20251113 FTSE26O4700 46.2500 -32.97 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20251113 FTSE26O4750 56.0000 -31.29 0 0.0000 0.0000 0 0.0000 0 FTSE26O4750 20251113 FTSE26O4800 67.0000 -29.84 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20251113 FTSE26O4850 79.0000 -28.83 0 0.0000 0.0000 0 0.0000 0 FTSE26O4850 20251113 FTSE26O4900 93.0000 -27.34 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20251113 FTSE26O4950 109.0000 -25.34 0 0.0000 0.0000 0 0.0000 0 FTSE26O4950 20251113 FTSE26O5000 126.0000 -24.55 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20251113 FTSE26O5050 145.0000 -23.28 0 0.0000 0.0000 0 0.0000 0 FTSE26O5050 20251113 FTSE26O5100 166.0000 -21.70 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20251113 FTSE26O5150 188.0000 -21.01 0 0.0000 0.0000 0 0.0000 0 FTSE26O5150 20251113 FTSE26O5200 213.0000 -19.62 0 0.0000 0.0000 0 0.0000 0 FTSE26O5200 20251113 FTSE26O5250 239.0000 -18.43 0 0.0000 0.0000 0 0.0000 0 FTSE26O5250 20251113 FTSE26O5300 267.0000 -17.59 0 0.0000 0.0000 0 0.0000 0 FTSE26O5300 20251113 FTSE26O5350 296.0000 -16.85 0 0.0000 0.0000 0 0.0000 0 FTSE26O5350 20251113 FTSE26O5400 328.0000 -15.68 0 0.0000 0.0000 0 0.0000 0 FTSE26O5400 20251113 FTSE26O5450 360.0000 -15.09 0 0.0000 0.0000 0 0.0000 0 FTSE26O5450 20251113 FTSE26O5500 395.0000 -14.13 0 0.0000 0.0000 0 0.0000 0 FTSE26O5500 20251113 FTSE26O5550 430.0000 -13.48 0 0.0000 0.0000 0 0.0000 0 FTSE26O5550 20251113 FTSE26O5600 468.0000 -12.69 0 0.0000 0.0000 0 0.0000 0 FTSE26O5600 20251113 FTSE26O5650 506.0000 -12.15 0 0.0000 0.0000 0 0.0000 0 FTSE26O5650 20251113 FTSE26O5700 546.0000 -11.36 0 0.0000 0.0000 0 0.0000 0 FTSE26O5700 20251113 FTSE26O5750 586.0000 -10.94 0 0.0000 0.0000 0 0.0000 0 FTSE26O5750 20251113 FTSE26O5800 628.0000 -10.41 0 0.0000 0.0000 0 0.0000 0 FTSE26O5800 20251113 FTSE26O5850 671.0000 -9.81 0 0.0000 0.0000 0 0.0000 0 FTSE26O5850 20251113 FTSE26R4000 6.6000 -45.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20251113 FTSE26R4100 10.5000 -41.67 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20251113 FTSE26R4200 16.0000 -38.46 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20251113 FTSE26R4300 23.5000 -36.49 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20251113 FTSE26R4400 33.7500 -33.82 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20251113 FTSE26R4450 40.0000 -32.20 0 0.0000 0.0000 0 0.0000 0 FTSE26R4450 20251113 FTSE26R4500 47.2500 -31.02 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20251113 FTSE26R4550 55.5000 -29.30 0 0.0000 0.0000 0 0.0000 0 FTSE26R4550 20251113 FTSE26R4600 64.5000 -28.33 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20251113 FTSE26R4650 74.5000 -27.67 0 0.0000 0.0000 0 0.0000 0 FTSE26R4650 20251113 FTSE26R4700 86.0000 -25.86 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20251113 FTSE26R4750 98.0000 -25.19 0 0.0000 0.0000 0 0.0000 0 FTSE26R4750 20251113 FTSE26R4800 112.0000 -23.81 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20251113 FTSE26R4850 127.0000 -22.56 0 0.0000 0.0000 0 0.0000 0 FTSE26R4850 20251113 FTSE26R4900 143.0000 -21.86 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20251113 FTSE26R4950 160.0000 -21.18 0 0.0000 0.0000 0 0.0000 0 FTSE26R4950 20251113 FTSE26R5000 179.0000 -20.09 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20251113 FTSE26R5050 199.0000 -19.43 0 0.0000 0.0000 0 0.0000 0 FTSE26R5050 20251113 FTSE26R5100 221.0000 -18.15 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20251113 FTSE26R5150 244.0000 -17.57 0 0.0000 0.0000 0 0.0000 0 FTSE26R5150 20251113 FTSE26R5200 268.0000 -16.77 0 0.0000 0.0000 0 0.0000 0 FTSE26R5200 20251113 FTSE26R5250 293.0000 -16.05 0 0.0000 0.0000 0 0.0000 0 FTSE26R5250 20251113 FTSE26R5300 320.0000 -15.34 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20251113 FTSE26R5350 348.0000 -14.71 0 0.0000 0.0000 0 0.0000 0 FTSE26R5350 20251113 FTSE26R5400 378.0000 -14.09 0 0.0000 0.0000 0 0.0000 0 FTSE26R5400 20251113 FTSE26R5450 409.0000 -13.35 0 0.0000 0.0000 0 0.0000 0 FTSE26R5450 20251113 FTSE26R5500 441.0000 -12.67 0 0.0000 0.0000 0 0.0000 0 FTSE26R5500 20251113 FTSE26R5550 474.0000 -12.22 0 0.0000 0.0000 0 0.0000 0 FTSE26R5550 20251113 FTSE26R5600 508.0000 -11.81 0 0.0000 0.0000 0 0.0000 0 FTSE26R5600 20251113 FTSE26R5650 543.0000 -11.27 0 0.0000 0.0000 0 0.0000 0 FTSE26R5650 20251113 FTSE26R5700 580.0000 -10.63 0 0.0000 0.0000 0 0.0000 0 FTSE26R5700 20251113 FTSE26R5750 617.0000 -10.32 0 0.0000 0.0000 0 0.0000 0 FTSE26R5750 20251113 FTSE26R5800 655.0000 -9.90 0 0.0000 0.0000 0 0.0000 0 FTSE26R5800 20251113 FTSE26R5850 694.0000 -9.52 0 0.0000 0.0000 0 0.0000 0 FTSE26R5850 20251113 FTSE26U4500 74.0000 -26.73 0 0.0000 0.0000 0 0.0000 0 FTSE26U4500 20251113 FTSE26U4550 84.0000 -25.66 0 0.0000 0.0000 0 0.0000 0 FTSE26U4550 20251113 FTSE26U4600 95.0000 -24.60 0 0.0000 0.0000 0 0.0000 0 FTSE26U4600 20251113 FTSE26U4650 107.0000 -23.57 0 0.0000 0.0000 0 0.0000 0 FTSE26U4650 20251113 FTSE26U4700 120.0000 -22.58 0 0.0000 0.0000 0 0.0000 0 FTSE26U4700 20251113 FTSE26U4750 134.0000 -21.64 0 0.0000 0.0000 0 0.0000 0 FTSE26U4750 20251113 FTSE26U4800 149.0000 -20.74 0 0.0000 0.0000 0 0.0000 0 FTSE26U4800 20251113 FTSE26U4850 165.0000 -20.29 0 0.0000 0.0000 0 0.0000 0 FTSE26U4850 20251113 FTSE26U4900 182.0000 -19.47 0 0.0000 0.0000 0 0.0000 0 FTSE26U4900 20251113 FTSE26U4950 200.0000 -19.03 0 0.0000 0.0000 0 0.0000 0 FTSE26U4950 20251113 FTSE26U5000 220.0000 -17.91 0 0.0000 0.0000 0 0.0000 0 FTSE26U5000 20251113 FTSE26U5050 241.0000 -17.18 0 0.0000 0.0000 0 0.0000 0 FTSE26U5050 20251113 FTSE26U5100 262.0000 -16.83 0 0.0000 0.0000 0 0.0000 0 FTSE26U5100 20251113 FTSE26U5150 285.0000 -16.18 0 0.0000 0.0000 0 0.0000 0 FTSE26U5150 20251113 FTSE26U5200 309.0000 -15.34 0 0.0000 0.0000 0 0.0000 0 FTSE26U5200 20251113 FTSE26U5250 335.0000 -14.54 0 0.0000 0.0000 0 0.0000 0 FTSE26U5250 20251113 FTSE26U5300 361.0000 -14.05 0 0.0000 0.0000 0 0.0000 0 FTSE26U5300 20251113 FTSE26U5350 388.0000 -13.78 0 0.0000 0.0000 0 0.0000 0 FTSE26U5350 20251113 FTSE26U5400 417.0000 -13.13 0 0.0000 0.0000 0 0.0000 0 FTSE26U5400 20251113 FTSE26U5450 446.0000 -12.72 0 0.0000 0.0000 0 0.0000 0 FTSE26U5450 20251113 FTSE26U5500 477.0000 -12.15 0 0.0000 0.0000 0 0.0000 0 FTSE26U5500 20251113 FTSE26U5550 508.0000 -11.65 0 0.0000 0.0000 0 0.0000 0 FTSE26U5550 20251113 FTSE26U5600 541.0000 -11.17 0 0.0000 0.0000 0 0.0000 0 FTSE26U5600 20251113 FTSE26U5650 575.0000 -10.71 0 0.0000 0.0000 0 0.0000 0 FTSE26U5650 20251113 FTSE26U5700 609.0000 -10.31 0 0.0000 0.0000 0 0.0000 0 FTSE26U5700 20251113 FTSE26U5750 644.0000 -9.93 0 0.0000 0.0000 0 0.0000 0 FTSE26U5750 20251113 FTSE26U5800 680.0000 -9.57 0 0.0000 0.0000 0 0.0000 0 FTSE26U5800 20251113 FTSE26U5850 717.0000 -9.24 0 0.0000 0.0000 0 0.0000 0 FTSE26U5850 20251113 HTO25K10.50 6.4200 4.56 0 0.0000 0.0000 0 0.0000 0 HTO25K10.50 20251113 HTO25K11.00 5.9200 4.96 0 0.0000 0.0000 0 0.0000 0 HTO25K11.00 20251113 HTO25K11.50 5.4200 5.45 0 0.0000 0.0000 0 0.0000 0 HTO25K11.50 20251113 HTO25K12.00 4.9200 6.03 0 0.0000 0.0000 0 0.0000 0 HTO25K12.00 20251113 HTO25K12.50 4.4200 6.76 0 0.0000 0.0000 0 0.0000 0 HTO25K12.50 20251113 HTO25K13.00 3.9200 7.69 0 0.0000 0.0000 0 0.0000 0 HTO25K13.00 20251113 HTO25K13.50 3.4200 8.92 0 0.0000 0.0000 0 0.0000 0 HTO25K13.50 20251113 HTO25K14.00 2.9200 10.61 0 0.0000 0.0000 0 0.0000 0 HTO25K14.00 20251113 HTO25K14.50 2.4200 13.08 0 0.0000 0.0000 0 0.0000 0 HTO25K14.50 20251113 HTO25K15.00 1.9200 17.07 0 0.0000 0.0000 0 0.0000 0 HTO25K15.00 20251113 HTO25K15.50 1.4200 24.56 0 0.0000 0.0000 0 0.0000 0 HTO25K15.50 20251113 HTO25K16.00 0.9280 36.07 0 0.0000 0.0000 0 0.0000 0 HTO25K16.00 20251113 HTO25K16.50 0.4910 54.40 0 0.0000 0.0000 0 0.0000 0 HTO25K16.50 20251113 HTO25K17.00 0.1870 76.42 0 0.0000 0.0000 0 0.0000 0 HTO25K17.00 20251113 HTO25K17.50 0.0460 91.67 0 0.0000 0.0000 0 0.0000 0 HTO25K17.50 20251113 HTO25K18.00 0.0070 75.00 0 0.0000 0.0000 0 0.0000 0 HTO25K18.00 20251113 HTO25K18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K18.50 20251113 HTO25K19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K19.00 20251113 HTO25K19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K19.50 20251113 HTO25K20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K20.00 20251113 HTO25K21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K21.00 20251113 HTO25K22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K22.00 20251113 HTO25K23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K23.00 20251113 HTO25K24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K24.00 20251113 HTO25L10.00 6.9300 4.21 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20251113 HTO25L10.50 6.4300 4.55 0 0.0000 0.0000 0 0.0000 0 HTO25L10.50 20251113 HTO25L11.00 5.9300 4.96 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20251113 HTO25L11.50 5.4300 5.44 0 0.0000 0.0000 0 0.0000 0 HTO25L11.50 20251113 HTO25L12.00 4.9300 5.79 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20251113 HTO25L12.50 4.4400 6.73 0 0.0000 0.0000 0 0.0000 0 HTO25L12.50 20251113 HTO25L13.00 3.9400 7.65 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20251113 HTO25L13.50 3.4400 8.86 0 0.0000 0.0000 0 0.0000 0 HTO25L13.50 20251113 HTO25L14.00 2.9400 10.53 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20251113 HTO25L14.50 2.4500 12.90 0 0.0000 0.0000 0 0.0000 0 HTO25L14.50 20251113 HTO25L15.00 1.9600 15.29 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20251113 HTO25L15.50 1.5000 19.05 0 0.0000 0.0000 0 0.0000 0 HTO25L15.50 20251113 HTO25L16.00 1.0900 25.58 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20251113 HTO25L16.50 0.7340 31.07 0 0.0000 0.0000 0 0.4270 15 HTO25L16.50 20251113 HTO25L17.00 0.4610 40.55 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20251113 HTO25L17.50 0.2670 49.16 0 0.0000 0.0000 0 0.0000 0 HTO25L17.50 20251113 HTO25L18.00 0.1400 60.92 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20251113 HTO25L18.50 0.0690 76.92 0 0.0000 0.0000 0 0.0000 0 HTO25L18.50 20251113 HTO25L19.00 0.0310 93.75 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20251113 HTO25L19.50 0.0120 100.00 0 0.0000 0.0000 0 0.0000 0 HTO25L19.50 20251113 HTO25L20.00 0.0050 150.00 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20251113 HTO25L21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L21.00 20251113 HTO25L22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20251113 HTO25L23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L23.00 20251113 HTO25L24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L24.00 20251113 HTO25L26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L26.00 20251113 HTO25L9.60 7.3300 3.97 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20251113 HTO25W10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W10.50 20251113 HTO25W11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W11.00 20251113 HTO25W11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W11.50 20251113 HTO25W12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W12.00 20251113 HTO25W12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W12.50 20251113 HTO25W13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W13.00 20251113 HTO25W13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W13.50 20251113 HTO25W14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W14.00 20251113 HTO25W14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W14.50 20251113 HTO25W15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 15 HTO25W15.00 20251113 HTO25W15.50 0.0010 -83.33 0 0.0000 0.0000 0 0.0070 75 HTO25W15.50 20251113 HTO25W16.00 0.0100 -77.27 0 0.0000 0.0000 0 0.0640 45 HTO25W16.00 20251113 HTO25W16.50 0.0730 -59.44 0 0.0000 0.0000 0 0.0000 0 HTO25W16.50 20251113 HTO25W17.00 0.2690 -42.52 0 0.0000 0.0000 0 0.0000 0 HTO25W17.00 20251113 HTO25W17.50 0.6290 -29.09 0 0.0000 0.0000 0 0.0000 0 HTO25W17.50 20251113 HTO25W18.00 1.0900 -20.44 0 0.0000 0.0000 0 0.0000 0 HTO25W18.00 20251113 HTO25W18.50 1.5900 -14.97 0 0.0000 0.0000 0 0.0000 0 HTO25W18.50 20251113 HTO25W19.00 2.0900 -11.81 0 0.0000 0.0000 0 0.0000 0 HTO25W19.00 20251113 HTO25W19.50 2.5900 -9.76 0 0.0000 0.0000 0 0.0000 0 HTO25W19.50 20251113 HTO25W20.00 3.0900 -8.31 0 0.0000 0.0000 0 0.0000 0 HTO25W20.00 20251113 HTO25W21.00 4.0900 -6.41 0 0.0000 0.0000 0 0.0000 0 HTO25W21.00 20251113 HTO25W22.00 5.0900 -5.21 0 0.0000 0.0000 0 0.0000 0 HTO25W22.00 20251113 HTO25W23.00 6.0900 -4.40 0 0.0000 0.0000 0 0.0000 0 HTO25W23.00 20251113 HTO25W24.00 7.0900 -3.80 0 0.0000 0.0000 0 0.0000 0 HTO25W24.00 20251113 HTO25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20251113 HTO25X10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.50 20251113 HTO25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20251113 HTO25X11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.50 20251113 HTO25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20251113 HTO25X12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X12.50 20251113 HTO25X13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20251113 HTO25X13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X13.50 20251113 HTO25X14.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20251113 HTO25X14.50 0.0060 -40.00 0 0.0000 0.0000 0 0.0000 0 HTO25X14.50 20251113 HTO25X15.00 0.0210 -38.24 0 0.0000 0.0000 0 0.0500 30 HTO25X15.00 20251113 HTO25X15.50 0.0610 -34.41 0 0.0000 0.0000 0 0.1250 30 HTO25X15.50 20251113 HTO25X16.00 0.1450 -29.27 0 0.0000 0.0000 0 0.2690 25 HTO25X16.00 20251113 HTO25X16.50 0.2920 -26.45 0 0.0000 0.0000 0 0.0000 0 HTO25X16.50 20251113 HTO25X17.00 0.5190 -22.07 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20251113 HTO25X17.50 0.8260 -19.02 0 0.0000 0.0000 0 0.0000 0 HTO25X17.50 20251113 HTO25X18.00 1.2000 -16.08 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20251113 HTO25X18.50 1.6300 -13.76 0 0.0000 0.0000 0 0.0000 0 HTO25X18.50 20251113 HTO25X19.00 2.1000 -11.39 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20251113 HTO25X19.50 2.5900 -9.76 0 0.0000 0.0000 0 0.0000 0 HTO25X19.50 20251113 HTO25X20.00 3.0900 -8.31 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20251113 HTO25X21.00 4.0900 -6.41 0 0.0000 0.0000 0 0.0000 0 HTO25X21.00 20251113 HTO25X22.00 5.0900 -5.21 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20251113 HTO25X23.00 6.0900 -4.40 0 0.0000 0.0000 0 0.0000 0 HTO25X23.00 20251113 HTO25X24.00 7.0900 -3.80 0 0.0000 0.0000 0 0.0000 0 HTO25X24.00 20251113 HTO25X26.00 9.0900 -2.99 0 0.0000 0.0000 0 0.0000 0 HTO25X26.00 20251113 HTO25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20251113 HTO26A10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A10.50 20251113 HTO26A11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A11.00 20251113 HTO26A11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A11.50 20251113 HTO26A12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A12.00 20251113 HTO26A12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A12.50 20251113 HTO26A13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A13.00 20251113 HTO26A13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A13.50 20251113 HTO26A14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A14.00 20251113 HTO26A14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A14.50 20251113 HTO26A15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A15.00 20251113 HTO26A15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A15.50 20251113 HTO26A16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A16.00 20251113 HTO26A16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A16.50 20251113 HTO26A17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A17.00 20251113 HTO26A17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A17.50 20251113 HTO26A18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A18.00 20251113 HTO26A18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A18.50 20251113 HTO26A19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A19.00 20251113 HTO26A19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A19.50 20251113 HTO26A20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A20.00 20251113 HTO26A21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A21.00 20251113 HTO26A22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A22.00 20251113 HTO26A23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A23.00 20251113 HTO26A24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A24.00 20251113 HTO26C10.00 6.9800 4.18 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20251113 HTO26C10.50 6.4800 4.35 0 0.0000 0.0000 0 0.0000 0 HTO26C10.50 20251113 HTO26C11.00 5.9900 4.90 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20251113 HTO26C11.50 5.4900 5.37 0 0.0000 0.0000 0 0.0000 0 HTO26C11.50 20251113 HTO26C12.00 5.0000 5.93 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20251113 HTO26C12.50 4.5000 6.38 0 0.0000 0.0000 0 0.0000 0 HTO26C12.50 20251113 HTO26C13.00 4.0200 7.49 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20251113 HTO26C13.50 3.5400 8.26 0 0.0000 0.0000 0 0.0000 0 HTO26C13.50 20251113 HTO26C14.00 3.0700 9.25 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20251113 HTO26C14.50 2.6300 10.97 0 0.0000 0.0000 0 0.0000 0 HTO26C14.50 20251113 HTO26C15.00 2.2100 12.18 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20251113 HTO26C15.50 1.8300 14.38 0 0.0000 0.0000 0 0.0000 0 HTO26C15.50 20251113 HTO26C16.00 1.4800 16.54 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20251113 HTO26C16.50 1.1800 18.59 0 0.0000 0.0000 0 0.0000 0 HTO26C16.50 20251113 HTO26C17.00 0.9180 20.47 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20251113 HTO26C17.50 0.7000 22.81 0 0.0000 0.0000 0 0.0000 0 HTO26C17.50 20251113 HTO26C18.00 0.5290 27.78 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20251113 HTO26C18.50 0.3890 31.42 0 0.0000 0.0000 0 0.0000 0 HTO26C18.50 20251113 HTO26C19.00 0.2770 31.28 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20251113 HTO26C19.50 0.1980 37.50 0 0.0000 0.0000 0 0.0000 0 HTO26C19.50 20251113 HTO26C20.00 0.1390 46.32 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20251113 HTO26C21.00 0.0630 50.00 0 0.0000 0.0000 0 0.0000 0 HTO26C21.00 20251113 HTO26C22.00 0.0260 52.94 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20251113 HTO26C23.00 0.0100 66.67 0 0.0000 0.0000 0 0.0000 0 HTO26C23.00 20251113 HTO26C24.00 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20251113 HTO26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C26.00 20251113 HTO26C9.60 7.3800 3.94 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20251113 HTO26F10.00 7.0300 4.15 0 0.0000 0.0000 0 0.0000 0 HTO26F10.00 20251113 HTO26F10.50 6.5400 4.47 0 0.0000 0.0000 0 0.0000 0 HTO26F10.50 20251113 HTO26F11.00 6.0500 4.85 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20251113 HTO26F11.50 5.5600 5.30 0 0.0000 0.0000 0 0.0000 0 HTO26F11.50 20251113 HTO26F12.00 5.0700 5.63 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20251113 HTO26F12.50 4.6000 6.48 0 0.0000 0.0000 0 0.0000 0 HTO26F12.50 20251113 HTO26F13.00 4.1300 6.99 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20251113 HTO26F13.50 3.6800 7.92 0 0.0000 0.0000 0 0.0000 0 HTO26F13.50 20251113 HTO26F14.00 3.2500 8.70 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20251113 HTO26F14.50 2.8300 9.27 0 0.0000 0.0000 0 0.0000 0 HTO26F14.50 20251113 HTO26F15.00 2.4600 11.31 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20251113 HTO26F15.50 2.1000 11.70 0 0.0000 0.0000 0 0.0000 0 HTO26F15.50 20251113 HTO26F16.00 1.7800 13.38 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20251113 HTO26F16.50 1.5000 15.38 0 0.0000 0.0000 0 0.0000 0 HTO26F16.50 20251113 HTO26F17.00 1.2300 14.95 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20251113 HTO26F17.50 1.0200 19.16 0 0.0000 0.0000 0 0.0000 0 HTO26F17.50 20251113 HTO26F18.00 0.8280 19.48 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20251113 HTO26F18.50 0.6650 21.79 0 0.0000 0.0000 0 0.0000 0 HTO26F18.50 20251113 HTO26F19.00 0.5330 23.95 0 0.0000 0.0000 0 0.0000 0 HTO26F19.00 20251113 HTO26F19.50 0.4170 24.85 0 0.0000 0.0000 0 0.0000 0 HTO26F19.50 20251113 HTO26F20.00 0.3310 29.30 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20251113 HTO26F21.00 0.1980 34.69 0 0.0000 0.0000 0 0.0000 0 HTO26F21.00 20251113 HTO26F22.00 0.1140 39.02 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20251113 HTO26F23.00 0.0630 40.00 0 0.0000 0.0000 0 0.0000 0 HTO26F23.00 20251113 HTO26F24.00 0.0340 47.83 0 0.0000 0.0000 0 0.0000 0 HTO26F24.00 20251113 HTO26I10.50 6.6000 4.43 0 0.0000 0.0000 0 0.0000 0 HTO26I10.50 20251113 HTO26I11.00 6.1100 4.80 0 0.0000 0.0000 0 0.0000 0 HTO26I11.00 20251113 HTO26I11.50 5.6400 5.22 0 0.0000 0.0000 0 0.0000 0 HTO26I11.50 20251113 HTO26I12.00 5.1600 5.52 0 0.0000 0.0000 0 0.0000 0 HTO26I12.00 20251113 HTO26I12.50 4.7000 6.09 0 0.0000 0.0000 0 0.0000 0 HTO26I12.50 20251113 HTO26I13.00 4.2600 6.77 0 0.0000 0.0000 0 0.0000 0 HTO26I13.00 20251113 HTO26I13.50 3.8300 7.28 0 0.0000 0.0000 0 0.0000 0 HTO26I13.50 20251113 HTO26I14.00 3.4200 8.23 0 0.0000 0.0000 0 0.0000 0 HTO26I14.00 20251113 HTO26I14.50 3.0400 8.96 0 0.0000 0.0000 0 0.0000 0 HTO26I14.50 20251113 HTO26I15.00 2.6700 9.88 0 0.0000 0.0000 0 0.0000 0 HTO26I15.00 20251113 HTO26I15.50 2.3400 10.90 0 0.0000 0.0000 0 0.0000 0 HTO26I15.50 20251113 HTO26I16.00 2.0200 10.99 0 0.0000 0.0000 0 0.0000 0 HTO26I16.00 20251113 HTO26I16.50 1.7600 13.55 0 0.0000 0.0000 0 0.0000 0 HTO26I16.50 20251113 HTO26I17.00 1.5000 13.64 0 0.0000 0.0000 0 0.0000 0 HTO26I17.00 20251113 HTO26I17.50 1.2800 15.32 0 0.0000 0.0000 0 0.0000 0 HTO26I17.50 20251113 HTO26I18.00 1.0800 16.00 0 0.0000 0.0000 0 0.0000 0 HTO26I18.00 20251113 HTO26I18.50 0.9140 18.86 0 0.0000 0.0000 0 0.0000 0 HTO26I18.50 20251113 HTO26I19.00 0.7530 17.84 0 0.0000 0.0000 0 0.0000 0 HTO26I19.00 20251113 HTO26I19.50 0.6360 21.37 0 0.0000 0.0000 0 0.0000 0 HTO26I19.50 20251113 HTO26I20.00 0.5210 22.30 0 0.0000 0.0000 0 0.0000 0 HTO26I20.00 20251113 HTO26I21.00 0.3540 28.73 0 0.0000 0.0000 0 0.0000 0 HTO26I21.00 20251113 HTO26I22.00 0.2340 31.46 0 0.0000 0.0000 0 0.0000 0 HTO26I22.00 20251113 HTO26I23.00 0.1500 31.58 0 0.0000 0.0000 0 0.0000 0 HTO26I23.00 20251113 HTO26I24.00 0.0940 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26I24.00 20251113 HTO26M10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M10.50 20251113 HTO26M11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M11.00 20251113 HTO26M11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M11.50 20251113 HTO26M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M12.00 20251113 HTO26M12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M12.50 20251113 HTO26M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M13.00 20251113 HTO26M13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M13.50 20251113 HTO26M14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M14.00 20251113 HTO26M14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M14.50 20251113 HTO26M15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M15.00 20251113 HTO26M15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M15.50 20251113 HTO26M16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M16.00 20251113 HTO26M16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M16.50 20251113 HTO26M17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M17.00 20251113 HTO26M17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M17.50 20251113 HTO26M18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M18.00 20251113 HTO26M18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M18.50 20251113 HTO26M19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M19.00 20251113 HTO26M19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M19.50 20251113 HTO26M20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M20.00 20251113 HTO26M21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M21.00 20251113 HTO26M22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M22.00 20251113 HTO26M23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M23.00 20251113 HTO26M24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M24.00 20251113 HTO26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20251113 HTO26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.50 20251113 HTO26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20251113 HTO26O11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.50 20251113 HTO26O12.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20251113 HTO26O12.50 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO26O12.50 20251113 HTO26O13.00 0.0150 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20251113 HTO26O13.50 0.0330 -21.43 0 0.0000 0.0000 0 0.0000 0 HTO26O13.50 20251113 HTO26O14.00 0.0640 -20.00 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20251113 HTO26O14.50 0.1160 -18.31 0 0.0000 0.0000 0 0.0000 0 HTO26O14.50 20251113 HTO26O15.00 0.1960 -16.24 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20251113 HTO26O15.50 0.3110 -14.09 0 0.0000 0.0000 0 0.0000 0 HTO26O15.50 20251113 HTO26O16.00 0.4660 -12.57 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20251113 HTO26O16.50 0.6610 -12.45 0 0.0000 0.0000 0 0.0000 0 HTO26O16.50 20251113 HTO26O17.00 0.8980 -11.96 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20251113 HTO26O17.50 1.1800 -11.28 0 0.0000 0.0000 0 0.0000 0 HTO26O17.50 20251113 HTO26O18.00 1.5100 -10.12 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20251113 HTO26O18.50 1.8800 -9.18 0 0.0000 0.0000 0 0.0000 0 HTO26O18.50 20251113 HTO26O19.00 2.2700 -8.84 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20251113 HTO26O19.50 2.7000 -7.85 0 0.0000 0.0000 0 0.0000 0 HTO26O19.50 20251113 HTO26O20.00 3.1500 -7.08 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20251113 HTO26O21.00 4.1000 -6.18 0 0.0000 0.0000 0 0.0000 0 HTO26O21.00 20251113 HTO26O22.00 5.0900 -5.21 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20251113 HTO26O23.00 6.0900 -4.40 0 0.0000 0.0000 0 0.0000 0 HTO26O23.00 20251113 HTO26O24.00 7.0900 -3.80 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20251113 HTO26O26.00 9.0900 -2.99 0 0.0000 0.0000 0 0.0000 0 HTO26O26.00 20251113 HTO26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20251113 HTO26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.00 20251113 HTO26R10.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.50 20251113 HTO26R11.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20251113 HTO26R11.50 0.0090 -18.18 0 0.0000 0.0000 0 0.0000 0 HTO26R11.50 20251113 HTO26R12.00 0.0190 -13.64 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20251113 HTO26R12.50 0.0360 -10.00 0 0.0000 0.0000 0 0.0000 0 HTO26R12.50 20251113 HTO26R13.00 0.0650 -8.45 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20251113 HTO26R13.50 0.1090 -9.92 0 0.0000 0.0000 0 0.0000 0 HTO26R13.50 20251113 HTO26R14.00 0.1690 -11.52 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20251113 HTO26R14.50 0.2520 -11.27 0 0.0000 0.0000 0 0.0000 0 HTO26R14.50 20251113 HTO26R15.00 0.3690 -9.11 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20251113 HTO26R15.50 0.5110 -10.04 0 0.0000 0.0000 0 0.0000 0 HTO26R15.50 20251113 HTO26R16.00 0.6820 -9.91 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20251113 HTO26R16.50 0.8990 -8.55 0 0.0000 0.0000 0 0.0000 0 HTO26R16.50 20251113 HTO26R17.00 1.1400 -8.80 0 0.0000 0.0000 0 0.0000 0 HTO26R17.00 20251113 HTO26R17.50 1.4200 -7.79 0 0.0000 0.0000 0 0.0000 0 HTO26R17.50 20251113 HTO26R18.00 1.7300 -7.98 0 0.0000 0.0000 0 0.0000 0 HTO26R18.00 20251113 HTO26R18.50 2.0700 -7.59 0 0.0000 0.0000 0 0.0000 0 HTO26R18.50 20251113 HTO26R19.00 2.4400 -7.22 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20251113 HTO26R19.50 2.8400 -6.58 0 0.0000 0.0000 0 0.0000 0 HTO26R19.50 20251113 HTO26R20.00 3.2600 -6.05 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20251113 HTO26R21.00 4.1500 -5.47 0 0.0000 0.0000 0 0.0000 0 HTO26R21.00 20251113 HTO26R22.00 5.1000 -5.03 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20251113 HTO26R23.00 6.0900 -4.40 0 0.0000 0.0000 0 0.0000 0 HTO26R23.00 20251113 HTO26R24.00 7.0900 -3.80 0 0.0000 0.0000 0 0.0000 0 HTO26R24.00 20251113 HTO26U10.50 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U10.50 20251113 HTO26U11.00 0.0160 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U11.00 20251113 HTO26U11.50 0.0300 -3.23 0 0.0000 0.0000 0 0.0000 0 HTO26U11.50 20251113 HTO26U12.00 0.0500 -9.09 0 0.0000 0.0000 0 0.0000 0 HTO26U12.00 20251113 HTO26U12.50 0.0810 -6.90 0 0.0000 0.0000 0 0.0000 0 HTO26U12.50 20251113 HTO26U13.00 0.1290 -7.19 0 0.0000 0.0000 0 0.0000 0 HTO26U13.00 20251113 HTO26U13.50 0.1910 -8.61 0 0.0000 0.0000 0 0.0000 0 HTO26U13.50 20251113 HTO26U14.00 0.2740 -6.48 0 0.0000 0.0000 0 0.0000 0 HTO26U14.00 20251113 HTO26U14.50 0.3840 -7.47 0 0.0000 0.0000 0 0.0000 0 HTO26U14.50 20251113 HTO26U15.00 0.5080 -8.80 0 0.0000 0.0000 0 0.0000 0 HTO26U15.00 20251113 HTO26U15.50 0.6770 -6.88 0 0.0000 0.0000 0 0.0000 0 HTO26U15.50 20251113 HTO26U16.00 0.8580 -8.04 0 0.0000 0.0000 0 0.0000 0 HTO26U16.00 20251113 HTO26U16.50 1.0800 -6.90 0 0.0000 0.0000 0 0.0000 0 HTO26U16.50 20251113 HTO26U17.00 1.3200 -7.69 0 0.0000 0.0000 0 0.0000 0 HTO26U17.00 20251113 HTO26U17.50 1.6100 -6.40 0 0.0000 0.0000 0 0.0000 0 HTO26U17.50 20251113 HTO26U18.00 1.9000 -6.86 0 0.0000 0.0000 0 0.0000 0 HTO26U18.00 20251113 HTO26U18.50 2.2400 -5.88 0 0.0000 0.0000 0 0.0000 0 HTO26U18.50 20251113 HTO26U19.00 2.5900 -6.16 0 0.0000 0.0000 0 0.0000 0 HTO26U19.00 20251113 HTO26U19.50 2.9700 -5.71 0 0.0000 0.0000 0 0.0000 0 HTO26U19.50 20251113 HTO26U20.00 3.3700 -5.60 0 0.0000 0.0000 0 0.0000 0 HTO26U20.00 20251113 HTO26U21.00 4.2200 -4.95 0 0.0000 0.0000 0 0.0000 0 HTO26U21.00 20251113 HTO26U22.00 5.1300 -4.65 0 0.0000 0.0000 0 0.0000 0 HTO26U22.00 20251113 HTO26U23.00 6.0900 -4.40 0 0.0000 0.0000 0 0.0000 0 HTO26U23.00 20251113 HTO26U24.00 7.0900 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U24.00 20251113 OPAP25K12.00 5.7800 4.52 0 0.0000 0.0000 0 0.0000 0 OPAP25K12.00 20251113 OPAP25K12.50 5.2800 4.97 0 0.0000 0.0000 0 0.0000 0 OPAP25K12.50 20251113 OPAP25K13.00 4.7800 5.52 0 0.0000 0.0000 0 0.0000 0 OPAP25K13.00 20251113 OPAP25K13.50 4.2800 6.20 0 0.0000 0.0000 0 0.0000 0 OPAP25K13.50 20251113 OPAP25K14.00 3.7800 7.08 0 0.0000 0.0000 0 0.0000 0 OPAP25K14.00 20251113 OPAP25K14.50 3.2800 8.25 0 0.0000 0.0000 0 0.0000 0 OPAP25K14.50 20251113 OPAP25K15.00 2.7800 9.88 0 0.0000 0.0000 0 0.0000 0 OPAP25K15.00 20251113 OPAP25K15.50 2.2800 12.32 0 0.0000 0.0000 0 0.0000 0 OPAP25K15.50 20251113 OPAP25K16.00 1.7800 16.34 0 0.0000 0.0000 0 0.0000 0 OPAP25K16.00 20251113 OPAP25K16.50 1.2800 21.90 0 0.0000 0.0000 0 0.0000 0 OPAP25K16.50 20251113 OPAP25K17.00 0.8090 31.33 0 0.0000 0.0000 0 0.0000 0 OPAP25K17.00 20251113 OPAP25K17.50 0.4130 41.44 0 0.0000 0.0000 0 0.2300 10 OPAP25K17.50 20251113 OPAP25K18.00 0.1570 46.73 0 0.0000 0.0000 0 0.0620 1 OPAP25K18.00 20251113 OPAP25K18.50 0.0410 41.38 0 0.0000 0.0000 0 0.0100 45 OPAP25K18.50 20251113 OPAP25K19.00 0.0070 40.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K19.00 20251113 OPAP25K19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K19.50 20251113 OPAP25K20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K20.00 20251113 OPAP25K21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 15 OPAP25K21.00 20251113 OPAP25K22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K22.00 20251113 OPAP25K23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K23.00 20251113 OPAP25K24.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K24.00 20251113 OPAP25K25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K25.00 20251113 OPAP25K26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K26.00 20251113 OPAP25K27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K27.00 20251113 OPAP25K28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K28.00 20251113 OPAP25K29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K29.00 20251113 OPAP25K30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K30.00 20251113 OPAP25L10.00 7.7900 3.32 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20251113 OPAP25L11.00 6.7900 3.82 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20251113 OPAP25L12.00 5.7900 4.32 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20251113 OPAP25L12.50 5.3000 4.95 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.50 20251113 OPAP25L13.00 4.8000 5.49 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20251113 OPAP25L13.50 4.3000 6.17 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.50 20251113 OPAP25L14.00 3.8000 7.04 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20251113 OPAP25L14.50 3.3000 8.20 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.50 20251113 OPAP25L15.00 2.8000 9.38 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20251113 OPAP25L15.50 2.3200 12.08 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.50 20251113 OPAP25L16.00 1.8400 14.29 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20251113 OPAP25L16.50 1.4000 18.64 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.50 20251113 OPAP25L17.00 1.0100 23.02 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20251113 OPAP25L17.50 0.6830 29.85 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.50 20251113 OPAP25L18.00 0.4330 36.59 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20251113 OPAP25L18.50 0.2520 44.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.50 20251113 OPAP25L19.00 0.1380 60.47 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20251113 OPAP25L19.50 0.0710 73.17 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.50 20251113 OPAP25L20.00 0.0330 83.33 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20251113 OPAP25L21.00 0.0050 150.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L21.00 20251113 OPAP25L22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20251113 OPAP25L23.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L23.00 20251113 OPAP25L24.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20251113 OPAP25L25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L25.00 20251113 OPAP25L26.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20251113 OPAP25L27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L27.00 20251113 OPAP25L28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20251113 OPAP25L29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L29.00 20251113 OPAP25L30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L30.00 20251113 OPAP25W12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W12.00 20251113 OPAP25W12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W12.50 20251113 OPAP25W13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W13.00 20251113 OPAP25W13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W13.50 20251113 OPAP25W14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W14.00 20251113 OPAP25W14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W14.50 20251113 OPAP25W15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W15.00 20251113 OPAP25W15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W15.50 20251113 OPAP25W16.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W16.00 20251113 OPAP25W16.50 0.0040 -78.95 0 0.0000 0.0000 0 0.0000 0 OPAP25W16.50 20251113 OPAP25W17.00 0.0300 -65.52 0 0.0000 0.0000 0 0.0560 20 OPAP25W17.00 20251113 OPAP25W17.50 0.1350 -48.67 0 0.0000 0.0000 0 0.2220 20 OPAP25W17.50 20251113 OPAP25W18.00 0.3790 -34.54 0 0.0000 0.0000 0 0.0000 0 OPAP25W18.00 20251113 OPAP25W18.50 0.7640 -23.60 0 0.0000 0.0000 0 1.0100 63 OPAP25W18.50 20251113 OPAP25W19.00 1.2300 -16.89 0 0.0000 0.0000 0 1.5000 240 OPAP25W19.00 20251113 OPAP25W19.50 1.7300 -12.63 0 0.0000 0.0000 0 2.0000 50 OPAP25W19.50 20251113 OPAP25W20.00 2.2300 -10.08 0 0.0000 0.0000 0 0.0000 0 OPAP25W20.00 20251113 OPAP25W21.00 3.2300 -7.18 0 0.0000 0.0000 0 0.0000 0 OPAP25W21.00 20251113 OPAP25W22.00 4.2300 -5.58 0 0.0000 0.0000 0 0.0000 0 OPAP25W22.00 20251113 OPAP25W23.00 5.2300 -4.56 0 0.0000 0.0000 0 0.0000 0 OPAP25W23.00 20251113 OPAP25W24.00 6.2300 -3.86 0 0.0000 0.0000 0 0.0000 0 OPAP25W24.00 20251113 OPAP25W25.00 7.2300 -3.34 0 0.0000 0.0000 0 0.0000 0 OPAP25W25.00 20251113 OPAP25W26.00 8.2300 -2.95 0 0.0000 0.0000 0 0.0000 0 OPAP25W26.00 20251113 OPAP25W27.00 9.2300 -2.64 0 0.0000 0.0000 0 0.0000 0 OPAP25W27.00 20251113 OPAP25W28.00 10.2300 -2.39 0 0.0000 0.0000 0 0.0000 0 OPAP25W28.00 20251113 OPAP25W29.00 11.2300 -2.18 0 0.0000 0.0000 0 0.0000 0 OPAP25W29.00 20251113 OPAP25W30.00 12.2300 -2.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W30.00 20251113 OPAP25X10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20251113 OPAP25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20251113 OPAP25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20251113 OPAP25X12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.50 20251113 OPAP25X13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20251113 OPAP25X13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.50 20251113 OPAP25X14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20251113 OPAP25X14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.50 20251113 OPAP25X15.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20251113 OPAP25X15.50 0.0140 -26.32 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.50 20251113 OPAP25X16.00 0.0380 -30.91 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20251113 OPAP25X16.50 0.0980 -23.44 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.50 20251113 OPAP25X17.00 0.2030 -23.68 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20251113 OPAP25X17.50 0.3790 -19.53 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.50 20251113 OPAP25X18.00 0.6290 -17.56 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20251113 OPAP25X18.50 0.9490 -15.27 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.50 20251113 OPAP25X19.00 1.3400 -12.99 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20251113 OPAP25X19.50 1.7700 -11.50 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.50 20251113 OPAP25X20.00 2.2400 -9.68 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20251113 OPAP25X21.00 3.2300 -7.18 0 0.0000 0.0000 0 0.0000 0 OPAP25X21.00 20251113 OPAP25X22.00 4.2300 -5.58 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20251113 OPAP25X23.00 5.2300 -4.56 0 0.0000 0.0000 0 0.0000 0 OPAP25X23.00 20251113 OPAP25X24.00 6.2300 -3.86 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20251113 OPAP25X25.00 7.2300 -3.34 0 0.0000 0.0000 0 0.0000 0 OPAP25X25.00 20251113 OPAP25X26.00 8.2300 -2.95 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20251113 OPAP25X27.00 9.2300 -2.64 0 0.0000 0.0000 0 0.0000 0 OPAP25X27.00 20251113 OPAP25X28.00 10.2300 -2.39 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20251113 OPAP25X29.00 11.2300 -2.18 0 0.0000 0.0000 0 0.0000 0 OPAP25X29.00 20251113 OPAP25X30.00 12.2300 -2.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X30.00 20251113 OPAP26A12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A12.00 20251113 OPAP26A12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A12.50 20251113 OPAP26A13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A13.00 20251113 OPAP26A13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A13.50 20251113 OPAP26A14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A14.00 20251113 OPAP26A14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A14.50 20251113 OPAP26A15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A15.00 20251113 OPAP26A15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A15.50 20251113 OPAP26A16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A16.00 20251113 OPAP26A16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A16.50 20251113 OPAP26A17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A17.00 20251113 OPAP26A17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A17.50 20251113 OPAP26A18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A18.00 20251113 OPAP26A18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A18.50 20251113 OPAP26A19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A19.00 20251113 OPAP26A19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A19.50 20251113 OPAP26A20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A20.00 20251113 OPAP26A21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A21.00 20251113 OPAP26A22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A22.00 20251113 OPAP26A23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A23.00 20251113 OPAP26A24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A24.00 20251113 OPAP26A25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A25.00 20251113 OPAP26A26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A26.00 20251113 OPAP26A27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A27.00 20251113 OPAP26C11.00 6.8500 3.79 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20251113 OPAP26C12.00 5.8600 4.46 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20251113 OPAP26C12.50 5.3600 4.89 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.50 20251113 OPAP26C13.00 4.8700 5.41 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20251113 OPAP26C13.50 4.3800 6.05 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.50 20251113 OPAP26C14.00 3.9000 6.85 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20251113 OPAP26C14.50 3.4300 7.86 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.50 20251113 OPAP26C15.00 2.9800 8.76 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20251113 OPAP26C15.50 2.5500 9.91 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.50 20251113 OPAP26C16.00 2.1500 11.40 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20251113 OPAP26C16.50 1.7800 13.38 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.50 20251113 OPAP26C17.00 1.4500 15.08 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20251113 OPAP26C17.50 1.1700 18.66 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.50 20251113 OPAP26C18.00 0.9200 20.10 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20251113 OPAP26C18.50 0.7070 21.48 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.50 20251113 OPAP26C19.00 0.5430 26.57 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20251113 OPAP26C19.50 0.4080 31.19 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.50 20251113 OPAP26C20.00 0.2950 30.53 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20251113 OPAP26C21.00 0.1550 43.52 0 0.0000 0.0000 0 0.0000 0 OPAP26C21.00 20251113 OPAP26C22.00 0.0760 58.33 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20251113 OPAP26C23.00 0.0350 66.67 0 0.0000 0.0000 0 0.0000 0 OPAP26C23.00 20251113 OPAP26C24.00 0.0150 87.50 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20251113 OPAP26C25.00 0.0060 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C25.00 20251113 OPAP26C26.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20251113 OPAP26C27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C27.00 20251113 OPAP26C28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20251113 OPAP26C29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C29.00 20251113 OPAP26C30.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20251113 OPAP26F12.00 5.9200 4.23 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.00 20251113 OPAP26F12.50 5.4400 4.82 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.50 20251113 OPAP26F13.00 4.9600 5.31 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.00 20251113 OPAP26F13.50 4.5000 5.88 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.50 20251113 OPAP26F14.00 4.0400 6.60 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20251113 OPAP26F14.50 3.6000 7.14 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.50 20251113 OPAP26F15.00 3.1800 8.16 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20251113 OPAP26F15.50 2.7900 8.98 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.50 20251113 OPAP26F16.00 2.4200 10.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20251113 OPAP26F16.50 2.0900 11.76 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.50 20251113 OPAP26F17.00 1.7700 12.03 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20251113 OPAP26F17.50 1.5000 14.50 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.50 20251113 OPAP26F18.00 1.2600 15.60 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20251113 OPAP26F18.50 1.0400 17.65 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.50 20251113 OPAP26F19.00 0.8610 19.58 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20251113 OPAP26F19.50 0.6990 21.57 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.50 20251113 OPAP26F20.00 0.5690 23.97 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20251113 OPAP26F21.00 0.3640 29.08 0 0.0000 0.0000 0 0.0000 0 OPAP26F21.00 20251113 OPAP26F22.00 0.2250 33.93 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20251113 OPAP26F23.00 0.1340 36.73 0 0.0000 0.0000 0 0.0000 0 OPAP26F23.00 20251113 OPAP26F24.00 0.0770 40.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20251113 OPAP26F25.00 0.0460 53.33 0 0.0000 0.0000 0 0.0000 0 OPAP26F25.00 20251113 OPAP26F26.00 0.0260 73.33 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20251113 OPAP26F27.00 0.0140 75.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F27.00 20251113 OPAP26F28.00 0.0070 75.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20251113 OPAP26F29.00 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F29.00 20251113 OPAP26F30.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20251113 OPAP26I12.00 6.0100 4.52 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.00 20251113 OPAP26I12.50 5.5300 4.73 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.50 20251113 OPAP26I13.00 5.0700 5.19 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.00 20251113 OPAP26I13.50 4.6300 5.71 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.50 20251113 OPAP26I14.00 4.1900 6.35 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.00 20251113 OPAP26I14.50 3.7800 7.08 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.50 20251113 OPAP26I15.00 3.3800 7.64 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.00 20251113 OPAP26I15.50 3.0100 8.66 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.50 20251113 OPAP26I16.00 2.6600 9.02 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.00 20251113 OPAP26I16.50 2.3400 10.38 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.50 20251113 OPAP26I17.00 2.0500 11.41 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.00 20251113 OPAP26I17.50 1.7800 13.38 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.50 20251113 OPAP26I18.00 1.5400 13.24 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.00 20251113 OPAP26I18.50 1.3200 15.79 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.50 20251113 OPAP26I19.00 1.1200 15.11 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.00 20251113 OPAP26I19.50 0.9640 18.87 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.50 20251113 OPAP26I20.00 0.8030 18.09 0 0.0000 0.0000 0 0.0000 0 OPAP26I20.00 20251113 OPAP26I21.00 0.5720 23.81 0 0.0000 0.0000 0 0.0000 0 OPAP26I21.00 20251113 OPAP26I22.00 0.3990 29.55 0 0.0000 0.0000 0 0.0000 0 OPAP26I22.00 20251113 OPAP26I23.00 0.2700 30.43 0 0.0000 0.0000 0 0.0000 0 OPAP26I23.00 20251113 OPAP26I24.00 0.1760 31.34 0 0.0000 0.0000 0 0.0000 0 OPAP26I24.00 20251113 OPAP26I25.00 0.1200 42.86 0 0.0000 0.0000 0 0.0000 0 OPAP26I25.00 20251113 OPAP26I26.00 0.0780 47.17 0 0.0000 0.0000 0 0.0000 0 OPAP26I26.00 20251113 OPAP26I27.00 0.0480 45.45 0 0.0000 0.0000 0 0.0000 0 OPAP26I27.00 20251113 OPAP26I28.00 0.0320 60.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I28.00 20251113 OPAP26I29.00 0.0200 66.67 0 0.0000 0.0000 0 0.0000 0 OPAP26I29.00 20251113 OPAP26I30.00 0.0130 85.71 0 0.0000 0.0000 0 0.0000 0 OPAP26I30.00 20251113 OPAP26M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M12.00 20251113 OPAP26M12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M12.50 20251113 OPAP26M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M13.00 20251113 OPAP26M13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M13.50 20251113 OPAP26M14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M14.00 20251113 OPAP26M14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M14.50 20251113 OPAP26M15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M15.00 20251113 OPAP26M15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M15.50 20251113 OPAP26M16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M16.00 20251113 OPAP26M16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M16.50 20251113 OPAP26M17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M17.00 20251113 OPAP26M17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M17.50 20251113 OPAP26M18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M18.00 20251113 OPAP26M18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M18.50 20251113 OPAP26M19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M19.00 20251113 OPAP26M19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M19.50 20251113 OPAP26M20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M20.00 20251113 OPAP26M21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M21.00 20251113 OPAP26M22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M22.00 20251113 OPAP26M23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M23.00 20251113 OPAP26M24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M24.00 20251113 OPAP26M25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M25.00 20251113 OPAP26M26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M26.00 20251113 OPAP26M27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M27.00 20251113 OPAP26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20251113 OPAP26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20251113 OPAP26O12.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.50 20251113 OPAP26O13.00 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20251113 OPAP26O13.50 0.0140 -6.67 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.50 20251113 OPAP26O14.00 0.0300 -3.23 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20251113 OPAP26O14.50 0.0570 -6.56 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.50 20251113 OPAP26O15.00 0.1030 -7.21 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20251113 OPAP26O15.50 0.1710 -8.56 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.50 20251113 OPAP26O16.00 0.2670 -9.80 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20251113 OPAP26O16.50 0.3950 -10.43 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.50 20251113 OPAP26O17.00 0.5660 -9.58 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20251113 OPAP26O17.50 0.7810 -8.23 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.50 20251113 OPAP26O18.00 1.0300 -8.85 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20251113 OPAP26O18.50 1.3200 -8.97 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.50 20251113 OPAP26O19.00 1.6600 -7.78 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20251113 OPAP26O19.50 2.0300 -7.31 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.50 20251113 OPAP26O20.00 2.4200 -7.28 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20251113 OPAP26O21.00 3.3000 -5.98 0 0.0000 0.0000 0 0.0000 0 OPAP26O21.00 20251113 OPAP26O22.00 4.2400 -5.36 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20251113 OPAP26O23.00 5.2300 -4.56 0 0.0000 0.0000 0 0.0000 0 OPAP26O23.00 20251113 OPAP26O24.00 6.2300 -3.86 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20251113 OPAP26O25.00 7.2300 -3.34 0 0.0000 0.0000 0 0.0000 0 OPAP26O25.00 20251113 OPAP26O26.00 8.2300 -2.95 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20251113 OPAP26O27.00 9.2300 -2.64 0 0.0000 0.0000 0 0.0000 0 OPAP26O27.00 20251113 OPAP26O28.00 10.2300 -2.39 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20251113 OPAP26O29.00 11.2300 -2.18 0 0.0000 0.0000 0 0.0000 0 OPAP26O29.00 20251113 OPAP26O30.00 12.2300 -2.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20251113 OPAP26R12.00 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.00 20251113 OPAP26R12.50 0.0190 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.50 20251113 OPAP26R13.00 0.0360 2.86 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.00 20251113 OPAP26R13.50 0.0630 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.50 20251113 OPAP26R14.00 0.1020 -2.86 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20251113 OPAP26R14.50 0.1540 -4.94 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.50 20251113 OPAP26R15.00 0.2350 -3.69 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20251113 OPAP26R15.50 0.3370 -5.07 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.50 20251113 OPAP26R16.00 0.4600 -5.93 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20251113 OPAP26R16.50 0.6250 -5.16 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.50 20251113 OPAP26R17.00 0.8100 -6.36 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20251113 OPAP26R17.50 1.0400 -4.59 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.50 20251113 OPAP26R18.00 1.2900 -5.84 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20251113 OPAP26R18.50 1.5800 -5.39 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.50 20251113 OPAP26R19.00 1.9000 -5.47 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.00 20251113 OPAP26R19.50 2.2400 -5.49 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.50 20251113 OPAP26R20.00 2.6100 -5.43 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20251113 OPAP26R21.00 3.4200 -5.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R21.00 20251113 OPAP26R22.00 4.3000 -4.66 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20251113 OPAP26R23.00 5.2400 -4.38 0 0.0000 0.0000 0 0.0000 0 OPAP26R23.00 20251113 OPAP26R24.00 6.2300 -3.86 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20251113 OPAP26R25.00 7.2300 -3.34 0 0.0000 0.0000 0 0.0000 0 OPAP26R25.00 20251113 OPAP26R26.00 8.2300 -2.95 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20251113 OPAP26R27.00 9.2300 -2.64 0 0.0000 0.0000 0 0.0000 0 OPAP26R27.00 20251113 OPAP26R28.00 10.2300 -2.39 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20251113 OPAP26R29.00 11.2300 -2.18 0 0.0000 0.0000 0 0.0000 0 OPAP26R29.00 20251113 OPAP26R30.00 12.2300 -2.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20251113 OPAP26U12.00 0.0310 3.33 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.00 20251113 OPAP26U12.50 0.0510 2.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.50 20251113 OPAP26U13.00 0.0820 2.50 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.00 20251113 OPAP26U13.50 0.1270 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.50 20251113 OPAP26U14.00 0.1810 -2.16 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.00 20251113 OPAP26U14.50 0.2640 -1.49 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.50 20251113 OPAP26U15.00 0.3610 -2.96 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.00 20251113 OPAP26U15.50 0.4840 -2.22 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.50 20251113 OPAP26U16.00 0.6320 -3.66 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.00 20251113 OPAP26U16.50 0.8040 -3.02 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.50 20251113 OPAP26U17.00 1.0100 -3.81 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.00 20251113 OPAP26U17.50 1.2300 -3.91 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.50 20251113 OPAP26U18.00 1.4900 -4.49 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.00 20251113 OPAP26U18.50 1.7700 -4.32 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.50 20251113 OPAP26U19.00 2.0800 -4.59 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.00 20251113 OPAP26U19.50 2.4200 -3.97 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.50 20251113 OPAP26U20.00 2.7600 -4.83 0 0.0000 0.0000 0 0.0000 0 OPAP26U20.00 20251113 OPAP26U21.00 3.5400 -4.32 0 0.0000 0.0000 0 0.0000 0 OPAP26U21.00 20251113 OPAP26U22.00 4.3900 -3.94 0 0.0000 0.0000 0 0.0000 0 OPAP26U22.00 20251113 OPAP26U23.00 5.2900 -3.82 0 0.0000 0.0000 0 0.0000 0 OPAP26U23.00 20251113 OPAP26U24.00 6.2400 -3.70 0 0.0000 0.0000 0 0.0000 0 OPAP26U24.00 20251113 OPAP26U25.00 7.2300 -3.34 0 0.0000 0.0000 0 0.0000 0 OPAP26U25.00 20251113 OPAP26U26.00 8.2300 -2.95 0 0.0000 0.0000 0 0.0000 0 OPAP26U26.00 20251113 OPAP26U27.00 9.2300 -2.64 0 0.0000 0.0000 0 0.0000 0 OPAP26U27.00 20251113 OPAP26U28.00 10.2300 -2.39 0 0.0000 0.0000 0 0.0000 0 OPAP26U28.00 20251113 OPAP26U29.00 11.2300 -2.18 0 0.0000 0.0000 0 0.0000 0 OPAP26U29.00 20251113 OPAP26U30.00 12.2300 -2.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U30.00 20251113 PPC25K10.00 6.5100 1.56 0 0.0000 0.0000 0 0.0000 0 PPC25K10.00 20251113 PPC25K10.50 6.0200 1.86 0 0.0000 0.0000 0 0.0000 0 PPC25K10.50 20251113 PPC25K11.00 5.5200 2.03 0 0.0000 0.0000 0 0.0000 0 PPC25K11.00 20251113 PPC25K11.50 5.0200 2.24 0 0.0000 0.0000 0 0.0000 0 PPC25K11.50 20251113 PPC25K12.00 4.5200 2.49 0 0.0000 0.0000 0 0.0000 0 PPC25K12.00 20251113 PPC25K12.50 4.0200 2.81 0 0.0000 0.0000 0 0.0000 0 PPC25K12.50 20251113 PPC25K13.00 3.5200 3.23 0 0.0000 0.0000 0 0.0000 0 PPC25K13.00 20251113 PPC25K13.50 3.0200 3.78 0 0.0000 0.0000 0 0.0000 0 PPC25K13.50 20251113 PPC25K14.00 2.5200 4.56 0 0.0000 0.0000 0 0.0000 0 PPC25K14.00 20251113 PPC25K14.50 2.0200 5.76 0 0.0000 0.0000 0 2.3100 2 PPC25K14.50 20251113 PPC25K15.00 1.5200 7.80 0 0.0000 0.0000 0 1.8100 15 PPC25K15.00 20251113 PPC25K15.50 1.0200 10.75 0 0.0000 0.0000 0 1.3100 0 PPC25K15.50 20251113 PPC25K16.00 0.5690 16.60 0 0.0000 0.0000 0 0.0000 0 PPC25K16.00 20251113 PPC25K16.50 0.2300 22.34 0 0.0000 0.0000 0 0.0000 0 PPC25K16.50 20251113 PPC25K17.00 0.0610 27.08 0 0.0000 0.0000 0 0.0000 0 PPC25K17.00 20251113 PPC25K17.50 0.0100 25.00 0 0.0000 0.0000 0 0.0000 0 PPC25K17.50 20251113 PPC25K18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K18.00 20251113 PPC25K18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K18.50 20251113 PPC25K19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K19.00 20251113 PPC25K19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K19.50 20251113 PPC25K20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K20.00 20251113 PPC25K21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K21.00 20251113 PPC25K22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K22.00 20251113 PPC25K23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K23.00 20251113 PPC25K9.50 7.0100 1.45 0 0.0000 0.0000 0 0.0000 0 PPC25K9.50 20251113 PPC25K9.75 6.7600 1.50 0 0.0000 0.0000 0 0.0000 0 PPC25K9.75 20251113 PPC25L10.00 6.5300 1.71 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20251113 PPC25L10.50 6.0300 1.86 0 0.0000 0.0000 0 0.0000 0 PPC25L10.50 20251113 PPC25L11.00 5.5300 2.03 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20251113 PPC25L11.50 5.0300 2.24 0 0.0000 0.0000 0 0.0000 0 PPC25L11.50 20251113 PPC25L12.00 4.5300 2.26 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20251113 PPC25L12.50 4.0400 2.80 0 0.0000 0.0000 0 0.0000 0 PPC25L12.50 20251113 PPC25L13.00 3.5400 3.21 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20251113 PPC25L13.50 3.0400 3.75 0 0.0000 0.0000 0 0.0000 0 PPC25L13.50 20251113 PPC25L14.00 2.5400 4.53 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20251113 PPC25L14.50 2.0600 5.64 0 0.0000 0.0000 0 0.0000 0 PPC25L14.50 20251113 PPC25L15.00 1.5900 7.43 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20251113 PPC25L15.50 1.1600 9.43 0 0.0000 0.0000 0 1.4100 2 PPC25L15.50 20251113 PPC25L16.00 0.7960 14.70 0 0.0000 0.0000 0 1.0100 3 PPC25L16.00 20251113 PPC25L16.50 0.5010 15.17 0 0.0000 0.0000 0 0.0000 0 PPC25L16.50 20251113 PPC25L17.00 0.2960 1.02 0 0.0000 0.0000 0 0.4220 5 PPC25L17.00 20251113 PPC25L17.50 0.1580 27.42 0 0.0000 0.0000 0 0.0000 0 PPC25L17.50 20251113 PPC25L18.00 0.0770 32.76 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20251113 PPC25L18.50 0.0350 52.17 0 0.0000 0.0000 0 0.0000 0 PPC25L18.50 20251113 PPC25L19.00 0.0140 55.56 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20251113 PPC25L19.50 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 PPC25L19.50 20251113 PPC25L20.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC25L20.00 20251113 PPC25L21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L21.00 20251113 PPC25L22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L22.00 20251113 PPC25L23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L23.00 20251113 PPC25L8.80 7.7300 1.44 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20251113 PPC25L9.20 7.3300 1.52 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20251113 PPC25L9.50 7.0300 1.59 0 0.0000 0.0000 0 0.0000 0 PPC25L9.50 20251113 PPC25L9.60 6.9300 1.61 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20251113 PPC25L9.75 6.7800 1.65 0 0.0000 0.0000 0 0.0000 0 PPC25L9.75 20251113 PPC25W10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W10.00 20251113 PPC25W10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W10.50 20251113 PPC25W11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W11.00 20251113 PPC25W11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W11.50 20251113 PPC25W12.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W12.00 20251113 PPC25W12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W12.50 20251113 PPC25W13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W13.00 20251113 PPC25W13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0010 60 PPC25W13.50 20251113 PPC25W14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 15 PPC25W14.00 20251113 PPC25W14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0010 50 PPC25W14.50 20251113 PPC25W15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W15.00 20251113 PPC25W15.50 0.0060 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25W15.50 20251113 PPC25W16.00 0.0510 -35.44 0 0.0000 0.0000 0 0.0000 0 PPC25W16.00 20251113 PPC25W16.50 0.2130 -23.93 0 0.0000 0.0000 0 0.0000 0 PPC25W16.50 20251113 PPC25W17.00 0.5440 -15.13 0 0.0000 0.0000 0 0.0000 0 PPC25W17.00 20251113 PPC25W17.50 0.9950 -9.55 0 0.0000 0.0000 0 0.0000 0 PPC25W17.50 20251113 PPC25W18.00 1.4900 -6.88 0 0.0000 0.0000 0 0.0000 0 PPC25W18.00 20251113 PPC25W18.50 1.9900 -5.24 0 0.0000 0.0000 0 0.0000 0 PPC25W18.50 20251113 PPC25W19.00 2.4900 -4.23 0 0.0000 0.0000 0 0.0000 0 PPC25W19.00 20251113 PPC25W19.50 2.9900 -3.55 0 0.0000 0.0000 0 0.0000 0 PPC25W19.50 20251113 PPC25W20.00 3.4900 -3.06 0 0.0000 0.0000 0 0.0000 0 PPC25W20.00 20251113 PPC25W21.00 4.4900 -2.39 0 0.0000 0.0000 0 0.0000 0 PPC25W21.00 20251113 PPC25W22.00 5.4900 -1.96 0 0.0000 0.0000 0 0.0000 0 PPC25W22.00 20251113 PPC25W23.00 6.4900 -1.67 0 0.0000 0.0000 0 0.0000 0 PPC25W23.00 20251113 PPC25W9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W9.50 20251113 PPC25W9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W9.75 20251113 PPC25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20251113 PPC25X10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X10.50 20251113 PPC25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20251113 PPC25X11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X11.50 20251113 PPC25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20251113 PPC25X12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X12.50 20251113 PPC25X13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20251113 PPC25X13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X13.50 20251113 PPC25X14.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20251113 PPC25X14.50 0.0160 -5.88 0 0.0000 0.0000 0 0.0000 0 PPC25X14.50 20251113 PPC25X15.00 0.0480 -9.43 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20251113 PPC25X15.50 0.1180 -9.92 0 0.0000 0.0000 0 0.0000 0 PPC25X15.50 20251113 PPC25X16.00 0.2210 3.27 2 0.2210 0.2210 1 0.1790 2 PPC25X16.00 20251113 PPC25X16.50 0.3000 -40.36 15 0.3000 0.3000 1 0.3430 15 PPC25X16.50 20251113 PPC25X17.00 0.7550 -7.02 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20251113 PPC25X17.50 1.1200 -6.67 0 0.0000 0.0000 0 0.0000 0 PPC25X17.50 20251113 PPC25X18.00 1.5400 -5.52 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20251113 PPC25X18.50 2.0000 -5.21 0 0.0000 0.0000 0 0.0000 0 PPC25X18.50 20251113 PPC25X19.00 2.4900 -4.23 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20251113 PPC25X19.50 2.9900 -3.55 0 0.0000 0.0000 0 0.0000 0 PPC25X19.50 20251113 PPC25X20.00 3.4900 -3.06 0 0.0000 0.0000 0 0.0000 0 PPC25X20.00 20251113 PPC25X21.00 4.4900 -2.39 0 0.0000 0.0000 0 0.0000 0 PPC25X21.00 20251113 PPC25X22.00 5.4900 -1.96 0 0.0000 0.0000 0 0.0000 0 PPC25X22.00 20251113 PPC25X23.00 6.4900 -1.67 0 0.0000 0.0000 0 0.0000 0 PPC25X23.00 20251113 PPC25X8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20251113 PPC25X9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20251113 PPC25X9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.50 20251113 PPC25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20251113 PPC25X9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.75 20251113 PPC26A10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A10.00 20251113 PPC26A10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A10.50 20251113 PPC26A11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A11.00 20251113 PPC26A11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A11.50 20251113 PPC26A12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A12.00 20251113 PPC26A12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A12.50 20251113 PPC26A13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A13.00 20251113 PPC26A13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A13.50 20251113 PPC26A14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A14.00 20251113 PPC26A14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A14.50 20251113 PPC26A15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A15.00 20251113 PPC26A15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A15.50 20251113 PPC26A16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A16.00 20251113 PPC26A16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A16.50 20251113 PPC26A17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A17.00 20251113 PPC26A17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A17.50 20251113 PPC26A18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A18.00 20251113 PPC26A18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A18.50 20251113 PPC26A19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A19.00 20251113 PPC26A19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A19.50 20251113 PPC26A20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A20.00 20251113 PPC26A21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A21.00 20251113 PPC26A22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A22.00 20251113 PPC26A23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A23.00 20251113 PPC26A9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A9.50 20251113 PPC26A9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A9.75 20251113 PPC26C10.00 6.5800 1.70 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20251113 PPC26C10.50 6.0800 1.67 0 0.0000 0.0000 0 0.0000 0 PPC26C10.50 20251113 PPC26C11.00 5.5900 2.01 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20251113 PPC26C11.50 5.0900 2.21 0 0.0000 0.0000 0 0.0000 0 PPC26C11.50 20251113 PPC26C12.00 4.6000 2.45 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20251113 PPC26C12.50 4.1100 2.75 0 0.0000 0.0000 0 0.0000 0 PPC26C12.50 20251113 PPC26C13.00 3.6300 3.13 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20251113 PPC26C13.50 3.1600 3.61 0 0.0000 0.0000 0 0.0000 0 PPC26C13.50 20251113 PPC26C14.00 2.7100 4.23 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20251113 PPC26C14.50 2.2900 5.53 0 0.0000 0.0000 0 0.0000 0 PPC26C14.50 20251113 PPC26C15.00 1.8900 6.18 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20251113 PPC26C15.50 1.5400 7.69 0 0.0000 0.0000 0 0.0000 0 PPC26C15.50 20251113 PPC26C16.00 1.2300 8.85 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20251113 PPC26C16.50 0.9520 10.19 0 0.0000 0.0000 0 0.0000 0 PPC26C16.50 20251113 PPC26C17.00 0.7340 13.80 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20251113 PPC26C17.50 0.5530 15.45 0 0.0000 0.0000 0 0.0000 0 PPC26C17.50 20251113 PPC26C18.00 0.4050 17.05 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20251113 PPC26C18.50 0.2890 19.42 0 0.0000 0.0000 0 0.0000 0 PPC26C18.50 20251113 PPC26C19.00 0.2080 26.83 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20251113 PPC26C19.50 0.1450 28.32 0 0.0000 0.0000 0 0.0000 0 PPC26C19.50 20251113 PPC26C20.00 0.0960 28.00 0 0.0000 0.0000 0 0.0000 0 PPC26C20.00 20251113 PPC26C21.00 0.0430 38.71 0 0.0000 0.0000 0 0.0000 0 PPC26C21.00 20251113 PPC26C22.00 0.0180 63.64 0 0.0000 0.0000 0 0.0000 0 PPC26C22.00 20251113 PPC26C23.00 0.0070 75.00 0 0.0000 0.0000 0 0.0000 0 PPC26C23.00 20251113 PPC26C8.80 7.7700 1.44 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20251113 PPC26C9.20 7.3800 1.51 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20251113 PPC26C9.50 7.0800 1.58 0 0.0000 0.0000 0 0.0000 0 PPC26C9.50 20251113 PPC26C9.60 6.9800 1.60 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20251113 PPC26C9.75 6.8300 1.64 0 0.0000 0.0000 0 0.0000 0 PPC26C9.75 20251113 PPC26F10.00 6.6300 1.69 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20251113 PPC26F10.50 6.1400 1.82 0 0.0000 0.0000 0 0.0000 0 PPC26F10.50 20251113 PPC26F11.00 5.6500 1.99 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20251113 PPC26F11.50 5.1600 2.18 0 0.0000 0.0000 0 0.0000 0 PPC26F11.50 20251113 PPC26F12.00 4.6900 2.63 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20251113 PPC26F12.50 4.2200 2.93 0 0.0000 0.0000 0 0.0000 0 PPC26F12.50 20251113 PPC26F13.00 3.7600 3.30 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20251113 PPC26F13.50 3.3200 3.75 0 0.0000 0.0000 0 0.0000 0 PPC26F13.50 20251113 PPC26F14.00 2.9100 4.30 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20251113 PPC26F14.50 2.5200 5.00 0 0.0000 0.0000 0 0.0000 0 PPC26F14.50 20251113 PPC26F15.00 2.1500 5.91 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20251113 PPC26F15.50 1.8300 7.02 0 0.0000 0.0000 0 0.0000 0 PPC26F15.50 20251113 PPC26F16.00 1.5400 8.45 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20251113 PPC26F16.50 1.2600 8.62 0 0.0000 0.0000 0 0.0000 0 PPC26F16.50 20251113 PPC26F17.00 1.0500 10.99 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20251113 PPC26F17.50 0.8480 11.58 0 0.0000 0.0000 0 0.0000 0 PPC26F17.50 20251113 PPC26F18.00 0.6860 14.91 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20251113 PPC26F18.50 0.5460 15.19 0 0.0000 0.0000 0 0.0000 0 PPC26F18.50 20251113 PPC26F19.00 0.4310 19.39 0 0.0000 0.0000 0 0.0000 0 PPC26F19.00 20251113 PPC26F19.50 0.3380 19.43 0 0.0000 0.0000 0 0.0000 0 PPC26F19.50 20251113 PPC26F20.00 0.2610 23.11 0 0.0000 0.0000 0 0.0000 0 PPC26F20.00 20251113 PPC26F21.00 0.1540 29.41 0 0.0000 0.0000 0 0.0000 0 PPC26F21.00 20251113 PPC26F22.00 0.0880 37.50 0 0.0000 0.0000 0 0.0000 0 PPC26F22.00 20251113 PPC26F23.00 0.0490 48.48 0 0.0000 0.0000 0 0.0000 0 PPC26F23.00 20251113 PPC26F9.20 7.4200 1.50 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20251113 PPC26F9.50 7.1300 1.57 0 0.0000 0.0000 0 0.0000 0 PPC26F9.50 20251113 PPC26F9.60 7.0300 1.59 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20251113 PPC26F9.75 6.8800 1.62 0 0.0000 0.0000 0 0.0000 0 PPC26F9.75 20251113 PPC26I10.00 6.6900 1.67 0 0.0000 0.0000 0 0.0000 0 PPC26I10.00 20251113 PPC26I10.50 6.2000 1.81 0 0.0000 0.0000 0 0.0000 0 PPC26I10.50 20251113 PPC26I11.00 5.7200 1.96 0 0.0000 0.0000 0 0.0000 0 PPC26I11.00 20251113 PPC26I11.50 5.2500 2.34 0 0.0000 0.0000 0 0.0000 0 PPC26I11.50 20251113 PPC26I12.00 4.7800 2.36 0 0.0000 0.0000 0 0.0000 0 PPC26I12.00 20251113 PPC26I12.50 4.3400 3.09 0 0.0000 0.0000 0 0.0000 0 PPC26I12.50 20251113 PPC26I13.00 3.9000 3.45 0 0.0000 0.0000 0 0.0000 0 PPC26I13.00 20251113 PPC26I13.50 3.4900 3.87 0 0.0000 0.0000 0 0.0000 0 PPC26I13.50 20251113 PPC26I14.00 3.0900 4.04 0 0.0000 0.0000 0 0.0000 0 PPC26I14.00 20251113 PPC26I14.50 2.7200 4.62 0 0.0000 0.0000 0 0.0000 0 PPC26I14.50 20251113 PPC26I15.00 2.3900 5.75 0 0.0000 0.0000 0 0.0000 0 PPC26I15.00 20251113 PPC26I15.50 2.0700 6.70 0 0.0000 0.0000 0 0.0000 0 PPC26I15.50 20251113 PPC26I16.00 1.7900 7.19 0 0.0000 0.0000 0 0.0000 0 PPC26I16.00 20251113 PPC26I16.50 1.5200 7.80 0 0.0000 0.0000 0 0.0000 0 PPC26I16.50 20251113 PPC26I17.00 1.3100 9.17 0 0.0000 0.0000 0 0.0000 0 PPC26I17.00 20251113 PPC26I17.50 1.1000 10.66 0 0.0000 0.0000 0 0.0000 0 PPC26I17.50 20251113 PPC26I18.00 0.9310 11.90 0 0.0000 0.0000 0 0.0000 0 PPC26I18.00 20251113 PPC26I18.50 0.7710 13.38 0 0.0000 0.0000 0 0.0000 0 PPC26I18.50 20251113 PPC26I19.00 0.6460 14.54 0 0.0000 0.0000 0 0.0000 0 PPC26I19.00 20251113 PPC26I19.50 0.5320 18.22 0 0.0000 0.0000 0 0.0000 0 PPC26I19.50 20251113 PPC26I20.00 0.4360 16.89 0 0.0000 0.0000 0 0.0000 0 PPC26I20.00 20251113 PPC26I21.00 0.2850 19.25 0 0.0000 0.0000 0 0.0000 0 PPC26I21.00 20251113 PPC26I22.00 0.1900 27.52 0 0.0000 0.0000 0 0.0000 0 PPC26I22.00 20251113 PPC26I23.00 0.1240 34.78 0 0.0000 0.0000 0 0.0000 0 PPC26I23.00 20251113 PPC26I9.50 7.1700 1.56 0 0.0000 0.0000 0 0.0000 0 PPC26I9.50 20251113 PPC26I9.75 6.9300 1.61 0 0.0000 0.0000 0 0.0000 0 PPC26I9.75 20251113 PPC26M10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M10.00 20251113 PPC26M10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M10.50 20251113 PPC26M11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M11.00 20251113 PPC26M11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M11.50 20251113 PPC26M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M12.00 20251113 PPC26M12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M12.50 20251113 PPC26M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M13.00 20251113 PPC26M13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M13.50 20251113 PPC26M14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M14.00 20251113 PPC26M14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M14.50 20251113 PPC26M15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M15.00 20251113 PPC26M15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M15.50 20251113 PPC26M16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M16.00 20251113 PPC26M16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M16.50 20251113 PPC26M17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M17.00 20251113 PPC26M17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M17.50 20251113 PPC26M18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M18.00 20251113 PPC26M18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M18.50 20251113 PPC26M19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M19.00 20251113 PPC26M19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M19.50 20251113 PPC26M20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M20.00 20251113 PPC26M21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M21.00 20251113 PPC26M22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M22.00 20251113 PPC26M23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M23.00 20251113 PPC26M9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M9.50 20251113 PPC26M9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M9.75 20251113 PPC26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20251113 PPC26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.50 20251113 PPC26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20251113 PPC26O11.50 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC26O11.50 20251113 PPC26O12.00 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20251113 PPC26O12.50 0.0120 9.09 0 0.0000 0.0000 0 0.0000 0 PPC26O12.50 20251113 PPC26O13.00 0.0270 8.00 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20251113 PPC26O13.50 0.0550 7.84 0 0.0000 0.0000 0 0.0000 0 PPC26O13.50 20251113 PPC26O14.00 0.1020 5.15 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20251113 PPC26O14.50 0.1750 2.34 0 0.0000 0.0000 0 0.0000 0 PPC26O14.50 20251113 PPC26O15.00 0.2800 0.72 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20251113 PPC26O15.50 0.4240 -0.47 0 0.0000 0.0000 0 0.0000 0 PPC26O15.50 20251113 PPC26O16.00 0.6080 -1.78 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20251113 PPC26O16.50 0.8350 -2.45 0 0.0000 0.0000 0 0.0000 0 PPC26O16.50 20251113 PPC26O17.00 1.1200 -1.75 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20251113 PPC26O17.50 1.4400 -2.04 0 0.0000 0.0000 0 0.0000 0 PPC26O17.50 20251113 PPC26O18.00 1.7900 -3.24 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20251113 PPC26O18.50 2.1800 -3.11 0 0.0000 0.0000 0 0.0000 0 PPC26O18.50 20251113 PPC26O19.00 2.6100 -2.61 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20251113 PPC26O19.50 3.0500 -2.87 0 0.0000 0.0000 0 0.0000 0 PPC26O19.50 20251113 PPC26O20.00 3.5200 -2.49 0 0.0000 0.0000 0 0.0000 0 PPC26O20.00 20251113 PPC26O21.00 4.4900 -2.39 0 0.0000 0.0000 0 0.0000 0 PPC26O21.00 20251113 PPC26O22.00 5.4900 -1.96 0 0.0000 0.0000 0 0.0000 0 PPC26O22.00 20251113 PPC26O23.00 6.4900 -1.67 0 0.0000 0.0000 0 0.0000 0 PPC26O23.00 20251113 PPC26O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20251113 PPC26O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20251113 PPC26O9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.50 20251113 PPC26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20251113 PPC26O9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.75 20251113 PPC26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20251113 PPC26R10.50 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.50 20251113 PPC26R11.00 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20251113 PPC26R11.50 0.0150 15.38 0 0.0000 0.0000 0 0.0000 0 PPC26R11.50 20251113 PPC26R12.00 0.0300 15.38 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20251113 PPC26R12.50 0.0550 12.24 0 0.0000 0.0000 0 0.0000 0 PPC26R12.50 20251113 PPC26R13.00 0.0930 9.41 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20251113 PPC26R13.50 0.1460 6.57 0 0.0000 0.0000 0 0.0000 0 PPC26R13.50 20251113 PPC26R14.00 0.2280 4.59 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20251113 PPC26R14.50 0.3360 3.38 0 0.0000 0.0000 0 0.0000 0 PPC26R14.50 20251113 PPC26R15.00 0.4670 1.74 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20251113 PPC26R15.50 0.6380 1.43 0 0.0000 0.0000 0 0.0000 0 PPC26R15.50 20251113 PPC26R16.00 0.8440 0.36 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20251113 PPC26R16.50 1.0700 -0.93 0 0.0000 0.0000 0 0.0000 0 PPC26R16.50 20251113 PPC26R17.00 1.3500 -0.74 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20251113 PPC26R17.50 1.6600 -1.19 0 0.0000 0.0000 0 0.0000 0 PPC26R17.50 20251113 PPC26R18.00 2.0000 -0.99 0 0.0000 0.0000 0 0.0000 0 PPC26R18.00 20251113 PPC26R18.50 2.3600 -1.67 0 0.0000 0.0000 0 0.0000 0 PPC26R18.50 20251113 PPC26R19.00 2.7500 -1.79 0 0.0000 0.0000 0 0.0000 0 PPC26R19.00 20251113 PPC26R19.50 3.1700 -1.86 0 0.0000 0.0000 0 0.0000 0 PPC26R19.50 20251113 PPC26R20.00 3.6000 -1.91 0 0.0000 0.0000 0 0.0000 0 PPC26R20.00 20251113 PPC26R21.00 4.5200 -1.95 0 0.0000 0.0000 0 0.0000 0 PPC26R21.00 20251113 PPC26R22.00 5.4900 -1.96 0 0.0000 0.0000 0 0.0000 0 PPC26R22.00 20251113 PPC26R23.00 6.4900 -1.67 0 0.0000 0.0000 0 0.0000 0 PPC26R23.00 20251113 PPC26R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20251113 PPC26R9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.50 20251113 PPC26R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20251113 PPC26R9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.75 20251113 PPC26U10.00 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.00 20251113 PPC26U10.50 0.0130 30.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.50 20251113 PPC26U11.00 0.0240 26.32 0 0.0000 0.0000 0 0.0000 0 PPC26U11.00 20251113 PPC26U11.50 0.0410 13.89 0 0.0000 0.0000 0 0.0000 0 PPC26U11.50 20251113 PPC26U12.00 0.0710 12.70 0 0.0000 0.0000 0 0.0000 0 PPC26U12.00 20251113 PPC26U12.50 0.1130 10.78 0 0.0000 0.0000 0 0.0000 0 PPC26U12.50 20251113 PPC26U13.00 0.1670 8.44 0 0.0000 0.0000 0 0.0000 0 PPC26U13.00 20251113 PPC26U13.50 0.2490 6.41 0 0.0000 0.0000 0 0.0000 0 PPC26U13.50 20251113 PPC26U14.00 0.3500 5.42 0 0.0000 0.0000 0 0.0000 0 PPC26U14.00 20251113 PPC26U14.50 0.4730 3.96 0 0.0000 0.0000 0 0.0000 0 PPC26U14.50 20251113 PPC26U15.00 0.6320 2.93 0 0.0000 0.0000 0 0.0000 0 PPC26U15.00 20251113 PPC26U15.50 0.8050 1.90 0 0.0000 0.0000 0 0.0000 0 PPC26U15.50 20251113 PPC26U16.00 1.0300 1.98 0 0.0000 0.0000 0 0.0000 0 PPC26U16.00 20251113 PPC26U16.50 1.2600 0.80 0 0.0000 0.0000 0 0.0000 0 PPC26U16.50 20251113 PPC26U17.00 1.5400 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U17.00 20251113 PPC26U17.50 1.8300 -0.54 0 0.0000 0.0000 0 0.0000 0 PPC26U17.50 20251113 PPC26U18.00 2.1600 -0.92 0 0.0000 0.0000 0 0.0000 0 PPC26U18.00 20251113 PPC26U18.50 2.5100 -0.79 0 0.0000 0.0000 0 0.0000 0 PPC26U18.50 20251113 PPC26U19.00 2.8900 -1.03 0 0.0000 0.0000 0 0.0000 0 PPC26U19.00 20251113 PPC26U19.50 3.2800 -1.20 0 0.0000 0.0000 0 0.0000 0 PPC26U19.50 20251113 PPC26U20.00 3.7000 -1.33 0 0.0000 0.0000 0 0.0000 0 PPC26U20.00 20251113 PPC26U21.00 4.5700 -1.72 0 0.0000 0.0000 0 0.0000 0 PPC26U21.00 20251113 PPC26U22.00 5.5100 -1.61 0 0.0000 0.0000 0 0.0000 0 PPC26U22.00 20251113 PPC26U23.00 6.4900 -1.67 0 0.0000 0.0000 0 0.0000 0 PPC26U23.00 20251113 PPC26U9.50 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.50 20251113 PPC26U9.75 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 PPC26U9.75 20251113 TPEIR25K10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K10.00 20251113 TPEIR25K4.00 2.9300 5.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25K4.00 20251113 TPEIR25K4.25 2.6800 5.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25K4.25 20251113 TPEIR25K4.50 2.4300 6.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25K4.50 20251113 TPEIR25K4.75 2.1800 7.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25K4.75 20251113 TPEIR25K5.00 1.9300 8.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25K5.00 20251113 TPEIR25K5.25 1.6800 9.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25K5.25 20251113 TPEIR25K5.50 1.4300 11.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25K5.50 20251113 TPEIR25K5.75 1.1800 14.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25K5.75 20251113 TPEIR25K6.00 0.9330 19.01 0 0.0000 0.0000 0 0.0000 0 TPEIR25K6.00 20251113 TPEIR25K6.25 0.6850 26.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25K6.25 20251113 TPEIR25K6.50 0.4480 39.13 0 0.0000 0.0000 0 0.6450 40 TPEIR25K6.50 20251113 TPEIR25K6.75 0.2460 57.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25K6.75 20251113 TPEIR25K7.00 0.1070 81.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25K7.00 20251113 TPEIR25K7.25 0.0350 105.88 0 0.0000 0.0000 0 0.0810 15 TPEIR25K7.25 20251113 TPEIR25K7.50 0.0080 166.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25K7.50 20251113 TPEIR25K7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K7.75 20251113 TPEIR25K8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K8.00 20251113 TPEIR25K8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K8.25 20251113 TPEIR25K8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K8.50 20251113 TPEIR25K8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K8.75 20251113 TPEIR25K9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K9.00 20251113 TPEIR25K9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K9.25 20251113 TPEIR25K9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K9.50 20251113 TPEIR25K9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K9.75 20251113 TPEIR25W10.00 3.0700 -4.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25W10.00 20251113 TPEIR25W4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W4.00 20251113 TPEIR25W4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W4.25 20251113 TPEIR25W4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W4.50 20251113 TPEIR25W4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W4.75 20251113 TPEIR25W5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W5.00 20251113 TPEIR25W5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W5.25 20251113 TPEIR25W5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W5.50 20251113 TPEIR25W5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W5.75 20251113 TPEIR25W6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W6.00 20251113 TPEIR25W6.25 0.0020 -75.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W6.25 20251113 TPEIR25W6.50 0.0150 -60.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25W6.50 20251113 TPEIR25W6.75 0.0620 -49.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25W6.75 20251113 TPEIR25W7.00 0.1740 -36.73 0 0.0000 0.0000 0 0.0660 30 TPEIR25W7.00 20251113 TPEIR25W7.25 0.3520 -27.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25W7.25 20251113 TPEIR25W7.50 0.5760 -20.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25W7.50 20251113 TPEIR25W7.75 0.8200 -15.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25W7.75 20251113 TPEIR25W8.00 1.0700 -12.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25W8.00 20251113 TPEIR25W8.25 1.3200 -10.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25W8.25 20251113 TPEIR25W8.50 1.5700 -8.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25W8.50 20251113 TPEIR25W8.75 1.8200 -7.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25W8.75 20251113 TPEIR25W9.00 2.0700 -6.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25W9.00 20251113 TPEIR25W9.25 2.3200 -6.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25W9.25 20251113 TPEIR25W9.50 2.5700 -5.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25W9.50 20251113 TPEIR25W9.75 2.8200 -5.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25W9.75 20251113 ADMIE25L 3.0900 4.39 749 3.1700 3.0100 88 3.1100 14001 ADMIE25L 20251113 ADMIE26C 2.9700 1.71 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20251113 ADMIE26F 2.9800 1.36 0 0.0000 0.0000 0 0.0000 0 ADMIE26F 20251113 ADMIE26I 3.0000 1.69 0 0.0000 0.0000 0 0.0000 0 ADMIE26I 20251113 AEGN25L 13.9800 -0.50 219 14.2000 13.9600 48 14.0000 4773 AEGN25L 20251113 AEGN26C 14.0800 4.61 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20251113 AEGN26F 14.1500 4.66 0 0.0000 0.0000 0 0.0000 0 AEGN26F 20251113 AEGN26I 14.2200 4.64 0 0.0000 0.0000 0 0.0000 0 AEGN26I 20251113 AIA25L 10.2400 4.17 15 10.2400 10.1500 7 10.2700 222 AIA25L 20251113 AIA26C 10.0200 1.52 0 0.0000 0.0000 0 0.0000 0 AIA26C 20251113 AIA26F 10.0700 1.61 0 0.0000 0.0000 0 0.0000 0 AIA26F 20251113 AIA26I 10.1200 1.61 0 0.0000 0.0000 0 0.0000 0 AIA26I 20251113 ALPHA25L 3.5100 2.03 4176 3.5300 3.4500 200 3.5100 70066 ALPHA25L 20251113 ALPHA26C 3.5000 1.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26C 20251113 ALPHA26F 3.5200 1.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26F 20251113 ALPHA26I 3.5400 1.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26I 20251113 AVAX25L 2.4200 0.83 12 2.4400 2.4000 11 2.4300 1835 AVAX25L 20251113 AVAX26C 2.4000 1.27 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20251113 AVAX26F 2.4100 1.26 0 0.0000 0.0000 0 0.0000 0 AVAX26F 20251113 AVAX26I 2.4200 1.26 0 0.0000 0.0000 0 0.0000 0 AVAX26I 20251113 BELA25L 28.2400 -0.56 17 28.5000 28.2400 14 28.2700 1368 BELA25L 20251113 BELA26C 28.5200 0.07 0 0.0000 0.0000 0 0.0000 0 BELA26C 20251113 BELA26F 28.6600 0.03 0 0.0000 0.0000 0 0.0000 0 BELA26F 20251113 BELA26I 28.8100 0.07 0 0.0000 0.0000 0 0.0000 0 BELA26I 20251113 BOCHG25L 8.1800 2.25 53 8.1800 8.0700 4 8.2400 2233 BOCHG25L 20251113 BOCHG26C 8.0600 0.25 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20251113 BOCHG26F 8.1000 0.25 0 0.0000 0.0000 0 0.0000 0 BOCHG26F 20251113 BOCHG26I 8.1400 0.25 0 0.0000 0.0000 0 0.0000 0 BOCHG26I 20251113 CENER25L 15.2300 -0.65 88 15.4000 15.2300 12 15.2700 5681 CENER25L 20251113 CENER26C 15.3900 0.52 0 0.0000 0.0000 0 0.0000 0 CENER26C 20251113 CENER26F 15.4700 0.52 0 0.0000 0.0000 0 0.0000 0 CENER26F 20251113 CENER26I 15.5400 0.52 0 0.0000 0.0000 0 0.0000 0 CENER26I 20251113 EEE25L 41.6100 -0.36 8 42.0000 41.6100 5 41.6400 361 EEE25L 20251113 EEE26C 42.1000 1.49 0 0.0000 0.0000 0 0.0000 0 EEE26C 20251113 EEE26F 42.3100 1.51 0 0.0000 0.0000 0 0.0000 0 EEE26F 20251113 EEE26I 42.5200 1.50 0 0.0000 0.0000 0 0.0000 0 EEE26I 20251113 ELHA25L 3.4000 -1.45 102 3.5100 3.4000 31 3.4000 3755 ELHA25L 20251113 ELHA26C 3.4400 3.61 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20251113 ELHA26F 3.4600 3.59 0 0.0000 0.0000 0 0.0000 0 ELHA26F 20251113 ELHA26I 3.4800 3.57 0 0.0000 0.0000 0 0.0000 0 ELHA26I 20251113 ELLAK25L 1.5800 0.00 92 1.6300 1.5700 16 1.5800 2399 ELLAK25L 20251113 ELLAK26C 1.6200 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20251113 ELLAK26F 1.6200 -0.61 0 0.0000 0.0000 0 0.0000 0 ELLAK26F 20251113 ELLAK26I 1.6300 -0.61 0 0.0000 0.0000 0 0.0000 0 ELLAK26I 20251113 ELPE25L 8.2200 1.86 340 8.2200 8.0800 53 8.2100 4444 ELPE25L 20251113 ELPE26C 8.0800 1.00 0 0.0000 0.0000 0 8.2400 2 ELPE26C 20251113 ELPE26F 8.1200 1.00 0 0.0000 0.0000 0 0.0000 0 ELPE26F 20251113 ELPE26I 8.1600 0.99 0 0.0000 0.0000 0 0.0000 0 ELPE26I 20251113 ETE25L 13.1600 0.30 1064 13.3200 13.0600 91 13.2500 14428 ETE25L 20251113 ETE26C 13.1900 2.73 0 0.0000 0.0000 0 0.0000 0 ETE26C 20251113 ETE26F 13.2500 2.63 0 0.0000 0.0000 0 0.0000 0 ETE26F 20251113 ETE26I 13.3200 2.70 0 0.0000 0.0000 0 0.0000 0 ETE26I 20251113 EUROB25L 3.5100 2.03 4454 3.5200 3.4000 220 3.5100 30234 EUROB25L 20251113 EUROB26C 3.4200 1.18 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20251113 EUROB26F 3.4400 1.18 0 0.0000 0.0000 0 0.0000 0 EUROB26F 20251113 EUROB26I 3.4600 1.17 0 0.0000 0.0000 0 0.0000 0 EUROB26I 20251113 EXAE25L 6.3200 -0.63 454 6.4200 6.3000 64 6.3200 3532 EXAE25L 20251113 EXAE26C 6.3900 -0.16 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20251113 EXAE26F 6.4200 -0.16 0 0.0000 0.0000 0 0.0000 0 EXAE26F 20251113 EXAE26I 6.4500 -0.15 0 0.0000 0.0000 0 0.0000 0 EXAE26I 20251113 EYDAP25L 7.0000 -0.43 22 7.0400 6.9600 9 6.9600 10678 EYDAP25L 20251113 EYDAP26C 7.0200 1.89 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20251113 EYDAP26F 7.0500 1.88 0 0.0000 0.0000 0 0.0000 0 EYDAP26F 20251113 EYDAP26I 7.0900 1.87 0 0.0000 0.0000 0 0.0000 0 EYDAP26I 20251113 FDTR25L 2335.5000 2.08 6 2335.5000 2332.5000 2 2331.7500 2128 FDTR25L 20251113 FDTR26C 2310.0000 1.80 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20251113 FDTR26F 2321.5000 1.79 0 0.0000 0.0000 0 0.0000 0 FDTR26F 20251113 FDTR26I 2333.0000 1.79 0 0.0000 0.0000 0 0.0000 0 FDTR26I 20251113 FOYRK25L 4.0500 -0.49 285 4.1200 4.0300 36 4.0900 4253 FOYRK25L 20251113 FOYRK26C 4.0500 1.76 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20251113 FOYRK26F 4.0700 1.75 0 0.0000 0.0000 0 0.0000 0 FOYRK26F 20251113 FOYRK26I 4.0900 1.74 0 0.0000 0.0000 0 0.0000 0 FOYRK26I 20251113 FTSE25K 5241.5000 0.99 657 5263.0000 5200.0000 163 5246.7500 7154 FTSE25K 20251113 FTSE25L 5250.2500 1.41 208 5263.0000 5170.0000 74 5245.7500 209 FTSE25L 20251113 FTSE26A 5202.5000 1.48 0 0.0000 0.0000 0 0.0000 0 FTSE26A 20251113 FTSE26C 5220.5000 1.48 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20251113 FTSE26F 5246.7500 1.48 0 0.0000 0.0000 0 0.0000 0 FTSE26F 20251113 FTSE26I 5273.0000 1.48 0 0.0000 0.0000 0 0.0000 0 FTSE26I 20251113 GEKTE25L 24.3000 0.91 141 24.3900 24.1100 33 24.3100 9407 GEKTE25L 20251113 GEKTE26C 24.2500 2.62 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20251113 GEKTE26F 24.3700 2.61 0 0.0000 0.0000 0 0.0000 0 GEKTE26F 20251113 GEKTE26I 24.4900 2.60 0 0.0000 0.0000 0 0.0000 0 GEKTE26I 20251113 HTO25L 16.4500 -3.01 106 16.8500 16.4500 23 16.5100 2011 HTO25L 20251113 HTO26C 17.0300 1.67 0 0.0000 0.0000 0 0.0000 0 HTO26C 20251113 HTO26F 17.1200 1.72 0 0.0000 0.0000 0 0.0000 0 HTO26F 20251113 HTO26I 17.2000 1.65 0 0.0000 0.0000 0 0.0000 0 HTO26I 20251113 INKAT25L 9.1900 -0.65 205 9.2100 9.1700 29 9.1900 84004 INKAT25L 20251113 INKAT26C 9.3200 -0.21 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20251113 INKAT26F 9.3600 -0.21 0 0.0000 0.0000 0 0.0000 0 INKAT26F 20251113 INKAT26I 9.4100 -0.21 0 0.0000 0.0000 0 0.0000 0 INKAT26I 20251113 INLOT25L 1.1200 -0.88 8350 1.1300 1.1100 62 1.1200 751974 INLOT25L 20251113 INLOT26C 1.1400 0.00 0 0.0000 0.0000 0 1.1300 5434 INLOT26C 20251113 INLOT26F 1.1300 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT26F 20251113 INLOT26I 1.1400 0.88 0 0.0000 0.0000 0 0.0000 0 INLOT26I 20251113 INTRK25L 3.4700 -0.57 380 3.5700 3.4700 66 3.4900 13884 INTRK25L 20251113 INTRK26C 3.5000 2.04 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20251113 INTRK26F 3.5200 2.03 0 0.0000 0.0000 0 0.0000 0 INTRK26F 20251113 INTRK26I 3.5400 2.31 0 0.0000 0.0000 0 0.0000 0 INTRK26I 20251113 LAMDA25L 7.4200 0.27 387 7.4500 7.3700 69 7.4000 12682 LAMDA25L 20251113 LAMDA26C 7.4200 1.37 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20251113 LAMDA26F 7.4600 1.36 0 0.0000 0.0000 0 0.0000 0 LAMDA26F 20251113 LAMDA26I 7.5000 1.35 0 0.0000 0.0000 0 0.0000 0 LAMDA26I 20251113 MIG25L 3.7800 0.53 0 0.0000 0.0000 0 3.8000 101 MIG25L 20251113 MIG26C 3.7800 -0.79 0 0.0000 0.0000 0 0.0000 0 MIG26C 20251113 MIG26F 3.8000 -0.78 0 0.0000 0.0000 0 0.0000 0 MIG26F 20251113 MIG26I 3.8100 -1.04 0 0.0000 0.0000 0 0.0000 0 MIG26I 20251113 MOH25L 27.9300 1.16 136 28.1000 27.8000 33 28.1600 2468 MOH25L 20251113 MOH26C 27.8000 1.79 0 0.0000 0.0000 0 0.0000 0 MOH26C 20251113 MOH26F 27.9400 1.79 0 0.0000 0.0000 0 0.0000 0 MOH26F 20251113 MOH26I 28.0800 1.78 0 0.0000 0.0000 0 0.0000 0 MOH26I 20251113 MTLN25L 43.8500 1.98 920 44.7200 43.2100 310 43.7900 8568 MTLN25L 20251113 MTLN26C 44.1000 2.63 3 44.4800 44.1000 2 44.2900 151 MTLN26C 20251113 MTLN26F 43.1200 0.94 0 0.0000 0.0000 0 0.0000 0 MTLN26F 20251113 MTLN26I 43.3300 0.93 0 0.0000 0.0000 0 0.0000 0 MTLN26I 20251113 MXGRR25K 8478.2500 1.66 0 0.0000 0.0000 0 0.0000 0 MXGRR25K 20251113 MXGRR25L 8491.2500 1.66 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20251113 MXGRR26A 8504.5000 1.66 0 0.0000 0.0000 0 0.0000 0 MXGRR26A 20251113 MXGRR26B 8521.0000 1.66 0 0.0000 0.0000 0 0.0000 0 MXGRR26B 20251113 MXGRR26C 8534.2500 1.66 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20251113 MXGRR26D 8547.2500 1.66 0 0.0000 0.0000 0 0.0000 0 MXGRR26D 20251113 MXGRR26F 8577.0000 1.66 0 0.0000 0.0000 0 0.0000 0 MXGRR26F 20251113 MXGRR26I 8619.7500 1.66 0 0.0000 0.0000 0 0.0000 0 MXGRR26I 20251113 OPAP25L 17.5200 -1.52 321 17.7600 17.5200 69 17.5500 4319 OPAP25L 20251113 OPAP26C 17.9000 1.42 0 0.0000 0.0000 0 0.0000 0 OPAP26C 20251113 OPAP26F 17.9900 1.47 0 0.0000 0.0000 0 0.0000 0 OPAP26F 20251113 OPAP26I 18.0800 1.46 0 0.0000 0.0000 0 0.0000 0 OPAP26I 20251113 OPTIM25L 7.9000 0.64 43 7.9000 7.8400 10 7.9500 393 OPTIM25L 20251113 OPTIM26C 7.9100 -0.50 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20251113 OPTIM26F 7.9500 -0.50 0 0.0000 0.0000 0 0.0000 0 OPTIM26F 20251113 OPTIM26I 7.9900 -0.50 0 0.0000 0.0000 0 0.0000 0 OPTIM26I 20251113 OTOEL25L 11.6800 0.86 0 0.0000 0.0000 0 11.7600 496 OTOEL25L 20251113 OTOEL26C 11.5800 0.87 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20251113 OTOEL26F 11.6400 0.87 0 0.0000 0.0000 0 0.0000 0 OTOEL26F 20251113 OTOEL26I 11.7000 0.86 0 0.0000 0.0000 0 0.0000 0 OTOEL26I 20251113 PPA25L 42.5700 -0.23 2 42.5700 42.5700 1 42.4700 70 PPA25L 20251113 PPA26C 42.9500 0.70 0 0.0000 0.0000 0 0.0000 0 PPA26C 20251113 PPA26F 43.1700 0.70 0 0.0000 0.0000 0 0.0000 0 PPA26F 20251113 PPA26I 43.3800 0.70 0 0.0000 0.0000 0 0.0000 0 PPA26I 20251113 PPC25L 16.8200 1.69 735 16.8700 16.5600 134 16.8100 21280 PPC25L 20251113 PPC26C 16.6300 0.67 0 0.0000 0.0000 0 0.0000 0 PPC26C 20251113 PPC26F 16.7100 0.66 0 0.0000 0.0000 0 0.0000 0 PPC26F 20251113 PPC26I 16.7900 0.66 0 0.0000 0.0000 0 0.0000 0 PPC26I 20251113 QUEST25L 6.9300 2.21 3 6.9300 6.9300 1 6.8500 285 QUEST25L 20251113 QUEST26C 6.9400 1.91 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20251113 QUEST26F 6.9700 1.90 0 0.0000 0.0000 0 0.0000 0 QUEST26F 20251113 QUEST26I 7.0100 1.89 0 0.0000 0.0000 0 0.0000 0 QUEST26I 20251113 TATT25L 1.5100 0.00 200 1.5400 1.5100 26 1.5100 10446 TATT25L 20251113 TATT26C 1.5200 4.83 0 0.0000 0.0000 0 0.0000 0 TATT26C 20251113 TATT26F 1.5200 4.11 0 0.0000 0.0000 0 0.0000 0 TATT26F 20251113 TATT26I 1.5300 4.79 0 0.0000 0.0000 0 0.0000 0 TATT26I 20251113 TITC25L 43.3600 2.17 67 43.3600 42.4800 30 43.3400 1376 TITC25L 20251113 TITC26C 42.7500 0.83 0 0.0000 0.0000 0 0.0000 0 TITC26C 20251113 TITC26F 42.9700 0.84 0 0.0000 0.0000 0 0.0000 0 TITC26F 20251113 TITC26I 43.1800 0.82 0 0.0000 0.0000 0 0.0000 0 TITC26I 20251113 TPEIR25L 7.1400 2.44 3069 7.2000 6.9400 247 7.1500 45789 TPEIR25L 20251113 TPEIR26C 6.9800 2.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20251113 TPEIR26F 7.0100 2.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26F 20251113 TPEIR26I 7.0500 2.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26I 20251113 VIO25L 9.7700 -0.10 244 10.0300 9.7200 84 9.7800 2401 VIO25L 20251113 VIO26C 9.8600 3.03 0 0.0000 0.0000 0 0.0000 0 VIO26C 20251113 VIO26F 9.9100 3.01 0 0.0000 0.0000 0 0.0000 0 VIO26F 20251113 VIO26I 9.9600 3.11 0 0.0000 0.0000 0 0.0000 0 VIO26I