DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20251121 ALPHA25K2.40 1.2100 8.04 0 0.0000 0.0000 0 3.5400 0 ALPHA25K2.40 20251121 ALPHA25K2.50 1.1100 8.82 0 0.0000 0.0000 0 3.5400 0 ALPHA25K2.50 20251121 ALPHA25K2.60 1.0100 9.78 0 0.0000 0.0000 0 3.5400 0 ALPHA25K2.60 20251121 ALPHA25K2.70 0.9100 10.98 0 0.0000 0.0000 0 3.5400 0 ALPHA25K2.70 20251121 ALPHA25K2.80 0.8100 12.50 0 0.0000 0.0000 0 3.5400 0 ALPHA25K2.80 20251121 ALPHA25K2.90 0.7100 14.52 0 0.0000 0.0000 0 3.5400 0 ALPHA25K2.90 20251121 ALPHA25K3.00 0.6100 17.31 0 0.0000 0.0000 0 3.5400 0 ALPHA25K3.00 20251121 ALPHA25K3.10 0.5100 21.43 0 0.0000 0.0000 0 3.5400 0 ALPHA25K3.10 20251121 ALPHA25K3.20 0.4100 28.13 0 0.0000 0.0000 0 3.5400 0 ALPHA25K3.20 20251121 ALPHA25K3.30 0.3100 40.91 0 0.0000 0.0000 0 3.5400 0 ALPHA25K3.30 20251121 ALPHA25K3.40 0.2100 70.73 0 0.0000 0.0000 0 3.5400 0 ALPHA25K3.40 20251121 ALPHA25K3.50 0.1110 158.14 0 0.0000 0.0000 0 3.5400 0 ALPHA25K3.50 20251121 ALPHA25K3.60 0.0290 314.29 0 0.0000 0.0000 0 3.5400 0 ALPHA25K3.60 20251121 ALPHA25K3.70 0.0020 0.00 0 0.0000 0.0000 0 3.5400 0 ALPHA25K3.70 20251121 ALPHA25K3.80 0.0010 0.00 0 0.0000 0.0000 0 3.5400 0 ALPHA25K3.80 20251121 ALPHA25K3.90 0.0010 0.00 0 0.0000 0.0000 0 3.5400 0 ALPHA25K3.90 20251121 ALPHA25K4.00 0.0010 0.00 0 0.0000 0.0000 0 3.5400 0 ALPHA25K4.00 20251121 ALPHA25K4.25 0.0010 0.00 0 0.0000 0.0000 0 3.5400 0 ALPHA25K4.25 20251121 ALPHA25K4.50 0.0010 0.00 0 0.0000 0.0000 0 3.5400 0 ALPHA25K4.50 20251121 ALPHA25K4.75 0.0010 0.00 0 0.0000 0.0000 0 3.5400 0 ALPHA25K4.75 20251121 ALPHA25K5.00 0.0010 0.00 0 0.0000 0.0000 0 3.5400 0 ALPHA25K5.00 20251121 ALPHA25K5.25 0.0010 0.00 0 0.0000 0.0000 0 3.5400 0 ALPHA25K5.25 20251121 ALPHA25K5.50 0.0010 0.00 0 0.0000 0.0000 0 3.5400 0 ALPHA25K5.50 20251121 ALPHA25K5.75 0.0010 0.00 0 0.0000 0.0000 0 3.5400 0 ALPHA25K5.75 20251121 ALPHA25K6.00 0.0010 0.00 0 0.0000 0.0000 0 3.5400 0 ALPHA25K6.00 20251121 ALPHA25L2.00 1.6100 5.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20251121 ALPHA25L2.20 1.4100 6.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20251121 ALPHA25L2.30 1.3100 7.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.30 20251121 ALPHA25L2.40 1.2100 8.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20251121 ALPHA25L2.50 1.1100 8.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.50 20251121 ALPHA25L2.60 1.0100 9.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20251121 ALPHA25L2.70 0.9140 10.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.70 20251121 ALPHA25L2.80 0.8150 12.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20251121 ALPHA25L2.90 0.7160 14.01 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.90 20251121 ALPHA25L3.00 0.6180 16.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.00 20251121 ALPHA25L3.10 0.5220 18.37 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.10 20251121 ALPHA25L3.20 0.4300 21.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.20 20251121 ALPHA25L3.30 0.3450 24.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.30 20251121 ALPHA25L3.40 0.2670 27.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.40 20251121 ALPHA25L3.50 0.2000 30.72 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.50 20251121 ALPHA25L3.60 0.1440 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.60 20251121 ALPHA25L3.70 0.1000 36.99 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.70 20251121 ALPHA25L3.80 0.0670 39.58 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.80 20251121 ALPHA25L3.90 0.0430 43.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.90 20251121 ALPHA25L4.00 0.0260 44.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.00 20251121 ALPHA25L4.25 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.25 20251121 ALPHA25L4.40 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.40 20251121 ALPHA25L4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.50 20251121 ALPHA25L4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.75 20251121 ALPHA25L4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.80 20251121 ALPHA25L5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.00 20251121 ALPHA25L5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.25 20251121 ALPHA25L5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.50 20251121 ALPHA25L5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.75 20251121 ALPHA25L6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L6.00 20251121 ALPHA25W2.40 0.0010 0.00 0 0.0000 0.0000 0 3.5400 0 ALPHA25W2.40 20251121 ALPHA25W2.50 0.0010 0.00 0 0.0000 0.0000 0 3.5400 0 ALPHA25W2.50 20251121 ALPHA25W2.60 0.0010 0.00 0 0.0000 0.0000 0 3.5400 0 ALPHA25W2.60 20251121 ALPHA25W2.70 0.0010 0.00 0 0.0000 0.0000 0 3.5400 0 ALPHA25W2.70 20251121 ALPHA25W2.80 0.0010 0.00 0 0.0000 0.0000 0 3.5400 0 ALPHA25W2.80 20251121 ALPHA25W2.90 0.0020 0.00 0 0.0000 0.0000 0 3.5400 0 ALPHA25W2.90 20251121 ALPHA25W3.00 0.0010 0.00 0 0.0000 0.0000 0 3.5400 0 ALPHA25W3.00 20251121 ALPHA25W3.10 0.0010 0.00 0 0.0000 0.0000 0 3.5400 0 ALPHA25W3.10 20251121 ALPHA25W3.20 0.0010 0.00 0 0.0000 0.0000 0 3.5400 0 ALPHA25W3.20 20251121 ALPHA25W3.30 0.0040 0.00 0 0.0000 0.0000 0 3.5400 0 ALPHA25W3.30 20251121 ALPHA25W3.40 0.0010 -50.00 0 0.0000 0.0000 0 3.5400 60 ALPHA25W3.40 20251121 ALPHA25W3.50 0.0010 -95.65 0 0.0000 0.0000 0 3.5400 0 ALPHA25W3.50 20251121 ALPHA25W3.60 0.0190 -78.16 0 0.0000 0.0000 0 3.5400 0 ALPHA25W3.60 20251121 ALPHA25W3.70 0.0920 -48.89 0 0.0000 0.0000 0 3.5400 0 ALPHA25W3.70 20251121 ALPHA25W3.80 0.1900 -32.14 0 0.0000 0.0000 0 3.5400 0 ALPHA25W3.80 20251121 ALPHA25W3.90 0.2900 -23.68 0 0.0000 0.0000 0 3.5400 0 ALPHA25W3.90 20251121 ALPHA25W4.00 0.3900 -18.75 0 0.0000 0.0000 0 3.5400 0 ALPHA25W4.00 20251121 ALPHA25W4.25 0.6400 -12.33 0 0.0000 0.0000 0 3.5400 0 ALPHA25W4.25 20251121 ALPHA25W4.50 0.8900 -9.18 0 0.0000 0.0000 0 3.5400 0 ALPHA25W4.50 20251121 ALPHA25W4.75 1.1400 -7.32 0 0.0000 0.0000 0 3.5400 0 ALPHA25W4.75 20251121 ALPHA25W5.00 1.3900 -6.08 0 0.0000 0.0000 0 3.5400 0 ALPHA25W5.00 20251121 ALPHA25W5.25 1.6400 -5.20 0 0.0000 0.0000 0 3.5400 0 ALPHA25W5.25 20251121 ALPHA25W5.50 1.8900 -4.55 0 0.0000 0.0000 0 3.5400 0 ALPHA25W5.50 20251121 ALPHA25W5.75 2.1400 -4.04 0 0.0000 0.0000 0 3.5400 0 ALPHA25W5.75 20251121 ALPHA25W6.00 2.3900 -3.63 0 0.0000 0.0000 0 3.5400 0 ALPHA25W6.00 20251121 ALPHA25X2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20251121 ALPHA25X2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20251121 ALPHA25X2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.30 20251121 ALPHA25X2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20251121 ALPHA25X2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.50 20251121 ALPHA25X2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20251121 ALPHA25X2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.70 20251121 ALPHA25X2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20251121 ALPHA25X2.90 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.90 20251121 ALPHA25X3.00 0.0030 -57.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.00 20251121 ALPHA25X3.10 0.0070 -53.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.10 20251121 ALPHA25X3.20 0.0150 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.20 20251121 ALPHA25X3.30 0.0300 -42.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.30 20251121 ALPHA25X3.40 0.0520 -38.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.40 20251121 ALPHA25X3.50 0.0900 -29.13 350 0.0900 0.0900 2 0.0900 370 ALPHA25X3.50 20251121 ALPHA25X3.60 0.1290 -29.12 0 0.0000 0.0000 0 0.1350 100 ALPHA25X3.60 20251121 ALPHA25X3.70 0.1850 -25.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.70 20251121 ALPHA25X3.80 0.2510 -22.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.80 20251121 ALPHA25X3.90 0.3280 -19.01 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.90 20251121 ALPHA25X4.00 0.4120 -16.60 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.00 20251121 ALPHA25X4.25 0.6430 -12.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.25 20251121 ALPHA25X4.40 0.7900 -10.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.40 20251121 ALPHA25X4.50 0.8900 -9.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.50 20251121 ALPHA25X4.75 1.1400 -7.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.75 20251121 ALPHA25X4.80 1.1900 -7.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.80 20251121 ALPHA25X5.00 1.3900 -6.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.00 20251121 ALPHA25X5.25 1.6400 -5.20 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.25 20251121 ALPHA25X5.50 1.8900 -4.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.50 20251121 ALPHA25X5.75 2.1400 -4.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.75 20251121 ALPHA25X6.00 2.3900 -3.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25X6.00 20251121 ALPHA26A2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.40 20251121 ALPHA26A2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.50 20251121 ALPHA26A2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.60 20251121 ALPHA26A2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.70 20251121 ALPHA26A2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.80 20251121 ALPHA26A2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.90 20251121 ALPHA26A3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.00 20251121 ALPHA26A3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.10 20251121 ALPHA26A3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.20 20251121 ALPHA26A3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.30 20251121 ALPHA26A3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.40 20251121 ALPHA26A3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.50 20251121 ALPHA26A3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.60 20251121 ALPHA26A3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.70 20251121 ALPHA26A3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.80 20251121 ALPHA26A3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.90 20251121 ALPHA26A4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.00 20251121 ALPHA26A4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.25 20251121 ALPHA26A4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.50 20251121 ALPHA26A4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.75 20251121 ALPHA26A5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A5.00 20251121 ALPHA26A5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A5.25 20251121 ALPHA26A5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A5.50 20251121 ALPHA26C2.00 1.6200 5.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20251121 ALPHA26C2.20 1.4300 6.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20251121 ALPHA26C2.30 1.3300 7.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.30 20251121 ALPHA26C2.40 1.2300 7.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20251121 ALPHA26C2.50 1.1300 7.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.50 20251121 ALPHA26C2.60 1.0400 9.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20251121 ALPHA26C2.70 0.9440 9.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.70 20251121 ALPHA26C2.80 0.8540 10.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20251121 ALPHA26C2.90 0.7660 10.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.90 20251121 ALPHA26C3.00 0.6840 11.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20251121 ALPHA26C3.10 0.6050 12.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.10 20251121 ALPHA26C3.20 0.5310 12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20251121 ALPHA26C3.30 0.4640 13.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.30 20251121 ALPHA26C3.40 0.4000 13.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20251121 ALPHA26C3.50 0.3460 14.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.50 20251121 ALPHA26C3.60 0.2930 14.01 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.60 20251121 ALPHA26C3.70 0.2500 16.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.70 20251121 ALPHA26C3.80 0.2080 14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.80 20251121 ALPHA26C3.90 0.1760 16.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.90 20251121 ALPHA26C4.00 0.1450 16.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.00 20251121 ALPHA26C4.25 0.0870 14.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.25 20251121 ALPHA26C4.40 0.0650 18.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.40 20251121 ALPHA26C4.50 0.0510 13.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.50 20251121 ALPHA26C4.75 0.0290 11.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.75 20251121 ALPHA26C4.80 0.0260 13.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.80 20251121 ALPHA26C5.00 0.0160 14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.00 20251121 ALPHA26C5.25 0.0090 28.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.25 20251121 ALPHA26C5.50 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.50 20251121 ALPHA26C5.75 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.75 20251121 ALPHA26C6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.00 20251121 ALPHA26F2.00 1.6400 5.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20251121 ALPHA26F2.20 1.4400 5.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20251121 ALPHA26F2.30 1.3500 7.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.30 20251121 ALPHA26F2.40 1.2500 6.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20251121 ALPHA26F2.50 1.1600 7.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.50 20251121 ALPHA26F2.60 1.0700 7.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20251121 ALPHA26F2.70 0.9870 7.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.70 20251121 ALPHA26F2.80 0.9060 8.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20251121 ALPHA26F2.90 0.8250 8.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.90 20251121 ALPHA26F3.00 0.7520 9.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20251121 ALPHA26F3.10 0.6790 9.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.10 20251121 ALPHA26F3.20 0.6140 9.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20251121 ALPHA26F3.30 0.5520 10.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.30 20251121 ALPHA26F3.40 0.4940 9.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20251121 ALPHA26F3.50 0.4420 11.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.50 20251121 ALPHA26F3.60 0.3900 9.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20251121 ALPHA26F3.70 0.3490 10.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.70 20251121 ALPHA26F3.80 0.3080 12.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20251121 ALPHA26F3.90 0.2690 9.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.90 20251121 ALPHA26F4.00 0.2390 11.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.00 20251121 ALPHA26F4.25 0.1700 10.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.25 20251121 ALPHA26F4.40 0.1380 12.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20251121 ALPHA26F4.50 0.1180 9.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.50 20251121 ALPHA26F4.75 0.0830 12.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.75 20251121 ALPHA26F4.80 0.0760 10.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.80 20251121 ALPHA26F5.00 0.0580 11.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.00 20251121 ALPHA26F5.25 0.0380 5.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.25 20251121 ALPHA26F5.50 0.0260 13.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.50 20251121 ALPHA26F5.75 0.0180 12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.75 20251121 ALPHA26F6.00 0.0110 10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.00 20251121 ALPHA26I2.40 1.2800 6.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.40 20251121 ALPHA26I2.50 1.2000 7.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.50 20251121 ALPHA26I2.60 1.1100 6.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.60 20251121 ALPHA26I2.70 1.0300 7.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.70 20251121 ALPHA26I2.80 0.9550 7.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.80 20251121 ALPHA26I2.90 0.8830 7.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.90 20251121 ALPHA26I3.00 0.8120 7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.00 20251121 ALPHA26I3.10 0.7460 7.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.10 20251121 ALPHA26I3.20 0.6850 8.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.20 20251121 ALPHA26I3.30 0.6230 7.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.30 20251121 ALPHA26I3.40 0.5710 8.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.40 20251121 ALPHA26I3.50 0.5200 9.01 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.50 20251121 ALPHA26I3.60 0.4690 7.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.60 20251121 ALPHA26I3.70 0.4290 8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.70 20251121 ALPHA26I3.80 0.3890 9.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.80 20251121 ALPHA26I3.90 0.3490 8.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.90 20251121 ALPHA26I4.00 0.3150 7.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.00 20251121 ALPHA26I4.25 0.2420 9.01 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.25 20251121 ALPHA26I4.50 0.1860 8.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.50 20251121 ALPHA26I4.75 0.1390 6.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.75 20251121 ALPHA26I5.00 0.1050 8.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.00 20251121 ALPHA26I5.25 0.0790 6.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.25 20251121 ALPHA26I5.50 0.0580 7.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.50 20251121 ALPHA26I5.75 0.0440 7.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.75 20251121 ALPHA26I6.00 0.0320 6.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.00 20251121 ALPHA26M2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.40 20251121 ALPHA26M2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.50 20251121 ALPHA26M2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.60 20251121 ALPHA26M2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.70 20251121 ALPHA26M2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.80 20251121 ALPHA26M2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.90 20251121 ALPHA26M3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.00 20251121 ALPHA26M3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.10 20251121 ALPHA26M3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.20 20251121 ALPHA26M3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.30 20251121 ALPHA26M3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.40 20251121 ALPHA26M3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.50 20251121 ALPHA26M3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.60 20251121 ALPHA26M3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.70 20251121 ALPHA26M3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.80 20251121 ALPHA26M3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.90 20251121 ALPHA26M4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.00 20251121 ALPHA26M4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.25 20251121 ALPHA26M4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.50 20251121 ALPHA26M4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.75 20251121 ALPHA26M5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M5.00 20251121 ALPHA26M5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M5.25 20251121 ALPHA26M5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M5.50 20251121 ALPHA26O2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20251121 ALPHA26O2.20 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20251121 ALPHA26O2.30 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.30 20251121 ALPHA26O2.40 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20251121 ALPHA26O2.50 0.0060 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.50 20251121 ALPHA26O2.60 0.0090 -43.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20251121 ALPHA26O2.70 0.0160 -36.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.70 20251121 ALPHA26O2.80 0.0250 -30.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20251121 ALPHA26O2.90 0.0360 -32.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.90 20251121 ALPHA26O3.00 0.0540 -27.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20251121 ALPHA26O3.10 0.0750 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.10 20251121 ALPHA26O3.20 0.1010 -23.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20251121 ALPHA26O3.30 0.1330 -20.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.30 20251121 ALPHA26O3.40 0.1690 -20.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20251121 ALPHA26O3.50 0.2140 -17.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.50 20251121 ALPHA26O3.60 0.2610 -17.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.60 20251121 ALPHA26O3.70 0.3180 -14.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.70 20251121 ALPHA26O3.80 0.3760 -14.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.80 20251121 ALPHA26O3.90 0.4430 -12.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.90 20251121 ALPHA26O4.00 0.5120 -12.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.00 20251121 ALPHA26O4.25 0.7060 -10.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.25 20251121 ALPHA26O4.40 0.8350 -8.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.40 20251121 ALPHA26O4.50 0.9220 -8.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.50 20251121 ALPHA26O4.75 1.1500 -7.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.75 20251121 ALPHA26O4.80 1.2000 -6.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.80 20251121 ALPHA26O5.00 1.3900 -6.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.00 20251121 ALPHA26O5.25 1.6400 -5.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.25 20251121 ALPHA26O5.50 1.8900 -4.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.50 20251121 ALPHA26O5.75 2.1400 -4.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.75 20251121 ALPHA26O6.00 2.3900 -3.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.00 20251121 ALPHA26R2.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20251121 ALPHA26R2.20 0.0060 -40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20251121 ALPHA26R2.30 0.0100 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.30 20251121 ALPHA26R2.40 0.0160 -27.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20251121 ALPHA26R2.50 0.0230 -30.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.50 20251121 ALPHA26R2.60 0.0340 -24.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20251121 ALPHA26R2.70 0.0450 -28.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.70 20251121 ALPHA26R2.80 0.0630 -22.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20251121 ALPHA26R2.90 0.0820 -23.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.90 20251121 ALPHA26R3.00 0.1080 -18.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20251121 ALPHA26R3.10 0.1340 -19.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.10 20251121 ALPHA26R3.20 0.1690 -17.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20251121 ALPHA26R3.30 0.2050 -16.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.30 20251121 ALPHA26R3.40 0.2470 -15.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20251121 ALPHA26R3.50 0.2940 -13.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.50 20251121 ALPHA26R3.60 0.3420 -13.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20251121 ALPHA26R3.70 0.4000 -12.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.70 20251121 ALPHA26R3.80 0.4580 -11.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20251121 ALPHA26R3.90 0.5200 -11.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.90 20251121 ALPHA26R4.00 0.5890 -10.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20251121 ALPHA26R4.25 0.7710 -8.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.25 20251121 ALPHA26R4.40 0.8890 -7.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20251121 ALPHA26R4.50 0.9700 -7.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.50 20251121 ALPHA26R4.75 1.1900 -6.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.75 20251121 ALPHA26R4.80 1.2300 -6.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.80 20251121 ALPHA26R5.00 1.4100 -6.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.00 20251121 ALPHA26R5.25 1.6500 -5.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.25 20251121 ALPHA26R5.50 1.8900 -4.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.50 20251121 ALPHA26R5.75 2.1400 -4.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.75 20251121 ALPHA26R6.00 2.3900 -3.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.00 20251121 ALPHA26U2.40 0.0340 -24.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.40 20251121 ALPHA26U2.50 0.0460 -23.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.50 20251121 ALPHA26U2.60 0.0610 -21.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.60 20251121 ALPHA26U2.70 0.0790 -19.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.70 20251121 ALPHA26U2.80 0.0990 -20.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.80 20251121 ALPHA26U2.90 0.1260 -17.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.90 20251121 ALPHA26U3.00 0.1530 -17.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.00 20251121 ALPHA26U3.10 0.1870 -16.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.10 20251121 ALPHA26U3.20 0.2240 -13.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.20 20251121 ALPHA26U3.30 0.2610 -14.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.30 20251121 ALPHA26U3.40 0.3080 -13.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.40 20251121 ALPHA26U3.50 0.3560 -11.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.50 20251121 ALPHA26U3.60 0.4050 -12.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.60 20251121 ALPHA26U3.70 0.4630 -11.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.70 20251121 ALPHA26U3.80 0.5220 -10.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.80 20251121 ALPHA26U3.90 0.5820 -9.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.90 20251121 ALPHA26U4.00 0.6490 -9.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.00 20251121 ALPHA26U4.25 0.8240 -8.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.25 20251121 ALPHA26U4.50 1.0200 -7.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.50 20251121 ALPHA26U4.75 1.2200 -6.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.75 20251121 ALPHA26U5.00 1.4400 -5.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.00 20251121 ALPHA26U5.25 1.6700 -5.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.25 20251121 ALPHA26U5.50 1.9000 -4.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.50 20251121 ALPHA26U5.75 2.1400 -4.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.75 20251121 ALPHA26U6.00 2.3900 -3.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.00 20251121 ETE25K10.00 3.0000 7.14 0 0.0000 0.0000 0 12.9250 0 ETE25K10.00 20251121 ETE25K10.50 2.5000 8.70 0 0.0000 0.0000 0 12.9250 0 ETE25K10.50 20251121 ETE25K11.00 2.0000 11.11 0 0.0000 0.0000 0 12.9250 0 ETE25K11.00 20251121 ETE25K11.50 1.5000 15.38 0 0.0000 0.0000 0 12.9250 0 ETE25K11.50 20251121 ETE25K12.00 1.0000 24.69 0 0.0000 0.0000 0 12.9250 0 ETE25K12.00 20251121 ETE25K12.50 0.5020 50.30 0 0.0000 0.0000 0 12.9250 15 ETE25K12.50 20251121 ETE25K13.00 0.0960 65.52 0 0.0000 0.0000 0 12.9250 110 ETE25K13.00 20251121 ETE25K13.50 0.0020 -33.33 0 0.0000 0.0000 0 12.9250 85 ETE25K13.50 20251121 ETE25K14.00 0.0010 0.00 0 0.0000 0.0000 0 12.9250 0 ETE25K14.00 20251121 ETE25K14.50 0.0010 0.00 0 0.0000 0.0000 0 12.9250 45 ETE25K14.50 20251121 ETE25K15.00 0.0020 0.00 0 0.0000 0.0000 0 12.9250 0 ETE25K15.00 20251121 ETE25K15.50 0.0030 0.00 0 0.0000 0.0000 0 12.9250 0 ETE25K15.50 20251121 ETE25K16.00 0.0010 0.00 0 0.0000 0.0000 0 12.9250 0 ETE25K16.00 20251121 ETE25K16.50 0.0020 0.00 0 0.0000 0.0000 0 12.9250 0 ETE25K16.50 20251121 ETE25K17.00 0.0010 0.00 0 0.0000 0.0000 0 12.9250 0 ETE25K17.00 20251121 ETE25K17.50 0.0010 0.00 0 0.0000 0.0000 0 12.9250 0 ETE25K17.50 20251121 ETE25K18.00 0.0010 0.00 0 0.0000 0.0000 0 12.9250 0 ETE25K18.00 20251121 ETE25K18.50 0.0010 0.00 0 0.0000 0.0000 0 12.9250 0 ETE25K18.50 20251121 ETE25K19.00 0.0010 0.00 0 0.0000 0.0000 0 12.9250 0 ETE25K19.00 20251121 ETE25K8.25 4.7500 4.40 0 0.0000 0.0000 0 12.9250 0 ETE25K8.25 20251121 ETE25K8.50 4.5000 4.65 0 0.0000 0.0000 0 12.9250 0 ETE25K8.50 20251121 ETE25K8.75 4.2500 4.94 0 0.0000 0.0000 0 12.9250 0 ETE25K8.75 20251121 ETE25K9.00 4.0000 5.26 0 0.0000 0.0000 0 12.9250 0 ETE25K9.00 20251121 ETE25K9.25 3.7500 5.63 0 0.0000 0.0000 0 12.9250 0 ETE25K9.25 20251121 ETE25K9.50 3.5000 6.06 0 0.0000 0.0000 0 12.9250 0 ETE25K9.50 20251121 ETE25K9.75 3.2500 6.56 0 0.0000 0.0000 0 12.9250 0 ETE25K9.75 20251121 ETE25L10.00 3.0200 7.09 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20251121 ETE25L10.50 2.5200 8.15 0 0.0000 0.0000 0 0.0000 0 ETE25L10.50 20251121 ETE25L11.00 2.0400 9.68 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20251121 ETE25L11.50 1.5800 10.49 0 0.0000 0.0000 0 0.0000 0 ETE25L11.50 20251121 ETE25L12.00 1.1700 12.50 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20251121 ETE25L12.50 0.8140 12.43 0 0.0000 0.0000 0 0.0000 0 ETE25L12.50 20251121 ETE25L13.00 0.5290 11.13 0 0.0000 0.0000 0 0.5480 0 ETE25L13.00 20251121 ETE25L13.50 0.3270 11.22 0 0.0000 0.0000 0 0.3360 11 ETE25L13.50 20251121 ETE25L14.00 0.1880 10.59 0 0.0000 0.0000 0 0.1930 13 ETE25L14.00 20251121 ETE25L14.50 0.1000 7.53 0 0.0000 0.0000 0 0.0000 0 ETE25L14.50 20251121 ETE25L15.00 0.0490 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20251121 ETE25L15.50 0.0230 -4.17 0 0.0000 0.0000 0 0.0000 0 ETE25L15.50 20251121 ETE25L16.00 0.0100 -9.09 0 0.0000 0.0000 0 0.0000 0 ETE25L16.00 20251121 ETE25L16.50 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ETE25L16.50 20251121 ETE25L17.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L17.00 20251121 ETE25L17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L17.50 20251121 ETE25L18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L18.00 20251121 ETE25L18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L18.50 20251121 ETE25L19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L19.00 20251121 ETE25L5.60 7.4100 2.77 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20251121 ETE25L6.00 7.0100 2.94 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20251121 ETE25L6.40 6.6100 3.12 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20251121 ETE25L6.80 6.2100 3.33 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20251121 ETE25L7.20 5.8100 3.57 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20251121 ETE25L7.60 5.4100 3.84 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20251121 ETE25L8.00 5.0100 4.16 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20251121 ETE25L8.25 4.7600 4.39 0 0.0000 0.0000 0 0.0000 0 ETE25L8.25 20251121 ETE25L8.40 4.6100 4.54 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20251121 ETE25L8.50 4.5100 4.64 0 0.0000 0.0000 0 0.0000 0 ETE25L8.50 20251121 ETE25L8.75 4.2600 4.93 0 0.0000 0.0000 0 0.0000 0 ETE25L8.75 20251121 ETE25L8.80 4.2100 4.99 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20251121 ETE25L9.00 4.0100 4.97 0 0.0000 0.0000 0 0.0000 0 ETE25L9.00 20251121 ETE25L9.20 3.8100 5.25 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20251121 ETE25L9.25 3.7600 5.32 0 0.0000 0.0000 0 0.0000 0 ETE25L9.25 20251121 ETE25L9.50 3.5200 6.02 0 0.0000 0.0000 0 0.0000 0 ETE25L9.50 20251121 ETE25L9.60 3.4200 6.21 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20251121 ETE25L9.75 3.2700 6.51 0 0.0000 0.0000 0 0.0000 0 ETE25L9.75 20251121 ETE25W10.00 0.0010 0.00 0 0.0000 0.0000 0 12.9250 0 ETE25W10.00 20251121 ETE25W10.50 0.0010 0.00 0 0.0000 0.0000 0 12.9250 0 ETE25W10.50 20251121 ETE25W11.00 0.0010 0.00 0 0.0000 0.0000 0 12.9250 0 ETE25W11.00 20251121 ETE25W11.50 0.0010 0.00 0 0.0000 0.0000 0 12.9250 0 ETE25W11.50 20251121 ETE25W12.00 0.0010 0.00 0 0.0000 0.0000 0 12.9250 0 ETE25W12.00 20251121 ETE25W12.50 0.0010 -96.97 0 0.0000 0.0000 0 12.9250 0 ETE25W12.50 20251121 ETE25W13.00 0.0960 -62.65 0 0.0000 0.0000 0 12.9250 2 ETE25W13.00 20251121 ETE25W13.50 0.5010 -28.63 0 0.0000 0.0000 0 12.9250 0 ETE25W13.50 20251121 ETE25W14.00 1.0000 -16.67 0 0.0000 0.0000 0 12.9250 0 ETE25W14.00 20251121 ETE25W14.50 1.5000 -11.76 0 0.0000 0.0000 0 12.9250 0 ETE25W14.50 20251121 ETE25W15.00 2.0000 -9.09 0 0.0000 0.0000 0 12.9250 0 ETE25W15.00 20251121 ETE25W15.50 2.5000 -7.41 0 0.0000 0.0000 0 12.9250 0 ETE25W15.50 20251121 ETE25W16.00 3.0000 -6.25 0 0.0000 0.0000 0 12.9250 0 ETE25W16.00 20251121 ETE25W16.50 3.5000 -5.41 0 0.0000 0.0000 0 12.9250 0 ETE25W16.50 20251121 ETE25W17.00 4.0000 -4.76 0 0.0000 0.0000 0 12.9250 0 ETE25W17.00 20251121 ETE25W17.50 4.5000 -4.26 0 0.0000 0.0000 0 12.9250 0 ETE25W17.50 20251121 ETE25W18.00 5.0000 -3.85 0 0.0000 0.0000 0 12.9250 0 ETE25W18.00 20251121 ETE25W18.50 5.5000 -3.51 0 0.0000 0.0000 0 12.9250 0 ETE25W18.50 20251121 ETE25W19.00 6.0000 -3.23 0 0.0000 0.0000 0 12.9250 0 ETE25W19.00 20251121 ETE25W8.25 0.0010 0.00 0 0.0000 0.0000 0 12.9250 0 ETE25W8.25 20251121 ETE25W8.50 0.0010 0.00 0 0.0000 0.0000 0 12.9250 0 ETE25W8.50 20251121 ETE25W8.75 0.0010 0.00 0 0.0000 0.0000 0 12.9250 0 ETE25W8.75 20251121 ETE25W9.00 0.0020 0.00 0 0.0000 0.0000 0 12.9250 0 ETE25W9.00 20251121 ETE25W9.25 0.0030 0.00 0 0.0000 0.0000 0 12.9250 0 ETE25W9.25 20251121 ETE25W9.50 0.0010 0.00 0 0.0000 0.0000 0 12.9250 0 ETE25W9.50 20251121 ETE25W9.75 0.0010 0.00 0 0.0000 0.0000 0 12.9250 0 ETE25W9.75 20251121 ETE25X10.00 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20251121 ETE25X10.50 0.0070 -56.25 0 0.0000 0.0000 0 0.0000 0 ETE25X10.50 20251121 ETE25X11.00 0.0230 -48.89 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20251121 ETE25X11.50 0.0640 -42.34 0 0.0000 0.0000 0 0.0000 0 ETE25X11.50 20251121 ETE25X12.00 0.1480 -33.63 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20251121 ETE25X12.50 0.2950 -26.98 0 0.0000 0.0000 0 0.0000 0 ETE25X12.50 20251121 ETE25X13.00 0.5090 -22.41 0 0.0000 0.0000 0 0.4790 120 ETE25X13.00 20251121 ETE25X13.50 0.8080 -17.13 0 0.0000 0.0000 0 0.0000 0 ETE25X13.50 20251121 ETE25X14.00 1.1700 -13.33 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20251121 ETE25X14.50 1.5800 -11.24 0 0.0000 0.0000 0 0.0000 0 ETE25X14.50 20251121 ETE25X15.00 2.0300 -8.97 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20251121 ETE25X15.50 2.5100 -7.38 0 0.0000 0.0000 0 0.0000 0 ETE25X15.50 20251121 ETE25X16.00 3.0000 -6.25 0 0.0000 0.0000 0 0.0000 0 ETE25X16.00 20251121 ETE25X16.50 3.5000 -5.41 0 0.0000 0.0000 0 0.0000 0 ETE25X16.50 20251121 ETE25X17.00 4.0000 -4.76 0 0.0000 0.0000 0 0.0000 0 ETE25X17.00 20251121 ETE25X17.50 4.5000 -4.26 0 0.0000 0.0000 0 0.0000 0 ETE25X17.50 20251121 ETE25X18.00 5.0000 -3.85 0 0.0000 0.0000 0 0.0000 0 ETE25X18.00 20251121 ETE25X18.50 5.5000 -3.51 0 0.0000 0.0000 0 0.0000 0 ETE25X18.50 20251121 ETE25X19.00 6.0000 -3.23 0 0.0000 0.0000 0 0.0000 0 ETE25X19.00 20251121 ETE25X5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20251121 ETE25X6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20251121 ETE25X6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20251121 ETE25X6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20251121 ETE25X7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20251121 ETE25X7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20251121 ETE25X8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20251121 ETE25X8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.25 20251121 ETE25X8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20251121 ETE25X8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.50 20251121 ETE25X8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.75 20251121 ETE25X8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20251121 ETE25X9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.00 20251121 ETE25X9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20251121 ETE25X9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.25 20251121 ETE25X9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.50 20251121 ETE25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20251121 ETE25X9.75 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.75 20251121 ETE26A10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A10.00 20251121 ETE26A10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A10.50 20251121 ETE26A11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A11.00 20251121 ETE26A11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A11.50 20251121 ETE26A12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A12.00 20251121 ETE26A12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A12.50 20251121 ETE26A13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A13.00 20251121 ETE26A13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A13.50 20251121 ETE26A14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A14.00 20251121 ETE26A14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A14.50 20251121 ETE26A15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A15.00 20251121 ETE26A15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A15.50 20251121 ETE26A16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A16.00 20251121 ETE26A16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A16.50 20251121 ETE26A17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A17.00 20251121 ETE26A17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A17.50 20251121 ETE26A18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A18.00 20251121 ETE26A18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A18.50 20251121 ETE26A8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A8.75 20251121 ETE26A9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A9.00 20251121 ETE26A9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A9.25 20251121 ETE26A9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A9.50 20251121 ETE26A9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A9.75 20251121 ETE26C10.00 3.1700 5.32 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20251121 ETE26C10.50 2.7400 4.98 0 0.0000 0.0000 0 0.0000 0 ETE26C10.50 20251121 ETE26C11.00 2.3400 4.93 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20251121 ETE26C11.50 1.9700 4.79 0 0.0000 0.0000 0 0.0000 0 ETE26C11.50 20251121 ETE26C12.00 1.6500 5.10 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20251121 ETE26C12.50 1.3600 4.62 0 0.0000 0.0000 0 0.0000 0 ETE26C12.50 20251121 ETE26C13.00 1.0900 2.83 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20251121 ETE26C13.50 0.8870 3.26 0 0.0000 0.0000 0 0.0000 0 ETE26C13.50 20251121 ETE26C14.00 0.7030 1.30 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20251121 ETE26C14.50 0.5490 1.10 0 0.0000 0.0000 0 0.0000 0 ETE26C14.50 20251121 ETE26C15.00 0.4320 -0.69 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20251121 ETE26C15.50 0.3260 -2.69 0 0.0000 0.0000 0 0.0000 0 ETE26C15.50 20251121 ETE26C16.00 0.2540 -3.79 0 0.0000 0.0000 0 0.0000 0 ETE26C16.00 20251121 ETE26C16.50 0.1890 -5.50 0 0.0000 0.0000 0 0.0000 0 ETE26C16.50 20251121 ETE26C17.00 0.1440 -7.69 0 0.0000 0.0000 0 0.0000 0 ETE26C17.00 20251121 ETE26C17.50 0.1050 -8.70 0 0.0000 0.0000 0 0.0000 0 ETE26C17.50 20251121 ETE26C18.00 0.0800 -11.11 0 0.0000 0.0000 0 0.0000 0 ETE26C18.00 20251121 ETE26C18.50 0.0560 -13.85 0 0.0000 0.0000 0 0.0000 0 ETE26C18.50 20251121 ETE26C19.00 0.0430 -14.00 0 0.0000 0.0000 0 0.0000 0 ETE26C19.00 20251121 ETE26C6.00 7.0400 2.92 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20251121 ETE26C6.40 6.6400 3.11 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20251121 ETE26C6.80 6.2500 3.31 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20251121 ETE26C7.20 5.8500 3.54 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20251121 ETE26C7.60 5.4500 3.61 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20251121 ETE26C8.00 5.0600 4.12 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20251121 ETE26C8.25 4.8100 4.11 0 0.0000 0.0000 0 0.0000 0 ETE26C8.25 20251121 ETE26C8.40 4.6700 4.24 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20251121 ETE26C8.50 4.5700 4.34 0 0.0000 0.0000 0 0.0000 0 ETE26C8.50 20251121 ETE26C8.75 4.3300 4.59 0 0.0000 0.0000 0 0.0000 0 ETE26C8.75 20251121 ETE26C8.80 4.2800 4.65 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20251121 ETE26C9.00 4.0900 4.60 0 0.0000 0.0000 0 0.0000 0 ETE26C9.00 20251121 ETE26C9.20 3.9000 4.84 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20251121 ETE26C9.25 3.8500 4.62 0 0.0000 0.0000 0 0.0000 0 ETE26C9.25 20251121 ETE26C9.50 3.6200 4.93 0 0.0000 0.0000 0 0.0000 0 ETE26C9.50 20251121 ETE26C9.60 3.5300 5.06 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20251121 ETE26C9.75 3.3900 4.95 0 0.0000 0.0000 0 0.0000 0 ETE26C9.75 20251121 ETE26F10.00 3.3700 4.01 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20251121 ETE26F10.50 2.9800 3.47 0 0.0000 0.0000 0 0.0000 0 ETE26F10.50 20251121 ETE26F11.00 2.6200 3.56 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20251121 ETE26F11.50 2.2900 3.15 0 0.0000 0.0000 0 0.0000 0 ETE26F11.50 20251121 ETE26F12.00 1.9800 2.06 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20251121 ETE26F12.50 1.7200 2.38 0 0.0000 0.0000 0 0.0000 0 ETE26F12.50 20251121 ETE26F13.00 1.4600 0.69 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20251121 ETE26F13.50 1.2600 0.80 0 0.0000 0.0000 0 0.0000 0 ETE26F13.50 20251121 ETE26F14.00 1.0600 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20251121 ETE26F14.50 0.9070 -0.87 0 0.0000 0.0000 0 0.0000 0 ETE26F14.50 20251121 ETE26F15.00 0.7580 -1.17 0 0.0000 0.0000 0 0.0000 0 ETE26F15.00 20251121 ETE26F15.50 0.6390 -2.89 0 0.0000 0.0000 0 0.0000 0 ETE26F15.50 20251121 ETE26F16.00 0.5340 -3.78 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20251121 ETE26F16.50 0.4390 -4.98 0 0.0000 0.0000 0 0.0000 0 ETE26F16.50 20251121 ETE26F17.00 0.3700 -6.09 0 0.0000 0.0000 0 0.0000 0 ETE26F17.00 20251121 ETE26F17.50 0.3020 -7.36 0 0.0000 0.0000 0 0.0000 0 ETE26F17.50 20251121 ETE26F18.00 0.2500 -8.09 0 0.0000 0.0000 0 0.0000 0 ETE26F18.00 20251121 ETE26F18.50 0.2080 -9.96 0 0.0000 0.0000 0 0.0000 0 ETE26F18.50 20251121 ETE26F19.00 0.1650 -12.70 0 0.0000 0.0000 0 0.0000 0 ETE26F19.00 20251121 ETE26F8.25 4.8900 3.60 0 0.0000 0.0000 0 0.0000 0 ETE26F8.25 20251121 ETE26F8.40 4.7500 3.71 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20251121 ETE26F8.50 4.6600 3.79 0 0.0000 0.0000 0 0.0000 0 ETE26F8.50 20251121 ETE26F8.75 4.4300 3.75 0 0.0000 0.0000 0 0.0000 0 ETE26F8.75 20251121 ETE26F8.80 4.3900 3.78 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20251121 ETE26F9.00 4.2100 3.69 0 0.0000 0.0000 0 0.0000 0 ETE26F9.00 20251121 ETE26F9.20 4.0400 4.12 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20251121 ETE26F9.25 3.9900 3.91 0 0.0000 0.0000 0 0.0000 0 ETE26F9.25 20251121 ETE26F9.50 3.7800 3.85 0 0.0000 0.0000 0 0.0000 0 ETE26F9.50 20251121 ETE26F9.60 3.6900 3.65 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20251121 ETE26F9.75 3.5700 3.78 0 0.0000 0.0000 0 0.0000 0 ETE26F9.75 20251121 ETE26I10.00 3.5600 2.89 0 0.0000 0.0000 0 0.0000 0 ETE26I10.00 20251121 ETE26I10.50 3.2000 2.89 0 0.0000 0.0000 0 0.0000 0 ETE26I10.50 20251121 ETE26I11.00 2.8600 2.14 0 0.0000 0.0000 0 0.0000 0 ETE26I11.00 20251121 ETE26I11.50 2.5600 2.40 0 0.0000 0.0000 0 0.0000 0 ETE26I11.50 20251121 ETE26I12.00 2.2700 1.34 0 0.0000 0.0000 0 0.0000 0 ETE26I12.00 20251121 ETE26I12.50 2.0100 1.01 0 0.0000 0.0000 0 0.0000 0 ETE26I12.50 20251121 ETE26I13.00 1.7600 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26I13.00 20251121 ETE26I13.50 1.5700 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26I13.50 20251121 ETE26I14.00 1.3700 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26I14.00 20251121 ETE26I14.50 1.2000 -1.64 0 0.0000 0.0000 0 0.0000 0 ETE26I14.50 20251121 ETE26I15.00 1.0500 -1.87 0 0.0000 0.0000 0 0.0000 0 ETE26I15.00 20251121 ETE26I15.50 0.9060 -2.69 0 0.0000 0.0000 0 0.0000 0 ETE26I15.50 20251121 ETE26I16.00 0.7940 -3.87 0 0.0000 0.0000 0 0.0000 0 ETE26I16.00 20251121 ETE26I16.50 0.6920 -4.68 0 0.0000 0.0000 0 0.0000 0 ETE26I16.50 20251121 ETE26I17.00 0.5910 -5.59 0 0.0000 0.0000 0 0.0000 0 ETE26I17.00 20251121 ETE26I17.50 0.5160 -6.18 0 0.0000 0.0000 0 0.0000 0 ETE26I17.50 20251121 ETE26I18.00 0.4490 -7.42 0 0.0000 0.0000 0 0.0000 0 ETE26I18.00 20251121 ETE26I18.50 0.3830 -8.81 0 0.0000 0.0000 0 0.0000 0 ETE26I18.50 20251121 ETE26I19.00 0.3280 -8.64 0 0.0000 0.0000 0 0.0000 0 ETE26I19.00 20251121 ETE26I8.25 4.9900 3.10 0 0.0000 0.0000 0 0.0000 0 ETE26I8.25 20251121 ETE26I8.50 4.7800 3.24 0 0.0000 0.0000 0 0.0000 0 ETE26I8.50 20251121 ETE26I8.75 4.5600 3.17 0 0.0000 0.0000 0 0.0000 0 ETE26I8.75 20251121 ETE26I9.00 4.3400 2.84 0 0.0000 0.0000 0 0.0000 0 ETE26I9.00 20251121 ETE26I9.25 4.1400 2.99 0 0.0000 0.0000 0 0.0000 0 ETE26I9.25 20251121 ETE26I9.50 3.9500 3.40 0 0.0000 0.0000 0 0.0000 0 ETE26I9.50 20251121 ETE26I9.75 3.7500 3.02 0 0.0000 0.0000 0 0.0000 0 ETE26I9.75 20251121 ETE26M10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M10.00 20251121 ETE26M10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M10.50 20251121 ETE26M11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M11.00 20251121 ETE26M11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M11.50 20251121 ETE26M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M12.00 20251121 ETE26M12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M12.50 20251121 ETE26M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M13.00 20251121 ETE26M13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M13.50 20251121 ETE26M14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M14.00 20251121 ETE26M14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M14.50 20251121 ETE26M15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M15.00 20251121 ETE26M15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M15.50 20251121 ETE26M16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M16.00 20251121 ETE26M16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M16.50 20251121 ETE26M17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M17.00 20251121 ETE26M17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M17.50 20251121 ETE26M18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M18.00 20251121 ETE26M18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M18.50 20251121 ETE26M8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M8.75 20251121 ETE26M9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.00 20251121 ETE26M9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.25 20251121 ETE26M9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.50 20251121 ETE26M9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.75 20251121 ETE26O10.00 0.1030 -29.45 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20251121 ETE26O10.50 0.1720 -27.12 0 0.0000 0.0000 0 0.0000 0 ETE26O10.50 20251121 ETE26O11.00 0.2670 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20251121 ETE26O11.50 0.3980 -21.65 0 0.0000 0.0000 0 0.0000 0 ETE26O11.50 20251121 ETE26O12.00 0.5710 -17.25 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20251121 ETE26O12.50 0.7770 -15.82 0 0.0000 0.0000 0 0.0000 0 ETE26O12.50 20251121 ETE26O13.00 1.0100 -14.41 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20251121 ETE26O13.50 1.3100 -11.49 0 0.0000 0.0000 0 0.0000 0 ETE26O13.50 20251121 ETE26O14.00 1.6200 -10.50 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20251121 ETE26O14.50 1.9700 -8.80 0 0.0000 0.0000 0 0.0000 0 ETE26O14.50 20251121 ETE26O15.00 2.3500 -8.20 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20251121 ETE26O15.50 2.7500 -7.09 0 0.0000 0.0000 0 0.0000 0 ETE26O15.50 20251121 ETE26O16.00 3.1800 -6.19 0 0.0000 0.0000 0 0.0000 0 ETE26O16.00 20251121 ETE26O16.50 3.6200 -5.48 0 0.0000 0.0000 0 0.0000 0 ETE26O16.50 20251121 ETE26O17.00 4.0800 -4.90 0 0.0000 0.0000 0 0.0000 0 ETE26O17.00 20251121 ETE26O17.50 4.5400 -4.42 0 0.0000 0.0000 0 0.0000 0 ETE26O17.50 20251121 ETE26O18.00 5.0200 -4.02 0 0.0000 0.0000 0 0.0000 0 ETE26O18.00 20251121 ETE26O18.50 5.5100 -3.50 0 0.0000 0.0000 0 0.0000 0 ETE26O18.50 20251121 ETE26O19.00 6.0000 -3.38 0 0.0000 0.0000 0 0.0000 0 ETE26O19.00 20251121 ETE26O6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20251121 ETE26O6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20251121 ETE26O6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20251121 ETE26O7.20 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20251121 ETE26O7.60 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20251121 ETE26O8.00 0.0050 -54.55 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20251121 ETE26O8.25 0.0080 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.25 20251121 ETE26O8.40 0.0110 -47.62 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20251121 ETE26O8.50 0.0130 -45.83 0 0.0000 0.0000 0 0.0000 0 ETE26O8.50 20251121 ETE26O8.75 0.0190 -44.12 0 0.0000 0.0000 0 0.0000 0 ETE26O8.75 20251121 ETE26O8.80 0.0210 -41.67 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20251121 ETE26O9.00 0.0290 -40.82 0 0.0000 0.0000 0 0.0000 0 ETE26O9.00 20251121 ETE26O9.20 0.0370 -40.32 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20251121 ETE26O9.25 0.0400 -39.39 0 0.0000 0.0000 0 0.0000 0 ETE26O9.25 20251121 ETE26O9.50 0.0570 -35.23 0 0.0000 0.0000 0 0.0000 0 ETE26O9.50 20251121 ETE26O9.60 0.0640 -35.35 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20251121 ETE26O9.75 0.0750 -35.34 0 0.0000 0.0000 0 0.0000 0 ETE26O9.75 20251121 ETE26R10.00 0.2530 -21.91 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20251121 ETE26R10.50 0.3600 -21.40 0 0.0000 0.0000 0 0.0000 0 ETE26R10.50 20251121 ETE26R11.00 0.4940 -18.75 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20251121 ETE26R11.50 0.6640 -16.37 0 0.0000 0.0000 0 0.0000 0 ETE26R11.50 20251121 ETE26R12.00 0.8480 -15.20 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20251121 ETE26R12.50 1.0800 -13.60 0 0.0000 0.0000 0 0.0000 0 ETE26R12.50 20251121 ETE26R13.00 1.3300 -11.92 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20251121 ETE26R13.50 1.6200 -10.50 0 0.0000 0.0000 0 0.0000 0 ETE26R13.50 20251121 ETE26R14.00 1.9200 -9.43 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20251121 ETE26R14.50 2.2600 -8.50 0 0.0000 0.0000 0 0.0000 0 ETE26R14.50 20251121 ETE26R15.00 2.6100 -7.45 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20251121 ETE26R15.50 3.0000 -6.54 0 0.0000 0.0000 0 0.0000 0 ETE26R15.50 20251121 ETE26R16.00 3.3900 -6.09 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20251121 ETE26R16.50 3.8000 -5.47 0 0.0000 0.0000 0 0.0000 0 ETE26R16.50 20251121 ETE26R17.00 4.2300 -5.16 0 0.0000 0.0000 0 0.0000 0 ETE26R17.00 20251121 ETE26R17.50 4.6700 -4.50 0 0.0000 0.0000 0 0.0000 0 ETE26R17.50 20251121 ETE26R18.00 5.1200 -4.12 0 0.0000 0.0000 0 0.0000 0 ETE26R18.00 20251121 ETE26R18.50 5.5900 -3.79 0 0.0000 0.0000 0 0.0000 0 ETE26R18.50 20251121 ETE26R19.00 6.0500 -3.51 0 0.0000 0.0000 0 0.0000 0 ETE26R19.00 20251121 ETE26R8.25 0.0470 -37.33 0 0.0000 0.0000 0 0.0000 0 ETE26R8.25 20251121 ETE26R8.40 0.0570 -33.72 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20251121 ETE26R8.50 0.0640 -31.18 0 0.0000 0.0000 0 0.0000 0 ETE26R8.50 20251121 ETE26R8.75 0.0820 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE26R8.75 20251121 ETE26R8.80 0.0860 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20251121 ETE26R9.00 0.1070 -29.61 0 0.0000 0.0000 0 0.0000 0 ETE26R9.00 20251121 ETE26R9.20 0.1300 -26.55 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20251121 ETE26R9.25 0.1360 -26.09 0 0.0000 0.0000 0 0.0000 0 ETE26R9.25 20251121 ETE26R9.50 0.1650 -28.57 0 0.0000 0.0000 0 0.0000 0 ETE26R9.50 20251121 ETE26R9.60 0.1800 -27.71 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20251121 ETE26R9.75 0.2070 -25.27 0 0.0000 0.0000 0 0.0000 0 ETE26R9.75 20251121 ETE26U10.00 0.3950 -21.00 0 0.0000 0.0000 0 0.0000 0 ETE26U10.00 20251121 ETE26U10.50 0.5320 -16.88 0 0.0000 0.0000 0 0.0000 0 ETE26U10.50 20251121 ETE26U11.00 0.6880 -16.81 0 0.0000 0.0000 0 0.0000 0 ETE26U11.00 20251121 ETE26U11.50 0.8750 -14.22 0 0.0000 0.0000 0 0.0000 0 ETE26U11.50 20251121 ETE26U12.00 1.0800 -13.60 0 0.0000 0.0000 0 0.0000 0 ETE26U12.00 20251121 ETE26U12.50 1.3200 -12.00 0 0.0000 0.0000 0 0.0000 0 ETE26U12.50 20251121 ETE26U13.00 1.5700 -11.30 0 0.0000 0.0000 0 0.0000 0 ETE26U13.00 20251121 ETE26U13.50 1.8600 -10.14 0 0.0000 0.0000 0 0.0000 0 ETE26U13.50 20251121 ETE26U14.00 2.1600 -8.86 0 0.0000 0.0000 0 0.0000 0 ETE26U14.00 20251121 ETE26U14.50 2.4900 -8.12 0 0.0000 0.0000 0 0.0000 0 ETE26U14.50 20251121 ETE26U15.00 2.8400 -7.49 0 0.0000 0.0000 0 0.0000 0 ETE26U15.00 20251121 ETE26U15.50 3.2000 -6.43 0 0.0000 0.0000 0 0.0000 0 ETE26U15.50 20251121 ETE26U16.00 3.5900 -6.02 0 0.0000 0.0000 0 0.0000 0 ETE26U16.00 20251121 ETE26U16.50 3.9800 -5.69 0 0.0000 0.0000 0 0.0000 0 ETE26U16.50 20251121 ETE26U17.00 4.3900 -4.98 0 0.0000 0.0000 0 0.0000 0 ETE26U17.00 20251121 ETE26U17.50 4.8100 -4.75 0 0.0000 0.0000 0 0.0000 0 ETE26U17.50 20251121 ETE26U18.00 5.2500 -4.20 0 0.0000 0.0000 0 0.0000 0 ETE26U18.00 20251121 ETE26U18.50 5.6900 -3.89 0 0.0000 0.0000 0 0.0000 0 ETE26U18.50 20251121 ETE26U19.00 6.1400 -3.61 0 0.0000 0.0000 0 0.0000 0 ETE26U19.00 20251121 ETE26U8.25 0.1050 -31.82 0 0.0000 0.0000 0 0.0000 0 ETE26U8.25 20251121 ETE26U8.50 0.1360 -26.49 0 0.0000 0.0000 0 0.0000 0 ETE26U8.50 20251121 ETE26U8.75 0.1660 -25.23 0 0.0000 0.0000 0 0.0000 0 ETE26U8.75 20251121 ETE26U9.00 0.1960 -27.41 0 0.0000 0.0000 0 0.0000 0 ETE26U9.00 20251121 ETE26U9.25 0.2430 -23.58 0 0.0000 0.0000 0 0.0000 0 ETE26U9.25 20251121 ETE26U9.50 0.2900 -20.77 0 0.0000 0.0000 0 0.0000 0 ETE26U9.50 20251121 ETE26U9.75 0.3370 -21.81 0 0.0000 0.0000 0 0.0000 0 ETE26U9.75 20251121 FTSE25K4500 698.0000 9.23 0 0.0000 0.0000 0 5148.3000 0 FTSE25K4500 20251121 FTSE25K4550 648.0000 10.02 0 0.0000 0.0000 0 5148.3000 0 FTSE25K4550 20251121 FTSE25K4600 598.0000 10.95 0 0.0000 0.0000 0 5148.3000 0 FTSE25K4600 20251121 FTSE25K4650 548.0000 12.07 0 0.0000 0.0000 0 5148.3000 0 FTSE25K4650 20251121 FTSE25K4700 498.0000 13.44 0 0.0000 0.0000 0 5148.3000 0 FTSE25K4700 20251121 FTSE25K4750 448.0000 15.17 0 0.0000 0.0000 0 5148.3000 0 FTSE25K4750 20251121 FTSE25K4800 398.0000 17.40 0 0.0000 0.0000 0 5148.3000 0 FTSE25K4800 20251121 FTSE25K4850 348.0000 20.42 0 0.0000 0.0000 0 5148.3000 0 FTSE25K4850 20251121 FTSE25K4900 298.0000 24.69 0 0.0000 0.0000 0 5148.3000 31 FTSE25K4900 20251121 FTSE25K4950 248.0000 8.30 0 0.0000 0.0000 0 5148.3000 32 FTSE25K4950 20251121 FTSE25K5000 198.0000 10.61 0 0.0000 0.0000 0 5148.3000 92 FTSE25K5000 20251121 FTSE25K5050 149.0000 15.50 0 0.0000 0.0000 0 5148.3000 125 FTSE25K5050 20251121 FTSE25K5100 36.5000 -57.06 60 56.5000 36.5000 2 5148.3000 235 FTSE25K5100 20251121 FTSE25K5150 5.1000 -76.82 16 10.0000 5.1000 3 5148.3000 476 FTSE25K5150 20251121 FTSE25K5200 19.2500 54.00 0 0.0000 0.0000 0 5148.3000 545 FTSE25K5200 20251121 FTSE25K5250 4.0000 122.22 0 0.0000 0.0000 0 5148.3000 80 FTSE25K5250 20251121 FTSE25K5300 0.4200 50.00 0 0.0000 0.0000 0 5148.3000 90 FTSE25K5300 20251121 FTSE25K5350 0.0200 -33.33 0 0.0000 0.0000 0 5148.3000 6 FTSE25K5350 20251121 FTSE25K5400 0.0100 0.00 0 0.0000 0.0000 0 5148.3000 0 FTSE25K5400 20251121 FTSE25K5450 0.0100 0.00 0 0.0000 0.0000 0 5148.3000 5 FTSE25K5450 20251121 FTSE25K5500 0.0700 0.00 0 0.0000 0.0000 0 5148.3000 0 FTSE25K5500 20251121 FTSE25K5550 0.0100 0.00 0 0.0000 0.0000 0 5148.3000 0 FTSE25K5550 20251121 FTSE25K5600 0.0800 0.00 0 0.0000 0.0000 0 5148.3000 0 FTSE25K5600 20251121 FTSE25K5650 0.0200 0.00 0 0.0000 0.0000 0 5148.3000 0 FTSE25K5650 20251121 FTSE25K5700 0.0100 0.00 0 0.0000 0.0000 0 5148.3000 0 FTSE25K5700 20251121 FTSE25K5750 0.0100 0.00 0 0.0000 0.0000 0 5148.3000 0 FTSE25K5750 20251121 FTSE25K5800 0.0100 0.00 0 0.0000 0.0000 0 5148.3000 0 FTSE25K5800 20251121 FTSE25K5850 0.0100 0.00 0 0.0000 0.0000 0 5148.3000 0 FTSE25K5850 20251121 FTSE25L3250 1950.0000 3.39 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20251121 FTSE25L3300 1900.0000 3.49 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20251121 FTSE25L3350 1850.0000 3.58 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20251121 FTSE25L3400 1800.0000 3.69 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20251121 FTSE25L3450 1750.0000 3.80 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20251121 FTSE25L3500 1700.0000 3.91 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20251121 FTSE25L3550 1650.0000 4.04 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20251121 FTSE25L3600 1600.0000 4.17 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20251121 FTSE25L3650 1550.0000 4.31 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20251121 FTSE25L3700 1501.0000 4.53 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20251121 FTSE25L3750 1451.0000 4.69 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20251121 FTSE25L3800 1401.0000 4.79 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20251121 FTSE25L3850 1351.0000 4.97 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20251121 FTSE25L3900 1301.0000 5.17 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20251121 FTSE25L3950 1251.0000 5.39 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20251121 FTSE25L4000 1201.0000 5.63 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20251121 FTSE25L4100 1101.0000 6.17 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20251121 FTSE25L4200 1001.0000 6.83 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20251121 FTSE25L4300 902.0000 7.77 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20251121 FTSE25L4400 802.0000 8.67 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20251121 FTSE25L4450 752.0000 9.30 0 0.0000 0.0000 0 0.0000 0 FTSE25L4450 20251121 FTSE25L4500 702.0000 9.86 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20251121 FTSE25L4550 652.0000 10.70 0 0.0000 0.0000 0 0.0000 0 FTSE25L4550 20251121 FTSE25L4600 603.0000 11.67 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20251121 FTSE25L4650 554.0000 12.60 0 0.0000 0.0000 0 0.0000 0 FTSE25L4650 20251121 FTSE25L4700 505.0000 13.48 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20251121 FTSE25L4750 457.0000 14.82 0 0.0000 0.0000 0 0.0000 0 FTSE25L4750 20251121 FTSE25L4800 410.0000 15.82 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20251121 FTSE25L4850 365.0000 17.36 0 0.0000 0.0000 0 0.0000 0 FTSE25L4850 20251121 FTSE25L4900 321.0000 18.89 0 0.0000 0.0000 0 0.0000 0 FTSE25L4900 20251121 FTSE25L4950 279.0000 20.26 0 0.0000 0.0000 0 284.0000 30 FTSE25L4950 20251121 FTSE25L5000 239.0000 21.94 0 0.0000 0.0000 0 246.0000 90 FTSE25L5000 20251121 FTSE25L5050 168.0000 2.44 60 168.0000 168.0000 2 209.0000 125 FTSE25L5050 20251121 FTSE25L5100 174.0000 -2.25 121 175.0000 138.0000 8 176.0000 125 FTSE25L5100 20251121 FTSE25L5150 121.0000 10.00 90 121.0000 111.0000 3 147.0000 209 FTSE25L5150 20251121 FTSE25L5200 101.0000 -4.72 120 101.0000 88.0000 4 120.0000 505 FTSE25L5200 20251121 FTSE25L5250 90.0000 29.50 0 0.0000 0.0000 0 97.0000 90 FTSE25L5250 20251121 FTSE25L5300 70.5000 15.57 0 0.0000 0.0000 0 77.5000 225 FTSE25L5300 20251121 FTSE25L5350 54.5000 32.12 0 0.0000 0.0000 0 60.5000 10 FTSE25L5350 20251121 FTSE25L5400 41.2500 33.06 0 0.0000 0.0000 0 0.0000 0 FTSE25L5400 20251121 FTSE25L5450 30.7500 33.70 0 0.0000 0.0000 0 0.0000 0 FTSE25L5450 20251121 FTSE25L5500 22.5000 34.33 0 0.0000 0.0000 0 0.0000 0 FTSE25L5500 20251121 FTSE25L5550 16.2500 35.42 0 0.0000 0.0000 0 0.0000 0 FTSE25L5550 20251121 FTSE25L5600 11.5000 36.90 0 0.0000 0.0000 0 0.0000 0 FTSE25L5600 20251121 FTSE25L5650 7.9000 36.21 0 0.0000 0.0000 0 0.0000 0 FTSE25L5650 20251121 FTSE25L5700 5.4000 35.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L5700 20251121 FTSE25L5750 3.6000 33.33 0 0.0000 0.0000 0 0.0000 0 FTSE25L5750 20251121 FTSE25L5800 2.4000 33.33 0 0.0000 0.0000 0 0.0000 0 FTSE25L5800 20251121 FTSE25L5850 1.5000 36.36 0 0.0000 0.0000 0 0.0000 0 FTSE25L5850 20251121 FTSE25W4500 0.1800 0.00 0 0.0000 0.0000 0 5148.3000 0 FTSE25W4500 20251121 FTSE25W4550 0.0100 0.00 0 0.0000 0.0000 0 5148.3000 0 FTSE25W4550 20251121 FTSE25W4600 0.0100 0.00 0 0.0000 0.0000 0 5148.3000 32 FTSE25W4600 20251121 FTSE25W4650 0.0600 0.00 0 0.0000 0.0000 0 5148.3000 0 FTSE25W4650 20251121 FTSE25W4700 0.0100 0.00 0 0.0000 0.0000 0 5148.3000 0 FTSE25W4700 20251121 FTSE25W4750 0.0100 0.00 0 0.0000 0.0000 0 5148.3000 0 FTSE25W4750 20251121 FTSE25W4800 0.0100 0.00 0 0.0000 0.0000 0 5148.3000 191 FTSE25W4800 20251121 FTSE25W4850 0.0300 0.00 0 0.0000 0.0000 0 5148.3000 0 FTSE25W4850 20251121 FTSE25W4900 0.0100 0.00 0 0.0000 0.0000 0 5148.3000 60 FTSE25W4900 20251121 FTSE25W4950 0.0100 -83.33 0 0.0000 0.0000 0 5148.3000 106 FTSE25W4950 20251121 FTSE25W5000 0.0100 -98.21 0 0.0000 0.0000 0 5148.3000 176 FTSE25W5000 20251121 FTSE25W5050 0.0200 -99.39 0 0.0000 0.0000 0 5148.3000 270 FTSE25W5050 20251121 FTSE25W5100 0.4300 -94.34 0 0.0000 0.0000 0 5148.3000 212 FTSE25W5100 20251121 FTSE25W5150 6.8000 -44.49 95 18.7500 5.0000 5 5148.3000 417 FTSE25W5150 20251121 FTSE25W5200 46.2500 101.09 120 46.2500 44.0000 4 5148.3000 20 FTSE25W5200 20251121 FTSE25W5250 55.5000 -50.88 0 0.0000 0.0000 0 5148.3000 121 FTSE25W5250 20251121 FTSE25W5300 102.0000 -36.65 0 0.0000 0.0000 0 5148.3000 190 FTSE25W5300 20251121 FTSE25W5350 152.0000 -27.96 0 0.0000 0.0000 0 5148.3000 30 FTSE25W5350 20251121 FTSE25W5400 201.0000 -22.99 0 0.0000 0.0000 0 5148.3000 0 FTSE25W5400 20251121 FTSE25W5450 251.0000 -19.29 0 0.0000 0.0000 0 5148.3000 0 FTSE25W5450 20251121 FTSE25W5500 301.0000 -16.62 0 0.0000 0.0000 0 5148.3000 0 FTSE25W5500 20251121 FTSE25W5550 351.0000 -14.60 0 0.0000 0.0000 0 5148.3000 0 FTSE25W5550 20251121 FTSE25W5600 401.0000 -13.02 0 0.0000 0.0000 0 5148.3000 0 FTSE25W5600 20251121 FTSE25W5650 451.0000 -11.74 0 0.0000 0.0000 0 5148.3000 0 FTSE25W5650 20251121 FTSE25W5700 501.0000 -10.70 0 0.0000 0.0000 0 5148.3000 0 FTSE25W5700 20251121 FTSE25W5750 551.0000 -9.82 0 0.0000 0.0000 0 5148.3000 0 FTSE25W5750 20251121 FTSE25W5800 601.0000 -9.08 0 0.0000 0.0000 0 5148.3000 0 FTSE25W5800 20251121 FTSE25W5850 651.0000 -8.44 0 0.0000 0.0000 0 5148.3000 0 FTSE25W5850 20251121 FTSE25X3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20251121 FTSE25X3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20251121 FTSE25X3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20251121 FTSE25X3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20251121 FTSE25X3450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20251121 FTSE25X3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20251121 FTSE25X3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20251121 FTSE25X3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20251121 FTSE25X3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20251121 FTSE25X3700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20251121 FTSE25X3750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20251121 FTSE25X3800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20251121 FTSE25X3850 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20251121 FTSE25X3900 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20251121 FTSE25X3950 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20251121 FTSE25X4000 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20251121 FTSE25X4100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20251121 FTSE25X4200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20251121 FTSE25X4300 0.0100 -83.33 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20251121 FTSE25X4400 0.0600 -75.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20251121 FTSE25X4450 0.1400 -70.21 0 0.0000 0.0000 0 0.0000 0 FTSE25X4450 20251121 FTSE25X4500 0.2800 -67.44 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20251121 FTSE25X4550 0.5300 -64.67 0 0.0000 0.0000 0 0.0000 0 FTSE25X4550 20251121 FTSE25X4600 0.9900 -61.92 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20251121 FTSE25X4650 1.8000 -58.14 0 0.0000 0.0000 0 0.0000 0 FTSE25X4650 20251121 FTSE25X4700 3.0000 -55.88 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20251121 FTSE25X4750 5.0000 -52.38 0 0.0000 0.0000 0 0.0000 0 FTSE25X4750 20251121 FTSE25X4800 7.9000 -49.03 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20251121 FTSE25X4850 12.0000 -46.67 0 0.0000 0.0000 0 0.0000 0 FTSE25X4850 20251121 FTSE25X4900 42.0000 33.33 5 42.0000 42.0000 1 21.0000 5 FTSE25X4900 20251121 FTSE25X4950 26.0000 -39.88 0 0.0000 0.0000 0 29.5000 60 FTSE25X4950 20251121 FTSE25X5000 36.5000 -33.64 0 0.0000 0.0000 0 40.5000 61 FTSE25X5000 20251121 FTSE25X5050 72.0000 -4.64 30 72.0000 72.0000 1 54.5000 256 FTSE25X5050 20251121 FTSE25X5100 78.0000 -1.27 30 78.0000 78.0000 1 71.5000 125 FTSE25X5100 20251121 FTSE25X5150 101.0000 9.19 60 106.0000 101.0000 2 91.5000 616 FTSE25X5150 20251121 FTSE25X5200 117.0000 0.00 150 148.0000 117.0000 7 115.0000 271 FTSE25X5200 20251121 FTSE25X5250 176.0000 19.73 30 176.0000 176.0000 1 142.0000 90 FTSE25X5250 20251121 FTSE25X5300 167.0000 -22.33 0 0.0000 0.0000 0 172.0000 151 FTSE25X5300 20251121 FTSE25X5350 201.0000 -20.24 0 0.0000 0.0000 0 0.0000 0 FTSE25X5350 20251121 FTSE25X5400 238.0000 -18.49 0 0.0000 0.0000 0 0.0000 0 FTSE25X5400 20251121 FTSE25X5450 277.0000 -17.07 0 0.0000 0.0000 0 0.0000 0 FTSE25X5450 20251121 FTSE25X5500 319.0000 -15.38 0 0.0000 0.0000 0 0.0000 0 FTSE25X5500 20251121 FTSE25X5550 363.0000 -14.18 0 0.0000 0.0000 0 0.0000 0 FTSE25X5550 20251121 FTSE25X5600 408.0000 -13.01 0 0.0000 0.0000 0 0.0000 0 FTSE25X5600 20251121 FTSE25X5650 454.0000 -12.02 0 0.0000 0.0000 0 0.0000 0 FTSE25X5650 20251121 FTSE25X5700 502.0000 -10.99 0 0.0000 0.0000 0 0.0000 0 FTSE25X5700 20251121 FTSE25X5750 550.0000 -10.28 0 0.0000 0.0000 0 0.0000 0 FTSE25X5750 20251121 FTSE25X5800 598.0000 -9.67 0 0.0000 0.0000 0 0.0000 0 FTSE25X5800 20251121 FTSE25X5850 647.0000 -9.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X5850 20251121 FTSE26A4500 700.0000 9.55 0 0.0000 0.0000 0 0.0000 0 FTSE26A4500 20251121 FTSE26A4550 652.0000 10.14 0 0.0000 0.0000 0 0.0000 0 FTSE26A4550 20251121 FTSE26A4600 604.0000 10.62 0 0.0000 0.0000 0 0.0000 0 FTSE26A4600 20251121 FTSE26A4650 558.0000 11.38 0 0.0000 0.0000 0 0.0000 0 FTSE26A4650 20251121 FTSE26A4700 512.0000 11.79 0 0.0000 0.0000 0 0.0000 0 FTSE26A4700 20251121 FTSE26A4750 468.0000 12.50 0 0.0000 0.0000 0 0.0000 0 FTSE26A4750 20251121 FTSE26A4800 425.0000 13.33 0 0.0000 0.0000 0 0.0000 0 FTSE26A4800 20251121 FTSE26A4850 384.0000 13.95 0 0.0000 0.0000 0 0.0000 0 FTSE26A4850 20251121 FTSE26A4900 344.0000 14.67 0 0.0000 0.0000 0 0.0000 0 FTSE26A4900 20251121 FTSE26A4950 307.0000 15.41 0 0.0000 0.0000 0 0.0000 0 FTSE26A4950 20251121 FTSE26A5000 272.0000 16.24 0 0.0000 0.0000 0 0.0000 0 FTSE26A5000 20251121 FTSE26A5050 239.0000 17.16 0 0.0000 0.0000 0 0.0000 0 FTSE26A5050 20251121 FTSE26A5100 208.0000 17.51 0 0.0000 0.0000 0 0.0000 0 FTSE26A5100 20251121 FTSE26A5150 180.0000 17.65 0 0.0000 0.0000 0 0.0000 0 FTSE26A5150 20251121 FTSE26A5200 155.0000 18.32 0 0.0000 0.0000 0 0.0000 0 FTSE26A5200 20251121 FTSE26A5250 132.0000 18.92 0 0.0000 0.0000 0 0.0000 0 FTSE26A5250 20251121 FTSE26A5300 112.0000 19.79 0 0.0000 0.0000 0 0.0000 0 FTSE26A5300 20251121 FTSE26A5350 94.0000 20.51 0 0.0000 0.0000 0 0.0000 0 FTSE26A5350 20251121 FTSE26A5400 78.0000 20.00 0 0.0000 0.0000 0 0.0000 0 FTSE26A5400 20251121 FTSE26A5450 64.5000 20.56 0 0.0000 0.0000 0 0.0000 0 FTSE26A5450 20251121 FTSE26A5500 53.0000 21.84 0 0.0000 0.0000 0 0.0000 0 FTSE26A5500 20251121 FTSE26A5550 43.0000 21.99 0 0.0000 0.0000 0 0.0000 0 FTSE26A5550 20251121 FTSE26A5600 34.5000 21.05 0 0.0000 0.0000 0 0.0000 0 FTSE26A5600 20251121 FTSE26A5650 27.7500 21.98 0 0.0000 0.0000 0 0.0000 0 FTSE26A5650 20251121 FTSE26A5700 22.0000 22.22 0 0.0000 0.0000 0 0.0000 0 FTSE26A5700 20251121 FTSE26A5750 17.2500 21.05 0 0.0000 0.0000 0 0.0000 0 FTSE26A5750 20251121 FTSE26C3350 1854.0000 3.58 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20251121 FTSE26C3400 1804.0000 3.68 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20251121 FTSE26C3450 1755.0000 3.78 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20251121 FTSE26C3500 1705.0000 3.90 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20251121 FTSE26C3550 1655.0000 4.02 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20251121 FTSE26C3600 1606.0000 4.15 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20251121 FTSE26C3650 1556.0000 4.29 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20251121 FTSE26C3700 1506.0000 4.44 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20251121 FTSE26C3750 1457.0000 4.59 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20251121 FTSE26C3800 1407.0000 4.77 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20251121 FTSE26C3850 1358.0000 4.95 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20251121 FTSE26C3900 1308.0000 5.06 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20251121 FTSE26C3950 1259.0000 5.27 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20251121 FTSE26C4000 1210.0000 5.49 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20251121 FTSE26C4100 1111.0000 5.91 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20251121 FTSE26C4200 1014.0000 6.40 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20251121 FTSE26C4300 918.0000 6.87 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20251121 FTSE26C4400 824.0000 7.43 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20251121 FTSE26C4450 778.0000 7.76 0 0.0000 0.0000 0 0.0000 0 FTSE26C4450 20251121 FTSE26C4500 733.0000 8.11 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20251121 FTSE26C4550 689.0000 8.33 0 0.0000 0.0000 0 0.0000 0 FTSE26C4550 20251121 FTSE26C4600 645.0000 8.59 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20251121 FTSE26C4650 603.0000 8.84 0 0.0000 0.0000 0 0.0000 0 FTSE26C4650 20251121 FTSE26C4700 562.0000 9.34 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20251121 FTSE26C4750 522.0000 9.43 0 0.0000 0.0000 0 0.0000 0 FTSE26C4750 20251121 FTSE26C4800 484.0000 10.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20251121 FTSE26C4850 447.0000 10.10 0 0.0000 0.0000 0 0.0000 0 FTSE26C4850 20251121 FTSE26C4900 411.0000 10.19 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20251121 FTSE26C4950 377.0000 10.56 0 0.0000 0.0000 0 0.0000 0 FTSE26C4950 20251121 FTSE26C5000 345.0000 10.93 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20251121 FTSE26C5050 315.0000 11.31 0 0.0000 0.0000 0 0.0000 0 FTSE26C5050 20251121 FTSE26C5100 286.0000 11.28 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20251121 FTSE26C5150 259.0000 11.64 0 0.0000 0.0000 0 0.0000 0 FTSE26C5150 20251121 FTSE26C5200 234.0000 11.43 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20251121 FTSE26C5250 211.0000 12.23 0 0.0000 0.0000 0 0.0000 0 FTSE26C5250 20251121 FTSE26C5300 189.0000 11.83 0 0.0000 0.0000 0 0.0000 0 FTSE26C5300 20251121 FTSE26C5350 169.0000 11.92 0 0.0000 0.0000 0 0.0000 0 FTSE26C5350 20251121 FTSE26C5400 150.0000 11.94 0 0.0000 0.0000 0 0.0000 0 FTSE26C5400 20251121 FTSE26C5450 133.0000 11.76 0 0.0000 0.0000 0 0.0000 0 FTSE26C5450 20251121 FTSE26C5500 118.0000 12.38 0 0.0000 0.0000 0 0.0000 0 FTSE26C5500 20251121 FTSE26C5550 104.0000 12.43 0 0.0000 0.0000 0 0.0000 0 FTSE26C5550 20251121 FTSE26C5600 91.5000 12.27 0 0.0000 0.0000 0 0.0000 0 FTSE26C5600 20251121 FTSE26C5650 80.0000 11.89 0 0.0000 0.0000 0 0.0000 0 FTSE26C5650 20251121 FTSE26C5700 70.0000 12.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C5700 20251121 FTSE26C5750 61.0000 12.96 0 0.0000 0.0000 0 0.0000 0 FTSE26C5750 20251121 FTSE26C5800 52.5000 11.70 0 0.0000 0.0000 0 0.0000 0 FTSE26C5800 20251121 FTSE26C5850 45.5000 11.66 0 0.0000 0.0000 0 0.0000 0 FTSE26C5850 20251121 FTSE26F4000 1236.0000 5.10 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20251121 FTSE26F4100 1142.0000 5.45 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20251121 FTSE26F4200 1049.0000 5.75 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20251121 FTSE26F4300 959.0000 6.08 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20251121 FTSE26F4400 871.0000 6.35 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20251121 FTSE26F4450 828.0000 6.43 0 0.0000 0.0000 0 0.0000 0 FTSE26F4450 20251121 FTSE26F4500 786.0000 6.65 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20251121 FTSE26F4550 746.0000 6.88 0 0.0000 0.0000 0 0.0000 0 FTSE26F4550 20251121 FTSE26F4600 706.0000 6.97 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20251121 FTSE26F4650 667.0000 7.06 0 0.0000 0.0000 0 0.0000 0 FTSE26F4650 20251121 FTSE26F4700 629.0000 7.16 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20251121 FTSE26F4750 593.0000 7.43 0 0.0000 0.0000 0 0.0000 0 FTSE26F4750 20251121 FTSE26F4800 557.0000 7.32 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20251121 FTSE26F4850 523.0000 7.61 0 0.0000 0.0000 0 0.0000 0 FTSE26F4850 20251121 FTSE26F4900 490.0000 7.69 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20251121 FTSE26F4950 458.0000 7.51 0 0.0000 0.0000 0 0.0000 0 FTSE26F4950 20251121 FTSE26F5000 428.0000 7.81 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20251121 FTSE26F5050 399.0000 7.84 0 0.0000 0.0000 0 0.0000 0 FTSE26F5050 20251121 FTSE26F5100 371.0000 7.85 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20251121 FTSE26F5150 345.0000 8.15 0 0.0000 0.0000 0 0.0000 0 FTSE26F5150 20251121 FTSE26F5200 320.0000 8.11 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20251121 FTSE26F5250 296.0000 8.03 0 0.0000 0.0000 0 0.0000 0 FTSE26F5250 20251121 FTSE26F5300 274.0000 8.30 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20251121 FTSE26F5350 253.0000 8.12 0 0.0000 0.0000 0 0.0000 0 FTSE26F5350 20251121 FTSE26F5400 233.0000 8.37 0 0.0000 0.0000 0 0.0000 0 FTSE26F5400 20251121 FTSE26F5450 214.0000 8.08 0 0.0000 0.0000 0 0.0000 0 FTSE26F5450 20251121 FTSE26F5500 196.0000 7.69 0 0.0000 0.0000 0 0.0000 0 FTSE26F5500 20251121 FTSE26F5550 180.0000 7.78 0 0.0000 0.0000 0 0.0000 0 FTSE26F5550 20251121 FTSE26F5600 165.0000 7.84 0 0.0000 0.0000 0 0.0000 0 FTSE26F5600 20251121 FTSE26F5650 150.0000 7.91 0 0.0000 0.0000 0 0.0000 0 FTSE26F5650 20251121 FTSE26F5700 137.0000 7.87 0 0.0000 0.0000 0 0.0000 0 FTSE26F5700 20251121 FTSE26F5750 125.0000 7.76 0 0.0000 0.0000 0 0.0000 0 FTSE26F5750 20251121 FTSE26F5800 114.0000 7.55 0 0.0000 0.0000 0 0.0000 0 FTSE26F5800 20251121 FTSE26F5850 103.0000 7.29 0 0.0000 0.0000 0 0.0000 0 FTSE26F5850 20251121 FTSE26I4500 838.0000 5.67 0 0.0000 0.0000 0 0.0000 0 FTSE26I4500 20251121 FTSE26I4550 800.0000 5.82 0 0.0000 0.0000 0 0.0000 0 FTSE26I4550 20251121 FTSE26I4600 762.0000 5.83 0 0.0000 0.0000 0 0.0000 0 FTSE26I4600 20251121 FTSE26I4650 725.0000 5.84 0 0.0000 0.0000 0 0.0000 0 FTSE26I4650 20251121 FTSE26I4700 689.0000 6.00 0 0.0000 0.0000 0 0.0000 0 FTSE26I4700 20251121 FTSE26I4750 655.0000 6.16 0 0.0000 0.0000 0 0.0000 0 FTSE26I4750 20251121 FTSE26I4800 621.0000 6.15 0 0.0000 0.0000 0 0.0000 0 FTSE26I4800 20251121 FTSE26I4850 588.0000 6.14 0 0.0000 0.0000 0 0.0000 0 FTSE26I4850 20251121 FTSE26I4900 557.0000 6.30 0 0.0000 0.0000 0 0.0000 0 FTSE26I4900 20251121 FTSE26I4950 527.0000 6.25 0 0.0000 0.0000 0 0.0000 0 FTSE26I4950 20251121 FTSE26I5000 497.0000 6.20 0 0.0000 0.0000 0 0.0000 0 FTSE26I5000 20251121 FTSE26I5050 469.0000 6.35 0 0.0000 0.0000 0 0.0000 0 FTSE26I5050 20251121 FTSE26I5100 442.0000 6.25 0 0.0000 0.0000 0 0.0000 0 FTSE26I5100 20251121 FTSE26I5150 416.0000 6.39 0 0.0000 0.0000 0 0.0000 0 FTSE26I5150 20251121 FTSE26I5200 391.0000 6.25 0 0.0000 0.0000 0 0.0000 0 FTSE26I5200 20251121 FTSE26I5250 367.0000 6.38 0 0.0000 0.0000 0 0.0000 0 FTSE26I5250 20251121 FTSE26I5300 344.0000 6.17 0 0.0000 0.0000 0 0.0000 0 FTSE26I5300 20251121 FTSE26I5350 323.0000 6.25 0 0.0000 0.0000 0 0.0000 0 FTSE26I5350 20251121 FTSE26I5400 302.0000 6.34 0 0.0000 0.0000 0 0.0000 0 FTSE26I5400 20251121 FTSE26I5450 282.0000 6.02 0 0.0000 0.0000 0 0.0000 0 FTSE26I5450 20251121 FTSE26I5500 264.0000 6.02 0 0.0000 0.0000 0 0.0000 0 FTSE26I5500 20251121 FTSE26I5550 246.0000 6.03 0 0.0000 0.0000 0 0.0000 0 FTSE26I5550 20251121 FTSE26I5600 229.0000 6.02 0 0.0000 0.0000 0 0.0000 0 FTSE26I5600 20251121 FTSE26I5650 213.0000 5.45 0 0.0000 0.0000 0 0.0000 0 FTSE26I5650 20251121 FTSE26I5700 199.0000 5.85 0 0.0000 0.0000 0 0.0000 0 FTSE26I5700 20251121 FTSE26I5750 185.0000 5.71 0 0.0000 0.0000 0 0.0000 0 FTSE26I5750 20251121 FTSE26I5800 171.0000 5.56 0 0.0000 0.0000 0 0.0000 0 FTSE26I5800 20251121 FTSE26I5850 159.0000 5.30 0 0.0000 0.0000 0 0.0000 0 FTSE26I5850 20251121 FTSE26M4500 3.9000 -46.58 0 0.0000 0.0000 0 0.0000 0 FTSE26M4500 20251121 FTSE26M4550 5.7000 -44.39 0 0.0000 0.0000 0 0.0000 0 FTSE26M4550 20251121 FTSE26M4600 8.1000 -42.14 0 0.0000 0.0000 0 0.0000 0 FTSE26M4600 20251121 FTSE26M4650 11.5000 -39.47 0 0.0000 0.0000 0 0.0000 0 FTSE26M4650 20251121 FTSE26M4700 15.7500 -37.62 0 0.0000 0.0000 0 0.0000 0 FTSE26M4700 20251121 FTSE26M4750 21.0000 -35.88 0 0.0000 0.0000 0 0.0000 0 FTSE26M4750 20251121 FTSE26M4800 28.0000 -33.73 0 0.0000 0.0000 0 0.0000 0 FTSE26M4800 20251121 FTSE26M4850 36.5000 -31.78 0 0.0000 0.0000 0 0.0000 0 FTSE26M4850 20251121 FTSE26M4900 47.0000 -29.85 0 0.0000 0.0000 0 0.0000 0 FTSE26M4900 20251121 FTSE26M4950 59.5000 -27.88 0 0.0000 0.0000 0 0.0000 0 FTSE26M4950 20251121 FTSE26M5000 74.0000 -26.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M5000 20251121 FTSE26M5050 91.0000 -24.79 0 0.0000 0.0000 0 0.0000 0 FTSE26M5050 20251121 FTSE26M5100 110.0000 -23.08 0 0.0000 0.0000 0 0.0000 0 FTSE26M5100 20251121 FTSE26M5150 132.0000 -21.89 0 0.0000 0.0000 0 0.0000 0 FTSE26M5150 20251121 FTSE26M5200 157.0000 -19.90 0 0.0000 0.0000 0 0.0000 0 FTSE26M5200 20251121 FTSE26M5250 184.0000 -18.58 0 0.0000 0.0000 0 0.0000 0 FTSE26M5250 20251121 FTSE26M5300 213.0000 -17.76 0 0.0000 0.0000 0 0.0000 0 FTSE26M5300 20251121 FTSE26M5350 245.0000 -16.38 0 0.0000 0.0000 0 0.0000 0 FTSE26M5350 20251121 FTSE26M5400 279.0000 -15.45 0 0.0000 0.0000 0 0.0000 0 FTSE26M5400 20251121 FTSE26M5450 315.0000 -14.40 0 0.0000 0.0000 0 0.0000 0 FTSE26M5450 20251121 FTSE26M5500 354.0000 -13.24 0 0.0000 0.0000 0 0.0000 0 FTSE26M5500 20251121 FTSE26M5550 394.0000 -12.44 0 0.0000 0.0000 0 0.0000 0 FTSE26M5550 20251121 FTSE26M5600 435.0000 -11.76 0 0.0000 0.0000 0 0.0000 0 FTSE26M5600 20251121 FTSE26M5650 478.0000 -10.99 0 0.0000 0.0000 0 0.0000 0 FTSE26M5650 20251121 FTSE26M5700 522.0000 -10.31 0 0.0000 0.0000 0 0.0000 0 FTSE26M5700 20251121 FTSE26M5750 567.0000 -9.71 0 0.0000 0.0000 0 0.0000 0 FTSE26M5750 20251121 FTSE26O3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20251121 FTSE26O3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20251121 FTSE26O3450 0.0100 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20251121 FTSE26O3500 0.0100 -75.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20251121 FTSE26O3550 0.0300 -57.14 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20251121 FTSE26O3600 0.0400 -60.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20251121 FTSE26O3650 0.0700 -56.25 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20251121 FTSE26O3700 0.1100 -56.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20251121 FTSE26O3750 0.1700 -55.26 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20251121 FTSE26O3800 0.2700 -51.79 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20251121 FTSE26O3850 0.4000 -50.62 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20251121 FTSE26O3900 0.5900 -50.83 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20251121 FTSE26O3950 0.8700 -45.63 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20251121 FTSE26O4000 1.2000 -47.83 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20251121 FTSE26O4100 2.4000 -42.86 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20251121 FTSE26O4200 4.5000 -40.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20251121 FTSE26O4300 8.0000 -36.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20251121 FTSE26O4400 13.5000 -32.50 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20251121 FTSE26O4450 17.0000 -32.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4450 20251121 FTSE26O4500 21.5000 -30.65 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20251121 FTSE26O4550 26.7500 -29.14 0 0.0000 0.0000 0 0.0000 0 FTSE26O4550 20251121 FTSE26O4600 33.0000 -27.87 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20251121 FTSE26O4650 40.5000 -26.36 0 0.0000 0.0000 0 0.0000 0 FTSE26O4650 20251121 FTSE26O4700 49.0000 -25.19 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20251121 FTSE26O4750 59.0000 -23.87 0 0.0000 0.0000 0 0.0000 0 FTSE26O4750 20251121 FTSE26O4800 70.0000 -23.08 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20251121 FTSE26O4850 82.5000 -22.17 0 0.0000 0.0000 0 0.0000 0 FTSE26O4850 20251121 FTSE26O4900 97.0000 -20.49 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20251121 FTSE26O4950 113.0000 -19.86 0 0.0000 0.0000 0 0.0000 0 FTSE26O4950 20251121 FTSE26O5000 130.0000 -19.25 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20251121 FTSE26O5050 149.0000 -18.13 0 0.0000 0.0000 0 0.0000 0 FTSE26O5050 20251121 FTSE26O5100 170.0000 -17.07 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20251121 FTSE26O5150 193.0000 -16.09 0 0.0000 0.0000 0 0.0000 0 FTSE26O5150 20251121 FTSE26O5200 218.0000 -15.18 0 0.0000 0.0000 0 0.0000 0 FTSE26O5200 20251121 FTSE26O5250 244.0000 -14.69 0 0.0000 0.0000 0 0.0000 0 FTSE26O5250 20251121 FTSE26O5300 272.0000 -13.92 0 0.0000 0.0000 0 0.0000 0 FTSE26O5300 20251121 FTSE26O5350 301.0000 -13.26 0 0.0000 0.0000 0 0.0000 0 FTSE26O5350 20251121 FTSE26O5400 333.0000 -12.37 0 0.0000 0.0000 0 0.0000 0 FTSE26O5400 20251121 FTSE26O5450 365.0000 -12.05 0 0.0000 0.0000 0 0.0000 0 FTSE26O5450 20251121 FTSE26O5500 400.0000 -11.31 0 0.0000 0.0000 0 0.0000 0 FTSE26O5500 20251121 FTSE26O5550 435.0000 -10.86 0 0.0000 0.0000 0 0.0000 0 FTSE26O5550 20251121 FTSE26O5600 472.0000 -10.27 0 0.0000 0.0000 0 0.0000 0 FTSE26O5600 20251121 FTSE26O5650 511.0000 -9.72 0 0.0000 0.0000 0 0.0000 0 FTSE26O5650 20251121 FTSE26O5700 550.0000 -9.39 0 0.0000 0.0000 0 0.0000 0 FTSE26O5700 20251121 FTSE26O5750 591.0000 -8.80 0 0.0000 0.0000 0 0.0000 0 FTSE26O5750 20251121 FTSE26O5800 632.0000 -8.54 0 0.0000 0.0000 0 0.0000 0 FTSE26O5800 20251121 FTSE26O5850 675.0000 -8.04 0 0.0000 0.0000 0 0.0000 0 FTSE26O5850 20251121 FTSE26R4000 7.9000 -32.77 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20251121 FTSE26R4100 12.2500 -30.99 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20251121 FTSE26R4200 18.5000 -28.16 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20251121 FTSE26R4300 26.7500 -26.21 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20251121 FTSE26R4400 38.0000 -24.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20251121 FTSE26R4450 44.7500 -23.50 0 0.0000 0.0000 0 0.0000 0 FTSE26R4450 20251121 FTSE26R4500 52.5000 -22.22 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20251121 FTSE26R4550 61.0000 -21.29 0 0.0000 0.0000 0 0.0000 0 FTSE26R4550 20251121 FTSE26R4600 70.5000 -20.79 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20251121 FTSE26R4650 81.0000 -19.80 0 0.0000 0.0000 0 0.0000 0 FTSE26R4650 20251121 FTSE26R4700 92.5000 -19.57 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20251121 FTSE26R4750 106.0000 -17.83 0 0.0000 0.0000 0 0.0000 0 FTSE26R4750 20251121 FTSE26R4800 120.0000 -17.24 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20251121 FTSE26R4850 135.0000 -16.67 0 0.0000 0.0000 0 0.0000 0 FTSE26R4850 20251121 FTSE26R4900 151.0000 -16.57 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20251121 FTSE26R4950 169.0000 -15.50 0 0.0000 0.0000 0 0.0000 0 FTSE26R4950 20251121 FTSE26R5000 188.0000 -14.93 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20251121 FTSE26R5050 209.0000 -13.99 0 0.0000 0.0000 0 0.0000 0 FTSE26R5050 20251121 FTSE26R5100 230.0000 -13.86 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20251121 FTSE26R5150 253.0000 -13.36 0 0.0000 0.0000 0 0.0000 0 FTSE26R5150 20251121 FTSE26R5200 278.0000 -12.58 0 0.0000 0.0000 0 0.0000 0 FTSE26R5200 20251121 FTSE26R5250 303.0000 -12.17 0 0.0000 0.0000 0 0.0000 0 FTSE26R5250 20251121 FTSE26R5300 330.0000 -11.76 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20251121 FTSE26R5350 359.0000 -11.14 0 0.0000 0.0000 0 0.0000 0 FTSE26R5350 20251121 FTSE26R5400 388.0000 -10.80 0 0.0000 0.0000 0 0.0000 0 FTSE26R5400 20251121 FTSE26R5450 419.0000 -10.28 0 0.0000 0.0000 0 0.0000 0 FTSE26R5450 20251121 FTSE26R5500 451.0000 -9.80 0 0.0000 0.0000 0 0.0000 0 FTSE26R5500 20251121 FTSE26R5550 484.0000 -9.36 0 0.0000 0.0000 0 0.0000 0 FTSE26R5550 20251121 FTSE26R5600 518.0000 -9.12 0 0.0000 0.0000 0 0.0000 0 FTSE26R5600 20251121 FTSE26R5650 553.0000 -8.75 0 0.0000 0.0000 0 0.0000 0 FTSE26R5650 20251121 FTSE26R5700 589.0000 -8.40 0 0.0000 0.0000 0 0.0000 0 FTSE26R5700 20251121 FTSE26R5750 626.0000 -8.08 0 0.0000 0.0000 0 0.0000 0 FTSE26R5750 20251121 FTSE26R5800 664.0000 -7.78 0 0.0000 0.0000 0 0.0000 0 FTSE26R5800 20251121 FTSE26R5850 703.0000 -7.50 0 0.0000 0.0000 0 0.0000 0 FTSE26R5850 20251121 FTSE26U4500 82.0000 -18.81 0 0.0000 0.0000 0 0.0000 0 FTSE26U4500 20251121 FTSE26U4550 92.5000 -18.14 0 0.0000 0.0000 0 0.0000 0 FTSE26U4550 20251121 FTSE26U4600 104.0000 -17.46 0 0.0000 0.0000 0 0.0000 0 FTSE26U4600 20251121 FTSE26U4650 116.0000 -17.14 0 0.0000 0.0000 0 0.0000 0 FTSE26U4650 20251121 FTSE26U4700 130.0000 -16.13 0 0.0000 0.0000 0 0.0000 0 FTSE26U4700 20251121 FTSE26U4750 144.0000 -15.79 0 0.0000 0.0000 0 0.0000 0 FTSE26U4750 20251121 FTSE26U4800 160.0000 -14.89 0 0.0000 0.0000 0 0.0000 0 FTSE26U4800 20251121 FTSE26U4850 176.0000 -14.56 0 0.0000 0.0000 0 0.0000 0 FTSE26U4850 20251121 FTSE26U4900 194.0000 -14.16 0 0.0000 0.0000 0 0.0000 0 FTSE26U4900 20251121 FTSE26U4950 213.0000 -13.41 0 0.0000 0.0000 0 0.0000 0 FTSE26U4950 20251121 FTSE26U5000 233.0000 -12.73 0 0.0000 0.0000 0 0.0000 0 FTSE26U5000 20251121 FTSE26U5050 254.0000 -12.41 0 0.0000 0.0000 0 0.0000 0 FTSE26U5050 20251121 FTSE26U5100 276.0000 -12.10 0 0.0000 0.0000 0 0.0000 0 FTSE26U5100 20251121 FTSE26U5150 299.0000 -11.54 0 0.0000 0.0000 0 0.0000 0 FTSE26U5150 20251121 FTSE26U5200 323.0000 -11.26 0 0.0000 0.0000 0 0.0000 0 FTSE26U5200 20251121 FTSE26U5250 348.0000 -11.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U5250 20251121 FTSE26U5300 375.0000 -10.50 0 0.0000 0.0000 0 0.0000 0 FTSE26U5300 20251121 FTSE26U5350 402.0000 -10.07 0 0.0000 0.0000 0 0.0000 0 FTSE26U5350 20251121 FTSE26U5400 431.0000 -9.64 0 0.0000 0.0000 0 0.0000 0 FTSE26U5400 20251121 FTSE26U5450 460.0000 -9.45 0 0.0000 0.0000 0 0.0000 0 FTSE26U5450 20251121 FTSE26U5500 491.0000 -9.07 0 0.0000 0.0000 0 0.0000 0 FTSE26U5500 20251121 FTSE26U5550 522.0000 -8.74 0 0.0000 0.0000 0 0.0000 0 FTSE26U5550 20251121 FTSE26U5600 555.0000 -8.42 0 0.0000 0.0000 0 0.0000 0 FTSE26U5600 20251121 FTSE26U5650 588.0000 -8.13 0 0.0000 0.0000 0 0.0000 0 FTSE26U5650 20251121 FTSE26U5700 622.0000 -7.99 0 0.0000 0.0000 0 0.0000 0 FTSE26U5700 20251121 FTSE26U5750 658.0000 -7.58 0 0.0000 0.0000 0 0.0000 0 FTSE26U5750 20251121 FTSE26U5800 693.0000 -7.35 0 0.0000 0.0000 0 0.0000 0 FTSE26U5800 20251121 FTSE26U5850 730.0000 -7.12 0 0.0000 0.0000 0 0.0000 0 FTSE26U5850 20251121 HTO25K10.50 6.5900 6.29 0 0.0000 0.0000 0 16.8000 0 HTO25K10.50 20251121 HTO25K11.00 6.0900 6.84 0 0.0000 0.0000 0 16.8000 0 HTO25K11.00 20251121 HTO25K11.50 5.5900 7.50 0 0.0000 0.0000 0 16.8000 0 HTO25K11.50 20251121 HTO25K12.00 5.0900 8.30 0 0.0000 0.0000 0 16.8000 0 HTO25K12.00 20251121 HTO25K12.50 4.5900 9.29 0 0.0000 0.0000 0 16.8000 0 HTO25K12.50 20251121 HTO25K13.00 4.0900 10.54 0 0.0000 0.0000 0 16.8000 0 HTO25K13.00 20251121 HTO25K13.50 3.5900 12.19 0 0.0000 0.0000 0 16.8000 0 HTO25K13.50 20251121 HTO25K14.00 3.0900 14.44 0 0.0000 0.0000 0 16.8000 0 HTO25K14.00 20251121 HTO25K14.50 2.5900 17.73 0 0.0000 0.0000 0 16.8000 0 HTO25K14.50 20251121 HTO25K15.00 2.0900 22.94 0 0.0000 0.0000 0 16.8000 0 HTO25K15.00 20251121 HTO25K15.50 1.5900 32.50 0 0.0000 0.0000 0 16.8000 0 HTO25K15.50 20251121 HTO25K16.00 1.0900 55.27 0 0.0000 0.0000 0 16.8000 0 HTO25K16.00 20251121 HTO25K16.50 0.5910 151.49 0 0.0000 0.0000 0 16.8000 0 HTO25K16.50 20251121 HTO25K17.00 0.1300 664.71 0 0.0000 0.0000 0 16.8000 0 HTO25K17.00 20251121 HTO25K17.50 0.0010 0.00 0 0.0000 0.0000 0 16.8000 0 HTO25K17.50 20251121 HTO25K18.00 0.0010 0.00 0 0.0000 0.0000 0 16.8000 0 HTO25K18.00 20251121 HTO25K18.50 0.0010 0.00 0 0.0000 0.0000 0 16.8000 0 HTO25K18.50 20251121 HTO25K19.00 0.0010 0.00 0 0.0000 0.0000 0 16.8000 0 HTO25K19.00 20251121 HTO25K19.50 0.0010 0.00 0 0.0000 0.0000 0 16.8000 0 HTO25K19.50 20251121 HTO25K20.00 0.0010 0.00 0 0.0000 0.0000 0 16.8000 0 HTO25K20.00 20251121 HTO25K21.00 0.0010 0.00 0 0.0000 0.0000 0 16.8000 0 HTO25K21.00 20251121 HTO25K22.00 0.0010 0.00 0 0.0000 0.0000 0 16.8000 0 HTO25K22.00 20251121 HTO25K23.00 0.0010 0.00 0 0.0000 0.0000 0 16.8000 0 HTO25K23.00 20251121 HTO25K24.00 0.0010 0.00 0 0.0000 0.0000 0 16.8000 0 HTO25K24.00 20251121 HTO25L10.00 7.1100 5.80 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20251121 HTO25L10.50 6.6100 6.27 0 0.0000 0.0000 0 0.0000 0 HTO25L10.50 20251121 HTO25L11.00 6.1100 6.82 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20251121 HTO25L11.50 5.6100 7.47 0 0.0000 0.0000 0 0.0000 0 HTO25L11.50 20251121 HTO25L12.00 5.1100 8.26 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20251121 HTO25L12.50 4.6100 9.24 0 0.0000 0.0000 0 0.0000 0 HTO25L12.50 20251121 HTO25L13.00 4.1100 10.48 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20251121 HTO25L13.50 3.6100 12.11 0 0.0000 0.0000 0 0.0000 0 HTO25L13.50 20251121 HTO25L14.00 3.1100 14.34 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20251121 HTO25L14.50 2.6100 17.04 0 0.0000 0.0000 0 0.0000 0 HTO25L14.50 20251121 HTO25L15.00 2.1200 21.84 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20251121 HTO25L15.50 1.6400 28.13 0 0.0000 0.0000 0 0.0000 0 HTO25L15.50 20251121 HTO25L16.00 1.1800 35.01 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20251121 HTO25L16.50 0.7870 44.94 0 0.0000 0.0000 0 0.8020 15 HTO25L16.50 20251121 HTO25L17.00 0.4780 59.33 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20251121 HTO25L17.50 0.2590 71.52 0 0.0000 0.0000 0 0.0000 0 HTO25L17.50 20251121 HTO25L18.00 0.1220 84.85 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20251121 HTO25L18.50 0.0530 103.85 0 0.0000 0.0000 0 0.0000 0 HTO25L18.50 20251121 HTO25L19.00 0.0190 111.11 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20251121 HTO25L19.50 0.0060 100.00 0 0.0000 0.0000 0 0.0000 0 HTO25L19.50 20251121 HTO25L20.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20251121 HTO25L21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L21.00 20251121 HTO25L22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20251121 HTO25L23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L23.00 20251121 HTO25L24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L24.00 20251121 HTO25L26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L26.00 20251121 HTO25L9.60 7.5100 5.48 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20251121 HTO25W10.50 0.0010 0.00 0 0.0000 0.0000 0 16.8000 0 HTO25W10.50 20251121 HTO25W11.00 0.0010 0.00 0 0.0000 0.0000 0 16.8000 0 HTO25W11.00 20251121 HTO25W11.50 0.0010 0.00 0 0.0000 0.0000 0 16.8000 0 HTO25W11.50 20251121 HTO25W12.00 0.0010 0.00 0 0.0000 0.0000 0 16.8000 0 HTO25W12.00 20251121 HTO25W12.50 0.0010 0.00 0 0.0000 0.0000 0 16.8000 0 HTO25W12.50 20251121 HTO25W13.00 0.0010 0.00 0 0.0000 0.0000 0 16.8000 0 HTO25W13.00 20251121 HTO25W13.50 0.0010 0.00 0 0.0000 0.0000 0 16.8000 0 HTO25W13.50 20251121 HTO25W14.00 0.0010 0.00 0 0.0000 0.0000 0 16.8000 0 HTO25W14.00 20251121 HTO25W14.50 0.0010 0.00 0 0.0000 0.0000 0 16.8000 0 HTO25W14.50 20251121 HTO25W15.00 0.0010 0.00 0 0.0000 0.0000 0 16.8000 15 HTO25W15.00 20251121 HTO25W15.50 0.0010 0.00 0 0.0000 0.0000 0 16.8000 75 HTO25W15.50 20251121 HTO25W16.00 0.0010 0.00 0 0.0000 0.0000 0 16.8000 45 HTO25W16.00 20251121 HTO25W16.50 0.0330 0.00 0 0.0000 0.0000 0 16.8000 0 HTO25W16.50 20251121 HTO25W17.00 0.0390 -87.66 0 0.0000 0.0000 0 16.8000 0 HTO25W17.00 20251121 HTO25W17.50 0.4110 -48.63 0 0.0000 0.0000 0 16.8000 0 HTO25W17.50 20251121 HTO25W18.00 0.9100 -30.00 0 0.0000 0.0000 0 16.8000 0 HTO25W18.00 20251121 HTO25W18.50 1.4100 -21.67 0 0.0000 0.0000 0 16.8000 0 HTO25W18.50 20251121 HTO25W19.00 1.9100 -16.96 0 0.0000 0.0000 0 16.8000 0 HTO25W19.00 20251121 HTO25W19.50 2.4100 -13.93 0 0.0000 0.0000 0 16.8000 0 HTO25W19.50 20251121 HTO25W20.00 2.9100 -11.82 0 0.0000 0.0000 0 16.8000 0 HTO25W20.00 20251121 HTO25W21.00 3.9100 -9.07 0 0.0000 0.0000 0 16.8000 0 HTO25W21.00 20251121 HTO25W22.00 4.9100 -7.36 0 0.0000 0.0000 0 16.8000 0 HTO25W22.00 20251121 HTO25W23.00 5.9100 -6.19 0 0.0000 0.0000 0 16.8000 0 HTO25W23.00 20251121 HTO25W24.00 6.9100 -5.34 0 0.0000 0.0000 0 16.8000 0 HTO25W24.00 20251121 HTO25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20251121 HTO25X10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.50 20251121 HTO25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20251121 HTO25X11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.50 20251121 HTO25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20251121 HTO25X12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X12.50 20251121 HTO25X13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20251121 HTO25X13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X13.50 20251121 HTO25X14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20251121 HTO25X14.50 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 HTO25X14.50 20251121 HTO25X15.00 0.0050 -68.75 0 0.0000 0.0000 0 0.0040 30 HTO25X15.00 20251121 HTO25X15.50 0.0220 -60.71 0 0.0000 0.0000 0 0.0170 30 HTO25X15.50 20251121 HTO25X16.00 0.0690 -53.38 0 0.0000 0.0000 0 0.0580 25 HTO25X16.00 20251121 HTO25X16.50 0.1720 -45.74 0 0.0000 0.0000 0 0.0000 0 HTO25X16.50 20251121 HTO25X17.00 0.3620 -37.04 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20251121 HTO25X17.50 0.6440 -30.60 0 0.0000 0.0000 0 0.0000 0 HTO25X17.50 20251121 HTO25X18.00 1.0100 -25.19 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20251121 HTO25X18.50 1.4400 -20.44 0 0.0000 0.0000 0 0.0000 0 HTO25X18.50 20251121 HTO25X19.00 1.9200 -16.52 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20251121 HTO25X19.50 2.4100 -13.93 0 0.0000 0.0000 0 0.0000 0 HTO25X19.50 20251121 HTO25X20.00 2.9100 -11.82 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20251121 HTO25X21.00 3.9100 -9.07 0 0.0000 0.0000 0 0.0000 0 HTO25X21.00 20251121 HTO25X22.00 4.9100 -7.36 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20251121 HTO25X23.00 5.9100 -6.19 0 0.0000 0.0000 0 0.0000 0 HTO25X23.00 20251121 HTO25X24.00 6.9100 -5.34 0 0.0000 0.0000 0 0.0000 0 HTO25X24.00 20251121 HTO25X26.00 8.9100 -4.19 0 0.0000 0.0000 0 0.0000 0 HTO25X26.00 20251121 HTO25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20251121 HTO26A10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A10.50 20251121 HTO26A11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A11.00 20251121 HTO26A11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A11.50 20251121 HTO26A12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A12.00 20251121 HTO26A12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A12.50 20251121 HTO26A13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A13.00 20251121 HTO26A13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A13.50 20251121 HTO26A14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A14.00 20251121 HTO26A14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A14.50 20251121 HTO26A15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A15.00 20251121 HTO26A15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A15.50 20251121 HTO26A16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A16.00 20251121 HTO26A16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A16.50 20251121 HTO26A17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A17.00 20251121 HTO26A17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A17.50 20251121 HTO26A18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A18.00 20251121 HTO26A18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A18.50 20251121 HTO26A19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A19.00 20251121 HTO26A19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A19.50 20251121 HTO26A20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A20.00 20251121 HTO26A21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A21.00 20251121 HTO26A22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A22.00 20251121 HTO26A23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A23.00 20251121 HTO26A24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A24.00 20251121 HTO26C10.00 7.1600 5.76 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20251121 HTO26C10.50 6.6600 6.22 0 0.0000 0.0000 0 0.0000 0 HTO26C10.50 20251121 HTO26C11.00 6.1600 6.76 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20251121 HTO26C11.50 5.6700 7.39 0 0.0000 0.0000 0 0.0000 0 HTO26C11.50 20251121 HTO26C12.00 5.1700 8.16 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20251121 HTO26C12.50 4.6800 9.09 0 0.0000 0.0000 0 0.0000 0 HTO26C12.50 20251121 HTO26C13.00 4.1800 10.00 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20251121 HTO26C13.50 3.7000 11.45 0 0.0000 0.0000 0 0.0000 0 HTO26C13.50 20251121 HTO26C14.00 3.2200 12.59 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20251121 HTO26C14.50 2.7600 14.52 0 0.0000 0.0000 0 0.0000 0 HTO26C14.50 20251121 HTO26C15.00 2.3300 16.50 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20251121 HTO26C15.50 1.9200 18.52 0 0.0000 0.0000 0 0.0000 0 HTO26C15.50 20251121 HTO26C16.00 1.5500 20.16 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20251121 HTO26C16.50 1.2200 22.00 0 0.0000 0.0000 0 0.0000 0 HTO26C16.50 20251121 HTO26C17.00 0.9470 24.12 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20251121 HTO26C17.50 0.7180 27.08 0 0.0000 0.0000 0 0.0000 0 HTO26C17.50 20251121 HTO26C18.00 0.5310 30.79 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20251121 HTO26C18.50 0.3820 32.64 0 0.0000 0.0000 0 0.0000 0 HTO26C18.50 20251121 HTO26C19.00 0.2650 31.19 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20251121 HTO26C19.50 0.1860 36.76 0 0.0000 0.0000 0 0.0000 0 HTO26C19.50 20251121 HTO26C20.00 0.1260 43.18 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20251121 HTO26C21.00 0.0530 43.24 0 0.0000 0.0000 0 0.0000 0 HTO26C21.00 20251121 HTO26C22.00 0.0210 50.00 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20251121 HTO26C23.00 0.0080 60.00 0 0.0000 0.0000 0 0.0000 0 HTO26C23.00 20251121 HTO26C24.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20251121 HTO26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C26.00 20251121 HTO26C9.60 7.5500 5.45 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20251121 HTO26F10.00 7.2100 5.72 0 0.0000 0.0000 0 0.0000 0 HTO26F10.00 20251121 HTO26F10.50 6.7100 6.17 0 0.0000 0.0000 0 0.0000 0 HTO26F10.50 20251121 HTO26F11.00 6.2200 6.69 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20251121 HTO26F11.50 5.7300 7.30 0 0.0000 0.0000 0 0.0000 0 HTO26F11.50 20251121 HTO26F12.00 5.2400 7.82 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20251121 HTO26F12.50 4.7600 8.68 0 0.0000 0.0000 0 0.0000 0 HTO26F12.50 20251121 HTO26F13.00 4.2800 9.46 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20251121 HTO26F13.50 3.8200 10.40 0 0.0000 0.0000 0 0.0000 0 HTO26F13.50 20251121 HTO26F14.00 3.3700 11.22 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20251121 HTO26F14.50 2.9500 12.60 0 0.0000 0.0000 0 0.0000 0 HTO26F14.50 20251121 HTO26F15.00 2.5500 13.33 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20251121 HTO26F15.50 2.1700 14.21 0 0.0000 0.0000 0 0.0000 0 HTO26F15.50 20251121 HTO26F16.00 1.8400 15.72 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20251121 HTO26F16.50 1.5300 16.79 0 0.0000 0.0000 0 0.0000 0 HTO26F16.50 20251121 HTO26F17.00 1.2600 16.67 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20251121 HTO26F17.50 1.0300 19.91 0 0.0000 0.0000 0 0.0000 0 HTO26F17.50 20251121 HTO26F18.00 0.8270 19.16 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20251121 HTO26F18.50 0.6630 22.10 0 0.0000 0.0000 0 0.0000 0 HTO26F18.50 20251121 HTO26F19.00 0.5220 22.25 0 0.0000 0.0000 0 0.0000 0 HTO26F19.00 20251121 HTO26F19.50 0.4050 23.10 0 0.0000 0.0000 0 0.0000 0 HTO26F19.50 20251121 HTO26F20.00 0.3150 25.50 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20251121 HTO26F21.00 0.1820 28.17 0 0.0000 0.0000 0 0.0000 0 HTO26F21.00 20251121 HTO26F22.00 0.1010 29.49 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20251121 HTO26F23.00 0.0540 28.57 0 0.0000 0.0000 0 0.0000 0 HTO26F23.00 20251121 HTO26F24.00 0.0280 27.27 0 0.0000 0.0000 0 0.0000 0 HTO26F24.00 20251121 HTO26I10.50 6.7700 6.11 0 0.0000 0.0000 0 0.0000 0 HTO26I10.50 20251121 HTO26I11.00 6.2800 6.44 0 0.0000 0.0000 0 0.0000 0 HTO26I11.00 20251121 HTO26I11.50 5.8000 7.01 0 0.0000 0.0000 0 0.0000 0 HTO26I11.50 20251121 HTO26I12.00 5.3200 7.47 0 0.0000 0.0000 0 0.0000 0 HTO26I12.00 20251121 HTO26I12.50 4.8500 8.02 0 0.0000 0.0000 0 0.0000 0 HTO26I12.50 20251121 HTO26I13.00 4.4000 8.91 0 0.0000 0.0000 0 0.0000 0 HTO26I13.00 20251121 HTO26I13.50 3.9500 9.42 0 0.0000 0.0000 0 0.0000 0 HTO26I13.50 20251121 HTO26I14.00 3.5300 10.31 0 0.0000 0.0000 0 0.0000 0 HTO26I14.00 20251121 HTO26I14.50 3.1300 10.99 0 0.0000 0.0000 0 0.0000 0 HTO26I14.50 20251121 HTO26I15.00 2.7500 11.79 0 0.0000 0.0000 0 0.0000 0 HTO26I15.00 20251121 HTO26I15.50 2.4000 12.15 0 0.0000 0.0000 0 0.0000 0 HTO26I15.50 20251121 HTO26I16.00 2.0800 13.04 0 0.0000 0.0000 0 0.0000 0 HTO26I16.00 20251121 HTO26I16.50 1.7900 14.01 0 0.0000 0.0000 0 0.0000 0 HTO26I16.50 20251121 HTO26I17.00 1.5200 14.29 0 0.0000 0.0000 0 0.0000 0 HTO26I17.00 20251121 HTO26I17.50 1.2900 15.18 0 0.0000 0.0000 0 0.0000 0 HTO26I17.50 20251121 HTO26I18.00 1.0800 15.38 0 0.0000 0.0000 0 0.0000 0 HTO26I18.00 20251121 HTO26I18.50 0.9080 17.31 0 0.0000 0.0000 0 0.0000 0 HTO26I18.50 20251121 HTO26I19.00 0.7460 16.74 0 0.0000 0.0000 0 0.0000 0 HTO26I19.00 20251121 HTO26I19.50 0.6200 18.32 0 0.0000 0.0000 0 0.0000 0 HTO26I19.50 20251121 HTO26I20.00 0.5040 19.15 0 0.0000 0.0000 0 0.0000 0 HTO26I20.00 20251121 HTO26I21.00 0.3330 22.88 0 0.0000 0.0000 0 0.0000 0 HTO26I21.00 20251121 HTO26I22.00 0.2150 22.86 0 0.0000 0.0000 0 0.0000 0 HTO26I22.00 20251121 HTO26I23.00 0.1340 20.72 0 0.0000 0.0000 0 0.0000 0 HTO26I23.00 20251121 HTO26I24.00 0.0810 19.12 0 0.0000 0.0000 0 0.0000 0 HTO26I24.00 20251121 HTO26M10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M10.50 20251121 HTO26M11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M11.00 20251121 HTO26M11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M11.50 20251121 HTO26M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M12.00 20251121 HTO26M12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M12.50 20251121 HTO26M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M13.00 20251121 HTO26M13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M13.50 20251121 HTO26M14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M14.00 20251121 HTO26M14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M14.50 20251121 HTO26M15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M15.00 20251121 HTO26M15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M15.50 20251121 HTO26M16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M16.00 20251121 HTO26M16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M16.50 20251121 HTO26M17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M17.00 20251121 HTO26M17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M17.50 20251121 HTO26M18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M18.00 20251121 HTO26M18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M18.50 20251121 HTO26M19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M19.00 20251121 HTO26M19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M19.50 20251121 HTO26M20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M20.00 20251121 HTO26M21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M21.00 20251121 HTO26M22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M22.00 20251121 HTO26M23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M23.00 20251121 HTO26M24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M24.00 20251121 HTO26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20251121 HTO26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.50 20251121 HTO26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20251121 HTO26O11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.50 20251121 HTO26O12.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20251121 HTO26O12.50 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 HTO26O12.50 20251121 HTO26O13.00 0.0070 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20251121 HTO26O13.50 0.0180 -41.94 0 0.0000 0.0000 0 0.0000 0 HTO26O13.50 20251121 HTO26O14.00 0.0390 -38.10 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20251121 HTO26O14.50 0.0760 -35.04 0 0.0000 0.0000 0 0.0000 0 HTO26O14.50 20251121 HTO26O15.00 0.1370 -31.50 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20251121 HTO26O15.50 0.2280 -28.97 0 0.0000 0.0000 0 0.0000 0 HTO26O15.50 20251121 HTO26O16.00 0.3570 -26.69 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20251121 HTO26O16.50 0.5280 -24.57 0 0.0000 0.0000 0 0.0000 0 HTO26O16.50 20251121 HTO26O17.00 0.7520 -21.67 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20251121 HTO26O17.50 1.0200 -19.05 0 0.0000 0.0000 0 0.0000 0 HTO26O17.50 20251121 HTO26O18.00 1.3400 -16.77 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20251121 HTO26O18.50 1.6900 -15.08 0 0.0000 0.0000 0 0.0000 0 HTO26O18.50 20251121 HTO26O19.00 2.0800 -13.69 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20251121 HTO26O19.50 2.5100 -12.24 0 0.0000 0.0000 0 0.0000 0 HTO26O19.50 20251121 HTO26O20.00 2.9600 -10.84 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20251121 HTO26O21.00 3.9100 -9.07 0 0.0000 0.0000 0 0.0000 0 HTO26O21.00 20251121 HTO26O22.00 4.9100 -7.36 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20251121 HTO26O23.00 5.9100 -6.19 0 0.0000 0.0000 0 0.0000 0 HTO26O23.00 20251121 HTO26O24.00 6.9100 -5.34 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20251121 HTO26O26.00 8.9100 -4.19 0 0.0000 0.0000 0 0.0000 0 HTO26O26.00 20251121 HTO26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20251121 HTO26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.00 20251121 HTO26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.50 20251121 HTO26R11.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20251121 HTO26R11.50 0.0050 -37.50 0 0.0000 0.0000 0 0.0000 0 HTO26R11.50 20251121 HTO26R12.00 0.0110 -35.29 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20251121 HTO26R12.50 0.0220 -35.29 0 0.0000 0.0000 0 0.0000 0 HTO26R12.50 20251121 HTO26R13.00 0.0410 -33.87 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20251121 HTO26R13.50 0.0710 -33.64 0 0.0000 0.0000 0 0.0000 0 HTO26R13.50 20251121 HTO26R14.00 0.1210 -28.82 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20251121 HTO26R14.50 0.1920 -24.71 0 0.0000 0.0000 0 0.0000 0 HTO26R14.50 20251121 HTO26R15.00 0.2850 -24.20 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20251121 HTO26R15.50 0.4070 -23.06 0 0.0000 0.0000 0 0.0000 0 HTO26R15.50 20251121 HTO26R16.00 0.5710 -19.58 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20251121 HTO26R16.50 0.7630 -18.40 0 0.0000 0.0000 0 0.0000 0 HTO26R16.50 20251121 HTO26R17.00 0.9890 -17.58 0 0.0000 0.0000 0 0.0000 0 HTO26R17.00 20251121 HTO26R17.50 1.2600 -14.86 0 0.0000 0.0000 0 0.0000 0 HTO26R17.50 20251121 HTO26R18.00 1.5600 -14.29 0 0.0000 0.0000 0 0.0000 0 HTO26R18.00 20251121 HTO26R18.50 1.8900 -12.90 0 0.0000 0.0000 0 0.0000 0 HTO26R18.50 20251121 HTO26R19.00 2.2600 -11.72 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20251121 HTO26R19.50 2.6500 -10.77 0 0.0000 0.0000 0 0.0000 0 HTO26R19.50 20251121 HTO26R20.00 3.0700 -9.71 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20251121 HTO26R21.00 3.9600 -8.33 0 0.0000 0.0000 0 0.0000 0 HTO26R21.00 20251121 HTO26R22.00 4.9100 -7.36 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20251121 HTO26R23.00 5.9100 -6.19 0 0.0000 0.0000 0 0.0000 0 HTO26R23.00 20251121 HTO26R24.00 6.9100 -5.34 0 0.0000 0.0000 0 0.0000 0 HTO26R24.00 20251121 HTO26U10.50 0.0040 -42.86 0 0.0000 0.0000 0 0.0000 0 HTO26U10.50 20251121 HTO26U11.00 0.0090 -35.71 0 0.0000 0.0000 0 0.0000 0 HTO26U11.00 20251121 HTO26U11.50 0.0170 -37.04 0 0.0000 0.0000 0 0.0000 0 HTO26U11.50 20251121 HTO26U12.00 0.0330 -29.79 0 0.0000 0.0000 0 0.0000 0 HTO26U12.00 20251121 HTO26U12.50 0.0570 -26.92 0 0.0000 0.0000 0 0.0000 0 HTO26U12.50 20251121 HTO26U13.00 0.0900 -29.13 0 0.0000 0.0000 0 0.0000 0 HTO26U13.00 20251121 HTO26U13.50 0.1410 -26.18 0 0.0000 0.0000 0 0.0000 0 HTO26U13.50 20251121 HTO26U14.00 0.2130 -21.98 0 0.0000 0.0000 0 0.0000 0 HTO26U14.00 20251121 HTO26U14.50 0.2990 -22.94 0 0.0000 0.0000 0 0.0000 0 HTO26U14.50 20251121 HTO26U15.00 0.4210 -19.19 0 0.0000 0.0000 0 0.0000 0 HTO26U15.00 20251121 HTO26U15.50 0.5640 -18.50 0 0.0000 0.0000 0 0.0000 0 HTO26U15.50 20251121 HTO26U16.00 0.7350 -17.32 0 0.0000 0.0000 0 0.0000 0 HTO26U16.00 20251121 HTO26U16.50 0.9440 -14.95 0 0.0000 0.0000 0 0.0000 0 HTO26U16.50 20251121 HTO26U17.00 1.1700 -15.22 0 0.0000 0.0000 0 0.0000 0 HTO26U17.00 20251121 HTO26U17.50 1.4400 -13.25 0 0.0000 0.0000 0 0.0000 0 HTO26U17.50 20251121 HTO26U18.00 1.7300 -12.63 0 0.0000 0.0000 0 0.0000 0 HTO26U18.00 20251121 HTO26U18.50 2.0600 -11.21 0 0.0000 0.0000 0 0.0000 0 HTO26U18.50 20251121 HTO26U19.00 2.4000 -11.11 0 0.0000 0.0000 0 0.0000 0 HTO26U19.00 20251121 HTO26U19.50 2.7800 -10.03 0 0.0000 0.0000 0 0.0000 0 HTO26U19.50 20251121 HTO26U20.00 3.1800 -9.14 0 0.0000 0.0000 0 0.0000 0 HTO26U20.00 20251121 HTO26U21.00 4.0300 -7.99 0 0.0000 0.0000 0 0.0000 0 HTO26U21.00 20251121 HTO26U22.00 4.9400 -7.14 0 0.0000 0.0000 0 0.0000 0 HTO26U22.00 20251121 HTO26U23.00 5.9100 -6.19 0 0.0000 0.0000 0 0.0000 0 HTO26U23.00 20251121 HTO26U24.00 6.9100 -5.34 0 0.0000 0.0000 0 0.0000 0 HTO26U24.00 20251121 OPAP25K12.00 5.2000 0.00 0 0.0000 0.0000 0 17.0800 0 OPAP25K12.00 20251121 OPAP25K12.50 4.7000 0.00 0 0.0000 0.0000 0 17.0800 0 OPAP25K12.50 20251121 OPAP25K13.00 4.2000 0.00 0 0.0000 0.0000 0 17.0800 0 OPAP25K13.00 20251121 OPAP25K13.50 3.7000 0.00 0 0.0000 0.0000 0 17.0800 0 OPAP25K13.50 20251121 OPAP25K14.00 3.2000 0.00 0 0.0000 0.0000 0 17.0800 0 OPAP25K14.00 20251121 OPAP25K14.50 2.7000 0.00 0 0.0000 0.0000 0 17.0800 0 OPAP25K14.50 20251121 OPAP25K15.00 2.2000 0.00 0 0.0000 0.0000 0 17.0800 0 OPAP25K15.00 20251121 OPAP25K15.50 1.7000 0.00 0 0.0000 0.0000 0 17.0800 0 OPAP25K15.50 20251121 OPAP25K16.00 1.2000 0.00 0 0.0000 0.0000 0 17.0800 0 OPAP25K16.00 20251121 OPAP25K16.50 0.7010 -0.14 0 0.0000 0.0000 0 17.0800 0 OPAP25K16.50 20251121 OPAP25K17.00 0.2190 -10.25 0 0.0000 0.0000 0 17.0800 0 OPAP25K17.00 20251121 OPAP25K17.50 0.0070 -70.83 0 0.0000 0.0000 0 17.0800 10 OPAP25K17.50 20251121 OPAP25K18.00 0.0010 0.00 0 0.0000 0.0000 0 17.0800 1 OPAP25K18.00 20251121 OPAP25K18.50 0.0010 0.00 0 0.0000 0.0000 0 17.0800 45 OPAP25K18.50 20251121 OPAP25K19.00 0.0010 0.00 0 0.0000 0.0000 0 17.0800 0 OPAP25K19.00 20251121 OPAP25K19.50 0.0010 0.00 0 0.0000 0.0000 0 17.0800 0 OPAP25K19.50 20251121 OPAP25K20.00 0.0010 0.00 0 0.0000 0.0000 0 17.0800 0 OPAP25K20.00 20251121 OPAP25K21.00 0.0010 0.00 0 0.0000 0.0000 0 17.0800 15 OPAP25K21.00 20251121 OPAP25K22.00 0.0010 0.00 0 0.0000 0.0000 0 17.0800 0 OPAP25K22.00 20251121 OPAP25K23.00 0.0010 0.00 0 0.0000 0.0000 0 17.0800 0 OPAP25K23.00 20251121 OPAP25K24.00 0.0020 0.00 0 0.0000 0.0000 0 17.0800 0 OPAP25K24.00 20251121 OPAP25K25.00 0.0010 0.00 0 0.0000 0.0000 0 17.0800 0 OPAP25K25.00 20251121 OPAP25K26.00 0.0010 0.00 0 0.0000 0.0000 0 17.0800 0 OPAP25K26.00 20251121 OPAP25K27.00 0.0010 0.00 0 0.0000 0.0000 0 17.0800 0 OPAP25K27.00 20251121 OPAP25K28.00 0.0010 0.00 0 0.0000 0.0000 0 17.0800 0 OPAP25K28.00 20251121 OPAP25K29.00 0.0010 0.00 0 0.0000 0.0000 0 17.0800 0 OPAP25K29.00 20251121 OPAP25K30.00 0.0010 0.00 0 0.0000 0.0000 0 17.0800 0 OPAP25K30.00 20251121 OPAP25L10.00 7.2200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20251121 OPAP25L11.00 6.2200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20251121 OPAP25L12.00 5.2200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20251121 OPAP25L12.50 4.7200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.50 20251121 OPAP25L13.00 4.2200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20251121 OPAP25L13.50 3.7200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.50 20251121 OPAP25L14.00 3.2200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20251121 OPAP25L14.50 2.7200 -0.37 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.50 20251121 OPAP25L15.00 2.2300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20251121 OPAP25L15.50 1.7400 -0.57 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.50 20251121 OPAP25L16.00 1.2900 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20251121 OPAP25L16.50 0.8810 -1.12 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.50 20251121 OPAP25L17.00 0.5520 -2.13 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20251121 OPAP25L17.50 0.3090 -4.04 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.50 20251121 OPAP25L18.00 0.1590 -5.92 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20251121 OPAP25L18.50 0.0700 -7.89 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.50 20251121 OPAP25L19.00 0.0290 -12.12 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20251121 OPAP25L19.50 0.0100 -16.67 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.50 20251121 OPAP25L20.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20251121 OPAP25L21.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L21.00 20251121 OPAP25L22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20251121 OPAP25L23.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L23.00 20251121 OPAP25L24.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20251121 OPAP25L25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L25.00 20251121 OPAP25L26.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20251121 OPAP25L27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L27.00 20251121 OPAP25L28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20251121 OPAP25L29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L29.00 20251121 OPAP25L30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L30.00 20251121 OPAP25W12.00 0.0010 0.00 0 0.0000 0.0000 0 17.0800 0 OPAP25W12.00 20251121 OPAP25W12.50 0.0010 0.00 0 0.0000 0.0000 0 17.0800 0 OPAP25W12.50 20251121 OPAP25W13.00 0.0010 0.00 0 0.0000 0.0000 0 17.0800 0 OPAP25W13.00 20251121 OPAP25W13.50 0.0010 0.00 0 0.0000 0.0000 0 17.0800 0 OPAP25W13.50 20251121 OPAP25W14.00 0.0010 0.00 0 0.0000 0.0000 0 17.0800 0 OPAP25W14.00 20251121 OPAP25W14.50 0.0010 0.00 0 0.0000 0.0000 0 17.0800 0 OPAP25W14.50 20251121 OPAP25W15.00 0.0010 0.00 0 0.0000 0.0000 0 17.0800 0 OPAP25W15.00 20251121 OPAP25W15.50 0.0010 0.00 0 0.0000 0.0000 0 17.0800 0 OPAP25W15.50 20251121 OPAP25W16.00 0.0010 0.00 0 0.0000 0.0000 0 17.0800 0 OPAP25W16.00 20251121 OPAP25W16.50 0.0010 0.00 0 0.0000 0.0000 0 17.0800 0 OPAP25W16.50 20251121 OPAP25W17.00 0.0180 -57.14 0 0.0000 0.0000 0 17.0800 20 OPAP25W17.00 20251121 OPAP25W17.50 0.3060 -5.26 0 0.0000 0.0000 0 17.0800 20 OPAP25W17.50 20251121 OPAP25W18.00 0.8000 0.00 0 0.0000 0.0000 0 17.0800 0 OPAP25W18.00 20251121 OPAP25W18.50 1.3000 0.00 0 0.0000 0.0000 0 17.0800 63 OPAP25W18.50 20251121 OPAP25W19.00 1.8000 0.00 0 0.0000 0.0000 0 17.0800 190 OPAP25W19.00 20251121 OPAP25W19.50 2.3000 0.00 0 0.0000 0.0000 0 17.0800 50 OPAP25W19.50 20251121 OPAP25W20.00 2.8000 0.00 0 0.0000 0.0000 0 17.0800 0 OPAP25W20.00 20251121 OPAP25W21.00 3.8000 0.00 0 0.0000 0.0000 0 17.0800 0 OPAP25W21.00 20251121 OPAP25W22.00 4.8000 0.00 0 0.0000 0.0000 0 17.0800 0 OPAP25W22.00 20251121 OPAP25W23.00 5.8000 0.00 0 0.0000 0.0000 0 17.0800 0 OPAP25W23.00 20251121 OPAP25W24.00 6.8000 0.00 0 0.0000 0.0000 0 17.0800 0 OPAP25W24.00 20251121 OPAP25W25.00 7.8000 0.00 0 0.0000 0.0000 0 17.0800 0 OPAP25W25.00 20251121 OPAP25W26.00 8.8000 0.00 0 0.0000 0.0000 0 17.0800 0 OPAP25W26.00 20251121 OPAP25W27.00 9.8000 0.00 0 0.0000 0.0000 0 17.0800 0 OPAP25W27.00 20251121 OPAP25W28.00 10.8000 0.00 0 0.0000 0.0000 0 17.0800 0 OPAP25W28.00 20251121 OPAP25W29.00 11.8000 0.00 0 0.0000 0.0000 0 17.0800 0 OPAP25W29.00 20251121 OPAP25W30.00 12.8000 0.00 0 0.0000 0.0000 0 17.0800 0 OPAP25W30.00 20251121 OPAP25X10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20251121 OPAP25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20251121 OPAP25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20251121 OPAP25X12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.50 20251121 OPAP25X13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20251121 OPAP25X13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.50 20251121 OPAP25X14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20251121 OPAP25X14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.50 20251121 OPAP25X15.00 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20251121 OPAP25X15.50 0.0190 -13.64 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.50 20251121 OPAP25X16.00 0.0600 -7.69 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20251121 OPAP25X16.50 0.1550 -5.49 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.50 20251121 OPAP25X17.00 0.3260 -3.26 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20251121 OPAP25X17.50 0.5830 -2.02 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.50 20251121 OPAP25X18.00 0.9350 -0.95 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20251121 OPAP25X18.50 1.3500 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.50 20251121 OPAP25X19.00 1.8100 -0.55 0 0.0000 0.0000 0 1.8100 50 OPAP25X19.00 20251121 OPAP25X19.50 2.3000 0.00 0 0.0000 0.0000 0 2.3000 50 OPAP25X19.50 20251121 OPAP25X20.00 2.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20251121 OPAP25X21.00 3.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X21.00 20251121 OPAP25X22.00 4.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20251121 OPAP25X23.00 5.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X23.00 20251121 OPAP25X24.00 6.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20251121 OPAP25X25.00 7.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X25.00 20251121 OPAP25X26.00 8.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20251121 OPAP25X27.00 9.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X27.00 20251121 OPAP25X28.00 10.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20251121 OPAP25X29.00 11.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X29.00 20251121 OPAP25X30.00 12.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X30.00 20251121 OPAP26A12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A12.00 20251121 OPAP26A12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A12.50 20251121 OPAP26A13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A13.00 20251121 OPAP26A13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A13.50 20251121 OPAP26A14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A14.00 20251121 OPAP26A14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A14.50 20251121 OPAP26A15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A15.00 20251121 OPAP26A15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A15.50 20251121 OPAP26A16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A16.00 20251121 OPAP26A16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A16.50 20251121 OPAP26A17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A17.00 20251121 OPAP26A17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A17.50 20251121 OPAP26A18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A18.00 20251121 OPAP26A18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A18.50 20251121 OPAP26A19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A19.00 20251121 OPAP26A19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A19.50 20251121 OPAP26A20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A20.00 20251121 OPAP26A21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A21.00 20251121 OPAP26A22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A22.00 20251121 OPAP26A23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A23.00 20251121 OPAP26A24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A24.00 20251121 OPAP26A25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A25.00 20251121 OPAP26A26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A26.00 20251121 OPAP26A27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A27.00 20251121 OPAP26C11.00 6.2700 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20251121 OPAP26C12.00 5.2800 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20251121 OPAP26C12.50 4.7900 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.50 20251121 OPAP26C13.00 4.2900 -0.23 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20251121 OPAP26C13.50 3.8100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.50 20251121 OPAP26C14.00 3.3300 -0.30 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20251121 OPAP26C14.50 2.8700 -0.35 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.50 20251121 OPAP26C15.00 2.4300 -0.41 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20251121 OPAP26C15.50 2.0200 -0.49 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.50 20251121 OPAP26C16.00 1.6500 -0.60 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20251121 OPAP26C16.50 1.3200 -0.75 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.50 20251121 OPAP26C17.00 1.0300 -1.90 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20251121 OPAP26C17.50 0.7940 -1.73 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.50 20251121 OPAP26C18.00 0.5930 -2.31 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20251121 OPAP26C18.50 0.4300 -2.71 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.50 20251121 OPAP26C19.00 0.3130 -3.40 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20251121 OPAP26C19.50 0.2210 -4.33 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.50 20251121 OPAP26C20.00 0.1500 -5.06 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20251121 OPAP26C21.00 0.0680 -6.85 0 0.0000 0.0000 0 0.0000 0 OPAP26C21.00 20251121 OPAP26C22.00 0.0280 -9.68 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20251121 OPAP26C23.00 0.0100 -16.67 0 0.0000 0.0000 0 0.0000 0 OPAP26C23.00 20251121 OPAP26C24.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20251121 OPAP26C25.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C25.00 20251121 OPAP26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20251121 OPAP26C27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C27.00 20251121 OPAP26C28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20251121 OPAP26C29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C29.00 20251121 OPAP26C30.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20251121 OPAP26F12.00 5.3500 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.00 20251121 OPAP26F12.50 4.8700 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.50 20251121 OPAP26F13.00 4.3900 -0.23 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.00 20251121 OPAP26F13.50 3.9300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.50 20251121 OPAP26F14.00 3.4800 -0.29 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20251121 OPAP26F14.50 3.0600 -0.33 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.50 20251121 OPAP26F15.00 2.6500 -0.75 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20251121 OPAP26F15.50 2.2800 -0.44 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.50 20251121 OPAP26F16.00 1.9400 -1.02 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20251121 OPAP26F16.50 1.6300 -0.61 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.50 20251121 OPAP26F17.00 1.3600 -0.73 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20251121 OPAP26F17.50 1.1200 -0.88 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.50 20251121 OPAP26F18.00 0.9020 -1.74 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20251121 OPAP26F18.50 0.7340 -2.13 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.50 20251121 OPAP26F19.00 0.5780 -2.36 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20251121 OPAP26F19.50 0.4620 -2.94 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.50 20251121 OPAP26F20.00 0.3570 -2.99 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20251121 OPAP26F21.00 0.2120 -3.64 0 0.0000 0.0000 0 0.0000 0 OPAP26F21.00 20251121 OPAP26F22.00 0.1210 -3.97 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20251121 OPAP26F23.00 0.0660 -5.71 0 0.0000 0.0000 0 0.0000 0 OPAP26F23.00 20251121 OPAP26F24.00 0.0350 -10.26 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20251121 OPAP26F25.00 0.0190 -9.52 0 0.0000 0.0000 0 0.0000 0 OPAP26F25.00 20251121 OPAP26F26.00 0.0100 -9.09 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20251121 OPAP26F27.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F27.00 20251121 OPAP26F28.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20251121 OPAP26F29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F29.00 20251121 OPAP26F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20251121 OPAP26I12.00 5.4300 -0.18 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.00 20251121 OPAP26I12.50 4.9700 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.50 20251121 OPAP26I13.00 4.5100 -0.22 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.00 20251121 OPAP26I13.50 4.0700 -0.25 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.50 20251121 OPAP26I14.00 3.6500 -0.27 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.00 20251121 OPAP26I14.50 3.2400 -0.31 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.50 20251121 OPAP26I15.00 2.8700 -0.35 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.00 20251121 OPAP26I15.50 2.5100 -0.79 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.50 20251121 OPAP26I16.00 2.1900 -0.45 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.00 20251121 OPAP26I16.50 1.8900 -1.05 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.50 20251121 OPAP26I17.00 1.6200 -1.22 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.00 20251121 OPAP26I17.50 1.3800 -1.43 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.50 20251121 OPAP26I18.00 1.1700 -1.68 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.00 20251121 OPAP26I18.50 0.9860 -1.40 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.50 20251121 OPAP26I19.00 0.8240 -2.14 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.00 20251121 OPAP26I19.50 0.6820 -2.29 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.50 20251121 OPAP26I20.00 0.5670 -2.74 0 0.0000 0.0000 0 0.0000 0 OPAP26I20.00 20251121 OPAP26I21.00 0.3810 -3.30 0 0.0000 0.0000 0 0.0000 0 OPAP26I21.00 20251121 OPAP26I22.00 0.2490 -3.86 0 0.0000 0.0000 0 0.0000 0 OPAP26I22.00 20251121 OPAP26I23.00 0.1570 -4.27 0 0.0000 0.0000 0 0.0000 0 OPAP26I23.00 20251121 OPAP26I24.00 0.1000 -6.54 0 0.0000 0.0000 0 0.0000 0 OPAP26I24.00 20251121 OPAP26I25.00 0.0640 -5.88 0 0.0000 0.0000 0 0.0000 0 OPAP26I25.00 20251121 OPAP26I26.00 0.0380 -7.32 0 0.0000 0.0000 0 0.0000 0 OPAP26I26.00 20251121 OPAP26I27.00 0.0230 -8.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I27.00 20251121 OPAP26I28.00 0.0140 -12.50 0 0.0000 0.0000 0 0.0000 0 OPAP26I28.00 20251121 OPAP26I29.00 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 OPAP26I29.00 20251121 OPAP26I30.00 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 OPAP26I30.00 20251121 OPAP26M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M12.00 20251121 OPAP26M12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M12.50 20251121 OPAP26M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M13.00 20251121 OPAP26M13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M13.50 20251121 OPAP26M14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M14.00 20251121 OPAP26M14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M14.50 20251121 OPAP26M15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M15.00 20251121 OPAP26M15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M15.50 20251121 OPAP26M16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M16.00 20251121 OPAP26M16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M16.50 20251121 OPAP26M17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M17.00 20251121 OPAP26M17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M17.50 20251121 OPAP26M18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M18.00 20251121 OPAP26M18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M18.50 20251121 OPAP26M19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M19.00 20251121 OPAP26M19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M19.50 20251121 OPAP26M20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M20.00 20251121 OPAP26M21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M21.00 20251121 OPAP26M22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M22.00 20251121 OPAP26M23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M23.00 20251121 OPAP26M24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M24.00 20251121 OPAP26M25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M25.00 20251121 OPAP26M26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M26.00 20251121 OPAP26M27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M27.00 20251121 OPAP26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20251121 OPAP26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20251121 OPAP26O12.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.50 20251121 OPAP26O13.00 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20251121 OPAP26O13.50 0.0180 -10.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.50 20251121 OPAP26O14.00 0.0390 -7.14 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20251121 OPAP26O14.50 0.0750 -6.25 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.50 20251121 OPAP26O15.00 0.1340 -4.96 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20251121 OPAP26O15.50 0.2210 -3.91 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.50 20251121 OPAP26O16.00 0.3430 -3.11 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20251121 OPAP26O16.50 0.5130 -2.10 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.50 20251121 OPAP26O17.00 0.7280 -1.75 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20251121 OPAP26O17.50 0.9880 -1.20 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.50 20251121 OPAP26O18.00 1.2900 -0.77 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20251121 OPAP26O18.50 1.6300 -0.61 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.50 20251121 OPAP26O19.00 2.0200 -0.49 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20251121 OPAP26O19.50 2.4300 -0.41 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.50 20251121 OPAP26O20.00 2.8700 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20251121 OPAP26O21.00 3.8100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O21.00 20251121 OPAP26O22.00 4.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20251121 OPAP26O23.00 5.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O23.00 20251121 OPAP26O24.00 6.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20251121 OPAP26O25.00 7.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O25.00 20251121 OPAP26O26.00 8.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20251121 OPAP26O27.00 9.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O27.00 20251121 OPAP26O28.00 10.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20251121 OPAP26O29.00 11.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O29.00 20251121 OPAP26O30.00 12.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20251121 OPAP26R12.00 0.0120 -7.69 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.00 20251121 OPAP26R12.50 0.0230 -8.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.50 20251121 OPAP26R13.00 0.0420 -8.70 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.00 20251121 OPAP26R13.50 0.0730 -5.19 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.50 20251121 OPAP26R14.00 0.1230 -4.65 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20251121 OPAP26R14.50 0.1930 -3.98 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.50 20251121 OPAP26R15.00 0.2830 -3.74 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20251121 OPAP26R15.50 0.4050 -2.64 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.50 20251121 OPAP26R16.00 0.5640 -2.25 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20251121 OPAP26R16.50 0.7470 -1.97 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.50 20251121 OPAP26R17.00 0.9730 -1.52 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20251121 OPAP26R17.50 1.2300 -1.60 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.50 20251121 OPAP26R18.00 1.5200 -0.65 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20251121 OPAP26R18.50 1.8500 -1.07 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.50 20251121 OPAP26R19.00 2.2000 -0.45 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.00 20251121 OPAP26R19.50 2.5900 -0.38 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.50 20251121 OPAP26R20.00 2.9900 -0.33 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20251121 OPAP26R21.00 3.8700 -0.26 0 0.0000 0.0000 0 0.0000 0 OPAP26R21.00 20251121 OPAP26R22.00 4.8100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20251121 OPAP26R23.00 5.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R23.00 20251121 OPAP26R24.00 6.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20251121 OPAP26R25.00 7.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R25.00 20251121 OPAP26R26.00 8.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20251121 OPAP26R27.00 9.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R27.00 20251121 OPAP26R28.00 10.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20251121 OPAP26R29.00 11.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R29.00 20251121 OPAP26R30.00 12.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20251121 OPAP26U12.00 0.0350 -5.41 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.00 20251121 OPAP26U12.50 0.0600 -4.76 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.50 20251121 OPAP26U13.00 0.0940 -6.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.00 20251121 OPAP26U13.50 0.1450 -4.61 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.50 20251121 OPAP26U14.00 0.2170 -3.98 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.00 20251121 OPAP26U14.50 0.3010 -3.83 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.50 20251121 OPAP26U15.00 0.4230 -2.76 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.00 20251121 OPAP26U15.50 0.5620 -2.60 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.50 20251121 OPAP26U16.00 0.7330 -2.01 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.00 20251121 OPAP26U16.50 0.9340 -1.79 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.50 20251121 OPAP26U17.00 1.1600 -1.69 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.00 20251121 OPAP26U17.50 1.4200 -1.39 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.50 20251121 OPAP26U18.00 1.7100 -1.16 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.00 20251121 OPAP26U18.50 2.0300 -0.49 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.50 20251121 OPAP26U19.00 2.3700 -0.42 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.00 20251121 OPAP26U19.50 2.7300 -0.73 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.50 20251121 OPAP26U20.00 3.1200 -0.64 0 0.0000 0.0000 0 0.0000 0 OPAP26U20.00 20251121 OPAP26U21.00 3.9600 -0.25 0 0.0000 0.0000 0 0.0000 0 OPAP26U21.00 20251121 OPAP26U22.00 4.8600 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U22.00 20251121 OPAP26U23.00 5.8100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U23.00 20251121 OPAP26U24.00 6.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U24.00 20251121 OPAP26U25.00 7.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U25.00 20251121 OPAP26U26.00 8.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U26.00 20251121 OPAP26U27.00 9.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U27.00 20251121 OPAP26U28.00 10.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U28.00 20251121 OPAP26U29.00 11.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U29.00 20251121 OPAP26U30.00 12.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U30.00 20251121 PPC25K10.00 7.0900 1.87 0 0.0000 0.0000 0 17.0700 0 PPC25K10.00 20251121 PPC25K10.50 6.5900 2.01 0 0.0000 0.0000 0 17.0700 0 PPC25K10.50 20251121 PPC25K11.00 6.0900 2.18 0 0.0000 0.0000 0 17.0700 0 PPC25K11.00 20251121 PPC25K11.50 5.5900 2.38 0 0.0000 0.0000 0 17.0700 0 PPC25K11.50 20251121 PPC25K12.00 5.0900 2.62 0 0.0000 0.0000 0 17.0700 0 PPC25K12.00 20251121 PPC25K12.50 4.5900 2.91 0 0.0000 0.0000 0 17.0700 0 PPC25K12.50 20251121 PPC25K13.00 4.0900 3.28 0 0.0000 0.0000 0 17.0700 0 PPC25K13.00 20251121 PPC25K13.50 3.5900 3.76 0 0.0000 0.0000 0 17.0700 0 PPC25K13.50 20251121 PPC25K14.00 3.0900 4.39 0 0.0000 0.0000 0 17.0700 0 PPC25K14.00 20251121 PPC25K14.50 2.5900 5.28 0 0.0000 0.0000 0 17.0700 2 PPC25K14.50 20251121 PPC25K15.00 2.0900 6.63 0 0.0000 0.0000 0 17.0700 15 PPC25K15.00 20251121 PPC25K15.50 1.5900 8.90 0 0.0000 0.0000 0 17.0700 0 PPC25K15.50 20251121 PPC25K16.00 1.0900 13.31 0 0.0000 0.0000 0 17.0700 0 PPC25K16.00 20251121 PPC25K16.50 0.5910 26.55 0 0.0000 0.0000 0 17.0700 0 PPC25K16.50 20251121 PPC25K17.00 0.0750 -20.21 30 0.0750 0.0750 2 17.0700 10 PPC25K17.00 20251121 PPC25K17.50 0.0010 -66.67 0 0.0000 0.0000 0 17.0700 0 PPC25K17.50 20251121 PPC25K18.00 0.0020 0.00 0 0.0000 0.0000 0 17.0700 0 PPC25K18.00 20251121 PPC25K18.50 0.0010 0.00 0 0.0000 0.0000 0 17.0700 0 PPC25K18.50 20251121 PPC25K19.00 0.0010 0.00 0 0.0000 0.0000 0 17.0700 0 PPC25K19.00 20251121 PPC25K19.50 0.0010 0.00 0 0.0000 0.0000 0 17.0700 0 PPC25K19.50 20251121 PPC25K20.00 0.0010 0.00 0 0.0000 0.0000 0 17.0700 0 PPC25K20.00 20251121 PPC25K21.00 0.0010 0.00 0 0.0000 0.0000 0 17.0700 0 PPC25K21.00 20251121 PPC25K22.00 0.0010 0.00 0 0.0000 0.0000 0 17.0700 0 PPC25K22.00 20251121 PPC25K23.00 0.0010 0.00 0 0.0000 0.0000 0 17.0700 0 PPC25K23.00 20251121 PPC25K24.00 0.0010 0.00 0 0.0000 0.0000 0 17.0700 0 PPC25K24.00 20251121 PPC25K9.50 7.5900 1.74 0 0.0000 0.0000 0 17.0700 0 PPC25K9.50 20251121 PPC25K9.75 7.3400 1.80 0 0.0000 0.0000 0 17.0700 0 PPC25K9.75 20251121 PPC25L10.00 7.1100 1.86 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20251121 PPC25L10.50 6.6100 2.01 0 0.0000 0.0000 0 0.0000 0 PPC25L10.50 20251121 PPC25L11.00 6.1100 2.17 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20251121 PPC25L11.50 5.6100 2.37 0 0.0000 0.0000 0 0.0000 0 PPC25L11.50 20251121 PPC25L12.00 5.1100 2.61 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20251121 PPC25L12.50 4.6100 2.90 0 0.0000 0.0000 0 0.0000 0 PPC25L12.50 20251121 PPC25L13.00 4.1100 3.27 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20251121 PPC25L13.50 3.6100 3.74 0 0.0000 0.0000 0 0.0000 0 PPC25L13.50 20251121 PPC25L14.00 3.1100 4.36 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20251121 PPC25L14.50 2.6100 4.82 0 0.0000 0.0000 0 0.0000 0 PPC25L14.50 20251121 PPC25L15.00 2.1200 6.00 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20251121 PPC25L15.50 1.6400 7.89 0 0.0000 0.0000 0 1.7600 2 PPC25L15.50 20251121 PPC25L16.00 1.1900 9.17 0 0.0000 0.0000 0 1.2900 3 PPC25L16.00 20251121 PPC25L16.50 0.7970 10.24 0 0.0000 0.0000 0 0.0000 0 PPC25L16.50 20251121 PPC25L17.00 0.5000 14.94 15 0.5000 0.5000 1 0.5360 20 PPC25L17.00 20251121 PPC25L17.50 0.2620 9.62 583 0.2800 0.2420 10 0.2910 500 PPC25L17.50 20251121 PPC25L18.00 0.1310 11.97 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20251121 PPC25L18.50 0.0580 11.54 0 0.0000 0.0000 0 0.0000 0 PPC25L18.50 20251121 PPC25L19.00 0.0220 10.00 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20251121 PPC25L19.50 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 PPC25L19.50 20251121 PPC25L20.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L20.00 20251121 PPC25L21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L21.00 20251121 PPC25L22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L22.00 20251121 PPC25L23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L23.00 20251121 PPC25L24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L24.00 20251121 PPC25L8.80 8.3000 1.59 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20251121 PPC25L9.20 7.9000 1.54 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20251121 PPC25L9.50 7.6100 1.74 0 0.0000 0.0000 0 0.0000 0 PPC25L9.50 20251121 PPC25L9.60 7.5100 1.76 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20251121 PPC25L9.75 7.3600 1.80 0 0.0000 0.0000 0 0.0000 0 PPC25L9.75 20251121 PPC25W10.00 0.0010 0.00 0 0.0000 0.0000 0 17.0700 0 PPC25W10.00 20251121 PPC25W10.50 0.0010 0.00 0 0.0000 0.0000 0 17.0700 0 PPC25W10.50 20251121 PPC25W11.00 0.0010 0.00 0 0.0000 0.0000 0 17.0700 0 PPC25W11.00 20251121 PPC25W11.50 0.0010 0.00 0 0.0000 0.0000 0 17.0700 0 PPC25W11.50 20251121 PPC25W12.00 0.0020 0.00 0 0.0000 0.0000 0 17.0700 0 PPC25W12.00 20251121 PPC25W12.50 0.0010 0.00 0 0.0000 0.0000 0 17.0700 0 PPC25W12.50 20251121 PPC25W13.00 0.0010 0.00 0 0.0000 0.0000 0 17.0700 0 PPC25W13.00 20251121 PPC25W13.50 0.0010 0.00 0 0.0000 0.0000 0 17.0700 60 PPC25W13.50 20251121 PPC25W14.00 0.0010 0.00 0 0.0000 0.0000 0 17.0700 15 PPC25W14.00 20251121 PPC25W14.50 0.0010 0.00 0 0.0000 0.0000 0 17.0700 50 PPC25W14.50 20251121 PPC25W15.00 0.0010 0.00 0 0.0000 0.0000 0 17.0700 0 PPC25W15.00 20251121 PPC25W15.50 0.0010 0.00 0 0.0000 0.0000 0 17.0700 0 PPC25W15.50 20251121 PPC25W16.00 0.0020 0.00 0 0.0000 0.0000 0 17.0700 0 PPC25W16.00 20251121 PPC25W16.50 0.0050 0.00 0 0.0000 0.0000 0 17.0700 0 PPC25W16.50 20251121 PPC25W17.00 0.0420 -68.18 0 0.0000 0.0000 0 17.0700 0 PPC25W17.00 20251121 PPC25W17.50 0.4110 -24.17 0 0.0000 0.0000 0 17.0700 0 PPC25W17.50 20251121 PPC25W18.00 0.9100 -12.50 0 0.0000 0.0000 0 17.0700 0 PPC25W18.00 20251121 PPC25W18.50 1.4100 -8.44 0 0.0000 0.0000 0 17.0700 0 PPC25W18.50 20251121 PPC25W19.00 1.9100 -6.37 0 0.0000 0.0000 0 17.0700 0 PPC25W19.00 20251121 PPC25W19.50 2.4100 -5.12 0 0.0000 0.0000 0 17.0700 0 PPC25W19.50 20251121 PPC25W20.00 2.9100 -4.28 0 0.0000 0.0000 0 17.0700 0 PPC25W20.00 20251121 PPC25W21.00 3.9100 -3.22 0 0.0000 0.0000 0 17.0700 0 PPC25W21.00 20251121 PPC25W22.00 4.9100 -2.58 0 0.0000 0.0000 0 17.0700 0 PPC25W22.00 20251121 PPC25W23.00 5.9100 -2.15 0 0.0000 0.0000 0 17.0700 0 PPC25W23.00 20251121 PPC25W24.00 6.9100 -1.85 0 0.0000 0.0000 0 17.0700 0 PPC25W24.00 20251121 PPC25W9.50 0.0010 0.00 0 0.0000 0.0000 0 17.0700 0 PPC25W9.50 20251121 PPC25W9.75 0.0010 0.00 0 0.0000 0.0000 0 17.0700 0 PPC25W9.75 20251121 PPC25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20251121 PPC25X10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X10.50 20251121 PPC25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20251121 PPC25X11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X11.50 20251121 PPC25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20251121 PPC25X12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X12.50 20251121 PPC25X13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20251121 PPC25X13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X13.50 20251121 PPC25X14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20251121 PPC25X14.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25X14.50 20251121 PPC25X15.00 0.0060 -45.45 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20251121 PPC25X15.50 0.0250 -34.21 0 0.0000 0.0000 0 0.0000 0 PPC25X15.50 20251121 PPC25X16.00 0.0750 -27.88 0 0.0000 0.0000 0 0.0470 2 PPC25X16.00 20251121 PPC25X16.50 0.1600 -32.49 10 0.1600 0.1600 1 0.1300 25 PPC25X16.50 20251121 PPC25X17.00 0.3730 -16.93 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20251121 PPC25X17.50 0.6550 -13.13 0 0.0000 0.0000 0 0.0000 0 PPC25X17.50 20251121 PPC25X18.00 1.0200 -9.73 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20251121 PPC25X18.50 1.4500 -7.64 0 0.0000 0.0000 0 0.0000 0 PPC25X18.50 20251121 PPC25X19.00 1.9200 -6.34 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20251121 PPC25X19.50 2.4100 -5.12 0 0.0000 0.0000 0 0.0000 0 PPC25X19.50 20251121 PPC25X20.00 2.9100 -4.28 0 0.0000 0.0000 0 0.0000 0 PPC25X20.00 20251121 PPC25X21.00 3.9100 -3.22 0 0.0000 0.0000 0 0.0000 0 PPC25X21.00 20251121 PPC25X22.00 4.9100 -2.58 0 0.0000 0.0000 0 0.0000 0 PPC25X22.00 20251121 PPC25X23.00 5.9100 -2.15 0 0.0000 0.0000 0 0.0000 0 PPC25X23.00 20251121 PPC25X24.00 6.9100 -1.85 0 0.0000 0.0000 0 0.0000 0 PPC25X24.00 20251121 PPC25X8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20251121 PPC25X9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20251121 PPC25X9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.50 20251121 PPC25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20251121 PPC25X9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.75 20251121 PPC26A10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A10.00 20251121 PPC26A10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A10.50 20251121 PPC26A11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A11.00 20251121 PPC26A11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A11.50 20251121 PPC26A12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A12.00 20251121 PPC26A12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A12.50 20251121 PPC26A13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A13.00 20251121 PPC26A13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A13.50 20251121 PPC26A14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A14.00 20251121 PPC26A14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A14.50 20251121 PPC26A15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A15.00 20251121 PPC26A15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A15.50 20251121 PPC26A16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A16.00 20251121 PPC26A16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A16.50 20251121 PPC26A17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A17.00 20251121 PPC26A17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A17.50 20251121 PPC26A18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A18.00 20251121 PPC26A18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A18.50 20251121 PPC26A19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A19.00 20251121 PPC26A19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A19.50 20251121 PPC26A20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A20.00 20251121 PPC26A21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A21.00 20251121 PPC26A22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A22.00 20251121 PPC26A23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A23.00 20251121 PPC26A24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A24.00 20251121 PPC26A9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A9.50 20251121 PPC26A9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A9.75 20251121 PPC26C10.00 7.1600 1.85 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20251121 PPC26C10.50 6.6600 1.99 0 0.0000 0.0000 0 0.0000 0 PPC26C10.50 20251121 PPC26C11.00 6.1600 2.16 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20251121 PPC26C11.50 5.6700 2.35 0 0.0000 0.0000 0 0.0000 0 PPC26C11.50 20251121 PPC26C12.00 5.1700 2.58 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20251121 PPC26C12.50 4.6800 2.86 0 0.0000 0.0000 0 0.0000 0 PPC26C12.50 20251121 PPC26C13.00 4.1900 3.20 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20251121 PPC26C13.50 3.7000 3.35 0 0.0000 0.0000 0 0.0000 0 PPC26C13.50 20251121 PPC26C14.00 3.2300 3.86 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20251121 PPC26C14.50 2.7700 4.14 0 0.0000 0.0000 0 0.0000 0 PPC26C14.50 20251121 PPC26C15.00 2.3400 4.46 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20251121 PPC26C15.50 1.9400 4.86 0 0.0000 0.0000 0 0.0000 0 PPC26C15.50 20251121 PPC26C16.00 1.5700 4.67 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20251121 PPC26C16.50 1.2400 4.20 0 0.0000 0.0000 0 0.0000 0 PPC26C16.50 20251121 PPC26C17.00 0.9690 5.44 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20251121 PPC26C17.50 0.7410 5.71 0 0.0000 0.0000 0 0.0000 0 PPC26C17.50 20251121 PPC26C18.00 0.5530 5.13 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20251121 PPC26C18.50 0.4010 4.43 0 0.0000 0.0000 0 0.0000 0 PPC26C18.50 20251121 PPC26C19.00 0.2830 4.43 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20251121 PPC26C19.50 0.2010 4.69 0 0.0000 0.0000 0 0.0000 0 PPC26C19.50 20251121 PPC26C20.00 0.1380 3.76 0 0.0000 0.0000 0 0.0000 0 PPC26C20.00 20251121 PPC26C21.00 0.0610 3.39 0 0.0000 0.0000 0 0.0000 0 PPC26C21.00 20251121 PPC26C22.00 0.0240 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C22.00 20251121 PPC26C23.00 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C23.00 20251121 PPC26C24.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 PPC26C24.00 20251121 PPC26C8.80 8.3500 1.58 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20251121 PPC26C9.20 7.9500 1.66 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20251121 PPC26C9.50 7.6500 1.73 0 0.0000 0.0000 0 0.0000 0 PPC26C9.50 20251121 PPC26C9.60 7.5500 1.75 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20251121 PPC26C9.75 7.4000 1.65 0 0.0000 0.0000 0 0.0000 0 PPC26C9.75 20251121 PPC26F10.00 7.2100 1.84 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20251121 PPC26F10.50 6.7100 1.98 0 0.0000 0.0000 0 0.0000 0 PPC26F10.50 20251121 PPC26F11.00 6.2200 2.13 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20251121 PPC26F11.50 5.7300 2.32 0 0.0000 0.0000 0 0.0000 0 PPC26F11.50 20251121 PPC26F12.00 5.2400 2.34 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20251121 PPC26F12.50 4.7600 2.59 0 0.0000 0.0000 0 0.0000 0 PPC26F12.50 20251121 PPC26F13.00 4.2900 2.88 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20251121 PPC26F13.50 3.8300 2.96 0 0.0000 0.0000 0 0.0000 0 PPC26F13.50 20251121 PPC26F14.00 3.3800 3.05 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20251121 PPC26F14.50 2.9600 3.14 0 0.0000 0.0000 0 0.0000 0 PPC26F14.50 20251121 PPC26F15.00 2.5700 3.63 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20251121 PPC26F15.50 2.1900 3.30 0 0.0000 0.0000 0 0.0000 0 PPC26F15.50 20251121 PPC26F16.00 1.8700 3.89 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20251121 PPC26F16.50 1.5600 3.31 0 0.0000 0.0000 0 0.0000 0 PPC26F16.50 20251121 PPC26F17.00 1.2900 4.03 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20251121 PPC26F17.50 1.0600 2.91 0 0.0000 0.0000 0 0.0000 0 PPC26F17.50 20251121 PPC26F18.00 0.8560 2.88 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20251121 PPC26F18.50 0.6930 3.59 0 0.0000 0.0000 0 0.0000 0 PPC26F18.50 20251121 PPC26F19.00 0.5480 2.62 0 0.0000 0.0000 0 0.0000 0 PPC26F19.00 20251121 PPC26F19.50 0.4310 2.86 0 0.0000 0.0000 0 0.0000 0 PPC26F19.50 20251121 PPC26F20.00 0.3360 1.82 0 0.0000 0.0000 0 0.0000 0 PPC26F20.00 20251121 PPC26F21.00 0.1980 1.02 0 0.0000 0.0000 0 0.0000 0 PPC26F21.00 20251121 PPC26F22.00 0.1130 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F22.00 20251121 PPC26F23.00 0.0610 -1.61 0 0.0000 0.0000 0 0.0000 0 PPC26F23.00 20251121 PPC26F24.00 0.0320 -3.03 0 0.0000 0.0000 0 0.0000 0 PPC26F24.00 20251121 PPC26F9.20 8.0000 1.65 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20251121 PPC26F9.50 7.7000 1.72 0 0.0000 0.0000 0 0.0000 0 PPC26F9.50 20251121 PPC26F9.60 7.6000 1.74 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20251121 PPC26F9.75 7.4500 1.78 0 0.0000 0.0000 0 0.0000 0 PPC26F9.75 20251121 PPC26I10.00 7.2600 1.82 0 0.0000 0.0000 0 0.0000 0 PPC26I10.00 20251121 PPC26I10.50 6.7700 1.96 0 0.0000 0.0000 0 0.0000 0 PPC26I10.50 20251121 PPC26I11.00 6.2800 1.95 0 0.0000 0.0000 0 0.0000 0 PPC26I11.00 20251121 PPC26I11.50 5.8000 2.11 0 0.0000 0.0000 0 0.0000 0 PPC26I11.50 20251121 PPC26I12.00 5.3300 2.30 0 0.0000 0.0000 0 0.0000 0 PPC26I12.00 20251121 PPC26I12.50 4.8600 2.32 0 0.0000 0.0000 0 0.0000 0 PPC26I12.50 20251121 PPC26I13.00 4.4100 2.56 0 0.0000 0.0000 0 0.0000 0 PPC26I13.00 20251121 PPC26I13.50 3.9700 2.85 0 0.0000 0.0000 0 0.0000 0 PPC26I13.50 20251121 PPC26I14.00 3.5500 2.90 0 0.0000 0.0000 0 0.0000 0 PPC26I14.00 20251121 PPC26I14.50 3.1500 2.61 0 0.0000 0.0000 0 0.0000 0 PPC26I14.50 20251121 PPC26I15.00 2.7800 2.96 0 0.0000 0.0000 0 0.0000 0 PPC26I15.00 20251121 PPC26I15.50 2.4300 2.53 0 0.0000 0.0000 0 0.0000 0 PPC26I15.50 20251121 PPC26I16.00 2.1100 3.43 0 0.0000 0.0000 0 0.0000 0 PPC26I16.00 20251121 PPC26I16.50 1.8200 2.82 0 0.0000 0.0000 0 0.0000 0 PPC26I16.50 20251121 PPC26I17.00 1.5500 2.65 0 0.0000 0.0000 0 0.0000 0 PPC26I17.00 20251121 PPC26I17.50 1.3300 2.31 0 0.0000 0.0000 0 0.0000 0 PPC26I17.50 20251121 PPC26I18.00 1.1200 3.70 0 0.0000 0.0000 0 0.0000 0 PPC26I18.00 20251121 PPC26I18.50 0.9430 2.17 0 0.0000 0.0000 0 0.0000 0 PPC26I18.50 20251121 PPC26I19.00 0.7820 2.62 0 0.0000 0.0000 0 0.0000 0 PPC26I19.00 20251121 PPC26I19.50 0.6510 1.56 0 0.0000 0.0000 0 0.0000 0 PPC26I19.50 20251121 PPC26I20.00 0.5360 1.90 0 0.0000 0.0000 0 0.0000 0 PPC26I20.00 20251121 PPC26I21.00 0.3600 1.12 0 0.0000 0.0000 0 0.0000 0 PPC26I21.00 20251121 PPC26I22.00 0.2350 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26I22.00 20251121 PPC26I23.00 0.1480 -1.33 0 0.0000 0.0000 0 0.0000 0 PPC26I23.00 20251121 PPC26I24.00 0.0920 -2.13 0 0.0000 0.0000 0 0.0000 0 PPC26I24.00 20251121 PPC26I9.50 7.7500 1.71 0 0.0000 0.0000 0 0.0000 0 PPC26I9.50 20251121 PPC26I9.75 7.5000 1.76 0 0.0000 0.0000 0 0.0000 0 PPC26I9.75 20251121 PPC26M10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M10.00 20251121 PPC26M10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M10.50 20251121 PPC26M11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M11.00 20251121 PPC26M11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M11.50 20251121 PPC26M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M12.00 20251121 PPC26M12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M12.50 20251121 PPC26M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M13.00 20251121 PPC26M13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M13.50 20251121 PPC26M14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M14.00 20251121 PPC26M14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M14.50 20251121 PPC26M15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M15.00 20251121 PPC26M15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M15.50 20251121 PPC26M16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M16.00 20251121 PPC26M16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M16.50 20251121 PPC26M17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M17.00 20251121 PPC26M17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M17.50 20251121 PPC26M18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M18.00 20251121 PPC26M18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M18.50 20251121 PPC26M19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M19.00 20251121 PPC26M19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M19.50 20251121 PPC26M20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M20.00 20251121 PPC26M21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M21.00 20251121 PPC26M22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M22.00 20251121 PPC26M23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M23.00 20251121 PPC26M24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M24.00 20251121 PPC26M9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M9.50 20251121 PPC26M9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M9.75 20251121 PPC26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20251121 PPC26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.50 20251121 PPC26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20251121 PPC26O11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O11.50 20251121 PPC26O12.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20251121 PPC26O12.50 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 PPC26O12.50 20251121 PPC26O13.00 0.0090 -30.77 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20251121 PPC26O13.50 0.0210 -25.00 0 0.0000 0.0000 0 0.0000 0 PPC26O13.50 20251121 PPC26O14.00 0.0450 -19.64 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20251121 PPC26O14.50 0.0850 -18.27 0 0.0000 0.0000 0 0.0000 0 PPC26O14.50 20251121 PPC26O15.00 0.1490 -16.76 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20251121 PPC26O15.50 0.2450 -14.63 0 0.0000 0.0000 0 0.0000 0 PPC26O15.50 20251121 PPC26O16.00 0.3770 -13.33 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20251121 PPC26O16.50 0.5500 -11.72 0 0.0000 0.0000 0 0.0000 0 PPC26O16.50 20251121 PPC26O17.00 0.7740 -9.37 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20251121 PPC26O17.50 1.0500 -7.89 0 0.0000 0.0000 0 0.0000 0 PPC26O17.50 20251121 PPC26O18.00 1.3600 -6.85 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20251121 PPC26O18.50 1.7100 -6.56 0 0.0000 0.0000 0 0.0000 0 PPC26O18.50 20251121 PPC26O19.00 2.1000 -5.41 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20251121 PPC26O19.50 2.5200 -4.91 0 0.0000 0.0000 0 0.0000 0 PPC26O19.50 20251121 PPC26O20.00 2.9700 -3.88 0 0.0000 0.0000 0 0.0000 0 PPC26O20.00 20251121 PPC26O21.00 3.9200 -2.97 0 0.0000 0.0000 0 0.0000 0 PPC26O21.00 20251121 PPC26O22.00 4.9100 -2.58 0 0.0000 0.0000 0 0.0000 0 PPC26O22.00 20251121 PPC26O23.00 5.9100 -2.15 0 0.0000 0.0000 0 0.0000 0 PPC26O23.00 20251121 PPC26O24.00 6.9100 -1.85 0 0.0000 0.0000 0 0.0000 0 PPC26O24.00 20251121 PPC26O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20251121 PPC26O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20251121 PPC26O9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.50 20251121 PPC26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20251121 PPC26O9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.75 20251121 PPC26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20251121 PPC26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.50 20251121 PPC26R11.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20251121 PPC26R11.50 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.50 20251121 PPC26R12.00 0.0130 -23.53 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20251121 PPC26R12.50 0.0260 -21.21 0 0.0000 0.0000 0 0.0000 0 PPC26R12.50 20251121 PPC26R13.00 0.0480 -20.00 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20251121 PPC26R13.50 0.0800 -20.00 0 0.0000 0.0000 0 0.0000 0 PPC26R13.50 20251121 PPC26R14.00 0.1320 -15.92 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20251121 PPC26R14.50 0.2080 -12.97 0 0.0000 0.0000 0 0.0000 0 PPC26R14.50 20251121 PPC26R15.00 0.3060 -12.82 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20251121 PPC26R15.50 0.4290 -11.91 0 0.0000 0.0000 0 0.0000 0 PPC26R15.50 20251121 PPC26R16.00 0.5970 -9.27 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20251121 PPC26R16.50 0.7920 -8.86 0 0.0000 0.0000 0 0.0000 0 PPC26R16.50 20251121 PPC26R17.00 1.0200 -7.27 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20251121 PPC26R17.50 1.2900 -6.52 0 0.0000 0.0000 0 0.0000 0 PPC26R17.50 20251121 PPC26R18.00 1.5900 -5.92 0 0.0000 0.0000 0 0.0000 0 PPC26R18.00 20251121 PPC26R18.50 1.9200 -5.42 0 0.0000 0.0000 0 0.0000 0 PPC26R18.50 20251121 PPC26R19.00 2.2800 -5.00 0 0.0000 0.0000 0 0.0000 0 PPC26R19.00 20251121 PPC26R19.50 2.6700 -4.30 0 0.0000 0.0000 0 0.0000 0 PPC26R19.50 20251121 PPC26R20.00 3.0900 -3.74 0 0.0000 0.0000 0 0.0000 0 PPC26R20.00 20251121 PPC26R21.00 3.9700 -3.17 0 0.0000 0.0000 0 0.0000 0 PPC26R21.00 20251121 PPC26R22.00 4.9200 -2.57 0 0.0000 0.0000 0 0.0000 0 PPC26R22.00 20251121 PPC26R23.00 5.9100 -2.15 0 0.0000 0.0000 0 0.0000 0 PPC26R23.00 20251121 PPC26R24.00 6.9100 -1.85 0 0.0000 0.0000 0 0.0000 0 PPC26R24.00 20251121 PPC26R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20251121 PPC26R9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.50 20251121 PPC26R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20251121 PPC26R9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.75 20251121 PPC26U10.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC26U10.00 20251121 PPC26U10.50 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 PPC26U10.50 20251121 PPC26U11.00 0.0110 -26.67 0 0.0000 0.0000 0 0.0000 0 PPC26U11.00 20251121 PPC26U11.50 0.0210 -22.22 0 0.0000 0.0000 0 0.0000 0 PPC26U11.50 20251121 PPC26U12.00 0.0370 -19.57 0 0.0000 0.0000 0 0.0000 0 PPC26U12.00 20251121 PPC26U12.50 0.0650 -15.58 0 0.0000 0.0000 0 0.0000 0 PPC26U12.50 20251121 PPC26U13.00 0.1020 -17.07 0 0.0000 0.0000 0 0.0000 0 PPC26U13.00 20251121 PPC26U13.50 0.1540 -14.92 0 0.0000 0.0000 0 0.0000 0 PPC26U13.50 20251121 PPC26U14.00 0.2310 -12.50 0 0.0000 0.0000 0 0.0000 0 PPC26U14.00 20251121 PPC26U14.50 0.3230 -12.70 0 0.0000 0.0000 0 0.0000 0 PPC26U14.50 20251121 PPC26U15.00 0.4460 -9.53 0 0.0000 0.0000 0 0.0000 0 PPC26U15.00 20251121 PPC26U15.50 0.5940 -9.59 0 0.0000 0.0000 0 0.0000 0 PPC26U15.50 20251121 PPC26U16.00 0.7660 -7.93 0 0.0000 0.0000 0 0.0000 0 PPC26U16.00 20251121 PPC26U16.50 0.9780 -7.74 0 0.0000 0.0000 0 0.0000 0 PPC26U16.50 20251121 PPC26U17.00 1.2100 -6.20 0 0.0000 0.0000 0 0.0000 0 PPC26U17.00 20251121 PPC26U17.50 1.4800 -6.33 0 0.0000 0.0000 0 0.0000 0 PPC26U17.50 20251121 PPC26U18.00 1.7700 -5.35 0 0.0000 0.0000 0 0.0000 0 PPC26U18.00 20251121 PPC26U18.50 2.1000 -4.98 0 0.0000 0.0000 0 0.0000 0 PPC26U18.50 20251121 PPC26U19.00 2.4400 -4.31 0 0.0000 0.0000 0 0.0000 0 PPC26U19.00 20251121 PPC26U19.50 2.8100 -4.10 0 0.0000 0.0000 0 0.0000 0 PPC26U19.50 20251121 PPC26U20.00 3.2000 -3.90 0 0.0000 0.0000 0 0.0000 0 PPC26U20.00 20251121 PPC26U21.00 4.0500 -3.11 0 0.0000 0.0000 0 0.0000 0 PPC26U21.00 20251121 PPC26U22.00 4.9600 -2.55 0 0.0000 0.0000 0 0.0000 0 PPC26U22.00 20251121 PPC26U23.00 5.9100 -2.15 0 0.0000 0.0000 0 0.0000 0 PPC26U23.00 20251121 PPC26U24.00 6.9100 -1.85 0 0.0000 0.0000 0 0.0000 0 PPC26U24.00 20251121 PPC26U9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.50 20251121 PPC26U9.75 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.75 20251121 TPEIR25K10.00 0.0010 0.00 0 0.0000 0.0000 0 6.8660 0 TPEIR25K10.00 20251121 TPEIR25K4.00 3.0100 4.51 0 0.0000 0.0000 0 6.8660 0 TPEIR25K4.00 20251121 TPEIR25K4.25 2.7600 4.94 0 0.0000 0.0000 0 6.8660 0 TPEIR25K4.25 20251121 TPEIR25K4.50 2.5100 5.46 0 0.0000 0.0000 0 6.8660 0 TPEIR25K4.50 20251121 TPEIR25K4.75 2.2600 6.10 0 0.0000 0.0000 0 6.8660 0 TPEIR25K4.75 20251121 TPEIR25K5.00 2.0100 6.91 0 0.0000 0.0000 0 6.8660 0 TPEIR25K5.00 20251121 TPEIR25K5.25 1.7600 7.98 0 0.0000 0.0000 0 6.8660 0 TPEIR25K5.25 20251121 TPEIR25K5.50 1.5100 9.42 0 0.0000 0.0000 0 6.8660 0 TPEIR25K5.50 20251121 TPEIR25K5.75 1.2600 11.50 0 0.0000 0.0000 0 6.8660 0 TPEIR25K5.75 20251121 TPEIR25K6.00 1.0100 14.64 0 0.0000 0.0000 0 6.8660 0 TPEIR25K6.00 20251121 TPEIR25K6.25 0.7600 20.44 0 0.0000 0.0000 0 6.8660 0 TPEIR25K6.25 20251121 TPEIR25K6.50 0.3950 3.67 40 0.3950 0.3950 4 6.8660 0 TPEIR25K6.50 20251121 TPEIR25K6.75 0.2610 75.17 0 0.0000 0.0000 0 6.8660 0 TPEIR25K6.75 20251121 TPEIR25K7.00 0.0520 136.36 0 0.0000 0.0000 0 6.8660 0 TPEIR25K7.00 20251121 TPEIR25K7.25 0.0010 0.00 0 0.0000 0.0000 0 6.8660 15 TPEIR25K7.25 20251121 TPEIR25K7.50 0.0010 0.00 0 0.0000 0.0000 0 6.8660 0 TPEIR25K7.50 20251121 TPEIR25K7.75 0.0020 0.00 0 0.0000 0.0000 0 6.8660 0 TPEIR25K7.75 20251121 TPEIR25K8.00 0.0010 0.00 0 0.0000 0.0000 0 6.8660 0 TPEIR25K8.00 20251121 TPEIR25K8.25 0.0010 0.00 0 0.0000 0.0000 0 6.8660 0 TPEIR25K8.25 20251121 TPEIR25K8.50 0.0010 0.00 0 0.0000 0.0000 0 6.8660 0 TPEIR25K8.50 20251121 TPEIR25K8.75 0.0010 0.00 0 0.0000 0.0000 0 6.8660 0 TPEIR25K8.75 20251121 TPEIR25K9.00 0.0010 0.00 0 0.0000 0.0000 0 6.8660 0 TPEIR25K9.00 20251121 TPEIR25K9.25 0.0010 0.00 0 0.0000 0.0000 0 6.8660 0 TPEIR25K9.25 20251121 TPEIR25K9.50 0.0010 0.00 0 0.0000 0.0000 0 6.8660 0 TPEIR25K9.50 20251121 TPEIR25K9.75 0.0010 0.00 0 0.0000 0.0000 0 6.8660 0 TPEIR25K9.75 20251121 TPEIR25W10.00 2.9900 -4.17 0 0.0000 0.0000 0 6.8660 0 TPEIR25W10.00 20251121 TPEIR25W4.00 0.0010 0.00 0 0.0000 0.0000 0 6.8660 0 TPEIR25W4.00 20251121 TPEIR25W4.25 0.0010 0.00 0 0.0000 0.0000 0 6.8660 0 TPEIR25W4.25 20251121 TPEIR25W4.50 0.0010 0.00 0 0.0000 0.0000 0 6.8660 0 TPEIR25W4.50 20251121 TPEIR25W4.75 0.0010 0.00 0 0.0000 0.0000 0 6.8660 0 TPEIR25W4.75 20251121 TPEIR25W5.00 0.0010 0.00 0 0.0000 0.0000 0 6.8660 0 TPEIR25W5.00 20251121 TPEIR25W5.25 0.0010 0.00 0 0.0000 0.0000 0 6.8660 0 TPEIR25W5.25 20251121 TPEIR25W5.50 0.0010 0.00 0 0.0000 0.0000 0 6.8660 0 TPEIR25W5.50 20251121 TPEIR25W5.75 0.0010 0.00 0 0.0000 0.0000 0 6.8660 0 TPEIR25W5.75 20251121 TPEIR25W6.00 0.0010 0.00 0 0.0000 0.0000 0 6.8660 0 TPEIR25W6.00 20251121 TPEIR25W6.25 0.0010 0.00 0 0.0000 0.0000 0 6.8660 0 TPEIR25W6.25 20251121 TPEIR25W6.50 0.0200 0.00 0 0.0000 0.0000 0 6.8660 0 TPEIR25W6.50 20251121 TPEIR25W6.75 0.0180 0.00 0 0.0000 0.0000 0 6.8660 0 TPEIR25W6.75 20251121 TPEIR25W7.00 0.0410 -70.92 0 0.0000 0.0000 0 6.8660 30 TPEIR25W7.00 20251121 TPEIR25W7.25 0.2410 -34.86 0 0.0000 0.0000 0 6.8660 0 TPEIR25W7.25 20251121 TPEIR25W7.50 0.4900 -20.97 0 0.0000 0.0000 0 6.8660 0 TPEIR25W7.50 20251121 TPEIR25W7.75 0.7400 -14.94 0 0.0000 0.0000 0 6.8660 0 TPEIR25W7.75 20251121 TPEIR25W8.00 0.9900 -11.61 0 0.0000 0.0000 0 6.8660 0 TPEIR25W8.00 20251121 TPEIR25W8.25 1.2400 -9.49 0 0.0000 0.0000 0 6.8660 0 TPEIR25W8.25 20251121 TPEIR25W8.50 1.4900 -8.02 0 0.0000 0.0000 0 6.8660 0 TPEIR25W8.50 20251121 TPEIR25W8.75 1.7400 -6.95 0 0.0000 0.0000 0 6.8660 0 TPEIR25W8.75 20251121 TPEIR25W9.00 1.9900 -6.13 0 0.0000 0.0000 0 6.8660 0 TPEIR25W9.00 20251121 TPEIR25W9.25 2.2400 -5.49 0 0.0000 0.0000 0 6.8660 0 TPEIR25W9.25 20251121 TPEIR25W9.50 2.4900 -4.96 0 0.0000 0.0000 0 6.8660 0 TPEIR25W9.50 20251121 TPEIR25W9.75 2.7400 -4.53 0 0.0000 0.0000 0 6.8660 0 TPEIR25W9.75 20251121 ADMIE25L 2.9400 0.00 162 2.9500 2.9000 10 2.9400 13411 ADMIE25L 20251121 ADMIE26C 2.9500 0.34 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20251121 ADMIE26F 2.9600 0.34 0 0.0000 0.0000 0 0.0000 0 ADMIE26F 20251121 ADMIE26I 2.9800 0.34 0 0.0000 0.0000 0 0.0000 0 ADMIE26I 20251121 AEGN25L 13.5500 -0.29 148 13.5900 13.4200 41 13.5700 4818 AEGN25L 20251121 AEGN26C 13.6700 0.89 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20251121 AEGN26F 13.7400 0.88 0 0.0000 0.0000 0 0.0000 0 AEGN26F 20251121 AEGN26I 13.8100 0.88 0 0.0000 0.0000 0 0.0000 0 AEGN26I 20251121 AIA25L 10.1400 1.91 22 10.1400 9.9300 5 10.2700 210 AIA25L 20251121 AIA26C 10.0500 -0.20 0 0.0000 0.0000 0 0.0000 0 AIA26C 20251121 AIA26F 10.1000 -0.20 0 0.0000 0.0000 0 0.0000 0 AIA26F 20251121 AIA26I 10.1500 -0.20 0 0.0000 0.0000 0 0.0000 0 AIA26I 20251121 ALPHA25L 3.5700 0.00 1333 3.5700 3.4900 96 3.5700 68966 ALPHA25L 20251121 ALPHA26C 3.6300 2.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26C 20251121 ALPHA26F 3.6500 2.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26F 20251121 ALPHA26I 3.6700 2.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26I 20251121 AVAX25L 2.3700 0.85 30 2.3700 2.3300 4 2.3700 1777 AVAX25L 20251121 AVAX26C 2.4000 3.45 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20251121 AVAX26F 2.4100 3.43 0 0.0000 0.0000 0 0.0000 0 AVAX26F 20251121 AVAX26I 2.4200 3.42 0 0.0000 0.0000 0 0.0000 0 AVAX26I 20251121 BELA25L 27.9200 1.05 20 27.9500 27.1000 9 27.8000 1461 BELA25L 20251121 BELA26C 27.6800 0.51 0 0.0000 0.0000 0 0.0000 0 BELA26C 20251121 BELA26F 27.8200 0.51 0 0.0000 0.0000 0 0.0000 0 BELA26F 20251121 BELA26I 27.9600 0.50 0 0.0000 0.0000 0 0.0000 0 BELA26I 20251121 BOCHG25L 7.9800 -0.62 195 7.9800 7.9000 8 8.0700 2316 BOCHG25L 20251121 BOCHG26C 8.1300 0.00 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20251121 BOCHG26F 8.1700 -0.12 0 0.0000 0.0000 0 0.0000 0 BOCHG26F 20251121 BOCHG26I 8.2200 0.00 0 0.0000 0.0000 0 0.0000 0 BOCHG26I 20251121 CENER25L 15.3100 1.12 197 15.3100 14.9100 52 15.3300 5701 CENER25L 20251121 CENER26C 15.2400 2.97 0 0.0000 0.0000 0 0.0000 0 CENER26C 20251121 CENER26F 15.3200 3.03 0 0.0000 0.0000 0 0.0000 0 CENER26F 20251121 CENER26I 15.3900 2.94 0 0.0000 0.0000 0 0.0000 0 CENER26I 20251121 EEE25L 41.1900 1.55 10 41.1900 40.9800 4 41.2800 332 EEE25L 20251121 EEE26C 40.8700 -0.99 0 0.0000 0.0000 0 0.0000 0 EEE26C 20251121 EEE26F 41.0800 -0.96 0 0.0000 0.0000 0 0.0000 0 EEE26F 20251121 EEE26I 41.2800 -0.98 0 0.0000 0.0000 0 0.0000 0 EEE26I 20251121 ELHA25L 3.2200 1.90 189 3.2500 3.1300 26 3.2100 3777 ELHA25L 20251121 ELHA26C 3.1900 0.63 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20251121 ELHA26F 3.2000 0.31 0 0.0000 0.0000 0 0.0000 0 ELHA26F 20251121 ELHA26I 3.2200 0.63 0 0.0000 0.0000 0 0.0000 0 ELHA26I 20251121 ELLAK25L 1.5900 0.63 153 1.6200 1.5700 30 1.6000 2112 ELLAK25L 20251121 ELLAK26C 1.6200 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20251121 ELLAK26F 1.6300 0.62 0 0.0000 0.0000 0 0.0000 0 ELLAK26F 20251121 ELLAK26I 1.6300 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK26I 20251121 ELPE25L 8.3900 0.36 17 8.3900 8.2100 4 8.4300 4332 ELPE25L 20251121 ELPE26C 8.4000 1.08 0 0.0000 0.0000 0 8.4400 17 ELPE26C 20251121 ELPE26F 8.4500 0.96 0 0.0000 0.0000 0 0.0000 0 ELPE26F 20251121 ELPE26I 8.4900 0.95 0 0.0000 0.0000 0 0.0000 0 ELPE26I 20251121 ETE25L 13.0800 0.08 996 13.1500 12.7600 77 13.0800 14249 ETE25L 20251121 ETE26C 12.9800 0.00 0 0.0000 0.0000 0 13.0000 5 ETE26C 20251121 ETE26F 13.1500 1.54 0 0.0000 0.0000 0 0.0000 0 ETE26F 20251121 ETE26I 13.2200 1.54 0 0.0000 0.0000 0 0.0000 0 ETE26I 20251121 EUROB25L 3.4100 -0.29 661 3.4100 3.3300 62 3.4000 27862 EUROB25L 20251121 EUROB26C 3.4200 1.48 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20251121 EUROB26F 3.4400 1.47 0 0.0000 0.0000 0 0.0000 0 EUROB26F 20251121 EUROB26I 3.4600 1.47 0 0.0000 0.0000 0 0.0000 0 EUROB26I 20251121 EXAE25L 5.9800 -0.33 5 5.9800 5.9800 1 5.9700 4156 EXAE25L 20251121 EXAE26C 6.0300 0.33 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20251121 EXAE26F 6.0600 0.33 0 0.0000 0.0000 0 0.0000 0 EXAE26F 20251121 EXAE26I 6.0900 0.33 0 0.0000 0.0000 0 0.0000 0 EXAE26I 20251121 EYDAP25L 6.9900 0.14 94 6.9900 6.9300 13 6.9900 11073 EYDAP25L 20251121 EYDAP26C 7.0500 0.00 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20251121 EYDAP26F 7.0800 0.00 0 0.0000 0.0000 0 0.0000 0 EYDAP26F 20251121 EYDAP26I 7.1200 0.00 0 0.0000 0.0000 0 0.0000 0 EYDAP26I 20251121 FDTR25L 2280.0000 0.48 11 2280.0000 2278.5000 2 2304.0000 2146 FDTR25L 20251121 FDTR26C 2326.2500 1.54 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20251121 FDTR26F 2337.7500 1.53 0 0.0000 0.0000 0 0.0000 0 FDTR26F 20251121 FDTR26I 2349.5000 1.53 0 0.0000 0.0000 0 0.0000 0 FDTR26I 20251121 FOYRK25L 3.9900 0.25 14 3.9900 3.9700 4 3.9800 4399 FOYRK25L 20251121 FOYRK26C 4.0300 1.77 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20251121 FOYRK26F 4.0500 1.76 0 0.0000 0.0000 0 0.0000 0 FOYRK26F 20251121 FOYRK26I 4.0700 1.75 0 0.0000 0.0000 0 0.0000 0 FOYRK26I 20251121 FTSE25K 5152.0000 -0.92 1087 5166.5000 5130.0000 113 5148.3000 690 FTSE25K 20251121 FTSE25L 5200.0000 -0.11 1313 5213.5000 5121.5000 224 5205.2500 6704 FTSE25L 20251121 FTSE26A 5202.0000 1.32 19 5202.0000 5159.0000 2 5205.2500 81 FTSE26A 20251121 FTSE26C 5237.5000 1.09 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20251121 FTSE26F 5263.7500 1.09 0 0.0000 0.0000 0 0.0000 0 FTSE26F 20251121 FTSE26I 5290.2500 1.09 0 0.0000 0.0000 0 0.0000 0 FTSE26I 20251121 GEKTE25L 24.2200 -0.53 61 24.2300 24.0400 15 24.4200 9656 GEKTE25L 20251121 GEKTE26C 24.4000 0.83 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20251121 GEKTE26F 24.5200 0.82 0 0.0000 0.0000 0 0.0000 0 GEKTE26F 20251121 GEKTE26I 24.6500 0.86 0 0.0000 0.0000 0 0.0000 0 GEKTE26I 20251121 HTO25L 17.1300 -0.17 69 17.1300 16.8700 29 17.1400 1877 HTO25L 20251121 HTO26C 17.2000 2.32 0 0.0000 0.0000 0 0.0000 0 HTO26C 20251121 HTO26F 17.2900 2.31 0 0.0000 0.0000 0 0.0000 0 HTO26F 20251121 HTO26I 17.3800 2.36 0 0.0000 0.0000 0 0.0000 0 HTO26I 20251121 INKAT25L 9.2200 0.00 331 9.2300 9.1800 23 9.2200 81817 INKAT25L 20251121 INKAT26C 9.3500 0.43 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20251121 INKAT26F 9.4000 0.43 0 0.0000 0.0000 0 0.0000 0 INKAT26F 20251121 INKAT26I 9.4500 0.43 0 0.0000 0.0000 0 0.0000 0 INKAT26I 20251121 INLOT25L 1.0900 0.00 17613 1.0900 1.0800 77 1.0900 877525 INLOT25L 20251121 INLOT26C 1.1000 -0.90 157 1.1100 1.1000 4 1.1000 11920 INLOT26C 20251121 INLOT26F 1.1000 0.92 0 0.0000 0.0000 0 0.0000 0 INLOT26F 20251121 INLOT26I 1.1000 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT26I 20251121 INTRK25L 3.3600 -0.88 134 3.3800 3.3400 23 3.3600 13639 INTRK25L 20251121 INTRK26C 3.3900 -0.29 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20251121 INTRK26F 3.4100 -0.29 0 0.0000 0.0000 0 0.0000 0 INTRK26F 20251121 INTRK26I 3.4300 -0.29 0 0.0000 0.0000 0 0.0000 0 INTRK26I 20251121 LAMDA25L 7.1000 -2.07 36 7.1000 6.9600 7 7.2000 12839 LAMDA25L 20251121 LAMDA26C 7.1100 0.14 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20251121 LAMDA26F 7.1400 0.14 0 0.0000 0.0000 0 0.0000 0 LAMDA26F 20251121 LAMDA26I 7.1800 0.14 0 0.0000 0.0000 0 0.0000 0 LAMDA26I 20251121 MIG25L 3.8200 -0.52 0 0.0000 0.0000 0 3.8300 101 MIG25L 20251121 MIG26C 3.8200 -0.52 0 0.0000 0.0000 0 0.0000 0 MIG26C 20251121 MIG26F 3.8300 -0.52 0 0.0000 0.0000 0 0.0000 0 MIG26F 20251121 MIG26I 3.8500 -0.52 0 0.0000 0.0000 0 0.0000 0 MIG26I 20251121 MOH25L 28.8800 -0.07 37 28.9200 28.4100 10 28.8500 2002 MOH25L 20251121 MOH26C 28.8900 0.35 0 0.0000 0.0000 0 0.0000 0 MOH26C 20251121 MOH26F 29.0400 0.35 0 0.0000 0.0000 0 0.0000 0 MOH26F 20251121 MOH26I 29.1800 0.34 0 0.0000 0.0000 0 0.0000 0 MOH26I 20251121 MTLN25L 42.9500 0.02 312 43.1500 42.1000 98 42.9000 9712 MTLN25L 20251121 MTLN26C 43.3000 0.93 15 43.4000 42.4000 4 43.1800 254 MTLN26C 20251121 MTLN26F 43.3400 1.50 0 0.0000 0.0000 0 0.0000 0 MTLN26F 20251121 MTLN26I 43.5600 1.51 0 0.0000 0.0000 0 0.0000 0 MTLN26I 20251121 MXGRR25K 8514.7500 1.54 0 0.0000 0.0000 0 8528.9800 0 MXGRR25K 20251121 MXGRR25L 8528.0000 1.54 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20251121 MXGRR26A 8541.2500 1.54 0 0.0000 0.0000 0 0.0000 0 MXGRR26A 20251121 MXGRR26B 8557.7500 1.54 0 0.0000 0.0000 0 0.0000 0 MXGRR26B 20251121 MXGRR26C 8571.0000 1.54 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20251121 MXGRR26D 8584.2500 1.54 0 0.0000 0.0000 0 0.0000 0 MXGRR26D 20251121 MXGRR26F 8614.2500 1.54 0 0.0000 0.0000 0 0.0000 0 MXGRR26F 20251121 MXGRR26I 8657.2500 1.54 0 0.0000 0.0000 0 0.0000 0 MXGRR26I 20251121 OPAP25L 17.2600 -0.35 40 17.2600 17.1000 13 17.3000 5106 OPAP25L 20251121 OPAP26C 17.5600 0.23 0 0.0000 0.0000 0 17.5600 75 OPAP26C 20251121 OPAP26F 17.4000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F 20251121 OPAP26I 17.4900 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I 20251121 OPTIM25L 7.6400 -1.93 26 7.6800 7.6400 6 7.8000 417 OPTIM25L 20251121 OPTIM26C 7.8400 -1.38 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20251121 OPTIM26F 7.8800 -1.38 0 0.0000 0.0000 0 0.0000 0 OPTIM26F 20251121 OPTIM26I 7.9200 -1.37 0 0.0000 0.0000 0 0.0000 0 OPTIM26I 20251121 OTOEL25L 11.3800 1.07 0 0.0000 0.0000 0 11.4200 517 OTOEL25L 20251121 OTOEL26C 11.4200 1.06 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20251121 OTOEL26F 11.4700 1.06 0 0.0000 0.0000 0 0.0000 0 OTOEL26F 20251121 OTOEL26I 11.5300 1.05 0 0.0000 0.0000 0 0.0000 0 OTOEL26I 20251121 PPA25L 38.2900 -1.74 1 38.2900 38.2900 1 39.9200 71 PPA25L 20251121 PPA26C 38.8100 -3.63 0 0.0000 0.0000 0 0.0000 0 PPA26C 20251121 PPA26F 39.0000 -3.63 0 0.0000 0.0000 0 0.0000 0 PPA26F 20251121 PPA26I 39.2000 -3.61 0 0.0000 0.0000 0 0.0000 0 PPA26I 20251121 PPC25L 17.2800 0.99 468 17.2800 16.9000 85 17.2400 20422 PPC25L 20251121 PPC26C 16.2500 0.00 0 0.0000 0.0000 0 16.3700 5 PPC26C 20251121 PPC26F 17.2900 0.76 0 0.0000 0.0000 0 0.0000 0 PPC26F 20251121 PPC26I 17.3800 0.75 0 0.0000 0.0000 0 0.0000 0 PPC26I 20251121 QUEST25L 7.0700 1.58 3 7.0700 6.9900 2 7.1000 281 QUEST25L 20251121 QUEST26C 7.0000 2.34 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20251121 QUEST26F 7.0300 2.33 0 0.0000 0.0000 0 0.0000 0 QUEST26F 20251121 QUEST26I 7.0700 2.46 0 0.0000 0.0000 0 0.0000 0 QUEST26I 20251121 TATT25L 1.5200 -0.65 465 1.5200 1.4500 36 1.5200 11143 TATT25L 20251121 TATT26C 1.5100 2.03 0 0.0000 0.0000 0 0.0000 0 TATT26C 20251121 TATT26F 1.5200 2.70 0 0.0000 0.0000 0 0.0000 0 TATT26F 20251121 TATT26I 1.5300 2.68 0 0.0000 0.0000 0 0.0000 0 TATT26I 20251121 TITC25L 43.5600 1.14 47 43.5600 42.6800 11 43.4700 1366 TITC25L 20251121 TITC26C 43.8900 0.80 0 0.0000 0.0000 0 0.0000 0 TITC26C 20251121 TITC26F 44.1100 0.80 0 0.0000 0.0000 0 0.0000 0 TITC26F 20251121 TITC26I 44.3300 0.80 0 0.0000 0.0000 0 0.0000 0 TITC26I 20251121 TPEIR25L 7.0100 -0.28 1814 7.0200 6.8600 151 7.0000 46719 TPEIR25L 20251121 TPEIR26C 7.0600 1.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20251121 TPEIR26F 7.0900 1.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26F 20251121 TPEIR26I 7.1300 1.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26I 20251121 VIO25L 10.2600 1.89 288 10.2800 9.8700 106 10.2700 2565 VIO25L 20251121 VIO26C 10.1500 1.00 0 0.0000 0.0000 0 0.0000 0 VIO26C 20251121 VIO26F 10.2000 0.99 0 0.0000 0.0000 0 0.0000 0 VIO26F 20251121 VIO26I 10.2500 0.99 0 0.0000 0.0000 0 0.0000 0 VIO26I