DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20251114 ALPHA25K2.40 1.1300 4.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.40 20251114 ALPHA25K2.50 1.0300 4.99 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.50 20251114 ALPHA25K2.60 0.9310 5.68 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.60 20251114 ALPHA25K2.70 0.8310 6.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.70 20251114 ALPHA25K2.80 0.7310 7.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.80 20251114 ALPHA25K2.90 0.6310 8.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25K2.90 20251114 ALPHA25K3.00 0.5310 10.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.00 20251114 ALPHA25K3.10 0.4310 12.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.10 20251114 ALPHA25K3.20 0.3320 16.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.20 20251114 ALPHA25K3.30 0.2360 21.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.30 20251114 ALPHA25K3.40 0.1500 28.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.40 20251114 ALPHA25K3.50 0.0820 34.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.50 20251114 ALPHA25K3.60 0.0380 40.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.60 20251114 ALPHA25K3.70 0.0140 40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.70 20251114 ALPHA25K3.80 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.80 20251114 ALPHA25K3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K3.90 20251114 ALPHA25K4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K4.00 20251114 ALPHA25K4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K4.25 20251114 ALPHA25K4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K4.50 20251114 ALPHA25K4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K4.75 20251114 ALPHA25K5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K5.00 20251114 ALPHA25K5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K5.25 20251114 ALPHA25K5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K5.50 20251114 ALPHA25K5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K5.75 20251114 ALPHA25K6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25K6.00 20251114 ALPHA25L2.00 1.5300 3.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20251114 ALPHA25L2.20 1.3300 3.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20251114 ALPHA25L2.30 1.2300 4.24 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.30 20251114 ALPHA25L2.40 1.1300 4.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20251114 ALPHA25L2.50 1.0400 5.58 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.50 20251114 ALPHA25L2.60 0.9350 5.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20251114 ALPHA25L2.70 0.8360 6.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.70 20251114 ALPHA25L2.80 0.7370 7.12 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20251114 ALPHA25L2.90 0.6390 8.12 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.90 20251114 ALPHA25L3.00 0.5440 9.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.00 20251114 ALPHA25L3.10 0.4520 10.51 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.10 20251114 ALPHA25L3.20 0.3670 12.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.20 20251114 ALPHA25L3.30 0.2890 13.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.30 20251114 ALPHA25L3.40 0.2210 15.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.40 20251114 ALPHA25L3.50 0.1640 17.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.50 20251114 ALPHA25L3.60 0.1170 18.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.60 20251114 ALPHA25L3.70 0.0810 20.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.70 20251114 ALPHA25L3.80 0.0550 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.80 20251114 ALPHA25L3.90 0.0350 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.90 20251114 ALPHA25L4.00 0.0220 22.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.00 20251114 ALPHA25L4.25 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.25 20251114 ALPHA25L4.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.40 20251114 ALPHA25L4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.50 20251114 ALPHA25L4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.75 20251114 ALPHA25L4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.80 20251114 ALPHA25L5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.00 20251114 ALPHA25L5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.25 20251114 ALPHA25L5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.50 20251114 ALPHA25L5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.75 20251114 ALPHA25L6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L6.00 20251114 ALPHA25W2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.40 20251114 ALPHA25W2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.50 20251114 ALPHA25W2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.60 20251114 ALPHA25W2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.70 20251114 ALPHA25W2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.80 20251114 ALPHA25W2.90 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W2.90 20251114 ALPHA25W3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.00 20251114 ALPHA25W3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.10 20251114 ALPHA25W3.20 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.20 20251114 ALPHA25W3.30 0.0050 -58.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.30 20251114 ALPHA25W3.40 0.0190 -45.71 0 0.0000 0.0000 0 0.0170 60 ALPHA25W3.40 20251114 ALPHA25W3.50 0.0510 -35.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.50 20251114 ALPHA25W3.60 0.1060 -26.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.60 20251114 ALPHA25W3.70 0.1830 -19.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.70 20251114 ALPHA25W3.80 0.2730 -15.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.80 20251114 ALPHA25W3.90 0.3700 -11.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25W3.90 20251114 ALPHA25W4.00 0.4700 -9.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25W4.00 20251114 ALPHA25W4.25 0.7200 -6.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25W4.25 20251114 ALPHA25W4.50 0.9700 -4.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25W4.50 20251114 ALPHA25W4.75 1.2200 -3.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25W4.75 20251114 ALPHA25W5.00 1.4700 -3.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25W5.00 20251114 ALPHA25W5.25 1.7200 -2.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25W5.25 20251114 ALPHA25W5.50 1.9700 -2.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25W5.50 20251114 ALPHA25W5.75 2.2200 -2.20 0 0.0000 0.0000 0 0.0000 0 ALPHA25W5.75 20251114 ALPHA25W6.00 2.4700 -1.98 0 0.0000 0.0000 0 0.0000 0 ALPHA25W6.00 20251114 ALPHA25X2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20251114 ALPHA25X2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20251114 ALPHA25X2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.30 20251114 ALPHA25X2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20251114 ALPHA25X2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.50 20251114 ALPHA25X2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20251114 ALPHA25X2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.70 20251114 ALPHA25X2.80 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20251114 ALPHA25X2.90 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.90 20251114 ALPHA25X3.00 0.0080 -27.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.00 20251114 ALPHA25X3.10 0.0160 -30.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.10 20251114 ALPHA25X3.20 0.0310 -24.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.20 20251114 ALPHA25X3.30 0.0530 -22.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.30 20251114 ALPHA25X3.40 0.0850 -19.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.40 20251114 ALPHA25X3.50 0.1270 -16.99 0 0.0000 0.0000 0 0.1360 20 ALPHA25X3.50 20251114 ALPHA25X3.60 0.1810 -14.62 0 0.0000 0.0000 0 0.1910 100 ALPHA25X3.60 20251114 ALPHA25X3.70 0.2450 -12.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.70 20251114 ALPHA25X3.80 0.3180 -11.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.80 20251114 ALPHA25X3.90 0.3990 -9.93 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.90 20251114 ALPHA25X4.00 0.4860 -8.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.00 20251114 ALPHA25X4.25 0.7220 -6.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.25 20251114 ALPHA25X4.40 0.8700 -5.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.40 20251114 ALPHA25X4.50 0.9700 -4.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.50 20251114 ALPHA25X4.75 1.2200 -3.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.75 20251114 ALPHA25X4.80 1.2700 -3.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.80 20251114 ALPHA25X5.00 1.4700 -3.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.00 20251114 ALPHA25X5.25 1.7200 -2.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.25 20251114 ALPHA25X5.50 1.9700 -2.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.50 20251114 ALPHA25X5.75 2.2200 -2.20 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.75 20251114 ALPHA25X6.00 2.4700 -1.98 0 0.0000 0.0000 0 0.0000 0 ALPHA25X6.00 20251114 ALPHA26A2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.40 20251114 ALPHA26A2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.50 20251114 ALPHA26A2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.60 20251114 ALPHA26A2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.70 20251114 ALPHA26A2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.80 20251114 ALPHA26A2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.90 20251114 ALPHA26A3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.00 20251114 ALPHA26A3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.10 20251114 ALPHA26A3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.20 20251114 ALPHA26A3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.30 20251114 ALPHA26A3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.40 20251114 ALPHA26A3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.50 20251114 ALPHA26A3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.60 20251114 ALPHA26A3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.70 20251114 ALPHA26A3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.80 20251114 ALPHA26A3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.90 20251114 ALPHA26A4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.00 20251114 ALPHA26A4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.25 20251114 ALPHA26A4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.50 20251114 ALPHA26A4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.75 20251114 ALPHA26A5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A5.00 20251114 ALPHA26A5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A5.25 20251114 ALPHA26A5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A5.50 20251114 ALPHA26C2.00 1.5400 3.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20251114 ALPHA26C2.20 1.3500 3.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20251114 ALPHA26C2.30 1.2500 4.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.30 20251114 ALPHA26C2.40 1.1500 4.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20251114 ALPHA26C2.50 1.0600 4.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.50 20251114 ALPHA26C2.60 0.9610 5.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20251114 ALPHA26C2.70 0.8690 5.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.70 20251114 ALPHA26C2.80 0.7810 5.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20251114 ALPHA26C2.90 0.6970 6.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.90 20251114 ALPHA26C3.00 0.6160 6.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20251114 ALPHA26C3.10 0.5420 7.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.10 20251114 ALPHA26C3.20 0.4720 7.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20251114 ALPHA26C3.30 0.4080 8.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.30 20251114 ALPHA26C3.40 0.3510 8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20251114 ALPHA26C3.50 0.2980 9.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.50 20251114 ALPHA26C3.60 0.2530 9.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.60 20251114 ALPHA26C3.70 0.2110 9.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.70 20251114 ALPHA26C3.80 0.1770 9.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.80 20251114 ALPHA26C3.90 0.1460 11.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.90 20251114 ALPHA26C4.00 0.1200 10.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.00 20251114 ALPHA26C4.25 0.0720 10.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.25 20251114 ALPHA26C4.40 0.0510 10.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.40 20251114 ALPHA26C4.50 0.0420 13.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.50 20251114 ALPHA26C4.75 0.0230 9.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.75 20251114 ALPHA26C4.80 0.0200 11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.80 20251114 ALPHA26C5.00 0.0120 9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.00 20251114 ALPHA26C5.25 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.25 20251114 ALPHA26C5.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.50 20251114 ALPHA26C5.75 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.75 20251114 ALPHA26C6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.00 20251114 ALPHA26F2.00 1.5600 3.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20251114 ALPHA26F2.20 1.3600 3.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20251114 ALPHA26F2.30 1.2700 4.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.30 20251114 ALPHA26F2.40 1.1800 4.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20251114 ALPHA26F2.50 1.0900 4.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.50 20251114 ALPHA26F2.60 0.9990 4.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20251114 ALPHA26F2.70 0.9150 4.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.70 20251114 ALPHA26F2.80 0.8340 5.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20251114 ALPHA26F2.90 0.7580 5.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.90 20251114 ALPHA26F3.00 0.6850 5.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20251114 ALPHA26F3.10 0.6170 5.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.10 20251114 ALPHA26F3.20 0.5540 6.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20251114 ALPHA26F3.30 0.4930 6.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.30 20251114 ALPHA26F3.40 0.4410 6.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20251114 ALPHA26F3.50 0.3890 6.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.50 20251114 ALPHA26F3.60 0.3450 6.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20251114 ALPHA26F3.70 0.3040 7.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.70 20251114 ALPHA26F3.80 0.2640 6.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20251114 ALPHA26F3.90 0.2340 7.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.90 20251114 ALPHA26F4.00 0.2030 8.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.00 20251114 ALPHA26F4.25 0.1430 8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.25 20251114 ALPHA26F4.40 0.1130 7.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20251114 ALPHA26F4.50 0.0990 8.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.50 20251114 ALPHA26F4.75 0.0660 6.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.75 20251114 ALPHA26F4.80 0.0620 8.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.80 20251114 ALPHA26F5.00 0.0450 12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.00 20251114 ALPHA26F5.25 0.0300 7.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.25 20251114 ALPHA26F5.50 0.0190 5.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.50 20251114 ALPHA26F5.75 0.0130 18.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.75 20251114 ALPHA26F6.00 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.00 20251114 ALPHA26I2.40 1.2100 4.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.40 20251114 ALPHA26I2.50 1.1200 3.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.50 20251114 ALPHA26I2.60 1.0400 4.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.60 20251114 ALPHA26I2.70 0.9600 4.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.70 20251114 ALPHA26I2.80 0.8860 4.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.80 20251114 ALPHA26I2.90 0.8140 4.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.90 20251114 ALPHA26I3.00 0.7440 4.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.00 20251114 ALPHA26I3.10 0.6830 5.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.10 20251114 ALPHA26I3.20 0.6210 5.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.20 20251114 ALPHA26I3.30 0.5650 5.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.30 20251114 ALPHA26I3.40 0.5140 5.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.40 20251114 ALPHA26I3.50 0.4630 5.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.50 20251114 ALPHA26I3.60 0.4200 5.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.60 20251114 ALPHA26I3.70 0.3800 6.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.70 20251114 ALPHA26I3.80 0.3400 6.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.80 20251114 ALPHA26I3.90 0.3060 5.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.90 20251114 ALPHA26I4.00 0.2760 6.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.00 20251114 ALPHA26I4.25 0.2070 5.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.25 20251114 ALPHA26I4.50 0.1550 7.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.50 20251114 ALPHA26I4.75 0.1170 7.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.75 20251114 ALPHA26I5.00 0.0850 6.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.00 20251114 ALPHA26I5.25 0.0640 8.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.25 20251114 ALPHA26I5.50 0.0460 6.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.50 20251114 ALPHA26I5.75 0.0340 9.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.75 20251114 ALPHA26I6.00 0.0240 4.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.00 20251114 ALPHA26M2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.40 20251114 ALPHA26M2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.50 20251114 ALPHA26M2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.60 20251114 ALPHA26M2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.70 20251114 ALPHA26M2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.80 20251114 ALPHA26M2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.90 20251114 ALPHA26M3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.00 20251114 ALPHA26M3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.10 20251114 ALPHA26M3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.20 20251114 ALPHA26M3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.30 20251114 ALPHA26M3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.40 20251114 ALPHA26M3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.50 20251114 ALPHA26M3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.60 20251114 ALPHA26M3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.70 20251114 ALPHA26M3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.80 20251114 ALPHA26M3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.90 20251114 ALPHA26M4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.00 20251114 ALPHA26M4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.25 20251114 ALPHA26M4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.50 20251114 ALPHA26M4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.75 20251114 ALPHA26M5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M5.00 20251114 ALPHA26M5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M5.25 20251114 ALPHA26M5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M5.50 20251114 ALPHA26O2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20251114 ALPHA26O2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20251114 ALPHA26O2.30 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.30 20251114 ALPHA26O2.40 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20251114 ALPHA26O2.50 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.50 20251114 ALPHA26O2.60 0.0130 -18.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20251114 ALPHA26O2.70 0.0200 -23.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.70 20251114 ALPHA26O2.80 0.0320 -15.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20251114 ALPHA26O2.90 0.0470 -14.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.90 20251114 ALPHA26O3.00 0.0650 -15.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20251114 ALPHA26O3.10 0.0910 -11.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.10 20251114 ALPHA26O3.20 0.1200 -12.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20251114 ALPHA26O3.30 0.1560 -10.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.30 20251114 ALPHA26O3.40 0.1980 -10.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20251114 ALPHA26O3.50 0.2450 -9.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.50 20251114 ALPHA26O3.60 0.3000 -8.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.60 20251114 ALPHA26O3.70 0.3580 -7.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.70 20251114 ALPHA26O3.80 0.4240 -7.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.80 20251114 ALPHA26O3.90 0.4930 -6.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.90 20251114 ALPHA26O4.00 0.5680 -6.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.00 20251114 ALPHA26O4.25 0.7700 -5.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.25 20251114 ALPHA26O4.40 0.9000 -4.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.40 20251114 ALPHA26O4.50 0.9920 -4.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.50 20251114 ALPHA26O4.75 1.2300 -3.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.75 20251114 ALPHA26O4.80 1.2800 -3.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.80 20251114 ALPHA26O5.00 1.4700 -3.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.00 20251114 ALPHA26O5.25 1.7200 -2.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.25 20251114 ALPHA26O5.50 1.9700 -2.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.50 20251114 ALPHA26O5.75 2.2200 -2.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.75 20251114 ALPHA26O6.00 2.4700 -1.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.00 20251114 ALPHA26R2.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20251114 ALPHA26R2.20 0.0070 -22.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20251114 ALPHA26R2.30 0.0110 -21.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.30 20251114 ALPHA26R2.40 0.0180 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20251114 ALPHA26R2.50 0.0270 -15.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.50 20251114 ALPHA26R2.60 0.0380 -11.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20251114 ALPHA26R2.70 0.0530 -13.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.70 20251114 ALPHA26R2.80 0.0710 -10.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20251114 ALPHA26R2.90 0.0940 -11.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.90 20251114 ALPHA26R3.00 0.1200 -9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20251114 ALPHA26R3.10 0.1510 -10.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.10 20251114 ALPHA26R3.20 0.1870 -8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20251114 ALPHA26R3.30 0.2250 -9.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.30 20251114 ALPHA26R3.40 0.2720 -7.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20251114 ALPHA26R3.50 0.3200 -7.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.50 20251114 ALPHA26R3.60 0.3760 -6.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20251114 ALPHA26R3.70 0.4340 -6.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.70 20251114 ALPHA26R3.80 0.4950 -6.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20251114 ALPHA26R3.90 0.5640 -5.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.90 20251114 ALPHA26R4.00 0.6330 -5.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20251114 ALPHA26R4.25 0.8240 -4.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.25 20251114 ALPHA26R4.40 0.9450 -4.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20251114 ALPHA26R4.50 1.0300 -3.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.50 20251114 ALPHA26R4.75 1.2500 -3.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.75 20251114 ALPHA26R4.80 1.3000 -2.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.80 20251114 ALPHA26R5.00 1.4800 -3.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.00 20251114 ALPHA26R5.25 1.7200 -2.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.25 20251114 ALPHA26R5.50 1.9700 -2.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.50 20251114 ALPHA26R5.75 2.2200 -2.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.75 20251114 ALPHA26R6.00 2.4700 -1.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.00 20251114 ALPHA26U2.40 0.0370 -11.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.40 20251114 ALPHA26U2.50 0.0490 -12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.50 20251114 ALPHA26U2.60 0.0670 -9.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.60 20251114 ALPHA26U2.70 0.0850 -9.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.70 20251114 ALPHA26U2.80 0.1090 -9.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.80 20251114 ALPHA26U2.90 0.1360 -8.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.90 20251114 ALPHA26U3.00 0.1650 -9.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.00 20251114 ALPHA26U3.10 0.2020 -7.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.10 20251114 ALPHA26U3.20 0.2390 -7.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.20 20251114 ALPHA26U3.30 0.2830 -7.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.30 20251114 ALPHA26U3.40 0.3300 -6.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.40 20251114 ALPHA26U3.50 0.3790 -6.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.50 20251114 ALPHA26U3.60 0.4350 -6.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.60 20251114 ALPHA26U3.70 0.4940 -5.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.70 20251114 ALPHA26U3.80 0.5530 -5.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.80 20251114 ALPHA26U3.90 0.6190 -5.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.90 20251114 ALPHA26U4.00 0.6890 -4.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.00 20251114 ALPHA26U4.25 0.8710 -4.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.25 20251114 ALPHA26U4.50 1.0700 -3.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.50 20251114 ALPHA26U4.75 1.2800 -3.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.75 20251114 ALPHA26U5.00 1.5000 -3.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.00 20251114 ALPHA26U5.25 1.7400 -2.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.25 20251114 ALPHA26U5.50 1.9800 -1.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.50 20251114 ALPHA26U5.75 2.2200 -2.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.75 20251114 ALPHA26U6.00 2.4700 -1.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.00 20251114 ETE25K10.00 3.1800 2.58 0 0.0000 0.0000 0 0.0000 0 ETE25K10.00 20251114 ETE25K10.50 2.6800 2.68 0 0.0000 0.0000 0 0.0000 0 ETE25K10.50 20251114 ETE25K11.00 2.1800 3.32 0 0.0000 0.0000 0 0.0000 0 ETE25K11.00 20251114 ETE25K11.50 1.6900 4.97 0 0.0000 0.0000 0 0.0000 0 ETE25K11.50 20251114 ETE25K12.00 1.2000 7.14 0 0.0000 0.0000 0 0.0000 0 ETE25K12.00 20251114 ETE25K12.50 0.7420 9.28 0 0.0000 0.0000 0 0.0000 0 ETE25K12.50 20251114 ETE25K13.00 0.3790 -13.86 0 0.0000 0.0000 0 0.2960 110 ETE25K13.00 20251114 ETE25K13.50 0.1540 -14.44 0 0.0000 0.0000 0 0.1020 85 ETE25K13.50 20251114 ETE25K14.00 0.0460 15.00 0 0.0000 0.0000 0 0.0240 0 ETE25K14.00 20251114 ETE25K14.50 0.0110 22.22 0 0.0000 0.0000 0 0.0040 45 ETE25K14.50 20251114 ETE25K15.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE25K15.00 20251114 ETE25K15.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K15.50 20251114 ETE25K16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K16.00 20251114 ETE25K16.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K16.50 20251114 ETE25K17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K17.00 20251114 ETE25K17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K17.50 20251114 ETE25K18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K18.00 20251114 ETE25K18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K18.50 20251114 ETE25K19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25K19.00 20251114 ETE25K8.25 4.9300 1.65 0 0.0000 0.0000 0 0.0000 0 ETE25K8.25 20251114 ETE25K8.50 4.6800 1.74 0 0.0000 0.0000 0 0.0000 0 ETE25K8.50 20251114 ETE25K8.75 4.4300 1.84 0 0.0000 0.0000 0 0.0000 0 ETE25K8.75 20251114 ETE25K9.00 4.1800 1.95 0 0.0000 0.0000 0 0.0000 0 ETE25K9.00 20251114 ETE25K9.25 3.9300 2.08 0 0.0000 0.0000 0 0.0000 0 ETE25K9.25 20251114 ETE25K9.50 3.6800 2.22 0 0.0000 0.0000 0 0.0000 0 ETE25K9.50 20251114 ETE25K9.75 3.4300 2.39 0 0.0000 0.0000 0 0.0000 0 ETE25K9.75 20251114 ETE25L10.00 3.2000 2.56 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20251114 ETE25L10.50 2.7100 3.04 0 0.0000 0.0000 0 0.0000 0 ETE25L10.50 20251114 ETE25L11.00 2.2300 3.24 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20251114 ETE25L11.50 1.7700 3.51 0 0.0000 0.0000 0 0.0000 0 ETE25L11.50 20251114 ETE25L12.00 1.3500 3.85 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20251114 ETE25L12.50 0.9830 3.69 0 0.0000 0.0000 0 0.0000 0 ETE25L12.50 20251114 ETE25L13.00 0.4690 -28.83 2 0.4690 0.4690 1 0.6530 0 ETE25L13.00 20251114 ETE25L13.50 0.4480 -4.68 0 0.0000 0.0000 0 0.4310 11 ETE25L13.50 20251114 ETE25L14.00 0.2770 1.47 0 0.0000 0.0000 0 0.2750 13 ETE25L14.00 20251114 ETE25L14.50 0.1640 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L14.50 20251114 ETE25L15.00 0.0920 -2.13 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20251114 ETE25L15.50 0.0490 -3.92 0 0.0000 0.0000 0 0.0000 0 ETE25L15.50 20251114 ETE25L16.00 0.0250 -7.41 0 0.0000 0.0000 0 0.0000 0 ETE25L16.00 20251114 ETE25L16.50 0.0120 -7.69 0 0.0000 0.0000 0 0.0000 0 ETE25L16.50 20251114 ETE25L17.00 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L17.00 20251114 ETE25L17.50 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE25L17.50 20251114 ETE25L18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L18.00 20251114 ETE25L18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L18.50 20251114 ETE25L19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L19.00 20251114 ETE25L5.60 7.5900 1.07 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20251114 ETE25L6.00 7.1900 1.13 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20251114 ETE25L6.40 6.7900 1.19 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20251114 ETE25L6.80 6.3900 1.27 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20251114 ETE25L7.20 5.9900 1.35 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20251114 ETE25L7.60 5.6000 1.45 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20251114 ETE25L8.00 5.2000 1.56 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20251114 ETE25L8.25 4.9500 1.64 0 0.0000 0.0000 0 0.0000 0 ETE25L8.25 20251114 ETE25L8.40 4.8000 1.69 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20251114 ETE25L8.50 4.7000 1.73 0 0.0000 0.0000 0 0.0000 0 ETE25L8.50 20251114 ETE25L8.75 4.4500 1.83 0 0.0000 0.0000 0 0.0000 0 ETE25L8.75 20251114 ETE25L8.80 4.4000 1.85 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20251114 ETE25L9.00 4.2000 1.94 0 0.0000 0.0000 0 0.0000 0 ETE25L9.00 20251114 ETE25L9.20 4.0000 2.04 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20251114 ETE25L9.25 3.9500 2.07 0 0.0000 0.0000 0 0.0000 0 ETE25L9.25 20251114 ETE25L9.50 3.7000 2.21 0 0.0000 0.0000 0 0.0000 0 ETE25L9.50 20251114 ETE25L9.60 3.6000 2.27 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20251114 ETE25L9.75 3.4500 2.37 0 0.0000 0.0000 0 0.0000 0 ETE25L9.75 20251114 ETE25W10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W10.00 20251114 ETE25W10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W10.50 20251114 ETE25W11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W11.00 20251114 ETE25W11.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25W11.50 20251114 ETE25W12.00 0.0100 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE25W12.00 20251114 ETE25W12.50 0.0570 -20.83 0 0.0000 0.0000 0 0.0000 0 ETE25W12.50 20251114 ETE25W13.00 0.1940 -17.09 0 0.0000 0.0000 0 0.2210 2 ETE25W13.00 20251114 ETE25W13.50 0.4690 -10.84 0 0.0000 0.0000 0 0.0000 0 ETE25W13.50 20251114 ETE25W14.00 0.8610 -7.91 0 0.0000 0.0000 0 0.0000 0 ETE25W14.00 20251114 ETE25W14.50 1.3300 -5.67 0 0.0000 0.0000 0 0.0000 0 ETE25W14.50 20251114 ETE25W15.00 1.8200 -4.21 0 0.0000 0.0000 0 0.0000 0 ETE25W15.00 20251114 ETE25W15.50 2.3200 -3.33 0 0.0000 0.0000 0 0.0000 0 ETE25W15.50 20251114 ETE25W16.00 2.8200 -2.76 0 0.0000 0.0000 0 0.0000 0 ETE25W16.00 20251114 ETE25W16.50 3.3200 -2.35 0 0.0000 0.0000 0 0.0000 0 ETE25W16.50 20251114 ETE25W17.00 3.8200 -2.05 0 0.0000 0.0000 0 0.0000 0 ETE25W17.00 20251114 ETE25W17.50 4.3200 -1.82 0 0.0000 0.0000 0 0.0000 0 ETE25W17.50 20251114 ETE25W18.00 4.8200 -1.63 0 0.0000 0.0000 0 0.0000 0 ETE25W18.00 20251114 ETE25W18.50 5.3200 -1.48 0 0.0000 0.0000 0 0.0000 0 ETE25W18.50 20251114 ETE25W19.00 5.8200 -1.36 0 0.0000 0.0000 0 0.0000 0 ETE25W19.00 20251114 ETE25W8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W8.25 20251114 ETE25W8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W8.50 20251114 ETE25W8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W8.75 20251114 ETE25W9.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W9.00 20251114 ETE25W9.25 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W9.25 20251114 ETE25W9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W9.50 20251114 ETE25W9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25W9.75 20251114 ETE25X10.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20251114 ETE25X10.50 0.0080 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE25X10.50 20251114 ETE25X11.00 0.0260 -27.78 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20251114 ETE25X11.50 0.0670 -19.28 0 0.0000 0.0000 0 0.0000 0 ETE25X11.50 20251114 ETE25X12.00 0.1430 -18.75 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20251114 ETE25X12.50 0.2790 -13.89 0 0.0000 0.0000 0 0.0000 0 ETE25X12.50 20251114 ETE25X13.00 0.4780 -10.32 0 0.0000 0.0000 0 0.5590 120 ETE25X13.00 20251114 ETE25X13.50 0.7440 -7.92 0 0.0000 0.0000 0 0.0000 0 ETE25X13.50 20251114 ETE25X14.00 1.0700 -6.96 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20251114 ETE25X14.50 1.4600 -5.19 0 0.0000 0.0000 0 0.0000 0 ETE25X14.50 20251114 ETE25X15.00 1.8900 -4.06 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20251114 ETE25X15.50 2.3500 -3.29 0 0.0000 0.0000 0 0.0000 0 ETE25X15.50 20251114 ETE25X16.00 2.8300 -2.75 0 0.0000 0.0000 0 0.0000 0 ETE25X16.00 20251114 ETE25X16.50 3.3200 -2.35 0 0.0000 0.0000 0 0.0000 0 ETE25X16.50 20251114 ETE25X17.00 3.8200 -2.05 0 0.0000 0.0000 0 0.0000 0 ETE25X17.00 20251114 ETE25X17.50 4.3200 -1.82 0 0.0000 0.0000 0 0.0000 0 ETE25X17.50 20251114 ETE25X18.00 4.8200 -1.63 0 0.0000 0.0000 0 0.0000 0 ETE25X18.00 20251114 ETE25X18.50 5.3200 -1.48 0 0.0000 0.0000 0 0.0000 0 ETE25X18.50 20251114 ETE25X19.00 5.8200 -1.36 0 0.0000 0.0000 0 0.0000 0 ETE25X19.00 20251114 ETE25X5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20251114 ETE25X6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20251114 ETE25X6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20251114 ETE25X6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20251114 ETE25X7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20251114 ETE25X7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20251114 ETE25X8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20251114 ETE25X8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.25 20251114 ETE25X8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20251114 ETE25X8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.50 20251114 ETE25X8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.75 20251114 ETE25X8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20251114 ETE25X9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.00 20251114 ETE25X9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20251114 ETE25X9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.25 20251114 ETE25X9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.50 20251114 ETE25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20251114 ETE25X9.75 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.75 20251114 ETE26A10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A10.00 20251114 ETE26A10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A10.50 20251114 ETE26A11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A11.00 20251114 ETE26A11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A11.50 20251114 ETE26A12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A12.00 20251114 ETE26A12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A12.50 20251114 ETE26A13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A13.00 20251114 ETE26A13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A13.50 20251114 ETE26A14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A14.00 20251114 ETE26A14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A14.50 20251114 ETE26A15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A15.00 20251114 ETE26A15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A15.50 20251114 ETE26A16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A16.00 20251114 ETE26A16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A16.50 20251114 ETE26A17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A17.00 20251114 ETE26A17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A17.50 20251114 ETE26A18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A18.00 20251114 ETE26A18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A18.50 20251114 ETE26A8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A8.75 20251114 ETE26A9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A9.00 20251114 ETE26A9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A9.25 20251114 ETE26A9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A9.50 20251114 ETE26A9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A9.75 20251114 ETE26C10.00 3.3400 1.83 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20251114 ETE26C10.50 2.9000 1.75 0 0.0000 0.0000 0 0.0000 0 ETE26C10.50 20251114 ETE26C11.00 2.5000 2.04 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20251114 ETE26C11.50 2.1200 1.92 0 0.0000 0.0000 0 0.0000 0 ETE26C11.50 20251114 ETE26C12.00 1.7800 1.14 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20251114 ETE26C12.50 1.4700 0.68 0 0.0000 0.0000 0 0.0000 0 ETE26C12.50 20251114 ETE26C13.00 1.2100 1.68 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20251114 ETE26C13.50 0.9850 0.82 0 0.0000 0.0000 0 0.0000 0 ETE26C13.50 20251114 ETE26C14.00 0.7820 0.13 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20251114 ETE26C14.50 0.6270 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C14.50 20251114 ETE26C15.00 0.4900 -0.81 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20251114 ETE26C15.50 0.3810 -1.30 0 0.0000 0.0000 0 0.0000 0 ETE26C15.50 20251114 ETE26C16.00 0.2950 -1.99 0 0.0000 0.0000 0 0.0000 0 ETE26C16.00 20251114 ETE26C16.50 0.2230 -3.04 0 0.0000 0.0000 0 0.0000 0 ETE26C16.50 20251114 ETE26C17.00 0.1710 -3.93 0 0.0000 0.0000 0 0.0000 0 ETE26C17.00 20251114 ETE26C17.50 0.1270 -4.51 0 0.0000 0.0000 0 0.0000 0 ETE26C17.50 20251114 ETE26C18.00 0.0960 -4.95 0 0.0000 0.0000 0 0.0000 0 ETE26C18.00 20251114 ETE26C18.50 0.0710 -6.58 0 0.0000 0.0000 0 0.0000 0 ETE26C18.50 20251114 ETE26C19.00 0.0520 -7.14 0 0.0000 0.0000 0 0.0000 0 ETE26C19.00 20251114 ETE26C6.00 7.2200 1.12 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20251114 ETE26C6.40 6.8300 1.19 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20251114 ETE26C6.80 6.4300 1.26 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20251114 ETE26C7.20 6.0300 1.34 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20251114 ETE26C7.60 5.6400 1.44 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20251114 ETE26C8.00 5.2400 1.55 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20251114 ETE26C8.25 4.9900 1.42 0 0.0000 0.0000 0 0.0000 0 ETE26C8.25 20251114 ETE26C8.40 4.8500 1.68 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20251114 ETE26C8.50 4.7500 1.71 0 0.0000 0.0000 0 0.0000 0 ETE26C8.50 20251114 ETE26C8.75 4.5100 1.81 0 0.0000 0.0000 0 0.0000 0 ETE26C8.75 20251114 ETE26C8.80 4.4600 1.59 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20251114 ETE26C9.00 4.2700 1.67 0 0.0000 0.0000 0 0.0000 0 ETE26C9.00 20251114 ETE26C9.20 4.0800 1.75 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20251114 ETE26C9.25 4.0300 1.77 0 0.0000 0.0000 0 0.0000 0 ETE26C9.25 20251114 ETE26C9.50 3.8000 1.88 0 0.0000 0.0000 0 0.0000 0 ETE26C9.50 20251114 ETE26C9.60 3.7000 1.65 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20251114 ETE26C9.75 3.5700 2.00 0 0.0000 0.0000 0 0.0000 0 ETE26C9.75 20251114 ETE26F10.00 3.5300 1.44 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20251114 ETE26F10.50 3.1200 1.30 0 0.0000 0.0000 0 0.0000 0 ETE26F10.50 20251114 ETE26F11.00 2.7600 1.47 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20251114 ETE26F11.50 2.4200 1.26 0 0.0000 0.0000 0 0.0000 0 ETE26F11.50 20251114 ETE26F12.00 2.1100 1.44 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20251114 ETE26F12.50 1.8300 1.10 0 0.0000 0.0000 0 0.0000 0 ETE26F12.50 20251114 ETE26F13.00 1.5700 0.64 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20251114 ETE26F13.50 1.3500 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26F13.50 20251114 ETE26F14.00 1.1500 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20251114 ETE26F14.50 0.9740 -0.61 0 0.0000 0.0000 0 0.0000 0 ETE26F14.50 20251114 ETE26F15.00 0.8240 -0.72 0 0.0000 0.0000 0 0.0000 0 ETE26F15.00 20251114 ETE26F15.50 0.6880 -1.29 0 0.0000 0.0000 0 0.0000 0 ETE26F15.50 20251114 ETE26F16.00 0.5820 -1.85 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20251114 ETE26F16.50 0.4770 -2.25 0 0.0000 0.0000 0 0.0000 0 ETE26F16.50 20251114 ETE26F17.00 0.4030 -2.66 0 0.0000 0.0000 0 0.0000 0 ETE26F17.00 20251114 ETE26F17.50 0.3340 -3.47 0 0.0000 0.0000 0 0.0000 0 ETE26F17.50 20251114 ETE26F18.00 0.2710 -3.56 0 0.0000 0.0000 0 0.0000 0 ETE26F18.00 20251114 ETE26F18.50 0.2290 -4.18 0 0.0000 0.0000 0 0.0000 0 ETE26F18.50 20251114 ETE26F19.00 0.1860 -5.58 0 0.0000 0.0000 0 0.0000 0 ETE26F19.00 20251114 ETE26F8.25 5.0700 1.40 0 0.0000 0.0000 0 0.0000 0 ETE26F8.25 20251114 ETE26F8.40 4.9300 1.44 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20251114 ETE26F8.50 4.8400 1.47 0 0.0000 0.0000 0 0.0000 0 ETE26F8.50 20251114 ETE26F8.75 4.6100 1.54 0 0.0000 0.0000 0 0.0000 0 ETE26F8.75 20251114 ETE26F8.80 4.5600 1.56 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20251114 ETE26F9.00 4.3800 1.39 0 0.0000 0.0000 0 0.0000 0 ETE26F9.00 20251114 ETE26F9.20 4.2000 1.45 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20251114 ETE26F9.25 4.1600 1.46 0 0.0000 0.0000 0 0.0000 0 ETE26F9.25 20251114 ETE26F9.50 3.9400 1.55 0 0.0000 0.0000 0 0.0000 0 ETE26F9.50 20251114 ETE26F9.60 3.8600 1.58 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20251114 ETE26F9.75 3.7300 1.36 0 0.0000 0.0000 0 0.0000 0 ETE26F9.75 20251114 ETE26I10.00 3.7000 1.09 0 0.0000 0.0000 0 0.0000 0 ETE26I10.00 20251114 ETE26I10.50 3.3400 0.91 0 0.0000 0.0000 0 0.0000 0 ETE26I10.50 20251114 ETE26I11.00 2.9900 1.01 0 0.0000 0.0000 0 0.0000 0 ETE26I11.00 20251114 ETE26I11.50 2.6800 0.75 0 0.0000 0.0000 0 0.0000 0 ETE26I11.50 20251114 ETE26I12.00 2.3700 0.42 0 0.0000 0.0000 0 0.0000 0 ETE26I12.00 20251114 ETE26I12.50 2.1200 0.47 0 0.0000 0.0000 0 0.0000 0 ETE26I12.50 20251114 ETE26I13.00 1.8600 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26I13.00 20251114 ETE26I13.50 1.6500 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26I13.50 20251114 ETE26I14.00 1.4500 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26I14.00 20251114 ETE26I14.50 1.2600 -0.79 0 0.0000 0.0000 0 0.0000 0 ETE26I14.50 20251114 ETE26I15.00 1.1100 -0.89 0 0.0000 0.0000 0 0.0000 0 ETE26I15.00 20251114 ETE26I15.50 0.9650 -1.23 0 0.0000 0.0000 0 0.0000 0 ETE26I15.50 20251114 ETE26I16.00 0.8360 -1.76 0 0.0000 0.0000 0 0.0000 0 ETE26I16.00 20251114 ETE26I16.50 0.7340 -2.00 0 0.0000 0.0000 0 0.0000 0 ETE26I16.50 20251114 ETE26I17.00 0.6320 -2.47 0 0.0000 0.0000 0 0.0000 0 ETE26I17.00 20251114 ETE26I17.50 0.5430 -2.86 0 0.0000 0.0000 0 0.0000 0 ETE26I17.50 20251114 ETE26I18.00 0.4760 -3.25 0 0.0000 0.0000 0 0.0000 0 ETE26I18.00 20251114 ETE26I18.50 0.4090 -3.99 0 0.0000 0.0000 0 0.0000 0 ETE26I18.50 20251114 ETE26I19.00 0.3450 -4.17 0 0.0000 0.0000 0 0.0000 0 ETE26I19.00 20251114 ETE26I8.25 5.1600 1.18 0 0.0000 0.0000 0 0.0000 0 ETE26I8.25 20251114 ETE26I8.50 4.9400 1.23 0 0.0000 0.0000 0 0.0000 0 ETE26I8.50 20251114 ETE26I8.75 4.7200 1.07 0 0.0000 0.0000 0 0.0000 0 ETE26I8.75 20251114 ETE26I9.00 4.5100 1.35 0 0.0000 0.0000 0 0.0000 0 ETE26I9.00 20251114 ETE26I9.25 4.3000 1.18 0 0.0000 0.0000 0 0.0000 0 ETE26I9.25 20251114 ETE26I9.50 4.1000 1.23 0 0.0000 0.0000 0 0.0000 0 ETE26I9.50 20251114 ETE26I9.75 3.9000 1.30 0 0.0000 0.0000 0 0.0000 0 ETE26I9.75 20251114 ETE26M10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M10.00 20251114 ETE26M10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M10.50 20251114 ETE26M11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M11.00 20251114 ETE26M11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M11.50 20251114 ETE26M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M12.00 20251114 ETE26M12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M12.50 20251114 ETE26M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M13.00 20251114 ETE26M13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M13.50 20251114 ETE26M14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M14.00 20251114 ETE26M14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M14.50 20251114 ETE26M15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M15.00 20251114 ETE26M15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M15.50 20251114 ETE26M16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M16.00 20251114 ETE26M16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M16.50 20251114 ETE26M17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M17.00 20251114 ETE26M17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M17.50 20251114 ETE26M18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M18.00 20251114 ETE26M18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M18.50 20251114 ETE26M8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M8.75 20251114 ETE26M9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.00 20251114 ETE26M9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.25 20251114 ETE26M9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.50 20251114 ETE26M9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.75 20251114 ETE26O10.00 0.0910 -16.51 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20251114 ETE26O10.50 0.1520 -15.08 0 0.0000 0.0000 0 0.0000 0 ETE26O10.50 20251114 ETE26O11.00 0.2410 -11.72 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20251114 ETE26O11.50 0.3660 -9.41 0 0.0000 0.0000 0 0.0000 0 ETE26O11.50 20251114 ETE26O12.00 0.5230 -8.73 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20251114 ETE26O12.50 0.7120 -7.89 0 0.0000 0.0000 0 0.0000 0 ETE26O12.50 20251114 ETE26O13.00 0.9470 -6.24 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20251114 ETE26O13.50 1.2200 -5.43 0 0.0000 0.0000 0 0.0000 0 ETE26O13.50 20251114 ETE26O14.00 1.5200 -4.40 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20251114 ETE26O14.50 1.8600 -4.12 0 0.0000 0.0000 0 0.0000 0 ETE26O14.50 20251114 ETE26O15.00 2.2200 -3.90 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20251114 ETE26O15.50 2.6200 -2.96 0 0.0000 0.0000 0 0.0000 0 ETE26O15.50 20251114 ETE26O16.00 3.0300 -2.88 0 0.0000 0.0000 0 0.0000 0 ETE26O16.00 20251114 ETE26O16.50 3.4600 -2.54 0 0.0000 0.0000 0 0.0000 0 ETE26O16.50 20251114 ETE26O17.00 3.9200 -2.00 0 0.0000 0.0000 0 0.0000 0 ETE26O17.00 20251114 ETE26O17.50 4.3800 -1.79 0 0.0000 0.0000 0 0.0000 0 ETE26O17.50 20251114 ETE26O18.00 4.8500 -1.82 0 0.0000 0.0000 0 0.0000 0 ETE26O18.00 20251114 ETE26O18.50 5.3300 -1.66 0 0.0000 0.0000 0 0.0000 0 ETE26O18.50 20251114 ETE26O19.00 5.8200 -1.52 0 0.0000 0.0000 0 0.0000 0 ETE26O19.00 20251114 ETE26O6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20251114 ETE26O6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20251114 ETE26O6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20251114 ETE26O7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20251114 ETE26O7.60 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20251114 ETE26O8.00 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20251114 ETE26O8.25 0.0070 -30.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.25 20251114 ETE26O8.40 0.0100 -23.08 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20251114 ETE26O8.50 0.0110 -26.67 0 0.0000 0.0000 0 0.0000 0 ETE26O8.50 20251114 ETE26O8.75 0.0160 -27.27 0 0.0000 0.0000 0 0.0000 0 ETE26O8.75 20251114 ETE26O8.80 0.0180 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20251114 ETE26O9.00 0.0250 -21.88 0 0.0000 0.0000 0 0.0000 0 ETE26O9.00 20251114 ETE26O9.20 0.0330 -19.51 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20251114 ETE26O9.25 0.0350 -20.45 0 0.0000 0.0000 0 0.0000 0 ETE26O9.25 20251114 ETE26O9.50 0.0500 -18.03 0 0.0000 0.0000 0 0.0000 0 ETE26O9.50 20251114 ETE26O9.60 0.0570 -16.18 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20251114 ETE26O9.75 0.0670 -16.25 0 0.0000 0.0000 0 0.0000 0 ETE26O9.75 20251114 ETE26R10.00 0.2260 -11.72 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20251114 ETE26R10.50 0.3200 -11.11 0 0.0000 0.0000 0 0.0000 0 ETE26R10.50 20251114 ETE26R11.00 0.4530 -8.48 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20251114 ETE26R11.50 0.6060 -8.18 0 0.0000 0.0000 0 0.0000 0 ETE26R11.50 20251114 ETE26R12.00 0.7900 -6.51 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20251114 ETE26R12.50 1.0100 -5.61 0 0.0000 0.0000 0 0.0000 0 ETE26R12.50 20251114 ETE26R13.00 1.2500 -4.58 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20251114 ETE26R13.50 1.5200 -5.00 0 0.0000 0.0000 0 0.0000 0 ETE26R13.50 20251114 ETE26R14.00 1.8200 -4.21 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20251114 ETE26R14.50 2.1400 -4.04 0 0.0000 0.0000 0 0.0000 0 ETE26R14.50 20251114 ETE26R15.00 2.4900 -3.49 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20251114 ETE26R15.50 2.8600 -3.05 0 0.0000 0.0000 0 0.0000 0 ETE26R15.50 20251114 ETE26R16.00 3.2500 -2.69 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20251114 ETE26R16.50 3.6500 -2.41 0 0.0000 0.0000 0 0.0000 0 ETE26R16.50 20251114 ETE26R17.00 4.0800 -2.16 0 0.0000 0.0000 0 0.0000 0 ETE26R17.00 20251114 ETE26R17.50 4.5100 -1.96 0 0.0000 0.0000 0 0.0000 0 ETE26R17.50 20251114 ETE26R18.00 4.9600 -1.78 0 0.0000 0.0000 0 0.0000 0 ETE26R18.00 20251114 ETE26R18.50 5.4200 -1.63 0 0.0000 0.0000 0 0.0000 0 ETE26R18.50 20251114 ETE26R19.00 5.8900 -1.34 0 0.0000 0.0000 0 0.0000 0 ETE26R19.00 20251114 ETE26R8.25 0.0400 -18.37 0 0.0000 0.0000 0 0.0000 0 ETE26R8.25 20251114 ETE26R8.40 0.0480 -20.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20251114 ETE26R8.50 0.0550 -17.91 0 0.0000 0.0000 0 0.0000 0 ETE26R8.50 20251114 ETE26R8.75 0.0730 -14.12 0 0.0000 0.0000 0 0.0000 0 ETE26R8.75 20251114 ETE26R8.80 0.0760 -13.64 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20251114 ETE26R9.00 0.0900 -17.43 0 0.0000 0.0000 0 0.0000 0 ETE26R9.00 20251114 ETE26R9.20 0.1140 -14.29 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20251114 ETE26R9.25 0.1200 -13.67 0 0.0000 0.0000 0 0.0000 0 ETE26R9.25 20251114 ETE26R9.50 0.1490 -11.31 0 0.0000 0.0000 0 0.0000 0 ETE26R9.50 20251114 ETE26R9.60 0.1610 -11.54 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20251114 ETE26R9.75 0.1810 -13.81 0 0.0000 0.0000 0 0.0000 0 ETE26R9.75 20251114 ETE26U10.00 0.3540 -10.15 0 0.0000 0.0000 0 0.0000 0 ETE26U10.00 20251114 ETE26U10.50 0.4860 -8.30 0 0.0000 0.0000 0 0.0000 0 ETE26U10.50 20251114 ETE26U11.00 0.6250 -8.36 0 0.0000 0.0000 0 0.0000 0 ETE26U11.00 20251114 ETE26U11.50 0.8110 -6.67 0 0.0000 0.0000 0 0.0000 0 ETE26U11.50 20251114 ETE26U12.00 0.9990 -6.64 0 0.0000 0.0000 0 0.0000 0 ETE26U12.00 20251114 ETE26U12.50 1.2400 -5.34 0 0.0000 0.0000 0 0.0000 0 ETE26U12.50 20251114 ETE26U13.00 1.4800 -4.52 0 0.0000 0.0000 0 0.0000 0 ETE26U13.00 20251114 ETE26U13.50 1.7600 -4.35 0 0.0000 0.0000 0 0.0000 0 ETE26U13.50 20251114 ETE26U14.00 2.0600 -3.74 0 0.0000 0.0000 0 0.0000 0 ETE26U14.00 20251114 ETE26U14.50 2.3700 -3.66 0 0.0000 0.0000 0 0.0000 0 ETE26U14.50 20251114 ETE26U15.00 2.7200 -3.20 0 0.0000 0.0000 0 0.0000 0 ETE26U15.00 20251114 ETE26U15.50 3.0700 -2.85 0 0.0000 0.0000 0 0.0000 0 ETE26U15.50 20251114 ETE26U16.00 3.4400 -2.82 0 0.0000 0.0000 0 0.0000 0 ETE26U16.00 20251114 ETE26U16.50 3.8400 -2.29 0 0.0000 0.0000 0 0.0000 0 ETE26U16.50 20251114 ETE26U17.00 4.2400 -2.08 0 0.0000 0.0000 0 0.0000 0 ETE26U17.00 20251114 ETE26U17.50 4.6600 -1.89 0 0.0000 0.0000 0 0.0000 0 ETE26U17.50 20251114 ETE26U18.00 5.0900 -1.74 0 0.0000 0.0000 0 0.0000 0 ETE26U18.00 20251114 ETE26U18.50 5.5300 -1.60 0 0.0000 0.0000 0 0.0000 0 ETE26U18.50 20251114 ETE26U19.00 5.9700 -1.65 0 0.0000 0.0000 0 0.0000 0 ETE26U19.00 20251114 ETE26U8.25 0.0930 -13.08 0 0.0000 0.0000 0 0.0000 0 ETE26U8.25 20251114 ETE26U8.50 0.1170 -14.60 0 0.0000 0.0000 0 0.0000 0 ETE26U8.50 20251114 ETE26U8.75 0.1470 -12.50 0 0.0000 0.0000 0 0.0000 0 ETE26U8.75 20251114 ETE26U9.00 0.1770 -10.61 0 0.0000 0.0000 0 0.0000 0 ETE26U9.00 20251114 ETE26U9.25 0.2130 -12.70 0 0.0000 0.0000 0 0.0000 0 ETE26U9.25 20251114 ETE26U9.50 0.2600 -10.65 0 0.0000 0.0000 0 0.0000 0 ETE26U9.50 20251114 ETE26U9.75 0.3060 -9.47 0 0.0000 0.0000 0 0.0000 0 ETE26U9.75 20251114 FTSE25K4500 746.0000 7.80 0 0.0000 0.0000 0 0.0000 0 FTSE25K4500 20251114 FTSE25K4550 696.0000 8.41 0 0.0000 0.0000 0 0.0000 0 FTSE25K4550 20251114 FTSE25K4600 646.0000 9.12 0 0.0000 0.0000 0 0.0000 0 FTSE25K4600 20251114 FTSE25K4650 596.0000 9.96 0 0.0000 0.0000 0 0.0000 0 FTSE25K4650 20251114 FTSE25K4700 547.0000 11.18 0 0.0000 0.0000 0 0.0000 0 FTSE25K4700 20251114 FTSE25K4750 497.0000 12.44 0 0.0000 0.0000 0 0.0000 0 FTSE25K4750 20251114 FTSE25K4800 447.0000 14.03 0 0.0000 0.0000 0 0.0000 0 FTSE25K4800 20251114 FTSE25K4850 397.0000 16.08 0 0.0000 0.0000 0 0.0000 0 FTSE25K4850 20251114 FTSE25K4900 347.0000 18.43 0 0.0000 0.0000 0 304.0000 31 FTSE25K4900 20251114 FTSE25K4950 297.0000 21.22 0 0.0000 0.0000 0 255.0000 33 FTSE25K4950 20251114 FTSE25K5000 249.0000 25.13 0 0.0000 0.0000 0 207.0000 93 FTSE25K5000 20251114 FTSE25K5050 202.0000 29.49 0 0.0000 0.0000 0 161.0000 126 FTSE25K5050 20251114 FTSE25K5100 157.0000 34.19 0 0.0000 0.0000 0 120.0000 216 FTSE25K5100 20251114 FTSE25K5150 117.0000 -10.00 0 0.0000 0.0000 0 83.5000 485 FTSE25K5150 20251114 FTSE25K5200 53.0000 -45.92 30 53.0000 53.0000 1 54.5000 545 FTSE25K5200 20251114 FTSE25K5250 35.7500 -29.90 2 35.7500 35.7500 1 33.0000 37 FTSE25K5250 20251114 FTSE25K5300 17.5000 -18.60 60 24.7500 17.5000 2 18.5000 90 FTSE25K5300 20251114 FTSE25K5350 10.0000 -16.67 5 10.0000 10.0000 1 9.4000 6 FTSE25K5350 20251114 FTSE25K5400 10.7500 70.63 0 0.0000 0.0000 0 0.0000 0 FTSE25K5400 20251114 FTSE25K5450 5.4000 74.19 0 0.0000 0.0000 0 1.8000 5 FTSE25K5450 20251114 FTSE25K5500 2.5000 78.57 0 0.0000 0.0000 0 0.0000 0 FTSE25K5500 20251114 FTSE25K5550 1.0000 69.49 0 0.0000 0.0000 0 0.0000 0 FTSE25K5550 20251114 FTSE25K5600 0.4100 78.26 0 0.0000 0.0000 0 0.0000 0 FTSE25K5600 20251114 FTSE25K5650 0.1500 87.50 0 0.0000 0.0000 0 0.0000 0 FTSE25K5650 20251114 FTSE25K5700 0.0500 66.67 0 0.0000 0.0000 0 0.0000 0 FTSE25K5700 20251114 FTSE25K5750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25K5750 20251114 FTSE25K5800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25K5800 20251114 FTSE25K5850 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25K5850 20251114 FTSE25L3250 1992.0000 2.79 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20251114 FTSE25L3300 1942.0000 2.86 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20251114 FTSE25L3350 1892.0000 2.94 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20251114 FTSE25L3400 1842.0000 3.02 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20251114 FTSE25L3450 1792.0000 3.11 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20251114 FTSE25L3500 1742.0000 3.14 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20251114 FTSE25L3550 1692.0000 3.23 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20251114 FTSE25L3600 1642.0000 3.34 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20251114 FTSE25L3650 1593.0000 3.51 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20251114 FTSE25L3700 1543.0000 3.63 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20251114 FTSE25L3750 1493.0000 3.75 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20251114 FTSE25L3800 1443.0000 3.89 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20251114 FTSE25L3850 1393.0000 4.03 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20251114 FTSE25L3900 1343.0000 4.19 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20251114 FTSE25L3950 1293.0000 4.36 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20251114 FTSE25L4000 1243.0000 4.45 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20251114 FTSE25L4100 1143.0000 4.86 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20251114 FTSE25L4200 1044.0000 5.45 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20251114 FTSE25L4300 944.0000 6.07 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20251114 FTSE25L4400 844.0000 6.70 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20251114 FTSE25L4450 794.0000 7.15 0 0.0000 0.0000 0 0.0000 0 FTSE25L4450 20251114 FTSE25L4500 745.0000 7.81 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20251114 FTSE25L4550 695.0000 8.26 0 0.0000 0.0000 0 0.0000 0 FTSE25L4550 20251114 FTSE25L4600 646.0000 8.94 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20251114 FTSE25L4650 596.0000 9.56 0 0.0000 0.0000 0 0.0000 0 FTSE25L4650 20251114 FTSE25L4700 548.0000 10.48 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20251114 FTSE25L4750 500.0000 11.36 0 0.0000 0.0000 0 0.0000 0 FTSE25L4750 20251114 FTSE25L4800 453.0000 12.41 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20251114 FTSE25L4850 407.0000 13.69 0 0.0000 0.0000 0 0.0000 0 FTSE25L4850 20251114 FTSE25L4900 362.0000 14.56 0 0.0000 0.0000 0 0.0000 0 FTSE25L4900 20251114 FTSE25L4950 319.0000 16.00 0 0.0000 0.0000 0 294.0000 30 FTSE25L4950 20251114 FTSE25L5000 279.0000 17.72 0 0.0000 0.0000 0 255.0000 90 FTSE25L5000 20251114 FTSE25L5050 241.0000 19.31 0 0.0000 0.0000 0 218.0000 55 FTSE25L5050 20251114 FTSE25L5100 205.0000 20.59 0 0.0000 0.0000 0 185.0000 186 FTSE25L5100 20251114 FTSE25L5150 142.0000 -21.55 30 144.0000 142.0000 2 154.0000 71 FTSE25L5150 20251114 FTSE25L5200 144.0000 0.00 0 0.0000 0.0000 0 127.0000 100 FTSE25L5200 20251114 FTSE25L5250 107.0000 -12.30 1 107.0000 107.0000 1 104.0000 30 FTSE25L5250 20251114 FTSE25L5300 82.5000 -14.95 30 82.5000 82.5000 1 83.0000 160 FTSE25L5300 20251114 FTSE25L5350 54.0000 -7.69 5 54.0000 54.0000 1 66.0000 5 FTSE25L5350 20251114 FTSE25L5400 60.5000 33.70 0 0.0000 0.0000 0 0.0000 0 FTSE25L5400 20251114 FTSE25L5450 47.0000 36.23 0 0.0000 0.0000 0 0.0000 0 FTSE25L5450 20251114 FTSE25L5500 36.0000 39.81 0 0.0000 0.0000 0 0.0000 0 FTSE25L5500 20251114 FTSE25L5550 27.0000 42.11 0 0.0000 0.0000 0 0.0000 0 FTSE25L5550 20251114 FTSE25L5600 20.0000 42.86 0 0.0000 0.0000 0 0.0000 0 FTSE25L5600 20251114 FTSE25L5650 14.7500 47.50 0 0.0000 0.0000 0 0.0000 0 FTSE25L5650 20251114 FTSE25L5700 10.5000 50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L5700 20251114 FTSE25L5750 7.5000 53.06 0 0.0000 0.0000 0 0.0000 0 FTSE25L5750 20251114 FTSE25L5800 5.3000 55.88 0 0.0000 0.0000 0 0.0000 0 FTSE25L5800 20251114 FTSE25L5850 3.6000 56.52 0 0.0000 0.0000 0 0.0000 0 FTSE25L5850 20251114 FTSE25W4500 0.1800 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25W4500 20251114 FTSE25W4550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25W4550 20251114 FTSE25W4600 0.0100 0.00 0 0.0000 0.0000 0 0.0100 32 FTSE25W4600 20251114 FTSE25W4650 0.0600 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25W4650 20251114 FTSE25W4700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25W4700 20251114 FTSE25W4750 0.0500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25W4750 20251114 FTSE25W4800 0.0200 -87.50 0 0.0000 0.0000 0 0.0300 191 FTSE25W4800 20251114 FTSE25W4850 0.0800 -82.98 0 0.0000 0.0000 0 0.0000 0 FTSE25W4850 20251114 FTSE25W4900 0.2700 -79.23 0 0.0000 0.0000 0 0.3900 60 FTSE25W4900 20251114 FTSE25W4950 0.8000 -80.00 0 0.0000 0.0000 0 1.2000 106 FTSE25W4950 20251114 FTSE25W5000 2.1000 -69.12 0 0.0000 0.0000 0 3.2000 156 FTSE25W5000 20251114 FTSE25W5050 10.0000 -25.93 2 10.0000 10.0000 1 7.6000 165 FTSE25W5050 20251114 FTSE25W5100 20.0000 33.33 8 20.0000 20.0000 2 16.0000 218 FTSE25W5100 20251114 FTSE25W5150 20.7500 -49.70 0 0.0000 0.0000 0 30.0000 276 FTSE25W5150 20251114 FTSE25W5200 53.0000 60.61 2 53.0000 52.0000 2 51.0000 86 FTSE25W5200 20251114 FTSE25W5250 93.5000 -0.53 8 93.5000 87.0000 3 79.5000 56 FTSE25W5250 20251114 FTSE25W5300 117.0000 28.57 30 117.0000 117.0000 1 115.0000 190 FTSE25W5300 20251114 FTSE25W5350 123.0000 -27.65 0 0.0000 0.0000 0 156.0000 30 FTSE25W5350 20251114 FTSE25W5400 164.0000 -23.36 0 0.0000 0.0000 0 0.0000 0 FTSE25W5400 20251114 FTSE25W5450 209.0000 -19.92 0 0.0000 0.0000 0 0.0000 0 FTSE25W5450 20251114 FTSE25W5500 256.0000 -17.15 0 0.0000 0.0000 0 0.0000 0 FTSE25W5500 20251114 FTSE25W5550 304.0000 -15.08 0 0.0000 0.0000 0 0.0000 0 FTSE25W5550 20251114 FTSE25W5600 354.0000 -13.24 0 0.0000 0.0000 0 0.0000 0 FTSE25W5600 20251114 FTSE25W5650 403.0000 -12.01 0 0.0000 0.0000 0 0.0000 0 FTSE25W5650 20251114 FTSE25W5700 453.0000 -10.83 0 0.0000 0.0000 0 0.0000 0 FTSE25W5700 20251114 FTSE25W5750 503.0000 -9.86 0 0.0000 0.0000 0 0.0000 0 FTSE25W5750 20251114 FTSE25W5800 553.0000 -9.05 0 0.0000 0.0000 0 0.0000 0 FTSE25W5800 20251114 FTSE25W5850 603.0000 -8.36 0 0.0000 0.0000 0 0.0000 0 FTSE25W5850 20251114 FTSE25X3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20251114 FTSE25X3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20251114 FTSE25X3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20251114 FTSE25X3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20251114 FTSE25X3450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20251114 FTSE25X3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20251114 FTSE25X3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20251114 FTSE25X3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20251114 FTSE25X3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20251114 FTSE25X3700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20251114 FTSE25X3750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20251114 FTSE25X3800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20251114 FTSE25X3850 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20251114 FTSE25X3900 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20251114 FTSE25X3950 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20251114 FTSE25X4000 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20251114 FTSE25X4100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20251114 FTSE25X4200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20251114 FTSE25X4300 0.0200 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20251114 FTSE25X4400 0.0900 -47.06 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20251114 FTSE25X4450 0.1800 -45.45 0 0.0000 0.0000 0 0.0000 0 FTSE25X4450 20251114 FTSE25X4500 0.3400 -43.33 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20251114 FTSE25X4550 0.6300 -42.73 0 0.0000 0.0000 0 0.0000 0 FTSE25X4550 20251114 FTSE25X4600 1.1000 -42.11 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20251114 FTSE25X4650 1.9000 -38.71 0 0.0000 0.0000 0 0.0000 0 FTSE25X4650 20251114 FTSE25X4700 3.1000 -36.73 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20251114 FTSE25X4750 5.0000 -35.06 0 0.0000 0.0000 0 0.0000 0 FTSE25X4750 20251114 FTSE25X4800 7.7000 -33.04 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20251114 FTSE25X4850 11.7500 -30.88 0 0.0000 0.0000 0 0.0000 0 FTSE25X4850 20251114 FTSE25X4900 17.0000 -29.90 0 0.0000 0.0000 0 0.0000 0 FTSE25X4900 20251114 FTSE25X4950 24.2500 -27.61 0 0.0000 0.0000 0 29.2500 60 FTSE25X4950 20251114 FTSE25X5000 33.5000 -26.37 0 0.0000 0.0000 0 40.0000 90 FTSE25X5000 20251114 FTSE25X5050 60.0000 -0.83 5 60.0000 60.0000 1 53.5000 75 FTSE25X5050 20251114 FTSE25X5100 60.0000 -21.05 0 0.0000 0.0000 0 70.0000 80 FTSE25X5100 20251114 FTSE25X5150 87.0000 4.82 90 90.5000 85.0000 3 89.5000 126 FTSE25X5150 20251114 FTSE25X5200 117.0000 -5.65 32 117.0000 105.0000 3 112.0000 91 FTSE25X5200 20251114 FTSE25X5250 123.0000 6.96 0 0.0000 0.0000 0 139.0000 90 FTSE25X5250 20251114 FTSE25X5300 150.0000 5.63 0 0.0000 0.0000 0 168.0000 121 FTSE25X5300 20251114 FTSE25X5350 181.0000 -16.20 0 0.0000 0.0000 0 0.0000 0 FTSE25X5350 20251114 FTSE25X5400 214.0000 -15.42 0 0.0000 0.0000 0 0.0000 0 FTSE25X5400 20251114 FTSE25X5450 251.0000 -14.04 0 0.0000 0.0000 0 0.0000 0 FTSE25X5450 20251114 FTSE25X5500 290.0000 -12.91 0 0.0000 0.0000 0 0.0000 0 FTSE25X5500 20251114 FTSE25X5550 331.0000 -11.97 0 0.0000 0.0000 0 0.0000 0 FTSE25X5550 20251114 FTSE25X5600 374.0000 -11.16 0 0.0000 0.0000 0 0.0000 0 FTSE25X5600 20251114 FTSE25X5650 418.0000 -10.49 0 0.0000 0.0000 0 0.0000 0 FTSE25X5650 20251114 FTSE25X5700 464.0000 -9.73 0 0.0000 0.0000 0 0.0000 0 FTSE25X5700 20251114 FTSE25X5750 511.0000 -9.07 0 0.0000 0.0000 0 0.0000 0 FTSE25X5750 20251114 FTSE25X5800 558.0000 -8.52 0 0.0000 0.0000 0 0.0000 0 FTSE25X5800 20251114 FTSE25X5850 607.0000 -7.89 0 0.0000 0.0000 0 0.0000 0 FTSE25X5850 20251114 FTSE26A4500 754.0000 7.41 0 0.0000 0.0000 0 0.0000 0 FTSE26A4500 20251114 FTSE26A4550 706.0000 7.95 0 0.0000 0.0000 0 0.0000 0 FTSE26A4550 20251114 FTSE26A4600 658.0000 8.40 0 0.0000 0.0000 0 0.0000 0 FTSE26A4600 20251114 FTSE26A4650 611.0000 9.11 0 0.0000 0.0000 0 0.0000 0 FTSE26A4650 20251114 FTSE26A4700 565.0000 9.71 0 0.0000 0.0000 0 0.0000 0 FTSE26A4700 20251114 FTSE26A4750 519.0000 10.19 0 0.0000 0.0000 0 0.0000 0 FTSE26A4750 20251114 FTSE26A4800 475.0000 10.98 0 0.0000 0.0000 0 0.0000 0 FTSE26A4800 20251114 FTSE26A4850 432.0000 11.63 0 0.0000 0.0000 0 0.0000 0 FTSE26A4850 20251114 FTSE26A4900 391.0000 12.68 0 0.0000 0.0000 0 0.0000 0 FTSE26A4900 20251114 FTSE26A4950 352.0000 13.55 0 0.0000 0.0000 0 0.0000 0 FTSE26A4950 20251114 FTSE26A5000 315.0000 14.55 0 0.0000 0.0000 0 0.0000 0 FTSE26A5000 20251114 FTSE26A5050 280.0000 15.70 0 0.0000 0.0000 0 0.0000 0 FTSE26A5050 20251114 FTSE26A5100 247.0000 16.51 0 0.0000 0.0000 0 0.0000 0 FTSE26A5100 20251114 FTSE26A5150 216.0000 17.39 0 0.0000 0.0000 0 0.0000 0 FTSE26A5150 20251114 FTSE26A5200 188.0000 18.99 0 0.0000 0.0000 0 0.0000 0 FTSE26A5200 20251114 FTSE26A5250 163.0000 20.74 0 0.0000 0.0000 0 0.0000 0 FTSE26A5250 20251114 FTSE26A5300 139.0000 20.87 0 0.0000 0.0000 0 0.0000 0 FTSE26A5300 20251114 FTSE26A5350 119.0000 22.68 0 0.0000 0.0000 0 0.0000 0 FTSE26A5350 20251114 FTSE26A5400 100.0000 23.46 0 0.0000 0.0000 0 0.0000 0 FTSE26A5400 20251114 FTSE26A5450 84.0000 25.37 0 0.0000 0.0000 0 0.0000 0 FTSE26A5450 20251114 FTSE26A5500 70.0000 27.27 0 0.0000 0.0000 0 0.0000 0 FTSE26A5500 20251114 FTSE26A5550 58.0000 28.89 0 0.0000 0.0000 0 0.0000 0 FTSE26A5550 20251114 FTSE26A5600 47.5000 30.14 0 0.0000 0.0000 0 0.0000 0 FTSE26A5600 20251114 FTSE26A5650 38.5000 31.62 0 0.0000 0.0000 0 0.0000 0 FTSE26A5650 20251114 FTSE26A5700 31.2500 32.98 0 0.0000 0.0000 0 0.0000 0 FTSE26A5700 20251114 FTSE26A5750 25.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26A5750 20251114 FTSE26C3350 1909.0000 2.91 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20251114 FTSE26C3400 1859.0000 2.99 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20251114 FTSE26C3450 1809.0000 3.02 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20251114 FTSE26C3500 1760.0000 3.17 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20251114 FTSE26C3550 1710.0000 3.26 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20251114 FTSE26C3600 1661.0000 3.36 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20251114 FTSE26C3650 1611.0000 3.47 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20251114 FTSE26C3700 1561.0000 3.51 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20251114 FTSE26C3750 1512.0000 3.70 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20251114 FTSE26C3800 1462.0000 3.84 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20251114 FTSE26C3850 1413.0000 3.97 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20251114 FTSE26C3900 1363.0000 4.13 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20251114 FTSE26C3950 1314.0000 4.29 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20251114 FTSE26C4000 1264.0000 4.38 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20251114 FTSE26C4100 1166.0000 4.86 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20251114 FTSE26C4200 1068.0000 5.22 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20251114 FTSE26C4300 971.0000 5.66 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20251114 FTSE26C4400 876.0000 6.18 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20251114 FTSE26C4450 830.0000 6.55 0 0.0000 0.0000 0 0.0000 0 FTSE26C4450 20251114 FTSE26C4500 784.0000 6.96 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20251114 FTSE26C4550 738.0000 7.27 0 0.0000 0.0000 0 0.0000 0 FTSE26C4550 20251114 FTSE26C4600 694.0000 7.60 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20251114 FTSE26C4650 650.0000 7.97 0 0.0000 0.0000 0 0.0000 0 FTSE26C4650 20251114 FTSE26C4700 608.0000 8.38 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20251114 FTSE26C4750 567.0000 8.83 0 0.0000 0.0000 0 0.0000 0 FTSE26C4750 20251114 FTSE26C4800 527.0000 9.34 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20251114 FTSE26C4850 488.0000 9.66 0 0.0000 0.0000 0 0.0000 0 FTSE26C4850 20251114 FTSE26C4900 451.0000 10.27 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20251114 FTSE26C4950 415.0000 10.67 0 0.0000 0.0000 0 0.0000 0 FTSE26C4950 20251114 FTSE26C5000 381.0000 11.08 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20251114 FTSE26C5050 349.0000 11.86 0 0.0000 0.0000 0 0.0000 0 FTSE26C5050 20251114 FTSE26C5100 318.0000 12.37 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20251114 FTSE26C5150 290.0000 13.28 0 0.0000 0.0000 0 0.0000 0 FTSE26C5150 20251114 FTSE26C5200 262.0000 13.42 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20251114 FTSE26C5250 237.0000 14.49 0 0.0000 0.0000 0 0.0000 0 FTSE26C5250 20251114 FTSE26C5300 213.0000 14.52 0 0.0000 0.0000 0 0.0000 0 FTSE26C5300 20251114 FTSE26C5350 191.0000 15.06 0 0.0000 0.0000 0 0.0000 0 FTSE26C5350 20251114 FTSE26C5400 171.0000 16.33 0 0.0000 0.0000 0 0.0000 0 FTSE26C5400 20251114 FTSE26C5450 153.0000 17.69 0 0.0000 0.0000 0 0.0000 0 FTSE26C5450 20251114 FTSE26C5500 135.0000 17.39 0 0.0000 0.0000 0 0.0000 0 FTSE26C5500 20251114 FTSE26C5550 120.0000 18.81 0 0.0000 0.0000 0 0.0000 0 FTSE26C5550 20251114 FTSE26C5600 106.0000 19.77 0 0.0000 0.0000 0 0.0000 0 FTSE26C5600 20251114 FTSE26C5650 93.0000 20.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C5650 20251114 FTSE26C5700 81.5000 20.74 0 0.0000 0.0000 0 0.0000 0 FTSE26C5700 20251114 FTSE26C5750 71.0000 21.37 0 0.0000 0.0000 0 0.0000 0 FTSE26C5750 20251114 FTSE26C5800 62.0000 22.77 0 0.0000 0.0000 0 0.0000 0 FTSE26C5800 20251114 FTSE26C5850 53.5000 22.99 0 0.0000 0.0000 0 0.0000 0 FTSE26C5850 20251114 FTSE26F4000 1289.0000 4.29 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20251114 FTSE26F4100 1194.0000 4.65 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20251114 FTSE26F4200 1100.0000 4.96 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20251114 FTSE26F4300 1008.0000 5.33 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20251114 FTSE26F4400 918.0000 5.76 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20251114 FTSE26F4450 874.0000 5.94 0 0.0000 0.0000 0 0.0000 0 FTSE26F4450 20251114 FTSE26F4500 832.0000 6.26 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20251114 FTSE26F4550 790.0000 6.61 0 0.0000 0.0000 0 0.0000 0 FTSE26F4550 20251114 FTSE26F4600 748.0000 6.70 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20251114 FTSE26F4650 708.0000 6.95 0 0.0000 0.0000 0 0.0000 0 FTSE26F4650 20251114 FTSE26F4700 669.0000 7.21 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20251114 FTSE26F4750 631.0000 7.50 0 0.0000 0.0000 0 0.0000 0 FTSE26F4750 20251114 FTSE26F4800 594.0000 7.80 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20251114 FTSE26F4850 559.0000 8.33 0 0.0000 0.0000 0 0.0000 0 FTSE26F4850 20251114 FTSE26F4900 524.0000 8.49 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20251114 FTSE26F4950 491.0000 8.87 0 0.0000 0.0000 0 0.0000 0 FTSE26F4950 20251114 FTSE26F5000 459.0000 9.03 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20251114 FTSE26F5050 429.0000 9.72 0 0.0000 0.0000 0 0.0000 0 FTSE26F5050 20251114 FTSE26F5100 399.0000 9.92 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20251114 FTSE26F5150 372.0000 10.39 0 0.0000 0.0000 0 0.0000 0 FTSE26F5150 20251114 FTSE26F5200 345.0000 10.58 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20251114 FTSE26F5250 320.0000 11.11 0 0.0000 0.0000 0 0.0000 0 FTSE26F5250 20251114 FTSE26F5300 296.0000 11.70 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20251114 FTSE26F5350 273.0000 11.89 0 0.0000 0.0000 0 0.0000 0 FTSE26F5350 20251114 FTSE26F5400 252.0000 12.50 0 0.0000 0.0000 0 0.0000 0 FTSE26F5400 20251114 FTSE26F5450 232.0000 12.62 0 0.0000 0.0000 0 0.0000 0 FTSE26F5450 20251114 FTSE26F5500 213.0000 13.30 0 0.0000 0.0000 0 0.0000 0 FTSE26F5500 20251114 FTSE26F5550 195.0000 13.37 0 0.0000 0.0000 0 0.0000 0 FTSE26F5550 20251114 FTSE26F5600 179.0000 14.01 0 0.0000 0.0000 0 0.0000 0 FTSE26F5600 20251114 FTSE26F5650 163.0000 13.99 0 0.0000 0.0000 0 0.0000 0 FTSE26F5650 20251114 FTSE26F5700 149.0000 14.62 0 0.0000 0.0000 0 0.0000 0 FTSE26F5700 20251114 FTSE26F5750 136.0000 15.25 0 0.0000 0.0000 0 0.0000 0 FTSE26F5750 20251114 FTSE26F5800 123.0000 16.04 0 0.0000 0.0000 0 0.0000 0 FTSE26F5800 20251114 FTSE26F5850 112.0000 16.67 0 0.0000 0.0000 0 0.0000 0 FTSE26F5850 20251114 FTSE26I4500 879.0000 5.78 0 0.0000 0.0000 0 0.0000 0 FTSE26I4500 20251114 FTSE26I4550 840.0000 6.06 0 0.0000 0.0000 0 0.0000 0 FTSE26I4550 20251114 FTSE26I4600 801.0000 6.23 0 0.0000 0.0000 0 0.0000 0 FTSE26I4600 20251114 FTSE26I4650 763.0000 6.42 0 0.0000 0.0000 0 0.0000 0 FTSE26I4650 20251114 FTSE26I4700 726.0000 6.61 0 0.0000 0.0000 0 0.0000 0 FTSE26I4700 20251114 FTSE26I4750 690.0000 6.81 0 0.0000 0.0000 0 0.0000 0 FTSE26I4750 20251114 FTSE26I4800 655.0000 7.20 0 0.0000 0.0000 0 0.0000 0 FTSE26I4800 20251114 FTSE26I4850 621.0000 7.44 0 0.0000 0.0000 0 0.0000 0 FTSE26I4850 20251114 FTSE26I4900 588.0000 7.50 0 0.0000 0.0000 0 0.0000 0 FTSE26I4900 20251114 FTSE26I4950 556.0000 7.75 0 0.0000 0.0000 0 0.0000 0 FTSE26I4950 20251114 FTSE26I5000 525.0000 8.02 0 0.0000 0.0000 0 0.0000 0 FTSE26I5000 20251114 FTSE26I5050 496.0000 8.30 0 0.0000 0.0000 0 0.0000 0 FTSE26I5050 20251114 FTSE26I5100 467.0000 8.60 0 0.0000 0.0000 0 0.0000 0 FTSE26I5100 20251114 FTSE26I5150 440.0000 8.91 0 0.0000 0.0000 0 0.0000 0 FTSE26I5150 20251114 FTSE26I5200 414.0000 9.23 0 0.0000 0.0000 0 0.0000 0 FTSE26I5200 20251114 FTSE26I5250 388.0000 9.30 0 0.0000 0.0000 0 0.0000 0 FTSE26I5250 20251114 FTSE26I5300 364.0000 9.64 0 0.0000 0.0000 0 0.0000 0 FTSE26I5300 20251114 FTSE26I5350 341.0000 10.00 0 0.0000 0.0000 0 0.0000 0 FTSE26I5350 20251114 FTSE26I5400 320.0000 10.34 0 0.0000 0.0000 0 0.0000 0 FTSE26I5400 20251114 FTSE26I5450 299.0000 10.74 0 0.0000 0.0000 0 0.0000 0 FTSE26I5450 20251114 FTSE26I5500 279.0000 10.71 0 0.0000 0.0000 0 0.0000 0 FTSE26I5500 20251114 FTSE26I5550 260.0000 11.11 0 0.0000 0.0000 0 0.0000 0 FTSE26I5550 20251114 FTSE26I5600 243.0000 11.98 0 0.0000 0.0000 0 0.0000 0 FTSE26I5600 20251114 FTSE26I5650 226.0000 11.88 0 0.0000 0.0000 0 0.0000 0 FTSE26I5650 20251114 FTSE26I5700 210.0000 12.30 0 0.0000 0.0000 0 0.0000 0 FTSE26I5700 20251114 FTSE26I5750 195.0000 12.72 0 0.0000 0.0000 0 0.0000 0 FTSE26I5750 20251114 FTSE26I5800 181.0000 13.13 0 0.0000 0.0000 0 0.0000 0 FTSE26I5800 20251114 FTSE26I5850 168.0000 13.51 0 0.0000 0.0000 0 0.0000 0 FTSE26I5850 20251114 FTSE26M4500 3.1000 -26.19 0 0.0000 0.0000 0 0.0000 0 FTSE26M4500 20251114 FTSE26M4550 4.5000 -26.23 0 0.0000 0.0000 0 0.0000 0 FTSE26M4550 20251114 FTSE26M4600 6.4000 -26.44 0 0.0000 0.0000 0 0.0000 0 FTSE26M4600 20251114 FTSE26M4650 9.1000 -24.17 0 0.0000 0.0000 0 0.0000 0 FTSE26M4650 20251114 FTSE26M4700 12.5000 -24.24 0 0.0000 0.0000 0 0.0000 0 FTSE26M4700 20251114 FTSE26M4750 17.0000 -22.73 0 0.0000 0.0000 0 0.0000 0 FTSE26M4750 20251114 FTSE26M4800 22.7500 -22.22 0 0.0000 0.0000 0 0.0000 0 FTSE26M4800 20251114 FTSE26M4850 30.0000 -20.53 0 0.0000 0.0000 0 0.0000 0 FTSE26M4850 20251114 FTSE26M4900 38.5000 -20.21 0 0.0000 0.0000 0 0.0000 0 FTSE26M4900 20251114 FTSE26M4950 49.2500 -19.26 0 0.0000 0.0000 0 0.0000 0 FTSE26M4950 20251114 FTSE26M5000 61.5000 -18.54 0 0.0000 0.0000 0 0.0000 0 FTSE26M5000 20251114 FTSE26M5050 76.5000 -17.30 0 0.0000 0.0000 0 0.0000 0 FTSE26M5050 20251114 FTSE26M5100 93.5000 -16.52 0 0.0000 0.0000 0 0.0000 0 FTSE26M5100 20251114 FTSE26M5150 113.0000 -15.67 0 0.0000 0.0000 0 0.0000 0 FTSE26M5150 20251114 FTSE26M5200 134.0000 -15.19 0 0.0000 0.0000 0 0.0000 0 FTSE26M5200 20251114 FTSE26M5250 159.0000 -14.05 0 0.0000 0.0000 0 0.0000 0 FTSE26M5250 20251114 FTSE26M5300 185.0000 -13.95 0 0.0000 0.0000 0 0.0000 0 FTSE26M5300 20251114 FTSE26M5350 214.0000 -13.01 0 0.0000 0.0000 0 0.0000 0 FTSE26M5350 20251114 FTSE26M5400 246.0000 -12.14 0 0.0000 0.0000 0 0.0000 0 FTSE26M5400 20251114 FTSE26M5450 280.0000 -11.39 0 0.0000 0.0000 0 0.0000 0 FTSE26M5450 20251114 FTSE26M5500 315.0000 -11.02 0 0.0000 0.0000 0 0.0000 0 FTSE26M5500 20251114 FTSE26M5550 353.0000 -10.41 0 0.0000 0.0000 0 0.0000 0 FTSE26M5550 20251114 FTSE26M5600 392.0000 -9.89 0 0.0000 0.0000 0 0.0000 0 FTSE26M5600 20251114 FTSE26M5650 433.0000 -9.41 0 0.0000 0.0000 0 0.0000 0 FTSE26M5650 20251114 FTSE26M5700 476.0000 -8.81 0 0.0000 0.0000 0 0.0000 0 FTSE26M5700 20251114 FTSE26M5750 519.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M5750 20251114 FTSE26O3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20251114 FTSE26O3400 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20251114 FTSE26O3450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20251114 FTSE26O3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20251114 FTSE26O3550 0.0100 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20251114 FTSE26O3600 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20251114 FTSE26O3650 0.0400 -20.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20251114 FTSE26O3700 0.0700 -22.22 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20251114 FTSE26O3750 0.1100 -21.43 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20251114 FTSE26O3800 0.1700 -22.73 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20251114 FTSE26O3850 0.2600 -21.21 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20251114 FTSE26O3900 0.3900 -22.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20251114 FTSE26O3950 0.5800 -20.55 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20251114 FTSE26O4000 0.8500 -22.73 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20251114 FTSE26O4100 1.7000 -19.05 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20251114 FTSE26O4200 3.3000 -17.50 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20251114 FTSE26O4300 6.0000 -16.67 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20251114 FTSE26O4400 10.2500 -16.33 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20251114 FTSE26O4450 13.2500 -15.87 0 0.0000 0.0000 0 0.0000 0 FTSE26O4450 20251114 FTSE26O4500 16.7500 -16.25 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20251114 FTSE26O4550 21.0000 -16.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4550 20251114 FTSE26O4600 26.2500 -15.32 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20251114 FTSE26O4650 32.5000 -14.47 0 0.0000 0.0000 0 0.0000 0 FTSE26O4650 20251114 FTSE26O4700 39.7500 -14.05 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20251114 FTSE26O4750 48.2500 -13.84 0 0.0000 0.0000 0 0.0000 0 FTSE26O4750 20251114 FTSE26O4800 58.0000 -13.43 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20251114 FTSE26O4850 69.0000 -12.66 0 0.0000 0.0000 0 0.0000 0 FTSE26O4850 20251114 FTSE26O4900 81.5000 -12.37 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20251114 FTSE26O4950 95.5000 -12.39 0 0.0000 0.0000 0 0.0000 0 FTSE26O4950 20251114 FTSE26O5000 111.0000 -11.90 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20251114 FTSE26O5050 128.0000 -11.72 0 0.0000 0.0000 0 0.0000 0 FTSE26O5050 20251114 FTSE26O5100 147.0000 -11.45 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20251114 FTSE26O5150 168.0000 -10.64 0 0.0000 0.0000 0 0.0000 0 FTSE26O5150 20251114 FTSE26O5200 191.0000 -10.33 0 0.0000 0.0000 0 0.0000 0 FTSE26O5200 20251114 FTSE26O5250 215.0000 -10.04 0 0.0000 0.0000 0 0.0000 0 FTSE26O5250 20251114 FTSE26O5300 241.0000 -9.74 0 0.0000 0.0000 0 0.0000 0 FTSE26O5300 20251114 FTSE26O5350 269.0000 -9.12 0 0.0000 0.0000 0 0.0000 0 FTSE26O5350 20251114 FTSE26O5400 298.0000 -9.15 0 0.0000 0.0000 0 0.0000 0 FTSE26O5400 20251114 FTSE26O5450 329.0000 -8.61 0 0.0000 0.0000 0 0.0000 0 FTSE26O5450 20251114 FTSE26O5500 362.0000 -8.35 0 0.0000 0.0000 0 0.0000 0 FTSE26O5500 20251114 FTSE26O5550 396.0000 -7.91 0 0.0000 0.0000 0 0.0000 0 FTSE26O5550 20251114 FTSE26O5600 431.0000 -7.91 0 0.0000 0.0000 0 0.0000 0 FTSE26O5600 20251114 FTSE26O5650 468.0000 -7.51 0 0.0000 0.0000 0 0.0000 0 FTSE26O5650 20251114 FTSE26O5700 506.0000 -7.33 0 0.0000 0.0000 0 0.0000 0 FTSE26O5700 20251114 FTSE26O5750 546.0000 -6.83 0 0.0000 0.0000 0 0.0000 0 FTSE26O5750 20251114 FTSE26O5800 586.0000 -6.69 0 0.0000 0.0000 0 0.0000 0 FTSE26O5800 20251114 FTSE26O5850 627.0000 -6.56 0 0.0000 0.0000 0 0.0000 0 FTSE26O5850 20251114 FTSE26R4000 5.8000 -12.12 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20251114 FTSE26R4100 9.2000 -12.38 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20251114 FTSE26R4200 14.0000 -12.50 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20251114 FTSE26R4300 21.0000 -10.64 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20251114 FTSE26R4400 30.2500 -10.37 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20251114 FTSE26R4450 36.0000 -10.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4450 20251114 FTSE26R4500 42.5000 -10.05 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20251114 FTSE26R4550 49.7500 -10.36 0 0.0000 0.0000 0 0.0000 0 FTSE26R4550 20251114 FTSE26R4600 58.0000 -10.08 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20251114 FTSE26R4650 67.5000 -9.40 0 0.0000 0.0000 0 0.0000 0 FTSE26R4650 20251114 FTSE26R4700 77.5000 -9.88 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20251114 FTSE26R4750 89.0000 -9.18 0 0.0000 0.0000 0 0.0000 0 FTSE26R4750 20251114 FTSE26R4800 102.0000 -8.93 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20251114 FTSE26R4850 115.0000 -9.45 0 0.0000 0.0000 0 0.0000 0 FTSE26R4850 20251114 FTSE26R4900 130.0000 -9.09 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20251114 FTSE26R4950 147.0000 -8.13 0 0.0000 0.0000 0 0.0000 0 FTSE26R4950 20251114 FTSE26R5000 164.0000 -8.38 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20251114 FTSE26R5050 183.0000 -8.04 0 0.0000 0.0000 0 0.0000 0 FTSE26R5050 20251114 FTSE26R5100 203.0000 -8.14 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20251114 FTSE26R5150 225.0000 -7.79 0 0.0000 0.0000 0 0.0000 0 FTSE26R5150 20251114 FTSE26R5200 247.0000 -7.84 0 0.0000 0.0000 0 0.0000 0 FTSE26R5200 20251114 FTSE26R5250 272.0000 -7.17 0 0.0000 0.0000 0 0.0000 0 FTSE26R5250 20251114 FTSE26R5300 297.0000 -7.19 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20251114 FTSE26R5350 324.0000 -6.90 0 0.0000 0.0000 0 0.0000 0 FTSE26R5350 20251114 FTSE26R5400 352.0000 -6.88 0 0.0000 0.0000 0 0.0000 0 FTSE26R5400 20251114 FTSE26R5450 381.0000 -6.85 0 0.0000 0.0000 0 0.0000 0 FTSE26R5450 20251114 FTSE26R5500 412.0000 -6.58 0 0.0000 0.0000 0 0.0000 0 FTSE26R5500 20251114 FTSE26R5550 443.0000 -6.54 0 0.0000 0.0000 0 0.0000 0 FTSE26R5550 20251114 FTSE26R5600 476.0000 -6.30 0 0.0000 0.0000 0 0.0000 0 FTSE26R5600 20251114 FTSE26R5650 510.0000 -6.08 0 0.0000 0.0000 0 0.0000 0 FTSE26R5650 20251114 FTSE26R5700 545.0000 -6.03 0 0.0000 0.0000 0 0.0000 0 FTSE26R5700 20251114 FTSE26R5750 582.0000 -5.67 0 0.0000 0.0000 0 0.0000 0 FTSE26R5750 20251114 FTSE26R5800 619.0000 -5.50 0 0.0000 0.0000 0 0.0000 0 FTSE26R5800 20251114 FTSE26R5850 657.0000 -5.33 0 0.0000 0.0000 0 0.0000 0 FTSE26R5850 20251114 FTSE26U4500 68.0000 -8.11 0 0.0000 0.0000 0 0.0000 0 FTSE26U4500 20251114 FTSE26U4550 77.5000 -7.74 0 0.0000 0.0000 0 0.0000 0 FTSE26U4550 20251114 FTSE26U4600 87.5000 -7.89 0 0.0000 0.0000 0 0.0000 0 FTSE26U4600 20251114 FTSE26U4650 99.0000 -7.48 0 0.0000 0.0000 0 0.0000 0 FTSE26U4650 20251114 FTSE26U4700 111.0000 -7.50 0 0.0000 0.0000 0 0.0000 0 FTSE26U4700 20251114 FTSE26U4750 124.0000 -7.46 0 0.0000 0.0000 0 0.0000 0 FTSE26U4750 20251114 FTSE26U4800 138.0000 -7.38 0 0.0000 0.0000 0 0.0000 0 FTSE26U4800 20251114 FTSE26U4850 153.0000 -7.27 0 0.0000 0.0000 0 0.0000 0 FTSE26U4850 20251114 FTSE26U4900 170.0000 -6.59 0 0.0000 0.0000 0 0.0000 0 FTSE26U4900 20251114 FTSE26U4950 187.0000 -6.50 0 0.0000 0.0000 0 0.0000 0 FTSE26U4950 20251114 FTSE26U5000 205.0000 -6.82 0 0.0000 0.0000 0 0.0000 0 FTSE26U5000 20251114 FTSE26U5050 225.0000 -6.64 0 0.0000 0.0000 0 0.0000 0 FTSE26U5050 20251114 FTSE26U5100 246.0000 -6.11 0 0.0000 0.0000 0 0.0000 0 FTSE26U5100 20251114 FTSE26U5150 267.0000 -6.32 0 0.0000 0.0000 0 0.0000 0 FTSE26U5150 20251114 FTSE26U5200 290.0000 -6.15 0 0.0000 0.0000 0 0.0000 0 FTSE26U5200 20251114 FTSE26U5250 314.0000 -6.27 0 0.0000 0.0000 0 0.0000 0 FTSE26U5250 20251114 FTSE26U5300 340.0000 -5.82 0 0.0000 0.0000 0 0.0000 0 FTSE26U5300 20251114 FTSE26U5350 366.0000 -5.67 0 0.0000 0.0000 0 0.0000 0 FTSE26U5350 20251114 FTSE26U5400 393.0000 -5.76 0 0.0000 0.0000 0 0.0000 0 FTSE26U5400 20251114 FTSE26U5450 421.0000 -5.61 0 0.0000 0.0000 0 0.0000 0 FTSE26U5450 20251114 FTSE26U5500 451.0000 -5.45 0 0.0000 0.0000 0 0.0000 0 FTSE26U5500 20251114 FTSE26U5550 481.0000 -5.31 0 0.0000 0.0000 0 0.0000 0 FTSE26U5550 20251114 FTSE26U5600 513.0000 -5.18 0 0.0000 0.0000 0 0.0000 0 FTSE26U5600 20251114 FTSE26U5650 545.0000 -5.22 0 0.0000 0.0000 0 0.0000 0 FTSE26U5650 20251114 FTSE26U5700 578.0000 -5.09 0 0.0000 0.0000 0 0.0000 0 FTSE26U5700 20251114 FTSE26U5750 612.0000 -4.97 0 0.0000 0.0000 0 0.0000 0 FTSE26U5750 20251114 FTSE26U5800 648.0000 -4.71 0 0.0000 0.0000 0 0.0000 0 FTSE26U5800 20251114 FTSE26U5850 683.0000 -4.74 0 0.0000 0.0000 0 0.0000 0 FTSE26U5850 20251114 HTO25K10.50 5.9000 -8.10 0 0.0000 0.0000 0 0.0000 0 HTO25K10.50 20251114 HTO25K11.00 5.4000 -8.78 0 0.0000 0.0000 0 0.0000 0 HTO25K11.00 20251114 HTO25K11.50 4.9100 -9.41 0 0.0000 0.0000 0 0.0000 0 HTO25K11.50 20251114 HTO25K12.00 4.4100 -10.37 0 0.0000 0.0000 0 0.0000 0 HTO25K12.00 20251114 HTO25K12.50 3.9100 -11.54 0 0.0000 0.0000 0 0.0000 0 HTO25K12.50 20251114 HTO25K13.00 3.4100 -13.01 0 0.0000 0.0000 0 0.0000 0 HTO25K13.00 20251114 HTO25K13.50 2.9100 -14.91 0 0.0000 0.0000 0 0.0000 0 HTO25K13.50 20251114 HTO25K14.00 2.4100 -17.47 0 0.0000 0.0000 0 0.0000 0 HTO25K14.00 20251114 HTO25K14.50 1.9100 -21.07 0 0.0000 0.0000 0 0.0000 0 HTO25K14.50 20251114 HTO25K15.00 1.4100 -26.56 0 0.0000 0.0000 0 0.0000 0 HTO25K15.00 20251114 HTO25K15.50 0.9140 -35.63 0 0.0000 0.0000 0 0.0000 0 HTO25K15.50 20251114 HTO25K16.00 0.4710 -49.25 0 0.0000 0.0000 0 0.0000 0 HTO25K16.00 20251114 HTO25K16.50 0.1670 -65.99 0 0.0000 0.0000 0 0.0000 0 HTO25K16.50 20251114 HTO25K17.00 0.0350 -81.28 0 0.0000 0.0000 0 0.0000 0 HTO25K17.00 20251114 HTO25K17.50 0.0040 -91.30 0 0.0000 0.0000 0 0.0000 0 HTO25K17.50 20251114 HTO25K18.00 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K18.00 20251114 HTO25K18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K18.50 20251114 HTO25K19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K19.00 20251114 HTO25K19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K19.50 20251114 HTO25K20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K20.00 20251114 HTO25K21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K21.00 20251114 HTO25K22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K22.00 20251114 HTO25K23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K23.00 20251114 HTO25K24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25K24.00 20251114 HTO25L10.00 6.4200 -7.36 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20251114 HTO25L10.50 5.9200 -7.93 0 0.0000 0.0000 0 0.0000 0 HTO25L10.50 20251114 HTO25L11.00 5.4200 -8.60 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20251114 HTO25L11.50 4.9200 -9.39 0 0.0000 0.0000 0 0.0000 0 HTO25L11.50 20251114 HTO25L12.00 4.4200 -10.34 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20251114 HTO25L12.50 3.9200 -11.71 0 0.0000 0.0000 0 0.0000 0 HTO25L12.50 20251114 HTO25L13.00 3.4300 -12.94 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20251114 HTO25L13.50 2.9300 -14.83 0 0.0000 0.0000 0 0.0000 0 HTO25L13.50 20251114 HTO25L14.00 2.4300 -17.35 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20251114 HTO25L14.50 1.9400 -20.82 0 0.0000 0.0000 0 0.0000 0 HTO25L14.50 20251114 HTO25L15.00 1.4800 -24.49 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20251114 HTO25L15.50 1.0600 -29.33 0 0.0000 0.0000 0 0.0000 0 HTO25L15.50 20251114 HTO25L16.00 0.7000 -35.78 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20251114 HTO25L16.50 0.4270 -41.83 0 0.0000 0.0000 0 0.5140 15 HTO25L16.50 20251114 HTO25L17.00 0.2360 -48.81 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20251114 HTO25L17.50 0.1190 -55.43 0 0.0000 0.0000 0 0.0000 0 HTO25L17.50 20251114 HTO25L18.00 0.0540 -61.43 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20251114 HTO25L18.50 0.0220 -68.12 0 0.0000 0.0000 0 0.0000 0 HTO25L18.50 20251114 HTO25L19.00 0.0080 -74.19 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20251114 HTO25L19.50 0.0030 -75.00 0 0.0000 0.0000 0 0.0000 0 HTO25L19.50 20251114 HTO25L20.00 0.0010 -80.00 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20251114 HTO25L21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L21.00 20251114 HTO25L22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20251114 HTO25L23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L23.00 20251114 HTO25L24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L24.00 20251114 HTO25L26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L26.00 20251114 HTO25L9.60 6.8200 -6.96 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20251114 HTO25W10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W10.50 20251114 HTO25W11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W11.00 20251114 HTO25W11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W11.50 20251114 HTO25W12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W12.00 20251114 HTO25W12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W12.50 20251114 HTO25W13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W13.00 20251114 HTO25W13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W13.50 20251114 HTO25W14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W14.00 20251114 HTO25W14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25W14.50 20251114 HTO25W15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 15 HTO25W15.00 20251114 HTO25W15.50 0.0070 600.00 0 0.0000 0.0000 0 0.0010 75 HTO25W15.50 20251114 HTO25W16.00 0.0640 540.00 0 0.0000 0.0000 0 0.0220 45 HTO25W16.00 20251114 HTO25W16.50 0.2600 256.16 0 0.0000 0.0000 0 0.0000 0 HTO25W16.50 20251114 HTO25W17.00 0.6290 133.83 0 0.0000 0.0000 0 0.0000 0 HTO25W17.00 20251114 HTO25W17.50 1.1000 74.88 0 0.0000 0.0000 0 0.0000 0 HTO25W17.50 20251114 HTO25W18.00 1.6000 46.79 0 0.0000 0.0000 0 0.0000 0 HTO25W18.00 20251114 HTO25W18.50 2.1000 32.08 0 0.0000 0.0000 0 0.0000 0 HTO25W18.50 20251114 HTO25W19.00 2.6000 24.40 0 0.0000 0.0000 0 0.0000 0 HTO25W19.00 20251114 HTO25W19.50 3.1000 19.69 0 0.0000 0.0000 0 0.0000 0 HTO25W19.50 20251114 HTO25W20.00 3.6000 16.50 0 0.0000 0.0000 0 0.0000 0 HTO25W20.00 20251114 HTO25W21.00 4.6000 12.47 0 0.0000 0.0000 0 0.0000 0 HTO25W21.00 20251114 HTO25W22.00 5.6000 10.02 0 0.0000 0.0000 0 0.0000 0 HTO25W22.00 20251114 HTO25W23.00 6.6000 8.37 0 0.0000 0.0000 0 0.0000 0 HTO25W23.00 20251114 HTO25W24.00 7.6000 7.19 0 0.0000 0.0000 0 0.0000 0 HTO25W24.00 20251114 HTO25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20251114 HTO25X10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.50 20251114 HTO25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20251114 HTO25X11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.50 20251114 HTO25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20251114 HTO25X12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X12.50 20251114 HTO25X13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20251114 HTO25X13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X13.50 20251114 HTO25X14.00 0.0040 300.00 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20251114 HTO25X14.50 0.0150 150.00 0 0.0000 0.0000 0 0.0000 0 HTO25X14.50 20251114 HTO25X15.00 0.0500 138.10 0 0.0000 0.0000 0 0.0240 30 HTO25X15.00 20251114 HTO25X15.50 0.1250 104.92 0 0.0000 0.0000 0 0.0730 30 HTO25X15.50 20251114 HTO25X16.00 0.2690 85.52 0 0.0000 0.0000 0 0.1760 25 HTO25X16.00 20251114 HTO25X16.50 0.4960 69.86 0 0.0000 0.0000 0 0.0000 0 HTO25X16.50 20251114 HTO25X17.00 0.8060 55.30 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20251114 HTO25X17.50 1.1900 44.07 0 0.0000 0.0000 0 0.0000 0 HTO25X17.50 20251114 HTO25X18.00 1.6300 35.83 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20251114 HTO25X18.50 2.1100 29.45 0 0.0000 0.0000 0 0.0000 0 HTO25X18.50 20251114 HTO25X19.00 2.6000 23.81 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20251114 HTO25X19.50 3.1000 19.69 0 0.0000 0.0000 0 0.0000 0 HTO25X19.50 20251114 HTO25X20.00 3.6000 16.50 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20251114 HTO25X21.00 4.6000 12.47 0 0.0000 0.0000 0 0.0000 0 HTO25X21.00 20251114 HTO25X22.00 5.6000 10.02 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20251114 HTO25X23.00 6.6000 8.37 0 0.0000 0.0000 0 0.0000 0 HTO25X23.00 20251114 HTO25X24.00 7.6000 7.19 0 0.0000 0.0000 0 0.0000 0 HTO25X24.00 20251114 HTO25X26.00 9.6000 5.61 0 0.0000 0.0000 0 0.0000 0 HTO25X26.00 20251114 HTO25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20251114 HTO26A10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A10.50 20251114 HTO26A11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A11.00 20251114 HTO26A11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A11.50 20251114 HTO26A12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A12.00 20251114 HTO26A12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A12.50 20251114 HTO26A13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A13.00 20251114 HTO26A13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A13.50 20251114 HTO26A14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A14.00 20251114 HTO26A14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A14.50 20251114 HTO26A15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A15.00 20251114 HTO26A15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A15.50 20251114 HTO26A16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A16.00 20251114 HTO26A16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A16.50 20251114 HTO26A17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A17.00 20251114 HTO26A17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A17.50 20251114 HTO26A18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A18.00 20251114 HTO26A18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A18.50 20251114 HTO26A19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A19.00 20251114 HTO26A19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A19.50 20251114 HTO26A20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A20.00 20251114 HTO26A21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A21.00 20251114 HTO26A22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A22.00 20251114 HTO26A23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A23.00 20251114 HTO26A24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A24.00 20251114 HTO26C10.00 6.4700 -7.31 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20251114 HTO26C10.50 5.9700 -7.87 0 0.0000 0.0000 0 0.0000 0 HTO26C10.50 20251114 HTO26C11.00 5.4800 -8.51 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20251114 HTO26C11.50 4.9800 -9.29 0 0.0000 0.0000 0 0.0000 0 HTO26C11.50 20251114 HTO26C12.00 4.4900 -10.20 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20251114 HTO26C12.50 4.0000 -11.11 0 0.0000 0.0000 0 0.0000 0 HTO26C12.50 20251114 HTO26C13.00 3.5200 -12.44 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20251114 HTO26C13.50 3.0500 -13.84 0 0.0000 0.0000 0 0.0000 0 HTO26C13.50 20251114 HTO26C14.00 2.6000 -15.31 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20251114 HTO26C14.50 2.1700 -17.49 0 0.0000 0.0000 0 0.0000 0 HTO26C14.50 20251114 HTO26C15.00 1.7800 -19.46 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20251114 HTO26C15.50 1.4300 -21.86 0 0.0000 0.0000 0 0.0000 0 HTO26C15.50 20251114 HTO26C16.00 1.1300 -23.65 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20251114 HTO26C16.50 0.8650 -26.69 0 0.0000 0.0000 0 0.0000 0 HTO26C16.50 20251114 HTO26C17.00 0.6470 -29.52 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20251114 HTO26C17.50 0.4810 -31.29 0 0.0000 0.0000 0 0.0000 0 HTO26C17.50 20251114 HTO26C18.00 0.3480 -34.22 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20251114 HTO26C18.50 0.2440 -37.28 0 0.0000 0.0000 0 0.0000 0 HTO26C18.50 20251114 HTO26C19.00 0.1650 -40.43 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20251114 HTO26C19.50 0.1150 -41.92 0 0.0000 0.0000 0 0.0000 0 HTO26C19.50 20251114 HTO26C20.00 0.0760 -45.32 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20251114 HTO26C21.00 0.0320 -49.21 0 0.0000 0.0000 0 0.0000 0 HTO26C21.00 20251114 HTO26C22.00 0.0120 -53.85 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20251114 HTO26C23.00 0.0040 -60.00 0 0.0000 0.0000 0 0.0000 0 HTO26C23.00 20251114 HTO26C24.00 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20251114 HTO26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C26.00 20251114 HTO26C9.60 6.8700 -6.91 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20251114 HTO26F10.00 6.5200 -7.25 0 0.0000 0.0000 0 0.0000 0 HTO26F10.00 20251114 HTO26F10.50 6.0300 -7.80 0 0.0000 0.0000 0 0.0000 0 HTO26F10.50 20251114 HTO26F11.00 5.5400 -8.43 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20251114 HTO26F11.50 5.0500 -9.17 0 0.0000 0.0000 0 0.0000 0 HTO26F11.50 20251114 HTO26F12.00 4.5700 -9.86 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20251114 HTO26F12.50 4.1000 -10.87 0 0.0000 0.0000 0 0.0000 0 HTO26F12.50 20251114 HTO26F13.00 3.6400 -11.86 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20251114 HTO26F13.50 3.2000 -13.04 0 0.0000 0.0000 0 0.0000 0 HTO26F13.50 20251114 HTO26F14.00 2.7900 -14.15 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20251114 HTO26F14.50 2.4000 -15.19 0 0.0000 0.0000 0 0.0000 0 HTO26F14.50 20251114 HTO26F15.00 2.0400 -17.07 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20251114 HTO26F15.50 1.7100 -18.57 0 0.0000 0.0000 0 0.0000 0 HTO26F15.50 20251114 HTO26F16.00 1.4300 -19.66 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20251114 HTO26F16.50 1.1700 -22.00 0 0.0000 0.0000 0 0.0000 0 HTO26F16.50 20251114 HTO26F17.00 0.9520 -22.60 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20251114 HTO26F17.50 0.7660 -24.90 0 0.0000 0.0000 0 0.0000 0 HTO26F17.50 20251114 HTO26F18.00 0.6030 -27.17 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20251114 HTO26F18.50 0.4800 -27.82 0 0.0000 0.0000 0 0.0000 0 HTO26F18.50 20251114 HTO26F19.00 0.3660 -31.33 0 0.0000 0.0000 0 0.0000 0 HTO26F19.00 20251114 HTO26F19.50 0.2880 -30.94 0 0.0000 0.0000 0 0.0000 0 HTO26F19.50 20251114 HTO26F20.00 0.2150 -35.05 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20251114 HTO26F21.00 0.1210 -38.89 0 0.0000 0.0000 0 0.0000 0 HTO26F21.00 20251114 HTO26F22.00 0.0660 -42.11 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20251114 HTO26F23.00 0.0350 -44.44 0 0.0000 0.0000 0 0.0000 0 HTO26F23.00 20251114 HTO26F24.00 0.0180 -47.06 0 0.0000 0.0000 0 0.0000 0 HTO26F24.00 20251114 HTO26I10.50 6.0900 -7.73 0 0.0000 0.0000 0 0.0000 0 HTO26I10.50 20251114 HTO26I11.00 5.6100 -8.18 0 0.0000 0.0000 0 0.0000 0 HTO26I11.00 20251114 HTO26I11.50 5.1300 -9.04 0 0.0000 0.0000 0 0.0000 0 HTO26I11.50 20251114 HTO26I12.00 4.6700 -9.50 0 0.0000 0.0000 0 0.0000 0 HTO26I12.00 20251114 HTO26I12.50 4.2200 -10.21 0 0.0000 0.0000 0 0.0000 0 HTO26I12.50 20251114 HTO26I13.00 3.7800 -11.27 0 0.0000 0.0000 0 0.0000 0 HTO26I13.00 20251114 HTO26I13.50 3.3700 -12.01 0 0.0000 0.0000 0 0.0000 0 HTO26I13.50 20251114 HTO26I14.00 2.9700 -13.16 0 0.0000 0.0000 0 0.0000 0 HTO26I14.00 20251114 HTO26I14.50 2.6000 -14.47 0 0.0000 0.0000 0 0.0000 0 HTO26I14.50 20251114 HTO26I15.00 2.2700 -14.98 0 0.0000 0.0000 0 0.0000 0 HTO26I15.00 20251114 HTO26I15.50 1.9500 -16.67 0 0.0000 0.0000 0 0.0000 0 HTO26I15.50 20251114 HTO26I16.00 1.6800 -16.83 0 0.0000 0.0000 0 0.0000 0 HTO26I16.00 20251114 HTO26I16.50 1.4200 -19.32 0 0.0000 0.0000 0 0.0000 0 HTO26I16.50 20251114 HTO26I17.00 1.2000 -20.00 0 0.0000 0.0000 0 0.0000 0 HTO26I17.00 20251114 HTO26I17.50 1.0000 -21.88 0 0.0000 0.0000 0 0.0000 0 HTO26I17.50 20251114 HTO26I18.00 0.8410 -22.13 0 0.0000 0.0000 0 0.0000 0 HTO26I18.00 20251114 HTO26I18.50 0.6880 -24.73 0 0.0000 0.0000 0 0.0000 0 HTO26I18.50 20251114 HTO26I19.00 0.5730 -23.90 0 0.0000 0.0000 0 0.0000 0 HTO26I19.00 20251114 HTO26I19.50 0.4580 -27.99 0 0.0000 0.0000 0 0.0000 0 HTO26I19.50 20251114 HTO26I20.00 0.3800 -27.06 0 0.0000 0.0000 0 0.0000 0 HTO26I20.00 20251114 HTO26I21.00 0.2450 -30.79 0 0.0000 0.0000 0 0.0000 0 HTO26I21.00 20251114 HTO26I22.00 0.1520 -35.04 0 0.0000 0.0000 0 0.0000 0 HTO26I22.00 20251114 HTO26I23.00 0.0960 -36.00 0 0.0000 0.0000 0 0.0000 0 HTO26I23.00 20251114 HTO26I24.00 0.0600 -36.17 0 0.0000 0.0000 0 0.0000 0 HTO26I24.00 20251114 HTO26M10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M10.50 20251114 HTO26M11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M11.00 20251114 HTO26M11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M11.50 20251114 HTO26M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M12.00 20251114 HTO26M12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M12.50 20251114 HTO26M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M13.00 20251114 HTO26M13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M13.50 20251114 HTO26M14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M14.00 20251114 HTO26M14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M14.50 20251114 HTO26M15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M15.00 20251114 HTO26M15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M15.50 20251114 HTO26M16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M16.00 20251114 HTO26M16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M16.50 20251114 HTO26M17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M17.00 20251114 HTO26M17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M17.50 20251114 HTO26M18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M18.00 20251114 HTO26M18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M18.50 20251114 HTO26M19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M19.00 20251114 HTO26M19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M19.50 20251114 HTO26M20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M20.00 20251114 HTO26M21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M21.00 20251114 HTO26M22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M22.00 20251114 HTO26M23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M23.00 20251114 HTO26M24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M24.00 20251114 HTO26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20251114 HTO26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.50 20251114 HTO26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20251114 HTO26O11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.50 20251114 HTO26O12.00 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20251114 HTO26O12.50 0.0110 83.33 0 0.0000 0.0000 0 0.0000 0 HTO26O12.50 20251114 HTO26O13.00 0.0250 66.67 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20251114 HTO26O13.50 0.0520 57.58 0 0.0000 0.0000 0 0.0000 0 HTO26O13.50 20251114 HTO26O14.00 0.0990 54.69 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20251114 HTO26O14.50 0.1720 48.28 0 0.0000 0.0000 0 0.0000 0 HTO26O14.50 20251114 HTO26O15.00 0.2810 43.37 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20251114 HTO26O15.50 0.4290 37.94 0 0.0000 0.0000 0 0.0000 0 HTO26O15.50 20251114 HTO26O16.00 0.6220 33.48 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20251114 HTO26O16.50 0.8590 29.95 0 0.0000 0.0000 0 0.0000 0 HTO26O16.50 20251114 HTO26O17.00 1.1400 26.95 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20251114 HTO26O17.50 1.4800 25.42 0 0.0000 0.0000 0 0.0000 0 HTO26O17.50 20251114 HTO26O18.00 1.8500 22.52 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20251114 HTO26O18.50 2.2500 19.68 0 0.0000 0.0000 0 0.0000 0 HTO26O18.50 20251114 HTO26O19.00 2.6800 18.06 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20251114 HTO26O19.50 3.1400 16.30 0 0.0000 0.0000 0 0.0000 0 HTO26O19.50 20251114 HTO26O20.00 3.6100 14.60 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20251114 HTO26O21.00 4.6000 12.20 0 0.0000 0.0000 0 0.0000 0 HTO26O21.00 20251114 HTO26O22.00 5.6000 10.02 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20251114 HTO26O23.00 6.6000 8.37 0 0.0000 0.0000 0 0.0000 0 HTO26O23.00 20251114 HTO26O24.00 7.6000 7.19 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20251114 HTO26O26.00 9.6000 5.61 0 0.0000 0.0000 0 0.0000 0 HTO26O26.00 20251114 HTO26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20251114 HTO26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.00 20251114 HTO26R10.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.50 20251114 HTO26R11.00 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20251114 HTO26R11.50 0.0130 44.44 0 0.0000 0.0000 0 0.0000 0 HTO26R11.50 20251114 HTO26R12.00 0.0270 42.11 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20251114 HTO26R12.50 0.0510 41.67 0 0.0000 0.0000 0 0.0000 0 HTO26R12.50 20251114 HTO26R13.00 0.0880 35.38 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20251114 HTO26R13.50 0.1400 28.44 0 0.0000 0.0000 0 0.0000 0 HTO26R13.50 20251114 HTO26R14.00 0.2220 31.36 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20251114 HTO26R14.50 0.3300 30.95 0 0.0000 0.0000 0 0.0000 0 HTO26R14.50 20251114 HTO26R15.00 0.4650 26.02 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20251114 HTO26R15.50 0.6360 24.46 0 0.0000 0.0000 0 0.0000 0 HTO26R15.50 20251114 HTO26R16.00 0.8490 24.49 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20251114 HTO26R16.50 1.0900 21.25 0 0.0000 0.0000 0 0.0000 0 HTO26R16.50 20251114 HTO26R17.00 1.3700 20.18 0 0.0000 0.0000 0 0.0000 0 HTO26R17.00 20251114 HTO26R17.50 1.6900 19.01 0 0.0000 0.0000 0 0.0000 0 HTO26R17.50 20251114 HTO26R18.00 2.0300 17.34 0 0.0000 0.0000 0 0.0000 0 HTO26R18.00 20251114 HTO26R18.50 2.4100 16.43 0 0.0000 0.0000 0 0.0000 0 HTO26R18.50 20251114 HTO26R19.00 2.8000 14.75 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20251114 HTO26R19.50 3.2300 13.73 0 0.0000 0.0000 0 0.0000 0 HTO26R19.50 20251114 HTO26R20.00 3.6800 12.88 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20251114 HTO26R21.00 4.6100 11.08 0 0.0000 0.0000 0 0.0000 0 HTO26R21.00 20251114 HTO26R22.00 5.6000 9.80 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20251114 HTO26R23.00 6.6000 8.37 0 0.0000 0.0000 0 0.0000 0 HTO26R23.00 20251114 HTO26R24.00 7.6000 7.19 0 0.0000 0.0000 0 0.0000 0 HTO26R24.00 20251114 HTO26U10.50 0.0110 37.50 0 0.0000 0.0000 0 0.0000 0 HTO26U10.50 20251114 HTO26U11.00 0.0200 25.00 0 0.0000 0.0000 0 0.0000 0 HTO26U11.00 20251114 HTO26U11.50 0.0370 23.33 0 0.0000 0.0000 0 0.0000 0 HTO26U11.50 20251114 HTO26U12.00 0.0650 30.00 0 0.0000 0.0000 0 0.0000 0 HTO26U12.00 20251114 HTO26U12.50 0.1050 29.63 0 0.0000 0.0000 0 0.0000 0 HTO26U12.50 20251114 HTO26U13.00 0.1580 22.48 0 0.0000 0.0000 0 0.0000 0 HTO26U13.00 20251114 HTO26U13.50 0.2390 25.13 0 0.0000 0.0000 0 0.0000 0 HTO26U13.50 20251114 HTO26U14.00 0.3390 23.72 0 0.0000 0.0000 0 0.0000 0 HTO26U14.00 20251114 HTO26U14.50 0.4620 20.31 0 0.0000 0.0000 0 0.0000 0 HTO26U14.50 20251114 HTO26U15.00 0.6230 22.64 0 0.0000 0.0000 0 0.0000 0 HTO26U15.00 20251114 HTO26U15.50 0.8000 18.17 0 0.0000 0.0000 0 0.0000 0 HTO26U15.50 20251114 HTO26U16.00 1.0200 18.88 0 0.0000 0.0000 0 0.0000 0 HTO26U16.00 20251114 HTO26U16.50 1.2700 17.59 0 0.0000 0.0000 0 0.0000 0 HTO26U16.50 20251114 HTO26U17.00 1.5500 17.42 0 0.0000 0.0000 0 0.0000 0 HTO26U17.00 20251114 HTO26U17.50 1.8500 14.91 0 0.0000 0.0000 0 0.0000 0 HTO26U17.50 20251114 HTO26U18.00 2.1900 15.26 0 0.0000 0.0000 0 0.0000 0 HTO26U18.00 20251114 HTO26U18.50 2.5400 13.39 0 0.0000 0.0000 0 0.0000 0 HTO26U18.50 20251114 HTO26U19.00 2.9300 13.13 0 0.0000 0.0000 0 0.0000 0 HTO26U19.00 20251114 HTO26U19.50 3.3300 12.12 0 0.0000 0.0000 0 0.0000 0 HTO26U19.50 20251114 HTO26U20.00 3.7600 11.57 0 0.0000 0.0000 0 0.0000 0 HTO26U20.00 20251114 HTO26U21.00 4.6600 10.43 0 0.0000 0.0000 0 0.0000 0 HTO26U21.00 20251114 HTO26U22.00 5.6100 9.36 0 0.0000 0.0000 0 0.0000 0 HTO26U22.00 20251114 HTO26U23.00 6.6000 8.37 0 0.0000 0.0000 0 0.0000 0 HTO26U23.00 20251114 HTO26U24.00 7.6000 7.19 0 0.0000 0.0000 0 0.0000 0 HTO26U24.00 20251114 OPAP25K12.00 5.5100 -4.67 0 0.0000 0.0000 0 0.0000 0 OPAP25K12.00 20251114 OPAP25K12.50 5.0100 -5.11 0 0.0000 0.0000 0 0.0000 0 OPAP25K12.50 20251114 OPAP25K13.00 4.5100 -5.65 0 0.0000 0.0000 0 0.0000 0 OPAP25K13.00 20251114 OPAP25K13.50 4.0100 -6.31 0 0.0000 0.0000 0 0.0000 0 OPAP25K13.50 20251114 OPAP25K14.00 3.5100 -7.14 0 0.0000 0.0000 0 0.0000 0 OPAP25K14.00 20251114 OPAP25K14.50 3.0100 -8.23 0 0.0000 0.0000 0 0.0000 0 OPAP25K14.50 20251114 OPAP25K15.00 2.5100 -9.71 0 0.0000 0.0000 0 0.0000 0 OPAP25K15.00 20251114 OPAP25K15.50 2.0100 -11.84 0 0.0000 0.0000 0 0.0000 0 OPAP25K15.50 20251114 OPAP25K16.00 1.5100 -15.17 0 0.0000 0.0000 0 0.0000 0 OPAP25K16.00 20251114 OPAP25K16.50 1.0100 -21.09 0 0.0000 0.0000 0 0.0000 0 OPAP25K16.50 20251114 OPAP25K17.00 0.5630 -30.41 0 0.0000 0.0000 0 0.0000 0 OPAP25K17.00 20251114 OPAP25K17.50 0.2300 -44.31 0 0.0000 0.0000 0 0.1520 10 OPAP25K17.50 20251114 OPAP25K18.00 0.0620 -60.51 0 0.0000 0.0000 0 0.0340 1 OPAP25K18.00 20251114 OPAP25K18.50 0.0100 -75.61 0 0.0000 0.0000 0 0.0040 45 OPAP25K18.50 20251114 OPAP25K19.00 0.0010 -85.71 0 0.0000 0.0000 0 0.0000 0 OPAP25K19.00 20251114 OPAP25K19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K19.50 20251114 OPAP25K20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K20.00 20251114 OPAP25K21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 15 OPAP25K21.00 20251114 OPAP25K22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K22.00 20251114 OPAP25K23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K23.00 20251114 OPAP25K24.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K24.00 20251114 OPAP25K25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K25.00 20251114 OPAP25K26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K26.00 20251114 OPAP25K27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K27.00 20251114 OPAP25K28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K28.00 20251114 OPAP25K29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K29.00 20251114 OPAP25K30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25K30.00 20251114 OPAP25L10.00 7.5200 -3.47 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20251114 OPAP25L11.00 6.5200 -3.98 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20251114 OPAP25L12.00 5.5200 -4.66 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20251114 OPAP25L12.50 5.0200 -5.28 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.50 20251114 OPAP25L13.00 4.5300 -5.63 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20251114 OPAP25L13.50 4.0300 -6.28 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.50 20251114 OPAP25L14.00 3.5300 -7.11 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20251114 OPAP25L14.50 3.0300 -8.18 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.50 20251114 OPAP25L15.00 2.5400 -9.29 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20251114 OPAP25L15.50 2.0500 -11.64 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.50 20251114 OPAP25L16.00 1.5900 -13.59 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20251114 OPAP25L16.50 1.1600 -17.14 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.50 20251114 OPAP25L17.00 0.8000 -20.79 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20251114 OPAP25L17.50 0.5070 -25.77 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.50 20251114 OPAP25L18.00 0.3020 -30.25 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20251114 OPAP25L18.50 0.1640 -34.92 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.50 20251114 OPAP25L19.00 0.0810 -41.30 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20251114 OPAP25L19.50 0.0380 -46.48 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.50 20251114 OPAP25L20.00 0.0160 -51.52 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20251114 OPAP25L21.00 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L21.00 20251114 OPAP25L22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20251114 OPAP25L23.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L23.00 20251114 OPAP25L24.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20251114 OPAP25L25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L25.00 20251114 OPAP25L26.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20251114 OPAP25L27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L27.00 20251114 OPAP25L28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20251114 OPAP25L29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L29.00 20251114 OPAP25L30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L30.00 20251114 OPAP25W12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W12.00 20251114 OPAP25W12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W12.50 20251114 OPAP25W13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W13.00 20251114 OPAP25W13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W13.50 20251114 OPAP25W14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W14.00 20251114 OPAP25W14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W14.50 20251114 OPAP25W15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W15.00 20251114 OPAP25W15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W15.50 20251114 OPAP25W16.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W16.00 20251114 OPAP25W16.50 0.0070 75.00 0 0.0000 0.0000 0 0.0000 0 OPAP25W16.50 20251114 OPAP25W17.00 0.0560 86.67 0 0.0000 0.0000 0 0.0870 20 OPAP25W17.00 20251114 OPAP25W17.50 0.2220 64.44 0 0.0000 0.0000 0 0.3060 20 OPAP25W17.50 20251114 OPAP25W18.00 0.5560 46.70 0 0.0000 0.0000 0 0.0000 0 OPAP25W18.00 20251114 OPAP25W18.50 1.0100 32.20 0 0.0000 0.0000 0 1.1600 63 OPAP25W18.50 20251114 OPAP25W19.00 1.5000 21.95 0 0.0000 0.0000 0 1.6600 240 OPAP25W19.00 20251114 OPAP25W19.50 2.0000 15.61 0 0.0000 0.0000 0 2.1600 50 OPAP25W19.50 20251114 OPAP25W20.00 2.5000 12.11 0 0.0000 0.0000 0 0.0000 0 OPAP25W20.00 20251114 OPAP25W21.00 3.5000 8.36 0 0.0000 0.0000 0 0.0000 0 OPAP25W21.00 20251114 OPAP25W22.00 4.5000 6.38 0 0.0000 0.0000 0 0.0000 0 OPAP25W22.00 20251114 OPAP25W23.00 5.5000 5.16 0 0.0000 0.0000 0 0.0000 0 OPAP25W23.00 20251114 OPAP25W24.00 6.5000 4.33 0 0.0000 0.0000 0 0.0000 0 OPAP25W24.00 20251114 OPAP25W25.00 7.5000 3.73 0 0.0000 0.0000 0 0.0000 0 OPAP25W25.00 20251114 OPAP25W26.00 8.5000 3.28 0 0.0000 0.0000 0 0.0000 0 OPAP25W26.00 20251114 OPAP25W27.00 9.5000 2.93 0 0.0000 0.0000 0 0.0000 0 OPAP25W27.00 20251114 OPAP25W28.00 10.5000 2.64 0 0.0000 0.0000 0 0.0000 0 OPAP25W28.00 20251114 OPAP25W29.00 11.5000 2.40 0 0.0000 0.0000 0 0.0000 0 OPAP25W29.00 20251114 OPAP25W30.00 12.5000 2.21 0 0.0000 0.0000 0 0.0000 0 OPAP25W30.00 20251114 OPAP25X10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20251114 OPAP25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20251114 OPAP25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20251114 OPAP25X12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.50 20251114 OPAP25X13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20251114 OPAP25X13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.50 20251114 OPAP25X14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20251114 OPAP25X14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.50 20251114 OPAP25X15.00 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20251114 OPAP25X15.50 0.0180 28.57 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.50 20251114 OPAP25X16.00 0.0540 42.11 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20251114 OPAP25X16.50 0.1280 30.61 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.50 20251114 OPAP25X17.00 0.2670 31.53 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20251114 OPAP25X17.50 0.4740 25.07 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.50 20251114 OPAP25X18.00 0.7710 22.58 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20251114 OPAP25X18.50 1.1300 19.07 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.50 20251114 OPAP25X19.00 1.5500 15.67 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20251114 OPAP25X19.50 2.0200 14.12 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.50 20251114 OPAP25X20.00 2.5000 11.61 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20251114 OPAP25X21.00 3.5000 8.36 0 0.0000 0.0000 0 0.0000 0 OPAP25X21.00 20251114 OPAP25X22.00 4.5000 6.38 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20251114 OPAP25X23.00 5.5000 5.16 0 0.0000 0.0000 0 0.0000 0 OPAP25X23.00 20251114 OPAP25X24.00 6.5000 4.33 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20251114 OPAP25X25.00 7.5000 3.73 0 0.0000 0.0000 0 0.0000 0 OPAP25X25.00 20251114 OPAP25X26.00 8.5000 3.28 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20251114 OPAP25X27.00 9.5000 2.93 0 0.0000 0.0000 0 0.0000 0 OPAP25X27.00 20251114 OPAP25X28.00 10.5000 2.64 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20251114 OPAP25X29.00 11.5000 2.40 0 0.0000 0.0000 0 0.0000 0 OPAP25X29.00 20251114 OPAP25X30.00 12.5000 2.21 0 0.0000 0.0000 0 0.0000 0 OPAP25X30.00 20251114 OPAP26A12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A12.00 20251114 OPAP26A12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A12.50 20251114 OPAP26A13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A13.00 20251114 OPAP26A13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A13.50 20251114 OPAP26A14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A14.00 20251114 OPAP26A14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A14.50 20251114 OPAP26A15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A15.00 20251114 OPAP26A15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A15.50 20251114 OPAP26A16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A16.00 20251114 OPAP26A16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A16.50 20251114 OPAP26A17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A17.00 20251114 OPAP26A17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A17.50 20251114 OPAP26A18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A18.00 20251114 OPAP26A18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A18.50 20251114 OPAP26A19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A19.00 20251114 OPAP26A19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A19.50 20251114 OPAP26A20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A20.00 20251114 OPAP26A21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A21.00 20251114 OPAP26A22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A22.00 20251114 OPAP26A23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A23.00 20251114 OPAP26A24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A24.00 20251114 OPAP26A25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A25.00 20251114 OPAP26A26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A26.00 20251114 OPAP26A27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A27.00 20251114 OPAP26C11.00 6.5800 -3.94 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20251114 OPAP26C12.00 5.5900 -4.61 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20251114 OPAP26C12.50 5.0900 -5.04 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.50 20251114 OPAP26C13.00 4.6000 -5.54 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20251114 OPAP26C13.50 4.1100 -6.16 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.50 20251114 OPAP26C14.00 3.6300 -6.92 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20251114 OPAP26C14.50 3.1700 -7.58 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.50 20251114 OPAP26C15.00 2.7200 -8.72 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20251114 OPAP26C15.50 2.3000 -9.80 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.50 20251114 OPAP26C16.00 1.9100 -11.16 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20251114 OPAP26C16.50 1.5600 -12.36 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.50 20251114 OPAP26C17.00 1.2500 -13.79 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20251114 OPAP26C17.50 0.9790 -16.32 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.50 20251114 OPAP26C18.00 0.7610 -17.28 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20251114 OPAP26C18.50 0.5780 -18.25 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.50 20251114 OPAP26C19.00 0.4270 -21.36 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20251114 OPAP26C19.50 0.3100 -24.02 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.50 20251114 OPAP26C20.00 0.2250 -23.73 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20251114 OPAP26C21.00 0.1080 -30.32 0 0.0000 0.0000 0 0.0000 0 OPAP26C21.00 20251114 OPAP26C22.00 0.0480 -36.84 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20251114 OPAP26C23.00 0.0210 -40.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C23.00 20251114 OPAP26C24.00 0.0090 -40.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20251114 OPAP26C25.00 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C25.00 20251114 OPAP26C26.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20251114 OPAP26C27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C27.00 20251114 OPAP26C28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20251114 OPAP26C29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C29.00 20251114 OPAP26C30.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20251114 OPAP26F12.00 5.6500 -4.56 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.00 20251114 OPAP26F12.50 5.1700 -4.96 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.50 20251114 OPAP26F13.00 4.6900 -5.44 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.00 20251114 OPAP26F13.50 4.2300 -6.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.50 20251114 OPAP26F14.00 3.7800 -6.44 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20251114 OPAP26F14.50 3.3400 -7.22 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.50 20251114 OPAP26F15.00 2.9300 -7.86 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20251114 OPAP26F15.50 2.5500 -8.60 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.50 20251114 OPAP26F16.00 2.1900 -9.50 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20251114 OPAP26F16.50 1.8600 -11.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.50 20251114 OPAP26F17.00 1.5800 -10.73 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20251114 OPAP26F17.50 1.3000 -13.33 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.50 20251114 OPAP26F18.00 1.0900 -13.49 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20251114 OPAP26F18.50 0.8850 -14.90 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.50 20251114 OPAP26F19.00 0.7220 -16.14 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20251114 OPAP26F19.50 0.5780 -17.31 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.50 20251114 OPAP26F20.00 0.4620 -18.80 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20251114 OPAP26F21.00 0.2860 -21.43 0 0.0000 0.0000 0 0.0000 0 OPAP26F21.00 20251114 OPAP26F22.00 0.1720 -23.56 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20251114 OPAP26F23.00 0.1000 -25.37 0 0.0000 0.0000 0 0.0000 0 OPAP26F23.00 20251114 OPAP26F24.00 0.0560 -27.27 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20251114 OPAP26F25.00 0.0310 -32.61 0 0.0000 0.0000 0 0.0000 0 OPAP26F25.00 20251114 OPAP26F26.00 0.0160 -38.46 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20251114 OPAP26F27.00 0.0090 -35.71 0 0.0000 0.0000 0 0.0000 0 OPAP26F27.00 20251114 OPAP26F28.00 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20251114 OPAP26F29.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F29.00 20251114 OPAP26F30.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20251114 OPAP26I12.00 5.7400 -4.49 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.00 20251114 OPAP26I12.50 5.2700 -4.70 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.50 20251114 OPAP26I13.00 4.8000 -5.33 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.00 20251114 OPAP26I13.50 4.3600 -5.83 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.50 20251114 OPAP26I14.00 3.9300 -6.21 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.00 20251114 OPAP26I14.50 3.5200 -6.88 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.50 20251114 OPAP26I15.00 3.1400 -7.10 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.00 20251114 OPAP26I15.50 2.7700 -7.97 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.50 20251114 OPAP26I16.00 2.4400 -8.27 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.00 20251114 OPAP26I16.50 2.1100 -9.83 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.50 20251114 OPAP26I17.00 1.8400 -10.24 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.00 20251114 OPAP26I17.50 1.5700 -11.80 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.50 20251114 OPAP26I18.00 1.3600 -11.69 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.00 20251114 OPAP26I18.50 1.1500 -12.88 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.50 20251114 OPAP26I19.00 0.9780 -12.68 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.00 20251114 OPAP26I19.50 0.8170 -15.25 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.50 20251114 OPAP26I20.00 0.6860 -14.57 0 0.0000 0.0000 0 0.0000 0 OPAP26I20.00 20251114 OPAP26I21.00 0.4680 -18.18 0 0.0000 0.0000 0 0.0000 0 OPAP26I21.00 20251114 OPAP26I22.00 0.3140 -21.30 0 0.0000 0.0000 0 0.0000 0 OPAP26I22.00 20251114 OPAP26I23.00 0.2120 -21.48 0 0.0000 0.0000 0 0.0000 0 OPAP26I23.00 20251114 OPAP26I24.00 0.1380 -21.59 0 0.0000 0.0000 0 0.0000 0 OPAP26I24.00 20251114 OPAP26I25.00 0.0860 -28.33 0 0.0000 0.0000 0 0.0000 0 OPAP26I25.00 20251114 OPAP26I26.00 0.0560 -28.21 0 0.0000 0.0000 0 0.0000 0 OPAP26I26.00 20251114 OPAP26I27.00 0.0350 -27.08 0 0.0000 0.0000 0 0.0000 0 OPAP26I27.00 20251114 OPAP26I28.00 0.0200 -37.50 0 0.0000 0.0000 0 0.0000 0 OPAP26I28.00 20251114 OPAP26I29.00 0.0130 -35.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I29.00 20251114 OPAP26I30.00 0.0080 -38.46 0 0.0000 0.0000 0 0.0000 0 OPAP26I30.00 20251114 OPAP26M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M12.00 20251114 OPAP26M12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M12.50 20251114 OPAP26M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M13.00 20251114 OPAP26M13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M13.50 20251114 OPAP26M14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M14.00 20251114 OPAP26M14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M14.50 20251114 OPAP26M15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M15.00 20251114 OPAP26M15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M15.50 20251114 OPAP26M16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M16.00 20251114 OPAP26M16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M16.50 20251114 OPAP26M17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M17.00 20251114 OPAP26M17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M17.50 20251114 OPAP26M18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M18.00 20251114 OPAP26M18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M18.50 20251114 OPAP26M19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M19.00 20251114 OPAP26M19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M19.50 20251114 OPAP26M20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M20.00 20251114 OPAP26M21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M21.00 20251114 OPAP26M22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M22.00 20251114 OPAP26M23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M23.00 20251114 OPAP26M24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M24.00 20251114 OPAP26M25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M25.00 20251114 OPAP26M26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M26.00 20251114 OPAP26M27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M27.00 20251114 OPAP26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20251114 OPAP26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20251114 OPAP26O12.50 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.50 20251114 OPAP26O13.00 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20251114 OPAP26O13.50 0.0160 14.29 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.50 20251114 OPAP26O14.00 0.0330 10.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20251114 OPAP26O14.50 0.0640 12.28 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.50 20251114 OPAP26O15.00 0.1150 11.65 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20251114 OPAP26O15.50 0.1930 12.87 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.50 20251114 OPAP26O16.00 0.3040 13.86 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20251114 OPAP26O16.50 0.4520 14.43 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.50 20251114 OPAP26O17.00 0.6390 12.90 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20251114 OPAP26O17.50 0.8660 10.88 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.50 20251114 OPAP26O18.00 1.1500 11.65 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20251114 OPAP26O18.50 1.4700 11.36 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.50 20251114 OPAP26O19.00 1.8200 9.64 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20251114 OPAP26O19.50 2.2100 8.87 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.50 20251114 OPAP26O20.00 2.6300 8.68 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20251114 OPAP26O21.00 3.5300 6.97 0 0.0000 0.0000 0 0.0000 0 OPAP26O21.00 20251114 OPAP26O22.00 4.5000 6.13 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20251114 OPAP26O23.00 5.5000 5.16 0 0.0000 0.0000 0 0.0000 0 OPAP26O23.00 20251114 OPAP26O24.00 6.5000 4.33 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20251114 OPAP26O25.00 7.5000 3.73 0 0.0000 0.0000 0 0.0000 0 OPAP26O25.00 20251114 OPAP26O26.00 8.5000 3.28 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20251114 OPAP26O27.00 9.5000 2.93 0 0.0000 0.0000 0 0.0000 0 OPAP26O27.00 20251114 OPAP26O28.00 10.5000 2.64 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20251114 OPAP26O29.00 11.5000 2.40 0 0.0000 0.0000 0 0.0000 0 OPAP26O29.00 20251114 OPAP26O30.00 12.5000 2.21 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20251114 OPAP26R12.00 0.0110 10.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.00 20251114 OPAP26R12.50 0.0210 10.53 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.50 20251114 OPAP26R13.00 0.0370 2.78 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.00 20251114 OPAP26R13.50 0.0670 6.35 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.50 20251114 OPAP26R14.00 0.1110 8.82 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20251114 OPAP26R14.50 0.1700 10.39 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.50 20251114 OPAP26R15.00 0.2530 7.66 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20251114 OPAP26R15.50 0.3670 8.90 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.50 20251114 OPAP26R16.00 0.5040 9.57 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20251114 OPAP26R16.50 0.6750 8.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.50 20251114 OPAP26R17.00 0.8840 9.14 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20251114 OPAP26R17.50 1.1100 6.73 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.50 20251114 OPAP26R18.00 1.3900 7.75 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20251114 OPAP26R18.50 1.6900 6.96 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.50 20251114 OPAP26R19.00 2.0300 6.84 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.00 20251114 OPAP26R19.50 2.3900 6.70 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.50 20251114 OPAP26R20.00 2.7800 6.51 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20251114 OPAP26R21.00 3.6200 5.85 0 0.0000 0.0000 0 0.0000 0 OPAP26R21.00 20251114 OPAP26R22.00 4.5400 5.58 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20251114 OPAP26R23.00 5.5000 4.96 0 0.0000 0.0000 0 0.0000 0 OPAP26R23.00 20251114 OPAP26R24.00 6.5000 4.33 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20251114 OPAP26R25.00 7.5000 3.73 0 0.0000 0.0000 0 0.0000 0 OPAP26R25.00 20251114 OPAP26R26.00 8.5000 3.28 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20251114 OPAP26R27.00 9.5000 2.93 0 0.0000 0.0000 0 0.0000 0 OPAP26R27.00 20251114 OPAP26R28.00 10.5000 2.64 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20251114 OPAP26R29.00 11.5000 2.40 0 0.0000 0.0000 0 0.0000 0 OPAP26R29.00 20251114 OPAP26R30.00 12.5000 2.21 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20251114 OPAP26U12.00 0.0320 3.23 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.00 20251114 OPAP26U12.50 0.0540 5.88 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.50 20251114 OPAP26U13.00 0.0850 3.66 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.00 20251114 OPAP26U13.50 0.1340 5.51 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.50 20251114 OPAP26U14.00 0.1950 7.73 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.00 20251114 OPAP26U14.50 0.2780 5.30 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.50 20251114 OPAP26U15.00 0.3860 6.93 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.00 20251114 OPAP26U15.50 0.5100 5.37 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.50 20251114 OPAP26U16.00 0.6750 6.80 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.00 20251114 OPAP26U16.50 0.8490 5.60 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.50 20251114 OPAP26U17.00 1.0700 5.94 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.00 20251114 OPAP26U17.50 1.3000 5.69 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.50 20251114 OPAP26U18.00 1.5900 6.71 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.00 20251114 OPAP26U18.50 1.8700 5.65 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.50 20251114 OPAP26U19.00 2.2100 6.25 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.00 20251114 OPAP26U19.50 2.5500 5.37 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.50 20251114 OPAP26U20.00 2.9200 5.80 0 0.0000 0.0000 0 0.0000 0 OPAP26U20.00 20251114 OPAP26U21.00 3.7200 5.08 0 0.0000 0.0000 0 0.0000 0 OPAP26U21.00 20251114 OPAP26U22.00 4.6000 4.78 0 0.0000 0.0000 0 0.0000 0 OPAP26U22.00 20251114 OPAP26U23.00 5.5300 4.54 0 0.0000 0.0000 0 0.0000 0 OPAP26U23.00 20251114 OPAP26U24.00 6.5000 4.17 0 0.0000 0.0000 0 0.0000 0 OPAP26U24.00 20251114 OPAP26U25.00 7.5000 3.73 0 0.0000 0.0000 0 0.0000 0 OPAP26U25.00 20251114 OPAP26U26.00 8.5000 3.28 0 0.0000 0.0000 0 0.0000 0 OPAP26U26.00 20251114 OPAP26U27.00 9.5000 2.93 0 0.0000 0.0000 0 0.0000 0 OPAP26U27.00 20251114 OPAP26U28.00 10.5000 2.64 0 0.0000 0.0000 0 0.0000 0 OPAP26U28.00 20251114 OPAP26U29.00 11.5000 2.40 0 0.0000 0.0000 0 0.0000 0 OPAP26U29.00 20251114 OPAP26U30.00 12.5000 2.21 0 0.0000 0.0000 0 0.0000 0 OPAP26U30.00 20251114 PPC25K10.00 6.8000 4.45 0 0.0000 0.0000 0 0.0000 0 PPC25K10.00 20251114 PPC25K10.50 6.3000 4.65 0 0.0000 0.0000 0 0.0000 0 PPC25K10.50 20251114 PPC25K11.00 5.8000 5.07 0 0.0000 0.0000 0 0.0000 0 PPC25K11.00 20251114 PPC25K11.50 5.3100 5.78 0 0.0000 0.0000 0 0.0000 0 PPC25K11.50 20251114 PPC25K12.00 4.8100 6.42 0 0.0000 0.0000 0 0.0000 0 PPC25K12.00 20251114 PPC25K12.50 4.3100 7.21 0 0.0000 0.0000 0 0.0000 0 PPC25K12.50 20251114 PPC25K13.00 3.8100 8.24 0 0.0000 0.0000 0 0.0000 0 PPC25K13.00 20251114 PPC25K13.50 3.3100 9.60 0 0.0000 0.0000 0 0.0000 0 PPC25K13.50 20251114 PPC25K14.00 2.8100 11.51 0 0.0000 0.0000 0 0.0000 0 PPC25K14.00 20251114 PPC25K14.50 2.3100 14.36 0 0.0000 0.0000 0 2.3000 2 PPC25K14.50 20251114 PPC25K15.00 1.8100 19.08 0 0.0000 0.0000 0 1.8000 15 PPC25K15.00 20251114 PPC25K15.50 1.3100 28.43 0 0.0000 0.0000 0 1.3000 0 PPC25K15.50 20251114 PPC25K16.00 0.8210 44.29 0 0.0000 0.0000 0 0.0000 0 PPC25K16.00 20251114 PPC25K16.50 0.3990 73.48 0 0.0000 0.0000 0 0.0000 0 PPC25K16.50 20251114 PPC25K17.00 0.1400 129.51 10 0.1400 0.1400 1 0.1220 10 PPC25K17.00 20251114 PPC25K17.50 0.0270 170.00 0 0.0000 0.0000 0 0.0000 0 PPC25K17.50 20251114 PPC25K18.00 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 PPC25K18.00 20251114 PPC25K18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K18.50 20251114 PPC25K19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K19.00 20251114 PPC25K19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K19.50 20251114 PPC25K20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K20.00 20251114 PPC25K21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K21.00 20251114 PPC25K22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K22.00 20251114 PPC25K23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K23.00 20251114 PPC25K24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25K24.00 20251114 PPC25K9.50 7.3000 4.14 0 0.0000 0.0000 0 0.0000 0 PPC25K9.50 20251114 PPC25K9.75 7.0500 4.29 0 0.0000 0.0000 0 0.0000 0 PPC25K9.75 20251114 PPC25L10.00 6.8200 4.44 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20251114 PPC25L10.50 6.3200 4.81 0 0.0000 0.0000 0 0.0000 0 PPC25L10.50 20251114 PPC25L11.00 5.8200 5.24 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20251114 PPC25L11.50 5.3200 5.77 0 0.0000 0.0000 0 0.0000 0 PPC25L11.50 20251114 PPC25L12.00 4.8200 6.40 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20251114 PPC25L12.50 4.3200 6.93 0 0.0000 0.0000 0 0.0000 0 PPC25L12.50 20251114 PPC25L13.00 3.8300 8.19 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20251114 PPC25L13.50 3.3300 9.54 0 0.0000 0.0000 0 0.0000 0 PPC25L13.50 20251114 PPC25L14.00 2.8300 11.42 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20251114 PPC25L14.50 2.3400 13.59 0 0.0000 0.0000 0 0.0000 0 PPC25L14.50 20251114 PPC25L15.00 1.8600 16.98 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20251114 PPC25L15.50 1.4100 21.55 0 0.0000 0.0000 0 1.3900 2 PPC25L15.50 20251114 PPC25L16.00 1.0100 26.88 0 0.0000 0.0000 0 0.9810 3 PPC25L16.00 20251114 PPC25L16.50 0.6750 34.73 0 0.0000 0.0000 0 0.0000 0 PPC25L16.50 20251114 PPC25L17.00 0.4220 42.57 0 0.0000 0.0000 0 0.3900 5 PPC25L17.00 20251114 PPC25L17.50 0.2390 51.27 0 0.0000 0.0000 0 0.0000 0 PPC25L17.50 20251114 PPC25L18.00 0.1280 66.23 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20251114 PPC25L18.50 0.0630 80.00 0 0.0000 0.0000 0 0.0000 0 PPC25L18.50 20251114 PPC25L19.00 0.0270 92.86 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20251114 PPC25L19.50 0.0110 120.00 0 0.0000 0.0000 0 0.0000 0 PPC25L19.50 20251114 PPC25L20.00 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 PPC25L20.00 20251114 PPC25L21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L21.00 20251114 PPC25L22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L22.00 20251114 PPC25L23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L23.00 20251114 PPC25L24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L24.00 20251114 PPC25L8.80 8.0200 3.75 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20251114 PPC25L9.20 7.6200 3.96 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20251114 PPC25L9.50 7.3200 4.13 0 0.0000 0.0000 0 0.0000 0 PPC25L9.50 20251114 PPC25L9.60 7.2200 4.18 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20251114 PPC25L9.75 7.0700 4.28 0 0.0000 0.0000 0 0.0000 0 PPC25L9.75 20251114 PPC25W10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W10.00 20251114 PPC25W10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W10.50 20251114 PPC25W11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W11.00 20251114 PPC25W11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W11.50 20251114 PPC25W12.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W12.00 20251114 PPC25W12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W12.50 20251114 PPC25W13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W13.00 20251114 PPC25W13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0010 60 PPC25W13.50 20251114 PPC25W14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 15 PPC25W14.00 20251114 PPC25W14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0010 50 PPC25W14.50 20251114 PPC25W15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W15.00 20251114 PPC25W15.50 0.0010 -83.33 0 0.0000 0.0000 0 0.0000 0 PPC25W15.50 20251114 PPC25W16.00 0.0140 -72.55 0 0.0000 0.0000 0 0.0000 0 PPC25W16.00 20251114 PPC25W16.50 0.0920 -56.81 0 0.0000 0.0000 0 0.0000 0 PPC25W16.50 20251114 PPC25W17.00 0.3260 -40.07 0 0.0000 0.0000 0 0.0000 0 PPC25W17.00 20251114 PPC25W17.50 0.7210 -27.54 0 0.0000 0.0000 0 0.0000 0 PPC25W17.50 20251114 PPC25W18.00 1.2000 -19.46 0 0.0000 0.0000 0 0.0000 0 PPC25W18.00 20251114 PPC25W18.50 1.7000 -14.57 0 0.0000 0.0000 0 0.0000 0 PPC25W18.50 20251114 PPC25W19.00 2.2000 -11.65 0 0.0000 0.0000 0 0.0000 0 PPC25W19.00 20251114 PPC25W19.50 2.7000 -9.70 0 0.0000 0.0000 0 0.0000 0 PPC25W19.50 20251114 PPC25W20.00 3.2000 -8.31 0 0.0000 0.0000 0 0.0000 0 PPC25W20.00 20251114 PPC25W21.00 4.2000 -6.46 0 0.0000 0.0000 0 0.0000 0 PPC25W21.00 20251114 PPC25W22.00 5.2000 -5.28 0 0.0000 0.0000 0 0.0000 0 PPC25W22.00 20251114 PPC25W23.00 6.2000 -4.47 0 0.0000 0.0000 0 0.0000 0 PPC25W23.00 20251114 PPC25W24.00 7.2000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W24.00 20251114 PPC25W9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W9.50 20251114 PPC25W9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25W9.75 20251114 PPC25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20251114 PPC25X10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X10.50 20251114 PPC25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20251114 PPC25X11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X11.50 20251114 PPC25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20251114 PPC25X12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X12.50 20251114 PPC25X13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20251114 PPC25X13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X13.50 20251114 PPC25X14.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20251114 PPC25X14.50 0.0090 -43.75 0 0.0000 0.0000 0 0.0000 0 PPC25X14.50 20251114 PPC25X15.00 0.0300 -37.50 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20251114 PPC25X15.50 0.0790 -33.05 0 0.0000 0.0000 0 0.0000 0 PPC25X15.50 20251114 PPC25X16.00 0.1790 -19.00 0 0.0000 0.0000 0 0.1610 2 PPC25X16.00 20251114 PPC25X16.50 0.3430 14.33 0 0.0000 0.0000 0 0.3220 15 PPC25X16.50 20251114 PPC25X17.00 0.5900 -21.85 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20251114 PPC25X17.50 0.9090 -18.84 0 0.0000 0.0000 0 0.0000 0 PPC25X17.50 20251114 PPC25X18.00 1.3000 -15.58 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20251114 PPC25X18.50 1.7400 -13.00 0 0.0000 0.0000 0 0.0000 0 PPC25X18.50 20251114 PPC25X19.00 2.2100 -11.24 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20251114 PPC25X19.50 2.7000 -9.70 0 0.0000 0.0000 0 0.0000 0 PPC25X19.50 20251114 PPC25X20.00 3.2000 -8.31 0 0.0000 0.0000 0 0.0000 0 PPC25X20.00 20251114 PPC25X21.00 4.2000 -6.46 0 0.0000 0.0000 0 0.0000 0 PPC25X21.00 20251114 PPC25X22.00 5.2000 -5.28 0 0.0000 0.0000 0 0.0000 0 PPC25X22.00 20251114 PPC25X23.00 6.2000 -4.47 0 0.0000 0.0000 0 0.0000 0 PPC25X23.00 20251114 PPC25X24.00 7.2000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X24.00 20251114 PPC25X8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20251114 PPC25X9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20251114 PPC25X9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.50 20251114 PPC25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20251114 PPC25X9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.75 20251114 PPC26A10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A10.00 20251114 PPC26A10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A10.50 20251114 PPC26A11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A11.00 20251114 PPC26A11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A11.50 20251114 PPC26A12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A12.00 20251114 PPC26A12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A12.50 20251114 PPC26A13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A13.00 20251114 PPC26A13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A13.50 20251114 PPC26A14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A14.00 20251114 PPC26A14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A14.50 20251114 PPC26A15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A15.00 20251114 PPC26A15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A15.50 20251114 PPC26A16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A16.00 20251114 PPC26A16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A16.50 20251114 PPC26A17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A17.00 20251114 PPC26A17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A17.50 20251114 PPC26A18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A18.00 20251114 PPC26A18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A18.50 20251114 PPC26A19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A19.00 20251114 PPC26A19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A19.50 20251114 PPC26A20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A20.00 20251114 PPC26A21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A21.00 20251114 PPC26A22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A22.00 20251114 PPC26A23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A23.00 20251114 PPC26A24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A24.00 20251114 PPC26A9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A9.50 20251114 PPC26A9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A9.75 20251114 PPC26C10.00 6.8700 4.41 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20251114 PPC26C10.50 6.3700 4.77 0 0.0000 0.0000 0 0.0000 0 PPC26C10.50 20251114 PPC26C11.00 5.8800 5.19 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20251114 PPC26C11.50 5.3800 5.70 0 0.0000 0.0000 0 0.0000 0 PPC26C11.50 20251114 PPC26C12.00 4.8900 6.30 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20251114 PPC26C12.50 4.4000 7.06 0 0.0000 0.0000 0 0.0000 0 PPC26C12.50 20251114 PPC26C13.00 3.9100 7.71 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20251114 PPC26C13.50 3.4400 8.86 0 0.0000 0.0000 0 0.0000 0 PPC26C13.50 20251114 PPC26C14.00 2.9800 9.96 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20251114 PPC26C14.50 2.5500 11.35 0 0.0000 0.0000 0 0.0000 0 PPC26C14.50 20251114 PPC26C15.00 2.1400 13.23 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20251114 PPC26C15.50 1.7600 14.29 0 0.0000 0.0000 0 0.0000 0 PPC26C15.50 20251114 PPC26C16.00 1.4300 16.26 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20251114 PPC26C16.50 1.1500 20.80 0 0.0000 0.0000 0 0.0000 0 PPC26C16.50 20251114 PPC26C17.00 0.8960 22.07 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20251114 PPC26C17.50 0.6820 23.33 0 0.0000 0.0000 0 0.0000 0 PPC26C17.50 20251114 PPC26C18.00 0.5180 27.90 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20251114 PPC26C18.50 0.3860 33.56 0 0.0000 0.0000 0 0.0000 0 PPC26C18.50 20251114 PPC26C19.00 0.2770 33.17 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20251114 PPC26C19.50 0.1990 37.24 0 0.0000 0.0000 0 0.0000 0 PPC26C19.50 20251114 PPC26C20.00 0.1420 47.92 0 0.0000 0.0000 0 0.0000 0 PPC26C20.00 20251114 PPC26C21.00 0.0670 55.81 0 0.0000 0.0000 0 0.0000 0 PPC26C21.00 20251114 PPC26C22.00 0.0290 61.11 0 0.0000 0.0000 0 0.0000 0 PPC26C22.00 20251114 PPC26C23.00 0.0120 71.43 0 0.0000 0.0000 0 0.0000 0 PPC26C23.00 20251114 PPC26C24.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C24.00 20251114 PPC26C8.80 8.0600 3.73 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20251114 PPC26C9.20 7.6600 3.79 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20251114 PPC26C9.50 7.3700 4.10 0 0.0000 0.0000 0 0.0000 0 PPC26C9.50 20251114 PPC26C9.60 7.2700 4.15 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20251114 PPC26C9.75 7.1200 4.25 0 0.0000 0.0000 0 0.0000 0 PPC26C9.75 20251114 PPC26F10.00 6.9200 4.37 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20251114 PPC26F10.50 6.4300 4.72 0 0.0000 0.0000 0 0.0000 0 PPC26F10.50 20251114 PPC26F11.00 5.9400 5.13 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20251114 PPC26F11.50 5.4500 5.62 0 0.0000 0.0000 0 0.0000 0 PPC26F11.50 20251114 PPC26F12.00 4.9700 5.97 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20251114 PPC26F12.50 4.5000 6.64 0 0.0000 0.0000 0 0.0000 0 PPC26F12.50 20251114 PPC26F13.00 4.0400 7.45 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20251114 PPC26F13.50 3.5900 8.13 0 0.0000 0.0000 0 0.0000 0 PPC26F13.50 20251114 PPC26F14.00 3.1700 8.93 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20251114 PPC26F14.50 2.7700 9.92 0 0.0000 0.0000 0 0.0000 0 PPC26F14.50 20251114 PPC26F15.00 2.4000 11.63 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20251114 PPC26F15.50 2.0600 12.57 0 0.0000 0.0000 0 0.0000 0 PPC26F15.50 20251114 PPC26F16.00 1.7400 12.99 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20251114 PPC26F16.50 1.4700 16.67 0 0.0000 0.0000 0 0.0000 0 PPC26F16.50 20251114 PPC26F17.00 1.2200 16.19 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20251114 PPC26F17.50 1.0100 19.10 0 0.0000 0.0000 0 0.0000 0 PPC26F17.50 20251114 PPC26F18.00 0.8260 20.41 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20251114 PPC26F18.50 0.6650 21.79 0 0.0000 0.0000 0 0.0000 0 PPC26F18.50 20251114 PPC26F19.00 0.5390 25.06 0 0.0000 0.0000 0 0.0000 0 PPC26F19.00 20251114 PPC26F19.50 0.4240 25.44 0 0.0000 0.0000 0 0.0000 0 PPC26F19.50 20251114 PPC26F20.00 0.3390 29.89 0 0.0000 0.0000 0 0.0000 0 PPC26F20.00 20251114 PPC26F21.00 0.2070 34.42 0 0.0000 0.0000 0 0.0000 0 PPC26F21.00 20251114 PPC26F22.00 0.1220 38.64 0 0.0000 0.0000 0 0.0000 0 PPC26F22.00 20251114 PPC26F23.00 0.0690 40.82 0 0.0000 0.0000 0 0.0000 0 PPC26F23.00 20251114 PPC26F24.00 0.0390 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F24.00 20251114 PPC26F9.20 7.7100 3.91 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20251114 PPC26F9.50 7.4100 3.93 0 0.0000 0.0000 0 0.0000 0 PPC26F9.50 20251114 PPC26F9.60 7.3200 4.13 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20251114 PPC26F9.75 7.1700 4.22 0 0.0000 0.0000 0 0.0000 0 PPC26F9.75 20251114 PPC26I10.00 6.9800 4.33 0 0.0000 0.0000 0 0.0000 0 PPC26I10.00 20251114 PPC26I10.50 6.4900 4.68 0 0.0000 0.0000 0 0.0000 0 PPC26I10.50 20251114 PPC26I11.00 6.0100 5.07 0 0.0000 0.0000 0 0.0000 0 PPC26I11.00 20251114 PPC26I11.50 5.5300 5.33 0 0.0000 0.0000 0 0.0000 0 PPC26I11.50 20251114 PPC26I12.00 5.0700 6.07 0 0.0000 0.0000 0 0.0000 0 PPC26I12.00 20251114 PPC26I12.50 4.6200 6.45 0 0.0000 0.0000 0 0.0000 0 PPC26I12.50 20251114 PPC26I13.00 4.1800 7.18 0 0.0000 0.0000 0 0.0000 0 PPC26I13.00 20251114 PPC26I13.50 3.7600 7.74 0 0.0000 0.0000 0 0.0000 0 PPC26I13.50 20251114 PPC26I14.00 3.3500 8.41 0 0.0000 0.0000 0 0.0000 0 PPC26I14.00 20251114 PPC26I14.50 2.9800 9.56 0 0.0000 0.0000 0 0.0000 0 PPC26I14.50 20251114 PPC26I15.00 2.6300 10.04 0 0.0000 0.0000 0 0.0000 0 PPC26I15.00 20251114 PPC26I15.50 2.3100 11.59 0 0.0000 0.0000 0 0.0000 0 PPC26I15.50 20251114 PPC26I16.00 2.0100 12.29 0 0.0000 0.0000 0 0.0000 0 PPC26I16.00 20251114 PPC26I16.50 1.7400 14.47 0 0.0000 0.0000 0 0.0000 0 PPC26I16.50 20251114 PPC26I17.00 1.4900 13.74 0 0.0000 0.0000 0 0.0000 0 PPC26I17.00 20251114 PPC26I17.50 1.2800 16.36 0 0.0000 0.0000 0 0.0000 0 PPC26I17.50 20251114 PPC26I18.00 1.0800 16.00 0 0.0000 0.0000 0 0.0000 0 PPC26I18.00 20251114 PPC26I18.50 0.9220 19.58 0 0.0000 0.0000 0 0.0000 0 PPC26I18.50 20251114 PPC26I19.00 0.7630 18.11 0 0.0000 0.0000 0 0.0000 0 PPC26I19.00 20251114 PPC26I19.50 0.6490 21.99 0 0.0000 0.0000 0 0.0000 0 PPC26I19.50 20251114 PPC26I20.00 0.5360 22.94 0 0.0000 0.0000 0 0.0000 0 PPC26I20.00 20251114 PPC26I21.00 0.3700 29.82 0 0.0000 0.0000 0 0.0000 0 PPC26I21.00 20251114 PPC26I22.00 0.2490 31.05 0 0.0000 0.0000 0 0.0000 0 PPC26I22.00 20251114 PPC26I23.00 0.1610 29.84 0 0.0000 0.0000 0 0.0000 0 PPC26I23.00 20251114 PPC26I24.00 0.1060 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26I24.00 20251114 PPC26I9.50 7.4600 4.04 0 0.0000 0.0000 0 0.0000 0 PPC26I9.50 20251114 PPC26I9.75 7.2200 4.18 0 0.0000 0.0000 0 0.0000 0 PPC26I9.75 20251114 PPC26M10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M10.00 20251114 PPC26M10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M10.50 20251114 PPC26M11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M11.00 20251114 PPC26M11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M11.50 20251114 PPC26M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M12.00 20251114 PPC26M12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M12.50 20251114 PPC26M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M13.00 20251114 PPC26M13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M13.50 20251114 PPC26M14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M14.00 20251114 PPC26M14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M14.50 20251114 PPC26M15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M15.00 20251114 PPC26M15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M15.50 20251114 PPC26M16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M16.00 20251114 PPC26M16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M16.50 20251114 PPC26M17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M17.00 20251114 PPC26M17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M17.50 20251114 PPC26M18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M18.00 20251114 PPC26M18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M18.50 20251114 PPC26M19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M19.00 20251114 PPC26M19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M19.50 20251114 PPC26M20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M20.00 20251114 PPC26M21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M21.00 20251114 PPC26M22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M22.00 20251114 PPC26M23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M23.00 20251114 PPC26M24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M24.00 20251114 PPC26M9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M9.50 20251114 PPC26M9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M9.75 20251114 PPC26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20251114 PPC26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.50 20251114 PPC26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20251114 PPC26O11.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26O11.50 20251114 PPC26O12.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20251114 PPC26O12.50 0.0100 -16.67 0 0.0000 0.0000 0 0.0000 0 PPC26O12.50 20251114 PPC26O13.00 0.0230 -14.81 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20251114 PPC26O13.50 0.0460 -16.36 0 0.0000 0.0000 0 0.0000 0 PPC26O13.50 20251114 PPC26O14.00 0.0850 -16.67 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20251114 PPC26O14.50 0.1460 -16.57 0 0.0000 0.0000 0 0.0000 0 PPC26O14.50 20251114 PPC26O15.00 0.2350 -16.07 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20251114 PPC26O15.50 0.3580 -15.57 0 0.0000 0.0000 0 0.0000 0 PPC26O15.50 20251114 PPC26O16.00 0.5270 -13.32 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20251114 PPC26O16.50 0.7370 -11.74 0 0.0000 0.0000 0 0.0000 0 PPC26O16.50 20251114 PPC26O17.00 0.9870 -11.88 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20251114 PPC26O17.50 1.2700 -11.81 0 0.0000 0.0000 0 0.0000 0 PPC26O17.50 20251114 PPC26O18.00 1.6100 -10.06 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20251114 PPC26O18.50 1.9800 -9.17 0 0.0000 0.0000 0 0.0000 0 PPC26O18.50 20251114 PPC26O19.00 2.3800 -8.81 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20251114 PPC26O19.50 2.8100 -7.87 0 0.0000 0.0000 0 0.0000 0 PPC26O19.50 20251114 PPC26O20.00 3.2600 -7.39 0 0.0000 0.0000 0 0.0000 0 PPC26O20.00 20251114 PPC26O21.00 4.2100 -6.24 0 0.0000 0.0000 0 0.0000 0 PPC26O21.00 20251114 PPC26O22.00 5.2000 -5.28 0 0.0000 0.0000 0 0.0000 0 PPC26O22.00 20251114 PPC26O23.00 6.2000 -4.47 0 0.0000 0.0000 0 0.0000 0 PPC26O23.00 20251114 PPC26O24.00 7.2000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O24.00 20251114 PPC26O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20251114 PPC26O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20251114 PPC26O9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.50 20251114 PPC26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20251114 PPC26O9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.75 20251114 PPC26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20251114 PPC26R10.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.50 20251114 PPC26R11.00 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20251114 PPC26R11.50 0.0140 -6.67 0 0.0000 0.0000 0 0.0000 0 PPC26R11.50 20251114 PPC26R12.00 0.0270 -10.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20251114 PPC26R12.50 0.0490 -10.91 0 0.0000 0.0000 0 0.0000 0 PPC26R12.50 20251114 PPC26R13.00 0.0810 -12.90 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20251114 PPC26R13.50 0.1330 -8.90 0 0.0000 0.0000 0 0.0000 0 PPC26R13.50 20251114 PPC26R14.00 0.2060 -9.65 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20251114 PPC26R14.50 0.2980 -11.31 0 0.0000 0.0000 0 0.0000 0 PPC26R14.50 20251114 PPC26R15.00 0.4220 -9.64 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20251114 PPC26R15.50 0.5790 -9.25 0 0.0000 0.0000 0 0.0000 0 PPC26R15.50 20251114 PPC26R16.00 0.7580 -10.19 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20251114 PPC26R16.50 0.9850 -7.94 0 0.0000 0.0000 0 0.0000 0 PPC26R16.50 20251114 PPC26R17.00 1.2400 -8.15 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20251114 PPC26R17.50 1.5200 -8.43 0 0.0000 0.0000 0 0.0000 0 PPC26R17.50 20251114 PPC26R18.00 1.8400 -8.00 0 0.0000 0.0000 0 0.0000 0 PPC26R18.00 20251114 PPC26R18.50 2.1800 -7.63 0 0.0000 0.0000 0 0.0000 0 PPC26R18.50 20251114 PPC26R19.00 2.5600 -6.91 0 0.0000 0.0000 0 0.0000 0 PPC26R19.00 20251114 PPC26R19.50 2.9500 -6.94 0 0.0000 0.0000 0 0.0000 0 PPC26R19.50 20251114 PPC26R20.00 3.3800 -6.11 0 0.0000 0.0000 0 0.0000 0 PPC26R20.00 20251114 PPC26R21.00 4.2700 -5.53 0 0.0000 0.0000 0 0.0000 0 PPC26R21.00 20251114 PPC26R22.00 5.2100 -5.10 0 0.0000 0.0000 0 0.0000 0 PPC26R22.00 20251114 PPC26R23.00 6.2000 -4.47 0 0.0000 0.0000 0 0.0000 0 PPC26R23.00 20251114 PPC26R24.00 7.2000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R24.00 20251114 PPC26R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20251114 PPC26R9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.50 20251114 PPC26R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20251114 PPC26R9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.75 20251114 PPC26U10.00 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.00 20251114 PPC26U10.50 0.0120 -7.69 0 0.0000 0.0000 0 0.0000 0 PPC26U10.50 20251114 PPC26U11.00 0.0220 -8.33 0 0.0000 0.0000 0 0.0000 0 PPC26U11.00 20251114 PPC26U11.50 0.0390 -4.88 0 0.0000 0.0000 0 0.0000 0 PPC26U11.50 20251114 PPC26U12.00 0.0660 -7.04 0 0.0000 0.0000 0 0.0000 0 PPC26U12.00 20251114 PPC26U12.50 0.1040 -7.96 0 0.0000 0.0000 0 0.0000 0 PPC26U12.50 20251114 PPC26U13.00 0.1560 -6.59 0 0.0000 0.0000 0 0.0000 0 PPC26U13.00 20251114 PPC26U13.50 0.2310 -7.23 0 0.0000 0.0000 0 0.0000 0 PPC26U13.50 20251114 PPC26U14.00 0.3180 -9.14 0 0.0000 0.0000 0 0.0000 0 PPC26U14.00 20251114 PPC26U14.50 0.4410 -6.77 0 0.0000 0.0000 0 0.0000 0 PPC26U14.50 20251114 PPC26U15.00 0.5800 -8.23 0 0.0000 0.0000 0 0.0000 0 PPC26U15.00 20251114 PPC26U15.50 0.7530 -6.46 0 0.0000 0.0000 0 0.0000 0 PPC26U15.50 20251114 PPC26U16.00 0.9500 -7.77 0 0.0000 0.0000 0 0.0000 0 PPC26U16.00 20251114 PPC26U16.50 1.1800 -6.35 0 0.0000 0.0000 0 0.0000 0 PPC26U16.50 20251114 PPC26U17.00 1.4300 -7.14 0 0.0000 0.0000 0 0.0000 0 PPC26U17.00 20251114 PPC26U17.50 1.7200 -6.01 0 0.0000 0.0000 0 0.0000 0 PPC26U17.50 20251114 PPC26U18.00 2.0200 -6.48 0 0.0000 0.0000 0 0.0000 0 PPC26U18.00 20251114 PPC26U18.50 2.3600 -5.98 0 0.0000 0.0000 0 0.0000 0 PPC26U18.50 20251114 PPC26U19.00 2.7100 -6.23 0 0.0000 0.0000 0 0.0000 0 PPC26U19.00 20251114 PPC26U19.50 3.1000 -5.49 0 0.0000 0.0000 0 0.0000 0 PPC26U19.50 20251114 PPC26U20.00 3.4900 -5.68 0 0.0000 0.0000 0 0.0000 0 PPC26U20.00 20251114 PPC26U21.00 4.3500 -4.81 0 0.0000 0.0000 0 0.0000 0 PPC26U21.00 20251114 PPC26U22.00 5.2500 -4.72 0 0.0000 0.0000 0 0.0000 0 PPC26U22.00 20251114 PPC26U23.00 6.2100 -4.31 0 0.0000 0.0000 0 0.0000 0 PPC26U23.00 20251114 PPC26U24.00 7.2000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U24.00 20251114 PPC26U9.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.50 20251114 PPC26U9.75 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.75 20251114 TPEIR25K10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K10.00 20251114 TPEIR25K4.00 3.1400 7.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25K4.00 20251114 TPEIR25K4.25 2.8900 7.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25K4.25 20251114 TPEIR25K4.50 2.6400 8.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25K4.50 20251114 TPEIR25K4.75 2.3900 9.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25K4.75 20251114 TPEIR25K5.00 2.1400 10.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25K5.00 20251114 TPEIR25K5.25 1.8900 12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25K5.25 20251114 TPEIR25K5.50 1.6400 14.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25K5.50 20251114 TPEIR25K5.75 1.3900 17.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25K5.75 20251114 TPEIR25K6.00 1.1400 22.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25K6.00 20251114 TPEIR25K6.25 0.8930 30.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25K6.25 20251114 TPEIR25K6.50 0.6450 43.97 0 0.0000 0.0000 0 0.5460 40 TPEIR25K6.50 20251114 TPEIR25K6.75 0.4080 65.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25K6.75 20251114 TPEIR25K7.00 0.2090 95.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25K7.00 20251114 TPEIR25K7.25 0.0810 131.43 0 0.0000 0.0000 0 0.0480 15 TPEIR25K7.25 20251114 TPEIR25K7.50 0.0220 175.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K7.50 20251114 TPEIR25K7.75 0.0040 300.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K7.75 20251114 TPEIR25K8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K8.00 20251114 TPEIR25K8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K8.25 20251114 TPEIR25K8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K8.50 20251114 TPEIR25K8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K8.75 20251114 TPEIR25K9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K9.00 20251114 TPEIR25K9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K9.25 20251114 TPEIR25K9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K9.50 20251114 TPEIR25K9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25K9.75 20251114 TPEIR25W10.00 2.8600 -6.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25W10.00 20251114 TPEIR25W4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W4.00 20251114 TPEIR25W4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W4.25 20251114 TPEIR25W4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W4.50 20251114 TPEIR25W4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W4.75 20251114 TPEIR25W5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W5.00 20251114 TPEIR25W5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W5.25 20251114 TPEIR25W5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W5.50 20251114 TPEIR25W5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W5.75 20251114 TPEIR25W6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W6.00 20251114 TPEIR25W6.25 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25W6.25 20251114 TPEIR25W6.50 0.0020 -86.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25W6.50 20251114 TPEIR25W6.75 0.0150 -75.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25W6.75 20251114 TPEIR25W7.00 0.0660 -62.07 0 0.0000 0.0000 0 0.1030 30 TPEIR25W7.00 20251114 TPEIR25W7.25 0.1880 -46.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25W7.25 20251114 TPEIR25W7.50 0.3790 -34.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25W7.50 20251114 TPEIR25W7.75 0.6120 -25.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25W7.75 20251114 TPEIR25W8.00 0.8600 -19.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25W8.00 20251114 TPEIR25W8.25 1.1100 -15.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25W8.25 20251114 TPEIR25W8.50 1.3600 -13.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25W8.50 20251114 TPEIR25W8.75 1.6100 -11.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25W8.75 20251114 TPEIR25W9.00 1.8600 -10.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25W9.00 20251114 TPEIR25W9.25 2.1100 -9.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25W9.25 20251114 TPEIR25W9.50 2.3600 -8.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25W9.50 20251114 TPEIR25W9.75 2.6100 -7.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25W9.75 20251114 ADMIE25L 3.0900 0.00 257 3.1200 3.0700 33 3.0900 14097 ADMIE25L 20251114 ADMIE26C 3.1000 4.38 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20251114 ADMIE26F 3.1200 4.70 0 0.0000 0.0000 0 0.0000 0 ADMIE26F 20251114 ADMIE26I 3.1300 4.33 0 0.0000 0.0000 0 0.0000 0 ADMIE26I 20251114 AEGN25L 13.8200 -1.14 84 13.9500 13.7600 26 13.8100 4803 AEGN25L 20251114 AEGN26C 14.0400 -0.28 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20251114 AEGN26F 14.1100 -0.28 0 0.0000 0.0000 0 0.0000 0 AEGN26F 20251114 AEGN26I 14.1800 -0.28 0 0.0000 0.0000 0 0.0000 0 AEGN26I 20251114 AIA25L 10.1800 -0.59 15 10.2600 10.1600 7 10.2800 215 AIA25L 20251114 AIA26C 10.3000 2.79 0 0.0000 0.0000 0 0.0000 0 AIA26C 20251114 AIA26F 10.3500 2.78 0 0.0000 0.0000 0 0.0000 0 AIA26F 20251114 AIA26I 10.4100 2.87 0 0.0000 0.0000 0 0.0000 0 AIA26I 20251114 ALPHA25L 3.4900 -0.57 1895 3.5000 3.4600 70 3.4800 70797 ALPHA25L 20251114 ALPHA26C 3.5500 1.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26C 20251114 ALPHA26F 3.5700 1.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26F 20251114 ALPHA26I 3.5900 1.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26I 20251114 AVAX25L 2.3900 -1.24 1 2.3900 2.3900 1 2.4000 1835 AVAX25L 20251114 AVAX26C 2.4300 1.25 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20251114 AVAX26F 2.4400 1.24 0 0.0000 0.0000 0 0.0000 0 AVAX26F 20251114 AVAX26I 2.4500 1.24 0 0.0000 0.0000 0 0.0000 0 AVAX26I 20251114 BELA25L 28.1800 -0.21 105 28.5000 28.1800 37 28.1100 1415 BELA25L 20251114 BELA26C 28.3600 -0.56 0 0.0000 0.0000 0 0.0000 0 BELA26C 20251114 BELA26F 28.5000 -0.56 0 0.0000 0.0000 0 0.0000 0 BELA26F 20251114 BELA26I 28.6400 -0.59 0 0.0000 0.0000 0 0.0000 0 BELA26I 20251114 BOCHG25L 8.2000 0.24 135 8.2000 8.0900 7 8.2000 2308 BOCHG25L 20251114 BOCHG26C 8.2600 2.48 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20251114 BOCHG26F 8.3000 2.47 0 0.0000 0.0000 0 0.0000 0 BOCHG26F 20251114 BOCHG26I 8.3400 2.46 0 0.0000 0.0000 0 0.0000 0 BOCHG26I 20251114 CENER25L 15.1500 -0.53 15 15.2300 15.1500 5 15.2100 5668 CENER25L 20251114 CENER26C 15.3300 -0.39 0 0.0000 0.0000 0 0.0000 0 CENER26C 20251114 CENER26F 15.4000 -0.45 0 0.0000 0.0000 0 0.0000 0 CENER26F 20251114 CENER26I 15.4800 -0.39 0 0.0000 0.0000 0 0.0000 0 CENER26I 20251114 EEE25L 40.8300 -1.87 40 40.9600 40.7500 9 41.0000 337 EEE25L 20251114 EEE26C 41.9700 -0.31 0 0.0000 0.0000 0 0.0000 0 EEE26C 20251114 EEE26F 42.1800 -0.31 0 0.0000 0.0000 0 0.0000 0 EEE26F 20251114 EEE26I 42.4000 -0.28 0 0.0000 0.0000 0 0.0000 0 EEE26I 20251114 ELHA25L 3.4500 1.47 98 3.4500 3.3600 21 3.4500 3749 ELHA25L 20251114 ELHA26C 3.4200 -0.58 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20251114 ELHA26F 3.4400 -0.58 0 0.0000 0.0000 0 0.0000 0 ELHA26F 20251114 ELHA26I 3.4600 -0.57 0 0.0000 0.0000 0 0.0000 0 ELHA26I 20251114 ELLAK25L 1.6200 2.53 115 1.6200 1.5700 15 1.6200 2363 ELLAK25L 20251114 ELLAK26C 1.6300 0.62 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20251114 ELLAK26F 1.6300 0.62 0 0.0000 0.0000 0 0.0000 0 ELLAK26F 20251114 ELLAK26I 1.6400 0.61 0 0.0000 0.0000 0 0.0000 0 ELLAK26I 20251114 ELPE25L 8.1000 -1.46 67 8.2600 8.1000 18 8.1300 4425 ELPE25L 20251114 ELPE26C 8.2400 1.98 0 0.0000 0.0000 0 8.1600 2 ELPE26C 20251114 ELPE26F 8.3000 2.22 0 0.0000 0.0000 0 0.0000 0 ELPE26F 20251114 ELPE26I 8.3400 2.21 0 0.0000 0.0000 0 0.0000 0 ELPE26I 20251114 ETE25L 13.0900 -0.53 645 13.1500 12.9500 100 13.0900 14481 ETE25L 20251114 ETE26C 13.2700 0.61 0 0.0000 0.0000 0 0.0000 0 ETE26C 20251114 ETE26F 13.3400 0.68 0 0.0000 0.0000 0 0.0000 0 ETE26F 20251114 ETE26I 13.4100 0.68 0 0.0000 0.0000 0 0.0000 0 ETE26I 20251114 EUROB25L 3.4500 -1.71 2299 3.4900 3.4400 98 3.4500 29818 EUROB25L 20251114 EUROB26C 3.5300 3.22 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20251114 EUROB26F 3.5500 3.20 0 0.0000 0.0000 0 0.0000 0 EUROB26F 20251114 EUROB26I 3.5700 3.18 0 0.0000 0.0000 0 0.0000 0 EUROB26I 20251114 EXAE25L 6.0300 -4.59 326 6.0700 6.0300 15 6.0700 3856 EXAE25L 20251114 EXAE26C 6.3100 -1.25 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20251114 EXAE26F 6.3500 -1.09 0 0.0000 0.0000 0 0.0000 0 EXAE26F 20251114 EXAE26I 6.3800 -1.09 0 0.0000 0.0000 0 0.0000 0 EXAE26I 20251114 EYDAP25L 7.1200 1.71 103 7.1200 6.9500 35 7.0700 10753 EYDAP25L 20251114 EYDAP26C 6.9600 -0.85 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20251114 EYDAP26F 6.9900 -0.85 0 0.0000 0.0000 0 0.0000 0 EYDAP26F 20251114 EYDAP26I 7.0300 -0.85 0 0.0000 0.0000 0 0.0000 0 EYDAP26I 20251114 FDTR25L 2305.0000 -1.31 1 2305.0000 2305.0000 1 2309.0000 2127 FDTR25L 20251114 FDTR26C 2355.5000 1.97 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20251114 FDTR26F 2367.2500 1.97 0 0.0000 0.0000 0 0.0000 0 FDTR26F 20251114 FDTR26I 2379.0000 1.97 0 0.0000 0.0000 0 0.0000 0 FDTR26I 20251114 FOYRK25L 4.0000 -1.23 35 4.0700 3.9900 14 4.0100 4288 FOYRK25L 20251114 FOYRK26C 4.0700 0.49 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20251114 FOYRK26F 4.0900 0.49 0 0.0000 0.0000 0 0.0000 0 FOYRK26F 20251114 FOYRK26I 4.1100 0.49 0 0.0000 0.0000 0 0.0000 0 FOYRK26I 20251114 FTSE25K 5209.0000 -0.62 671 5232.0000 5180.0000 195 5203.7500 6992 FTSE25K 20251114 FTSE25L 5215.0000 -0.67 162 5223.7500 5178.0000 76 5215.0000 210 FTSE25L 20251114 FTSE26A 5262.0000 1.14 0 0.0000 0.0000 0 0.0000 0 FTSE26A 20251114 FTSE26C 5280.2500 1.14 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20251114 FTSE26F 5306.7500 1.14 0 0.0000 0.0000 0 0.0000 0 FTSE26F 20251114 FTSE26I 5333.2500 1.14 0 0.0000 0.0000 0 0.0000 0 FTSE26I 20251114 GEKTE25L 24.2700 -0.12 75 24.3400 24.1100 15 24.2600 9452 GEKTE25L 20251114 GEKTE26C 24.3900 0.58 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20251114 GEKTE26F 24.5100 0.57 0 0.0000 0.0000 0 0.0000 0 GEKTE26F 20251114 GEKTE26I 24.6400 0.61 0 0.0000 0.0000 0 0.0000 0 GEKTE26I 20251114 HTO25L 16.7500 1.82 114 16.7800 16.5500 36 16.7300 1947 HTO25L 20251114 HTO26C 16.5200 -2.99 0 0.0000 0.0000 0 0.0000 0 HTO26C 20251114 HTO26F 16.6000 -3.04 0 0.0000 0.0000 0 0.0000 0 HTO26F 20251114 HTO26I 16.6800 -3.02 0 0.0000 0.0000 0 0.0000 0 HTO26I 20251114 INKAT25L 9.1300 -0.65 251 9.1600 9.0600 19 9.1300 83994 INKAT25L 20251114 INKAT26C 9.2300 -0.97 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20251114 INKAT26F 9.2800 -0.85 0 0.0000 0.0000 0 0.0000 0 INKAT26F 20251114 INKAT26I 9.3300 -0.85 0 0.0000 0.0000 0 0.0000 0 INKAT26I 20251114 INLOT25L 1.1100 -0.89 7221 1.1300 1.1000 60 1.1100 756885 INLOT25L 20251114 INLOT26C 1.1300 -0.88 2 1.1300 1.1300 1 1.1300 5436 INLOT26C 20251114 INLOT26F 1.1300 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT26F 20251114 INLOT26I 1.1400 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT26I 20251114 INTRK25L 3.5000 0.86 187 3.5400 3.4600 18 3.5000 13930 INTRK25L 20251114 INTRK26C 3.5000 0.00 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20251114 INTRK26F 3.5200 0.00 0 0.0000 0.0000 0 0.0000 0 INTRK26F 20251114 INTRK26I 3.5400 0.00 0 0.0000 0.0000 0 0.0000 0 INTRK26I 20251114 LAMDA25L 7.2500 -2.29 205 7.3600 7.1500 39 7.2200 12785 LAMDA25L 20251114 LAMDA26C 7.4100 -0.13 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20251114 LAMDA26F 7.4500 -0.13 0 0.0000 0.0000 0 0.0000 0 LAMDA26F 20251114 LAMDA26I 7.4900 -0.13 0 0.0000 0.0000 0 0.0000 0 LAMDA26I 20251114 MIG25L 3.8000 0.53 0 0.0000 0.0000 0 3.8800 101 MIG25L 20251114 MIG26C 3.8000 0.53 0 0.0000 0.0000 0 0.0000 0 MIG26C 20251114 MIG26F 3.8200 0.53 0 0.0000 0.0000 0 0.0000 0 MIG26F 20251114 MIG26I 3.8300 0.52 0 0.0000 0.0000 0 0.0000 0 MIG26I 20251114 MOH25L 27.9500 0.07 10 28.0100 27.8700 6 28.1800 2473 MOH25L 20251114 MOH26C 28.1200 1.15 0 0.0000 0.0000 0 0.0000 0 MOH26C 20251114 MOH26F 28.2600 1.15 0 0.0000 0.0000 0 0.0000 0 MOH26F 20251114 MOH26I 28.4000 1.14 0 0.0000 0.0000 0 0.0000 0 MOH26I 20251114 MTLN25L 43.1000 -1.71 445 43.6400 42.7000 135 42.8400 8696 MTLN25L 20251114 MTLN26C 44.4000 0.68 2 44.4000 44.4000 2 43.7600 153 MTLN26C 20251114 MTLN26F 44.0300 2.11 0 0.0000 0.0000 0 0.0000 0 MTLN26F 20251114 MTLN26I 44.2500 2.12 0 0.0000 0.0000 0 0.0000 0 MTLN26I 20251114 MXGRR25K 8589.7500 1.32 0 0.0000 0.0000 0 0.0000 0 MXGRR25K 20251114 MXGRR25L 8603.0000 1.32 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20251114 MXGRR26A 8616.5000 1.32 0 0.0000 0.0000 0 0.0000 0 MXGRR26A 20251114 MXGRR26B 8633.0000 1.31 0 0.0000 0.0000 0 0.0000 0 MXGRR26B 20251114 MXGRR26C 8646.5000 1.32 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20251114 MXGRR26D 8659.7500 1.32 0 0.0000 0.0000 0 0.0000 0 MXGRR26D 20251114 MXGRR26F 8689.7500 1.31 0 0.0000 0.0000 0 0.0000 0 MXGRR26F 20251114 MXGRR26I 8733.2500 1.32 0 0.0000 0.0000 0 0.0000 0 MXGRR26I 20251114 OPAP25L 17.3300 -1.08 399 17.5300 17.2400 82 17.2800 4450 OPAP25L 20251114 OPAP26C 17.6000 -1.68 75 17.6000 17.6000 3 17.5400 75 OPAP26C 20251114 OPAP26F 17.7100 -1.56 0 0.0000 0.0000 0 0.0000 0 OPAP26F 20251114 OPAP26I 17.8000 -1.55 0 0.0000 0.0000 0 0.0000 0 OPAP26I 20251114 OPTIM25L 7.7700 -1.65 24 7.8700 7.7700 6 7.7700 407 OPTIM25L 20251114 OPTIM26C 8.0100 1.26 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20251114 OPTIM26F 8.0500 1.26 0 0.0000 0.0000 0 0.0000 0 OPTIM26F 20251114 OPTIM26I 8.0900 1.25 0 0.0000 0.0000 0 0.0000 0 OPTIM26I 20251114 OTOEL25L 11.5200 -1.37 11 11.5500 11.5200 3 11.5200 507 OTOEL25L 20251114 OTOEL26C 11.6600 0.69 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20251114 OTOEL26F 11.7200 0.69 0 0.0000 0.0000 0 0.0000 0 OTOEL26F 20251114 OTOEL26I 11.7800 0.68 0 0.0000 0.0000 0 0.0000 0 OTOEL26I 20251114 PPA25L 41.5400 -2.42 4 41.5600 41.5400 4 42.1700 70 PPA25L 20251114 PPA26C 42.7500 -0.47 0 0.0000 0.0000 0 0.0000 0 PPA26C 20251114 PPA26F 42.9600 -0.49 0 0.0000 0.0000 0 0.0000 0 PPA26F 20251114 PPA26I 43.1800 -0.46 0 0.0000 0.0000 0 0.0000 0 PPA26I 20251114 PPC25L 16.8400 0.12 1407 17.1000 16.6700 220 16.8300 21217 PPC25L 20251114 PPC26C 16.9200 1.74 0 0.0000 0.0000 0 0.0000 0 PPC26C 20251114 PPC26F 17.0000 1.74 0 0.0000 0.0000 0 0.0000 0 PPC26F 20251114 PPC26I 17.0900 1.79 0 0.0000 0.0000 0 0.0000 0 PPC26I 20251114 QUEST25L 6.8500 -1.15 0 0.0000 0.0000 0 6.8300 285 QUEST25L 20251114 QUEST26C 6.9600 0.29 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20251114 QUEST26F 6.9900 0.29 0 0.0000 0.0000 0 0.0000 0 QUEST26F 20251114 QUEST26I 7.0300 0.29 0 0.0000 0.0000 0 0.0000 0 QUEST26I 20251114 TATT25L 1.4800 -1.99 45 1.4800 1.4700 14 1.4700 10436 TATT25L 20251114 TATT26C 1.5000 -1.32 0 0.0000 0.0000 0 0.0000 0 TATT26C 20251114 TATT26F 1.5100 -0.66 0 0.0000 0.0000 0 0.0000 0 TATT26F 20251114 TATT26I 1.5200 -0.65 0 0.0000 0.0000 0 0.0000 0 TATT26I 20251114 TITC25L 43.8500 1.13 43 43.8500 42.8700 11 43.8200 1393 TITC25L 20251114 TITC26C 43.6600 2.13 0 0.0000 0.0000 0 0.0000 0 TITC26C 20251114 TITC26F 43.8800 2.12 0 0.0000 0.0000 0 0.0000 0 TITC26F 20251114 TITC26I 44.0900 2.11 0 0.0000 0.0000 0 0.0000 0 TITC26I 20251114 TPEIR25L 7.0700 -0.98 1363 7.1200 7.0100 123 7.0700 45838 TPEIR25L 20251114 TPEIR26C 7.1900 3.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20251114 TPEIR26F 7.2300 3.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26F 20251114 TPEIR26I 7.2600 2.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26I 20251114 VIO25L 9.9000 1.33 113 9.9700 9.6800 43 9.8400 2448 VIO25L 20251114 VIO26C 9.8100 -0.51 0 0.0000 0.0000 0 0.0000 0 VIO26C 20251114 VIO26F 9.8600 -0.50 0 0.0000 0.0000 0 0.0000 0 VIO26F 20251114 VIO26I 9.9100 -0.50 0 0.0000 0.0000 0 0.0000 0 VIO26I