DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20251124 ALPHA25L2.00 1.6000 -0.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20251124 ALPHA25L2.20 1.4000 -0.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20251124 ALPHA25L2.30 1.3000 -0.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.30 20251124 ALPHA25L2.40 1.2000 -0.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20251124 ALPHA25L2.50 1.1000 -0.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.50 20251124 ALPHA25L2.60 1.0000 -0.99 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20251124 ALPHA25L2.70 0.9040 -1.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.70 20251124 ALPHA25L2.80 0.8050 -1.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20251124 ALPHA25L2.90 0.7060 -1.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.90 20251124 ALPHA25L3.00 0.6080 -1.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.00 20251124 ALPHA25L3.10 0.5130 -1.72 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.10 20251124 ALPHA25L3.20 0.4220 -1.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.20 20251124 ALPHA25L3.30 0.3370 -2.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.30 20251124 ALPHA25L3.40 0.2610 -2.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.40 20251124 ALPHA25L3.50 0.1950 -2.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.50 20251124 ALPHA25L3.60 0.1400 -2.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.60 20251124 ALPHA25L3.70 0.0970 -3.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.70 20251124 ALPHA25L3.80 0.0650 -2.99 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.80 20251124 ALPHA25L3.90 0.0420 -2.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.90 20251124 ALPHA25L4.00 0.0260 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.00 20251124 ALPHA25L4.25 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.25 20251124 ALPHA25L4.40 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.40 20251124 ALPHA25L4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.50 20251124 ALPHA25L4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.75 20251124 ALPHA25L4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.80 20251124 ALPHA25L5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.00 20251124 ALPHA25L5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.25 20251124 ALPHA25L5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.50 20251124 ALPHA25L5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.75 20251124 ALPHA25L6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L6.00 20251124 ALPHA25X2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20251124 ALPHA25X2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20251124 ALPHA25X2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.30 20251124 ALPHA25X2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20251124 ALPHA25X2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.50 20251124 ALPHA25X2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20251124 ALPHA25X2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.70 20251124 ALPHA25X2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20251124 ALPHA25X2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.90 20251124 ALPHA25X3.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.00 20251124 ALPHA25X3.10 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.10 20251124 ALPHA25X3.20 0.0170 13.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.20 20251124 ALPHA25X3.30 0.0320 6.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.30 20251124 ALPHA25X3.40 0.0560 7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.40 20251124 ALPHA25X3.50 0.0900 0.00 0 0.0000 0.0000 0 0.0750 370 ALPHA25X3.50 20251124 ALPHA25X3.60 0.1350 4.65 0 0.0000 0.0000 0 0.1210 100 ALPHA25X3.60 20251124 ALPHA25X3.70 0.1920 3.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.70 20251124 ALPHA25X3.80 0.2600 3.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.80 20251124 ALPHA25X3.90 0.3370 2.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.90 20251124 ALPHA25X4.00 0.4210 2.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.00 20251124 ALPHA25X4.25 0.6530 1.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.25 20251124 ALPHA25X4.40 0.8000 1.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.40 20251124 ALPHA25X4.50 0.9000 1.12 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.50 20251124 ALPHA25X4.75 1.1500 0.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.75 20251124 ALPHA25X4.80 1.2000 0.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.80 20251124 ALPHA25X5.00 1.4000 0.72 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.00 20251124 ALPHA25X5.25 1.6500 0.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.25 20251124 ALPHA25X5.50 1.9000 0.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.50 20251124 ALPHA25X5.75 2.1500 0.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.75 20251124 ALPHA25X6.00 2.4000 0.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25X6.00 20251124 ALPHA26A2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.40 20251124 ALPHA26A2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.50 20251124 ALPHA26A2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.60 20251124 ALPHA26A2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.70 20251124 ALPHA26A2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.80 20251124 ALPHA26A2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.90 20251124 ALPHA26A3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.00 20251124 ALPHA26A3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.10 20251124 ALPHA26A3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.20 20251124 ALPHA26A3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.30 20251124 ALPHA26A3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.40 20251124 ALPHA26A3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.50 20251124 ALPHA26A3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.60 20251124 ALPHA26A3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.70 20251124 ALPHA26A3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.80 20251124 ALPHA26A3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.90 20251124 ALPHA26A4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.00 20251124 ALPHA26A4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.25 20251124 ALPHA26A4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.50 20251124 ALPHA26A4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.75 20251124 ALPHA26A5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A5.00 20251124 ALPHA26A5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A5.25 20251124 ALPHA26A5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A5.50 20251124 ALPHA26B2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.60 20251124 ALPHA26B2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.70 20251124 ALPHA26B2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.80 20251124 ALPHA26B2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.90 20251124 ALPHA26B3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.00 20251124 ALPHA26B3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.10 20251124 ALPHA26B3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.20 20251124 ALPHA26B3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.30 20251124 ALPHA26B3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.40 20251124 ALPHA26B3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.50 20251124 ALPHA26B3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.60 20251124 ALPHA26B3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.70 20251124 ALPHA26B3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.80 20251124 ALPHA26B3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.90 20251124 ALPHA26B4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.00 20251124 ALPHA26B4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.25 20251124 ALPHA26B4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.50 20251124 ALPHA26B4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.75 20251124 ALPHA26B5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B5.00 20251124 ALPHA26B5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B5.25 20251124 ALPHA26B5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B5.50 20251124 ALPHA26C2.00 1.6100 -0.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20251124 ALPHA26C2.20 1.4200 -0.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20251124 ALPHA26C2.30 1.3200 -0.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.30 20251124 ALPHA26C2.40 1.2200 -0.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20251124 ALPHA26C2.50 1.1200 -0.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.50 20251124 ALPHA26C2.60 1.0300 -0.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20251124 ALPHA26C2.70 0.9340 -1.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.70 20251124 ALPHA26C2.80 0.8440 -1.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20251124 ALPHA26C2.90 0.7560 -1.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.90 20251124 ALPHA26C3.00 0.6740 -1.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20251124 ALPHA26C3.10 0.5960 -1.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.10 20251124 ALPHA26C3.20 0.5220 -1.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20251124 ALPHA26C3.30 0.4560 -1.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.30 20251124 ALPHA26C3.40 0.3920 -2.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20251124 ALPHA26C3.50 0.3380 -2.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.50 20251124 ALPHA26C3.60 0.2860 -2.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.60 20251124 ALPHA26C3.70 0.2440 -2.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.70 20251124 ALPHA26C3.80 0.2020 -2.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.80 20251124 ALPHA26C3.90 0.1710 -2.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.90 20251124 ALPHA26C4.00 0.1400 -3.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.00 20251124 ALPHA26C4.25 0.0840 -3.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.25 20251124 ALPHA26C4.40 0.0630 -3.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.40 20251124 ALPHA26C4.50 0.0490 -3.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.50 20251124 ALPHA26C4.75 0.0280 -3.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.75 20251124 ALPHA26C4.80 0.0250 -3.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.80 20251124 ALPHA26C5.00 0.0150 -6.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.00 20251124 ALPHA26C5.25 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.25 20251124 ALPHA26C5.50 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.50 20251124 ALPHA26C5.75 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.75 20251124 ALPHA26C6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.00 20251124 ALPHA26F2.00 1.6300 -0.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20251124 ALPHA26F2.20 1.4300 -0.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20251124 ALPHA26F2.30 1.3400 -0.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.30 20251124 ALPHA26F2.40 1.2500 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20251124 ALPHA26F2.50 1.1600 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.50 20251124 ALPHA26F2.60 1.0700 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20251124 ALPHA26F2.70 0.9830 -0.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.70 20251124 ALPHA26F2.80 0.9020 -0.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20251124 ALPHA26F2.90 0.8240 -0.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.90 20251124 ALPHA26F3.00 0.7510 -0.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20251124 ALPHA26F3.10 0.6790 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.10 20251124 ALPHA26F3.20 0.6160 0.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20251124 ALPHA26F3.30 0.5540 0.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.30 20251124 ALPHA26F3.40 0.4980 0.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20251124 ALPHA26F3.50 0.4460 0.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.50 20251124 ALPHA26F3.60 0.3950 1.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20251124 ALPHA26F3.70 0.3540 1.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.70 20251124 ALPHA26F3.80 0.3140 1.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20251124 ALPHA26F3.90 0.2760 2.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.90 20251124 ALPHA26F4.00 0.2460 2.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.00 20251124 ALPHA26F4.25 0.1770 4.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.25 20251124 ALPHA26F4.40 0.1450 5.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20251124 ALPHA26F4.50 0.1240 5.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.50 20251124 ALPHA26F4.75 0.0890 7.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.75 20251124 ALPHA26F4.80 0.0820 7.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.80 20251124 ALPHA26F5.00 0.0620 6.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.00 20251124 ALPHA26F5.25 0.0420 10.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.25 20251124 ALPHA26F5.50 0.0290 11.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.50 20251124 ALPHA26F5.75 0.0200 11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.75 20251124 ALPHA26F6.00 0.0130 18.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.00 20251124 ALPHA26I2.40 1.2800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.40 20251124 ALPHA26I2.50 1.1900 -0.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.50 20251124 ALPHA26I2.60 1.1100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.60 20251124 ALPHA26I2.70 1.0300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.70 20251124 ALPHA26I2.80 0.9550 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.80 20251124 ALPHA26I2.90 0.8840 0.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.90 20251124 ALPHA26I3.00 0.8130 0.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.00 20251124 ALPHA26I3.10 0.7500 0.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.10 20251124 ALPHA26I3.20 0.6890 0.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.20 20251124 ALPHA26I3.30 0.6280 0.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.30 20251124 ALPHA26I3.40 0.5770 1.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.40 20251124 ALPHA26I3.50 0.5270 1.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.50 20251124 ALPHA26I3.60 0.4760 1.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.60 20251124 ALPHA26I3.70 0.4370 1.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.70 20251124 ALPHA26I3.80 0.3970 2.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.80 20251124 ALPHA26I3.90 0.3570 2.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.90 20251124 ALPHA26I4.00 0.3240 2.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.00 20251124 ALPHA26I4.25 0.2510 3.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.25 20251124 ALPHA26I4.50 0.1950 4.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.50 20251124 ALPHA26I4.75 0.1470 5.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.75 20251124 ALPHA26I5.00 0.1130 7.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.00 20251124 ALPHA26I5.25 0.0850 7.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.25 20251124 ALPHA26I5.50 0.0640 10.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.50 20251124 ALPHA26I5.75 0.0480 9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.75 20251124 ALPHA26I6.00 0.0360 12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.00 20251124 ALPHA26M2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.40 20251124 ALPHA26M2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.50 20251124 ALPHA26M2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.60 20251124 ALPHA26M2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.70 20251124 ALPHA26M2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.80 20251124 ALPHA26M2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.90 20251124 ALPHA26M3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.00 20251124 ALPHA26M3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.10 20251124 ALPHA26M3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.20 20251124 ALPHA26M3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.30 20251124 ALPHA26M3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.40 20251124 ALPHA26M3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.50 20251124 ALPHA26M3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.60 20251124 ALPHA26M3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.70 20251124 ALPHA26M3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.80 20251124 ALPHA26M3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.90 20251124 ALPHA26M4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.00 20251124 ALPHA26M4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.25 20251124 ALPHA26M4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.50 20251124 ALPHA26M4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.75 20251124 ALPHA26M5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M5.00 20251124 ALPHA26M5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M5.25 20251124 ALPHA26M5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M5.50 20251124 ALPHA26N2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.60 20251124 ALPHA26N2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.70 20251124 ALPHA26N2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.80 20251124 ALPHA26N2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.90 20251124 ALPHA26N3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.00 20251124 ALPHA26N3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.10 20251124 ALPHA26N3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.20 20251124 ALPHA26N3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.30 20251124 ALPHA26N3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.40 20251124 ALPHA26N3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.50 20251124 ALPHA26N3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.60 20251124 ALPHA26N3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.70 20251124 ALPHA26N3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.80 20251124 ALPHA26N3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.90 20251124 ALPHA26N4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.00 20251124 ALPHA26N4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.25 20251124 ALPHA26N4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.50 20251124 ALPHA26N4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.75 20251124 ALPHA26N5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N5.00 20251124 ALPHA26N5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N5.25 20251124 ALPHA26N5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N5.50 20251124 ALPHA26O2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20251124 ALPHA26O2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20251124 ALPHA26O2.30 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.30 20251124 ALPHA26O2.40 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20251124 ALPHA26O2.50 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.50 20251124 ALPHA26O2.60 0.0100 11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20251124 ALPHA26O2.70 0.0160 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.70 20251124 ALPHA26O2.80 0.0260 4.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20251124 ALPHA26O2.90 0.0370 2.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.90 20251124 ALPHA26O3.00 0.0550 1.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20251124 ALPHA26O3.10 0.0760 1.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.10 20251124 ALPHA26O3.20 0.1020 0.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20251124 ALPHA26O3.30 0.1350 1.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.30 20251124 ALPHA26O3.40 0.1710 1.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20251124 ALPHA26O3.50 0.2170 1.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.50 20251124 ALPHA26O3.60 0.2640 1.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.60 20251124 ALPHA26O3.70 0.3220 1.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.70 20251124 ALPHA26O3.80 0.3800 1.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.80 20251124 ALPHA26O3.90 0.4490 1.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.90 20251124 ALPHA26O4.00 0.5180 1.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.00 20251124 ALPHA26O4.25 0.7140 1.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.25 20251124 ALPHA26O4.40 0.8420 0.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.40 20251124 ALPHA26O4.50 0.9300 0.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.50 20251124 ALPHA26O4.75 1.1600 0.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.75 20251124 ALPHA26O4.80 1.2100 0.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.80 20251124 ALPHA26O5.00 1.4000 0.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.00 20251124 ALPHA26O5.25 1.6500 0.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.25 20251124 ALPHA26O5.50 1.9000 0.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.50 20251124 ALPHA26O5.75 2.1500 0.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.75 20251124 ALPHA26O6.00 2.4000 0.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.00 20251124 ALPHA26R2.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20251124 ALPHA26R2.20 0.0080 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20251124 ALPHA26R2.30 0.0120 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.30 20251124 ALPHA26R2.40 0.0190 18.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20251124 ALPHA26R2.50 0.0270 17.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.50 20251124 ALPHA26R2.60 0.0380 11.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20251124 ALPHA26R2.70 0.0520 15.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.70 20251124 ALPHA26R2.80 0.0700 11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20251124 ALPHA26R2.90 0.0910 10.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.90 20251124 ALPHA26R3.00 0.1170 8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20251124 ALPHA26R3.10 0.1440 7.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.10 20251124 ALPHA26R3.20 0.1810 7.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20251124 ALPHA26R3.30 0.2170 5.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.30 20251124 ALPHA26R3.40 0.2610 5.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20251124 ALPHA26R3.50 0.3090 5.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.50 20251124 ALPHA26R3.60 0.3570 4.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20251124 ALPHA26R3.70 0.4160 4.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.70 20251124 ALPHA26R3.80 0.4750 3.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20251124 ALPHA26R3.90 0.5370 3.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.90 20251124 ALPHA26R4.00 0.6060 2.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20251124 ALPHA26R4.25 0.7880 2.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.25 20251124 ALPHA26R4.40 0.9060 1.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20251124 ALPHA26R4.50 0.9860 1.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.50 20251124 ALPHA26R4.75 1.2000 0.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.75 20251124 ALPHA26R4.80 1.2500 1.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.80 20251124 ALPHA26R5.00 1.4300 1.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.00 20251124 ALPHA26R5.25 1.6600 0.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.25 20251124 ALPHA26R5.50 1.9000 0.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.50 20251124 ALPHA26R5.75 2.1500 0.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.75 20251124 ALPHA26R6.00 2.4000 0.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.00 20251124 ALPHA26U2.40 0.0390 14.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.40 20251124 ALPHA26U2.50 0.0510 10.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.50 20251124 ALPHA26U2.60 0.0690 13.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.60 20251124 ALPHA26U2.70 0.0870 10.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.70 20251124 ALPHA26U2.80 0.1100 11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.80 20251124 ALPHA26U2.90 0.1370 8.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.90 20251124 ALPHA26U3.00 0.1640 7.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.00 20251124 ALPHA26U3.10 0.2010 7.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.10 20251124 ALPHA26U3.20 0.2380 6.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.20 20251124 ALPHA26U3.30 0.2770 6.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.30 20251124 ALPHA26U3.40 0.3250 5.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.40 20251124 ALPHA26U3.50 0.3730 4.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.50 20251124 ALPHA26U3.60 0.4220 4.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.60 20251124 ALPHA26U3.70 0.4810 3.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.70 20251124 ALPHA26U3.80 0.5410 3.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.80 20251124 ALPHA26U3.90 0.6010 3.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.90 20251124 ALPHA26U4.00 0.6680 2.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.00 20251124 ALPHA26U4.25 0.8440 2.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.25 20251124 ALPHA26U4.50 1.0400 1.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.50 20251124 ALPHA26U4.75 1.2400 1.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.75 20251124 ALPHA26U5.00 1.4600 1.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.00 20251124 ALPHA26U5.25 1.6800 0.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.25 20251124 ALPHA26U5.50 1.9200 1.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.50 20251124 ALPHA26U5.75 2.1600 0.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.75 20251124 ALPHA26U6.00 2.4000 0.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.00 20251124 ETE25L10.00 3.0700 1.66 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20251124 ETE25L10.50 2.5700 1.98 0 0.0000 0.0000 0 0.0000 0 ETE25L10.50 20251124 ETE25L11.00 2.0900 2.45 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20251124 ETE25L11.50 1.6200 2.53 0 0.0000 0.0000 0 0.0000 0 ETE25L11.50 20251124 ETE25L12.00 1.2000 2.56 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20251124 ETE25L12.50 0.8400 3.19 0 0.0000 0.0000 0 0.0000 0 ETE25L12.50 20251124 ETE25L13.00 0.5480 3.59 0 0.0000 0.0000 0 0.4640 0 ETE25L13.00 20251124 ETE25L13.50 0.3000 -8.26 15 0.3000 0.3000 1 0.2630 6 ETE25L13.50 20251124 ETE25L14.00 0.1580 -15.96 15 0.1580 0.1580 1 0.1310 2 ETE25L14.00 20251124 ETE25L14.50 0.1020 2.00 0 0.0000 0.0000 0 0.0000 0 ETE25L14.50 20251124 ETE25L15.00 0.0490 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20251124 ETE25L15.50 0.0230 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L15.50 20251124 ETE25L16.00 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L16.00 20251124 ETE25L16.50 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L16.50 20251124 ETE25L17.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L17.00 20251124 ETE25L17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L17.50 20251124 ETE25L18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L18.00 20251124 ETE25L18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L18.50 20251124 ETE25L19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L19.00 20251124 ETE25L5.60 7.4600 0.67 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20251124 ETE25L6.00 7.0600 0.71 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20251124 ETE25L6.40 6.6600 0.76 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20251124 ETE25L6.80 6.2600 0.81 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20251124 ETE25L7.20 5.8600 0.86 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20251124 ETE25L7.60 5.4600 0.92 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20251124 ETE25L8.00 5.0600 1.00 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20251124 ETE25L8.25 4.8100 1.05 0 0.0000 0.0000 0 0.0000 0 ETE25L8.25 20251124 ETE25L8.40 4.6600 1.08 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20251124 ETE25L8.50 4.5600 1.11 0 0.0000 0.0000 0 0.0000 0 ETE25L8.50 20251124 ETE25L8.75 4.3100 1.17 0 0.0000 0.0000 0 0.0000 0 ETE25L8.75 20251124 ETE25L8.80 4.2600 1.19 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20251124 ETE25L9.00 4.0600 1.25 0 0.0000 0.0000 0 0.0000 0 ETE25L9.00 20251124 ETE25L9.20 3.8600 1.31 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20251124 ETE25L9.25 3.8100 1.33 0 0.0000 0.0000 0 0.0000 0 ETE25L9.25 20251124 ETE25L9.50 3.5600 1.14 0 0.0000 0.0000 0 0.0000 0 ETE25L9.50 20251124 ETE25L9.60 3.4700 1.46 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20251124 ETE25L9.75 3.3200 1.53 0 0.0000 0.0000 0 0.0000 0 ETE25L9.75 20251124 ETE25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20251124 ETE25X10.50 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 ETE25X10.50 20251124 ETE25X11.00 0.0190 -17.39 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20251124 ETE25X11.50 0.0560 -12.50 0 0.0000 0.0000 0 0.0000 0 ETE25X11.50 20251124 ETE25X12.00 0.1300 -12.16 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20251124 ETE25X12.50 0.1920 -34.92 15 0.1920 0.1920 1 0.2220 15 ETE25X12.50 20251124 ETE25X13.00 0.4790 -5.89 0 0.0000 0.0000 0 0.4270 120 ETE25X13.00 20251124 ETE25X13.50 0.7670 -5.07 0 0.0000 0.0000 0 0.0000 0 ETE25X13.50 20251124 ETE25X14.00 1.1200 -4.27 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20251124 ETE25X14.50 1.5400 -2.53 0 0.0000 0.0000 0 0.0000 0 ETE25X14.50 20251124 ETE25X15.00 1.9800 -2.46 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20251124 ETE25X15.50 2.4600 -1.99 0 0.0000 0.0000 0 0.0000 0 ETE25X15.50 20251124 ETE25X16.00 2.9500 -1.67 0 0.0000 0.0000 0 0.0000 0 ETE25X16.00 20251124 ETE25X16.50 3.4500 -1.43 0 0.0000 0.0000 0 0.0000 0 ETE25X16.50 20251124 ETE25X17.00 3.9500 -1.25 0 0.0000 0.0000 0 0.0000 0 ETE25X17.00 20251124 ETE25X17.50 4.4500 -1.11 0 0.0000 0.0000 0 0.0000 0 ETE25X17.50 20251124 ETE25X18.00 4.9500 -1.00 0 0.0000 0.0000 0 0.0000 0 ETE25X18.00 20251124 ETE25X18.50 5.4500 -0.91 0 0.0000 0.0000 0 0.0000 0 ETE25X18.50 20251124 ETE25X19.00 5.9500 -0.83 0 0.0000 0.0000 0 0.0000 0 ETE25X19.00 20251124 ETE25X5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20251124 ETE25X6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20251124 ETE25X6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20251124 ETE25X6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20251124 ETE25X7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20251124 ETE25X7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20251124 ETE25X8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20251124 ETE25X8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.25 20251124 ETE25X8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20251124 ETE25X8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.50 20251124 ETE25X8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.75 20251124 ETE25X8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20251124 ETE25X9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.00 20251124 ETE25X9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20251124 ETE25X9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.25 20251124 ETE25X9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.50 20251124 ETE25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20251124 ETE25X9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.75 20251124 ETE26A10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A10.00 20251124 ETE26A10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A10.50 20251124 ETE26A11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A11.00 20251124 ETE26A11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A11.50 20251124 ETE26A12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A12.00 20251124 ETE26A12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A12.50 20251124 ETE26A13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A13.00 20251124 ETE26A13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A13.50 20251124 ETE26A14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A14.00 20251124 ETE26A14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A14.50 20251124 ETE26A15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A15.00 20251124 ETE26A15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A15.50 20251124 ETE26A16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A16.00 20251124 ETE26A16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A16.50 20251124 ETE26A17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A17.00 20251124 ETE26A17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A17.50 20251124 ETE26A18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A18.00 20251124 ETE26A18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A18.50 20251124 ETE26A8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A8.75 20251124 ETE26A9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A9.00 20251124 ETE26A9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A9.25 20251124 ETE26A9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A9.50 20251124 ETE26A9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A9.75 20251124 ETE26B10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B10.00 20251124 ETE26B10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B10.50 20251124 ETE26B11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B11.00 20251124 ETE26B11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B11.50 20251124 ETE26B12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B12.00 20251124 ETE26B12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B12.50 20251124 ETE26B13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B13.00 20251124 ETE26B13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B13.50 20251124 ETE26B14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B14.00 20251124 ETE26B14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B14.50 20251124 ETE26B15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B15.00 20251124 ETE26B15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B15.50 20251124 ETE26B16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B16.00 20251124 ETE26B16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B16.50 20251124 ETE26B17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B17.00 20251124 ETE26B17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B17.50 20251124 ETE26B18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B18.00 20251124 ETE26B9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B9.00 20251124 ETE26B9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B9.25 20251124 ETE26B9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B9.50 20251124 ETE26B9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B9.75 20251124 ETE26C10.00 3.2100 1.26 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20251124 ETE26C10.50 2.7800 1.46 0 0.0000 0.0000 0 0.0000 0 ETE26C10.50 20251124 ETE26C11.00 2.3800 1.71 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20251124 ETE26C11.50 2.0100 2.03 0 0.0000 0.0000 0 0.0000 0 ETE26C11.50 20251124 ETE26C12.00 1.6800 1.82 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20251124 ETE26C12.50 1.3800 1.47 0 0.0000 0.0000 0 0.0000 0 ETE26C12.50 20251124 ETE26C13.00 1.1200 2.75 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20251124 ETE26C13.50 0.9070 2.25 0 0.0000 0.0000 0 0.0000 0 ETE26C13.50 20251124 ETE26C14.00 0.7180 2.13 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20251124 ETE26C14.50 0.5640 2.73 0 0.0000 0.0000 0 0.0000 0 ETE26C14.50 20251124 ETE26C15.00 0.4420 2.31 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20251124 ETE26C15.50 0.3330 2.15 0 0.0000 0.0000 0 0.0000 0 ETE26C15.50 20251124 ETE26C16.00 0.2610 2.76 0 0.0000 0.0000 0 0.0000 0 ETE26C16.00 20251124 ETE26C16.50 0.1930 2.12 0 0.0000 0.0000 0 0.0000 0 ETE26C16.50 20251124 ETE26C17.00 0.1480 2.78 0 0.0000 0.0000 0 0.0000 0 ETE26C17.00 20251124 ETE26C17.50 0.1070 1.90 0 0.0000 0.0000 0 0.0000 0 ETE26C17.50 20251124 ETE26C18.00 0.0820 2.50 0 0.0000 0.0000 0 0.0000 0 ETE26C18.00 20251124 ETE26C18.50 0.0580 3.57 0 0.0000 0.0000 0 0.0000 0 ETE26C18.50 20251124 ETE26C19.00 0.0440 2.33 0 0.0000 0.0000 0 0.0000 0 ETE26C19.00 20251124 ETE26C6.00 7.0900 0.71 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20251124 ETE26C6.40 6.6900 0.75 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20251124 ETE26C6.80 6.3000 0.80 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20251124 ETE26C7.20 5.9000 0.85 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20251124 ETE26C7.60 5.5000 0.92 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20251124 ETE26C8.00 5.1100 0.99 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20251124 ETE26C8.25 4.8600 1.04 0 0.0000 0.0000 0 0.0000 0 ETE26C8.25 20251124 ETE26C8.40 4.7200 1.07 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20251124 ETE26C8.50 4.6200 1.09 0 0.0000 0.0000 0 0.0000 0 ETE26C8.50 20251124 ETE26C8.75 4.3800 1.15 0 0.0000 0.0000 0 0.0000 0 ETE26C8.75 20251124 ETE26C8.80 4.3300 1.17 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20251124 ETE26C9.00 4.1400 1.22 0 0.0000 0.0000 0 0.0000 0 ETE26C9.00 20251124 ETE26C9.20 3.9500 1.28 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20251124 ETE26C9.25 3.9000 1.30 0 0.0000 0.0000 0 0.0000 0 ETE26C9.25 20251124 ETE26C9.50 3.6700 1.38 0 0.0000 0.0000 0 0.0000 0 ETE26C9.50 20251124 ETE26C9.60 3.5700 1.13 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20251124 ETE26C9.75 3.4300 1.18 0 0.0000 0.0000 0 0.0000 0 ETE26C9.75 20251124 ETE26F10.00 3.4100 1.19 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20251124 ETE26F10.50 3.0200 1.34 0 0.0000 0.0000 0 0.0000 0 ETE26F10.50 20251124 ETE26F11.00 2.6600 1.53 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20251124 ETE26F11.50 2.3200 1.31 0 0.0000 0.0000 0 0.0000 0 ETE26F11.50 20251124 ETE26F12.00 2.0100 1.52 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20251124 ETE26F12.50 1.7500 1.74 0 0.0000 0.0000 0 0.0000 0 ETE26F12.50 20251124 ETE26F13.00 1.4900 2.05 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20251124 ETE26F13.50 1.2800 1.59 0 0.0000 0.0000 0 0.0000 0 ETE26F13.50 20251124 ETE26F14.00 1.0800 1.89 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20251124 ETE26F14.50 0.9230 1.76 0 0.0000 0.0000 0 0.0000 0 ETE26F14.50 20251124 ETE26F15.00 0.7730 1.98 0 0.0000 0.0000 0 0.0000 0 ETE26F15.00 20251124 ETE26F15.50 0.6500 1.72 0 0.0000 0.0000 0 0.0000 0 ETE26F15.50 20251124 ETE26F16.00 0.5450 2.06 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20251124 ETE26F16.50 0.4460 1.59 0 0.0000 0.0000 0 0.0000 0 ETE26F16.50 20251124 ETE26F17.00 0.3780 2.16 0 0.0000 0.0000 0 0.0000 0 ETE26F17.00 20251124 ETE26F17.50 0.3090 2.32 0 0.0000 0.0000 0 0.0000 0 ETE26F17.50 20251124 ETE26F18.00 0.2550 2.00 0 0.0000 0.0000 0 0.0000 0 ETE26F18.00 20251124 ETE26F18.50 0.2120 1.92 0 0.0000 0.0000 0 0.0000 0 ETE26F18.50 20251124 ETE26F19.00 0.1700 3.03 0 0.0000 0.0000 0 0.0000 0 ETE26F19.00 20251124 ETE26F8.25 4.9400 1.02 0 0.0000 0.0000 0 0.0000 0 ETE26F8.25 20251124 ETE26F8.40 4.8000 1.05 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20251124 ETE26F8.50 4.7100 1.07 0 0.0000 0.0000 0 0.0000 0 ETE26F8.50 20251124 ETE26F8.75 4.4800 1.13 0 0.0000 0.0000 0 0.0000 0 ETE26F8.75 20251124 ETE26F8.80 4.4300 0.91 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20251124 ETE26F9.00 4.2600 1.19 0 0.0000 0.0000 0 0.0000 0 ETE26F9.00 20251124 ETE26F9.20 4.0800 0.99 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20251124 ETE26F9.25 4.0400 1.25 0 0.0000 0.0000 0 0.0000 0 ETE26F9.25 20251124 ETE26F9.50 3.8200 1.06 0 0.0000 0.0000 0 0.0000 0 ETE26F9.50 20251124 ETE26F9.60 3.7300 1.08 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20251124 ETE26F9.75 3.6100 1.12 0 0.0000 0.0000 0 0.0000 0 ETE26F9.75 20251124 ETE26I10.00 3.6000 1.12 0 0.0000 0.0000 0 0.0000 0 ETE26I10.00 20251124 ETE26I10.50 3.2400 1.25 0 0.0000 0.0000 0 0.0000 0 ETE26I10.50 20251124 ETE26I11.00 2.9000 1.40 0 0.0000 0.0000 0 0.0000 0 ETE26I11.00 20251124 ETE26I11.50 2.5900 1.17 0 0.0000 0.0000 0 0.0000 0 ETE26I11.50 20251124 ETE26I12.00 2.2900 0.88 0 0.0000 0.0000 0 0.0000 0 ETE26I12.00 20251124 ETE26I12.50 2.0400 1.49 0 0.0000 0.0000 0 0.0000 0 ETE26I12.50 20251124 ETE26I13.00 1.7900 1.70 0 0.0000 0.0000 0 0.0000 0 ETE26I13.00 20251124 ETE26I13.50 1.5900 1.27 0 0.0000 0.0000 0 0.0000 0 ETE26I13.50 20251124 ETE26I14.00 1.3900 1.46 0 0.0000 0.0000 0 0.0000 0 ETE26I14.00 20251124 ETE26I14.50 1.2100 0.83 0 0.0000 0.0000 0 0.0000 0 ETE26I14.50 20251124 ETE26I15.00 1.0700 1.90 0 0.0000 0.0000 0 0.0000 0 ETE26I15.00 20251124 ETE26I15.50 0.9230 1.88 0 0.0000 0.0000 0 0.0000 0 ETE26I15.50 20251124 ETE26I16.00 0.8060 1.51 0 0.0000 0.0000 0 0.0000 0 ETE26I16.00 20251124 ETE26I16.50 0.7040 1.73 0 0.0000 0.0000 0 0.0000 0 ETE26I16.50 20251124 ETE26I17.00 0.6020 1.86 0 0.0000 0.0000 0 0.0000 0 ETE26I17.00 20251124 ETE26I17.50 0.5240 1.55 0 0.0000 0.0000 0 0.0000 0 ETE26I17.50 20251124 ETE26I18.00 0.4570 1.78 0 0.0000 0.0000 0 0.0000 0 ETE26I18.00 20251124 ETE26I18.50 0.3900 1.83 0 0.0000 0.0000 0 0.0000 0 ETE26I18.50 20251124 ETE26I19.00 0.3330 1.52 0 0.0000 0.0000 0 0.0000 0 ETE26I19.00 20251124 ETE26I8.25 5.0400 1.00 0 0.0000 0.0000 0 0.0000 0 ETE26I8.25 20251124 ETE26I8.50 4.8200 0.84 0 0.0000 0.0000 0 0.0000 0 ETE26I8.50 20251124 ETE26I8.75 4.6000 0.88 0 0.0000 0.0000 0 0.0000 0 ETE26I8.75 20251124 ETE26I9.00 4.3900 1.15 0 0.0000 0.0000 0 0.0000 0 ETE26I9.00 20251124 ETE26I9.25 4.1900 1.21 0 0.0000 0.0000 0 0.0000 0 ETE26I9.25 20251124 ETE26I9.50 3.9900 1.01 0 0.0000 0.0000 0 0.0000 0 ETE26I9.50 20251124 ETE26I9.75 3.7900 1.07 0 0.0000 0.0000 0 0.0000 0 ETE26I9.75 20251124 ETE26M10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M10.00 20251124 ETE26M10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M10.50 20251124 ETE26M11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M11.00 20251124 ETE26M11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M11.50 20251124 ETE26M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M12.00 20251124 ETE26M12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M12.50 20251124 ETE26M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M13.00 20251124 ETE26M13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M13.50 20251124 ETE26M14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M14.00 20251124 ETE26M14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M14.50 20251124 ETE26M15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M15.00 20251124 ETE26M15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M15.50 20251124 ETE26M16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M16.00 20251124 ETE26M16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M16.50 20251124 ETE26M17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M17.00 20251124 ETE26M17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M17.50 20251124 ETE26M18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M18.00 20251124 ETE26M18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M18.50 20251124 ETE26M8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M8.75 20251124 ETE26M9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.00 20251124 ETE26M9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.25 20251124 ETE26M9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.50 20251124 ETE26M9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.75 20251124 ETE26N10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N10.00 20251124 ETE26N10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N10.50 20251124 ETE26N11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N11.00 20251124 ETE26N11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N11.50 20251124 ETE26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N12.00 20251124 ETE26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N12.50 20251124 ETE26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N13.00 20251124 ETE26N13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N13.50 20251124 ETE26N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N14.00 20251124 ETE26N14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N14.50 20251124 ETE26N15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N15.00 20251124 ETE26N15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N15.50 20251124 ETE26N16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N16.00 20251124 ETE26N16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N16.50 20251124 ETE26N17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N17.00 20251124 ETE26N17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N17.50 20251124 ETE26N18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N18.00 20251124 ETE26N9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.00 20251124 ETE26N9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.25 20251124 ETE26N9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.50 20251124 ETE26N9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.75 20251124 ETE26O10.00 0.0980 -4.85 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20251124 ETE26O10.50 0.1630 -5.23 0 0.0000 0.0000 0 0.0000 0 ETE26O10.50 20251124 ETE26O11.00 0.2540 -4.87 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20251124 ETE26O11.50 0.3850 -3.27 0 0.0000 0.0000 0 0.0000 0 ETE26O11.50 20251124 ETE26O12.00 0.5530 -3.15 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20251124 ETE26O12.50 0.7540 -2.96 0 0.0000 0.0000 0 0.0000 0 ETE26O12.50 20251124 ETE26O13.00 0.9900 -1.98 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20251124 ETE26O13.50 1.2800 -2.29 0 0.0000 0.0000 0 0.0000 0 ETE26O13.50 20251124 ETE26O14.00 1.5900 -1.85 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20251124 ETE26O14.50 1.9300 -2.03 0 0.0000 0.0000 0 0.0000 0 ETE26O14.50 20251124 ETE26O15.00 2.3100 -1.70 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20251124 ETE26O15.50 2.7100 -1.45 0 0.0000 0.0000 0 0.0000 0 ETE26O15.50 20251124 ETE26O16.00 3.1400 -1.26 0 0.0000 0.0000 0 0.0000 0 ETE26O16.00 20251124 ETE26O16.50 3.5700 -1.38 0 0.0000 0.0000 0 0.0000 0 ETE26O16.50 20251124 ETE26O17.00 4.0300 -1.23 0 0.0000 0.0000 0 0.0000 0 ETE26O17.00 20251124 ETE26O17.50 4.5000 -0.88 0 0.0000 0.0000 0 0.0000 0 ETE26O17.50 20251124 ETE26O18.00 4.9800 -0.80 0 0.0000 0.0000 0 0.0000 0 ETE26O18.00 20251124 ETE26O18.50 5.4600 -0.91 0 0.0000 0.0000 0 0.0000 0 ETE26O18.50 20251124 ETE26O19.00 5.9500 -0.83 0 0.0000 0.0000 0 0.0000 0 ETE26O19.00 20251124 ETE26O6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20251124 ETE26O6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20251124 ETE26O6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20251124 ETE26O7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20251124 ETE26O7.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20251124 ETE26O8.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20251124 ETE26O8.25 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 ETE26O8.25 20251124 ETE26O8.40 0.0100 -9.09 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20251124 ETE26O8.50 0.0120 -7.69 0 0.0000 0.0000 0 0.0000 0 ETE26O8.50 20251124 ETE26O8.75 0.0180 -5.26 0 0.0000 0.0000 0 0.0000 0 ETE26O8.75 20251124 ETE26O8.80 0.0190 -9.52 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20251124 ETE26O9.00 0.0270 -6.90 0 0.0000 0.0000 0 0.0000 0 ETE26O9.00 20251124 ETE26O9.20 0.0350 -5.41 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20251124 ETE26O9.25 0.0370 -7.50 0 0.0000 0.0000 0 0.0000 0 ETE26O9.25 20251124 ETE26O9.50 0.0540 -5.26 0 0.0000 0.0000 0 0.0000 0 ETE26O9.50 20251124 ETE26O9.60 0.0610 -4.69 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20251124 ETE26O9.75 0.0710 -5.33 0 0.0000 0.0000 0 0.0000 0 ETE26O9.75 20251124 ETE26R10.00 0.2450 -3.16 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20251124 ETE26R10.50 0.3480 -3.33 0 0.0000 0.0000 0 0.0000 0 ETE26R10.50 20251124 ETE26R11.00 0.4810 -2.63 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20251124 ETE26R11.50 0.6460 -2.71 0 0.0000 0.0000 0 0.0000 0 ETE26R11.50 20251124 ETE26R12.00 0.8310 -2.00 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20251124 ETE26R12.50 1.0600 -1.85 0 0.0000 0.0000 0 0.0000 0 ETE26R12.50 20251124 ETE26R13.00 1.3000 -2.26 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20251124 ETE26R13.50 1.5900 -1.85 0 0.0000 0.0000 0 0.0000 0 ETE26R13.50 20251124 ETE26R14.00 1.8900 -1.56 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20251124 ETE26R14.50 2.2300 -1.33 0 0.0000 0.0000 0 0.0000 0 ETE26R14.50 20251124 ETE26R15.00 2.5800 -1.15 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20251124 ETE26R15.50 2.9600 -1.33 0 0.0000 0.0000 0 0.0000 0 ETE26R15.50 20251124 ETE26R16.00 3.3500 -1.18 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20251124 ETE26R16.50 3.7600 -1.05 0 0.0000 0.0000 0 0.0000 0 ETE26R16.50 20251124 ETE26R17.00 4.1900 -0.95 0 0.0000 0.0000 0 0.0000 0 ETE26R17.00 20251124 ETE26R17.50 4.6300 -0.86 0 0.0000 0.0000 0 0.0000 0 ETE26R17.50 20251124 ETE26R18.00 5.0800 -0.78 0 0.0000 0.0000 0 0.0000 0 ETE26R18.00 20251124 ETE26R18.50 5.5400 -0.89 0 0.0000 0.0000 0 0.0000 0 ETE26R18.50 20251124 ETE26R19.00 6.0100 -0.66 0 0.0000 0.0000 0 0.0000 0 ETE26R19.00 20251124 ETE26R8.25 0.0440 -6.38 0 0.0000 0.0000 0 0.0000 0 ETE26R8.25 20251124 ETE26R8.40 0.0540 -5.26 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20251124 ETE26R8.50 0.0610 -4.69 0 0.0000 0.0000 0 0.0000 0 ETE26R8.50 20251124 ETE26R8.75 0.0790 -3.66 0 0.0000 0.0000 0 0.0000 0 ETE26R8.75 20251124 ETE26R8.80 0.0830 -3.49 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20251124 ETE26R9.00 0.1010 -5.61 0 0.0000 0.0000 0 0.0000 0 ETE26R9.00 20251124 ETE26R9.20 0.1250 -3.85 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20251124 ETE26R9.25 0.1310 -3.68 0 0.0000 0.0000 0 0.0000 0 ETE26R9.25 20251124 ETE26R9.50 0.1600 -3.03 0 0.0000 0.0000 0 0.0000 0 ETE26R9.50 20251124 ETE26R9.60 0.1720 -4.44 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20251124 ETE26R9.75 0.1990 -3.86 0 0.0000 0.0000 0 0.0000 0 ETE26R9.75 20251124 ETE26U10.00 0.3840 -2.78 0 0.0000 0.0000 0 0.0000 0 ETE26U10.00 20251124 ETE26U10.50 0.5200 -2.26 0 0.0000 0.0000 0 0.0000 0 ETE26U10.50 20251124 ETE26U11.00 0.6710 -2.47 0 0.0000 0.0000 0 0.0000 0 ETE26U11.00 20251124 ETE26U11.50 0.8580 -1.94 0 0.0000 0.0000 0 0.0000 0 ETE26U11.50 20251124 ETE26U12.00 1.0600 -1.85 0 0.0000 0.0000 0 0.0000 0 ETE26U12.00 20251124 ETE26U12.50 1.3000 -1.52 0 0.0000 0.0000 0 0.0000 0 ETE26U12.50 20251124 ETE26U13.00 1.5400 -1.91 0 0.0000 0.0000 0 0.0000 0 ETE26U13.00 20251124 ETE26U13.50 1.8400 -1.08 0 0.0000 0.0000 0 0.0000 0 ETE26U13.50 20251124 ETE26U14.00 2.1400 -0.93 0 0.0000 0.0000 0 0.0000 0 ETE26U14.00 20251124 ETE26U14.50 2.4600 -1.20 0 0.0000 0.0000 0 0.0000 0 ETE26U14.50 20251124 ETE26U15.00 2.8100 -1.06 0 0.0000 0.0000 0 0.0000 0 ETE26U15.00 20251124 ETE26U15.50 3.1600 -1.25 0 0.0000 0.0000 0 0.0000 0 ETE26U15.50 20251124 ETE26U16.00 3.5500 -1.11 0 0.0000 0.0000 0 0.0000 0 ETE26U16.00 20251124 ETE26U16.50 3.9500 -0.75 0 0.0000 0.0000 0 0.0000 0 ETE26U16.50 20251124 ETE26U17.00 4.3500 -0.91 0 0.0000 0.0000 0 0.0000 0 ETE26U17.00 20251124 ETE26U17.50 4.7700 -0.83 0 0.0000 0.0000 0 0.0000 0 ETE26U17.50 20251124 ETE26U18.00 5.2100 -0.76 0 0.0000 0.0000 0 0.0000 0 ETE26U18.00 20251124 ETE26U18.50 5.6500 -0.70 0 0.0000 0.0000 0 0.0000 0 ETE26U18.50 20251124 ETE26U19.00 6.1000 -0.65 0 0.0000 0.0000 0 0.0000 0 ETE26U19.00 20251124 ETE26U8.25 0.1010 -3.81 0 0.0000 0.0000 0 0.0000 0 ETE26U8.25 20251124 ETE26U8.50 0.1310 -3.68 0 0.0000 0.0000 0 0.0000 0 ETE26U8.50 20251124 ETE26U8.75 0.1610 -3.01 0 0.0000 0.0000 0 0.0000 0 ETE26U8.75 20251124 ETE26U9.00 0.1910 -2.55 0 0.0000 0.0000 0 0.0000 0 ETE26U9.00 20251124 ETE26U9.25 0.2350 -3.29 0 0.0000 0.0000 0 0.0000 0 ETE26U9.25 20251124 ETE26U9.50 0.2820 -2.76 0 0.0000 0.0000 0 0.0000 0 ETE26U9.50 20251124 ETE26U9.75 0.3290 -2.37 0 0.0000 0.0000 0 0.0000 0 ETE26U9.75 20251124 FTSE25L3250 1952.0000 0.10 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20251124 FTSE25L3300 1902.0000 0.11 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20251124 FTSE25L3350 1852.0000 0.11 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20251124 FTSE25L3400 1802.0000 0.11 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20251124 FTSE25L3450 1753.0000 0.17 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20251124 FTSE25L3500 1703.0000 0.18 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20251124 FTSE25L3550 1653.0000 0.18 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20251124 FTSE25L3600 1603.0000 0.19 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20251124 FTSE25L3650 1553.0000 0.19 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20251124 FTSE25L3700 1503.0000 0.13 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20251124 FTSE25L3750 1453.0000 0.14 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20251124 FTSE25L3800 1403.0000 0.14 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20251124 FTSE25L3850 1353.0000 0.15 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20251124 FTSE25L3900 1303.0000 0.15 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20251124 FTSE25L3950 1253.0000 0.16 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20251124 FTSE25L4000 1203.0000 0.17 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20251124 FTSE25L4100 1104.0000 0.27 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20251124 FTSE25L4200 1004.0000 0.30 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20251124 FTSE25L4300 904.0000 0.22 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20251124 FTSE25L4400 804.0000 0.25 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20251124 FTSE25L4450 754.0000 0.27 0 0.0000 0.0000 0 0.0000 0 FTSE25L4450 20251124 FTSE25L4500 705.0000 0.43 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20251124 FTSE25L4550 655.0000 0.46 0 0.0000 0.0000 0 0.0000 0 FTSE25L4550 20251124 FTSE25L4600 606.0000 0.50 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20251124 FTSE25L4650 557.0000 0.54 0 0.0000 0.0000 0 0.0000 0 FTSE25L4650 20251124 FTSE25L4700 508.0000 0.59 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20251124 FTSE25L4750 461.0000 0.88 0 0.0000 0.0000 0 0.0000 0 FTSE25L4750 20251124 FTSE25L4800 414.0000 0.98 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20251124 FTSE25L4850 369.0000 1.10 0 0.0000 0.0000 0 0.0000 0 FTSE25L4850 20251124 FTSE25L4900 326.0000 1.56 0 0.0000 0.0000 0 0.0000 0 FTSE25L4900 20251124 FTSE25L4950 284.0000 1.79 0 0.0000 0.0000 0 292.0000 30 FTSE25L4950 20251124 FTSE25L5000 246.0000 2.93 0 0.0000 0.0000 0 251.0000 90 FTSE25L5000 20251124 FTSE25L5050 209.0000 24.40 0 0.0000 0.0000 0 214.0000 125 FTSE25L5050 20251124 FTSE25L5100 176.0000 1.15 0 0.0000 0.0000 0 179.0000 125 FTSE25L5100 20251124 FTSE25L5150 147.0000 21.49 0 0.0000 0.0000 0 148.0000 209 FTSE25L5150 20251124 FTSE25L5200 120.0000 18.81 0 0.0000 0.0000 0 120.0000 505 FTSE25L5200 20251124 FTSE25L5250 97.0000 7.78 0 0.0000 0.0000 0 96.0000 90 FTSE25L5250 20251124 FTSE25L5300 77.5000 9.93 0 0.0000 0.0000 0 75.5000 225 FTSE25L5300 20251124 FTSE25L5350 60.5000 11.01 0 0.0000 0.0000 0 58.5000 10 FTSE25L5350 20251124 FTSE25L5400 43.0000 4.24 5 43.0000 43.0000 1 44.5000 5 FTSE25L5400 20251124 FTSE25L5450 35.5000 15.45 0 0.0000 0.0000 0 0.0000 0 FTSE25L5450 20251124 FTSE25L5500 26.7500 18.89 0 0.0000 0.0000 0 0.0000 0 FTSE25L5500 20251124 FTSE25L5550 19.5000 20.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L5550 20251124 FTSE25L5600 14.2500 23.91 0 0.0000 0.0000 0 0.0000 0 FTSE25L5600 20251124 FTSE25L5650 10.2500 29.75 0 0.0000 0.0000 0 0.0000 0 FTSE25L5650 20251124 FTSE25L5700 7.1000 31.48 0 0.0000 0.0000 0 0.0000 0 FTSE25L5700 20251124 FTSE25L5750 4.9000 36.11 0 0.0000 0.0000 0 0.0000 0 FTSE25L5750 20251124 FTSE25L5800 3.4000 41.67 0 0.0000 0.0000 0 0.0000 0 FTSE25L5800 20251124 FTSE25L5850 2.3000 53.33 0 0.0000 0.0000 0 0.0000 0 FTSE25L5850 20251124 FTSE25X3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20251124 FTSE25X3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20251124 FTSE25X3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20251124 FTSE25X3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20251124 FTSE25X3450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20251124 FTSE25X3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20251124 FTSE25X3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20251124 FTSE25X3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20251124 FTSE25X3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20251124 FTSE25X3700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20251124 FTSE25X3750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20251124 FTSE25X3800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20251124 FTSE25X3850 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20251124 FTSE25X3900 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20251124 FTSE25X3950 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20251124 FTSE25X4000 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20251124 FTSE25X4100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20251124 FTSE25X4200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20251124 FTSE25X4300 0.0300 200.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20251124 FTSE25X4400 0.1200 100.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20251124 FTSE25X4450 0.2300 64.29 0 0.0000 0.0000 0 0.0000 0 FTSE25X4450 20251124 FTSE25X4500 0.4400 57.14 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20251124 FTSE25X4550 0.8100 52.83 0 0.0000 0.0000 0 0.0000 0 FTSE25X4550 20251124 FTSE25X4600 1.4000 41.41 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20251124 FTSE25X4650 2.4000 33.33 0 0.0000 0.0000 0 0.0000 0 FTSE25X4650 20251124 FTSE25X4700 4.0000 33.33 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20251124 FTSE25X4750 6.3000 26.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4750 20251124 FTSE25X4800 9.7000 22.78 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20251124 FTSE25X4850 14.5000 20.83 0 0.0000 0.0000 0 0.0000 0 FTSE25X4850 20251124 FTSE25X4900 21.0000 -50.00 0 0.0000 0.0000 0 15.5000 5 FTSE25X4900 20251124 FTSE25X4950 29.5000 13.46 0 0.0000 0.0000 0 22.7500 60 FTSE25X4950 20251124 FTSE25X5000 40.5000 10.96 0 0.0000 0.0000 0 32.2500 61 FTSE25X5000 20251124 FTSE25X5050 54.5000 -24.31 0 0.0000 0.0000 0 44.5000 256 FTSE25X5050 20251124 FTSE25X5100 55.0000 -29.49 1 55.0000 55.0000 1 60.0000 126 FTSE25X5100 20251124 FTSE25X5150 91.5000 -9.41 0 0.0000 0.0000 0 78.5000 616 FTSE25X5150 20251124 FTSE25X5200 106.0000 -9.40 60 106.0000 89.5000 2 101.0000 271 FTSE25X5200 20251124 FTSE25X5250 107.0000 -39.20 30 107.0000 107.0000 1 127.0000 120 FTSE25X5250 20251124 FTSE25X5300 157.0000 -5.99 30 157.0000 157.0000 1 156.0000 151 FTSE25X5300 20251124 FTSE25X5350 205.0000 1.99 0 0.0000 0.0000 0 0.0000 0 FTSE25X5350 20251124 FTSE25X5400 241.0000 1.26 0 0.0000 0.0000 0 0.0000 0 FTSE25X5400 20251124 FTSE25X5450 280.0000 1.08 0 0.0000 0.0000 0 0.0000 0 FTSE25X5450 20251124 FTSE25X5500 321.0000 0.63 0 0.0000 0.0000 0 0.0000 0 FTSE25X5500 20251124 FTSE25X5550 364.0000 0.28 0 0.0000 0.0000 0 0.0000 0 FTSE25X5550 20251124 FTSE25X5600 408.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X5600 20251124 FTSE25X5650 454.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X5650 20251124 FTSE25X5700 501.0000 -0.20 0 0.0000 0.0000 0 0.0000 0 FTSE25X5700 20251124 FTSE25X5750 549.0000 -0.18 0 0.0000 0.0000 0 0.0000 0 FTSE25X5750 20251124 FTSE25X5800 597.0000 -0.17 0 0.0000 0.0000 0 0.0000 0 FTSE25X5800 20251124 FTSE25X5850 646.0000 -0.15 0 0.0000 0.0000 0 0.0000 0 FTSE25X5850 20251124 FTSE26A4500 707.0000 1.00 0 0.0000 0.0000 0 0.0000 0 FTSE26A4500 20251124 FTSE26A4550 658.0000 0.92 0 0.0000 0.0000 0 0.0000 0 FTSE26A4550 20251124 FTSE26A4600 611.0000 1.16 0 0.0000 0.0000 0 0.0000 0 FTSE26A4600 20251124 FTSE26A4650 564.0000 1.08 0 0.0000 0.0000 0 0.0000 0 FTSE26A4650 20251124 FTSE26A4700 518.0000 1.17 0 0.0000 0.0000 0 0.0000 0 FTSE26A4700 20251124 FTSE26A4750 474.0000 1.28 0 0.0000 0.0000 0 0.0000 0 FTSE26A4750 20251124 FTSE26A4800 430.0000 1.18 0 0.0000 0.0000 0 0.0000 0 FTSE26A4800 20251124 FTSE26A4850 389.0000 1.30 0 0.0000 0.0000 0 0.0000 0 FTSE26A4850 20251124 FTSE26A4900 349.0000 1.45 0 0.0000 0.0000 0 0.0000 0 FTSE26A4900 20251124 FTSE26A4950 311.0000 1.30 0 0.0000 0.0000 0 0.0000 0 FTSE26A4950 20251124 FTSE26A5000 275.0000 1.10 0 0.0000 0.0000 0 0.0000 0 FTSE26A5000 20251124 FTSE26A5050 242.0000 1.26 0 0.0000 0.0000 0 0.0000 0 FTSE26A5050 20251124 FTSE26A5100 211.0000 1.44 0 0.0000 0.0000 0 0.0000 0 FTSE26A5100 20251124 FTSE26A5150 189.0000 5.00 30 189.0000 189.0000 1 187.0000 30 FTSE26A5150 20251124 FTSE26A5200 184.0000 18.71 60 184.0000 176.0000 2 160.0000 60 FTSE26A5200 20251124 FTSE26A5250 158.0000 19.70 30 158.0000 158.0000 1 136.0000 30 FTSE26A5250 20251124 FTSE26A5300 128.0000 14.29 30 128.0000 128.0000 1 114.0000 30 FTSE26A5300 20251124 FTSE26A5350 95.0000 1.06 0 0.0000 0.0000 0 0.0000 0 FTSE26A5350 20251124 FTSE26A5400 79.0000 1.28 0 0.0000 0.0000 0 0.0000 0 FTSE26A5400 20251124 FTSE26A5450 65.5000 1.55 0 0.0000 0.0000 0 0.0000 0 FTSE26A5450 20251124 FTSE26A5500 53.5000 0.94 0 0.0000 0.0000 0 0.0000 0 FTSE26A5500 20251124 FTSE26A5550 43.5000 1.16 0 0.0000 0.0000 0 0.0000 0 FTSE26A5550 20251124 FTSE26A5600 35.0000 1.45 0 0.0000 0.0000 0 0.0000 0 FTSE26A5600 20251124 FTSE26A5650 28.0000 0.90 0 0.0000 0.0000 0 0.0000 0 FTSE26A5650 20251124 FTSE26A5700 22.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26A5700 20251124 FTSE26A5750 17.2500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26A5750 20251124 FTSE26B4700 553.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26B4700 20251124 FTSE26B4750 512.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26B4750 20251124 FTSE26B4800 473.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26B4800 20251124 FTSE26B4850 435.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26B4850 20251124 FTSE26B4900 399.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26B4900 20251124 FTSE26B4950 364.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26B4950 20251124 FTSE26B5000 332.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26B5000 20251124 FTSE26B5050 301.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26B5050 20251124 FTSE26B5100 272.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26B5100 20251124 FTSE26B5150 244.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26B5150 20251124 FTSE26B5200 219.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26B5200 20251124 FTSE26B5250 195.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26B5250 20251124 FTSE26B5300 174.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26B5300 20251124 FTSE26B5350 154.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26B5350 20251124 FTSE26B5400 136.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26B5400 20251124 FTSE26B5450 119.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26B5450 20251124 FTSE26B5500 104.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26B5500 20251124 FTSE26B5550 91.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26B5550 20251124 FTSE26B5600 79.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26B5600 20251124 FTSE26B5650 68.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26B5650 20251124 FTSE26B5700 59.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26B5700 20251124 FTSE26C3350 1861.0000 0.38 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20251124 FTSE26C3400 1811.0000 0.39 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20251124 FTSE26C3450 1762.0000 0.40 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20251124 FTSE26C3500 1712.0000 0.41 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20251124 FTSE26C3550 1663.0000 0.48 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20251124 FTSE26C3600 1613.0000 0.44 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20251124 FTSE26C3650 1563.0000 0.45 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20251124 FTSE26C3700 1514.0000 0.53 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20251124 FTSE26C3750 1464.0000 0.48 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20251124 FTSE26C3800 1415.0000 0.57 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20251124 FTSE26C3850 1365.0000 0.52 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20251124 FTSE26C3900 1316.0000 0.61 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20251124 FTSE26C3950 1267.0000 0.64 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20251124 FTSE26C4000 1217.0000 0.58 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20251124 FTSE26C4100 1120.0000 0.81 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20251124 FTSE26C4200 1023.0000 0.89 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20251124 FTSE26C4300 928.0000 1.09 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20251124 FTSE26C4400 836.0000 1.46 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20251124 FTSE26C4450 790.0000 1.54 0 0.0000 0.0000 0 0.0000 0 FTSE26C4450 20251124 FTSE26C4500 746.0000 1.77 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20251124 FTSE26C4550 702.0000 1.89 0 0.0000 0.0000 0 0.0000 0 FTSE26C4550 20251124 FTSE26C4600 659.0000 2.17 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20251124 FTSE26C4650 618.0000 2.49 0 0.0000 0.0000 0 0.0000 0 FTSE26C4650 20251124 FTSE26C4700 577.0000 2.67 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20251124 FTSE26C4750 538.0000 3.07 0 0.0000 0.0000 0 0.0000 0 FTSE26C4750 20251124 FTSE26C4800 500.0000 3.31 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20251124 FTSE26C4850 464.0000 3.80 0 0.0000 0.0000 0 0.0000 0 FTSE26C4850 20251124 FTSE26C4900 429.0000 4.38 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20251124 FTSE26C4950 396.0000 5.04 0 0.0000 0.0000 0 0.0000 0 FTSE26C4950 20251124 FTSE26C5000 364.0000 5.51 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20251124 FTSE26C5050 334.0000 6.03 0 0.0000 0.0000 0 0.0000 0 FTSE26C5050 20251124 FTSE26C5100 305.0000 6.64 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20251124 FTSE26C5150 278.0000 7.34 0 0.0000 0.0000 0 0.0000 0 FTSE26C5150 20251124 FTSE26C5200 253.0000 8.12 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20251124 FTSE26C5250 229.0000 8.53 0 0.0000 0.0000 0 0.0000 0 FTSE26C5250 20251124 FTSE26C5300 207.0000 9.52 0 0.0000 0.0000 0 0.0000 0 FTSE26C5300 20251124 FTSE26C5350 187.0000 10.65 0 0.0000 0.0000 0 0.0000 0 FTSE26C5350 20251124 FTSE26C5400 168.0000 12.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C5400 20251124 FTSE26C5450 151.0000 13.53 0 0.0000 0.0000 0 0.0000 0 FTSE26C5450 20251124 FTSE26C5500 135.0000 14.41 0 0.0000 0.0000 0 0.0000 0 FTSE26C5500 20251124 FTSE26C5550 120.0000 15.38 0 0.0000 0.0000 0 0.0000 0 FTSE26C5550 20251124 FTSE26C5600 107.0000 16.94 0 0.0000 0.0000 0 0.0000 0 FTSE26C5600 20251124 FTSE26C5650 94.5000 18.13 0 0.0000 0.0000 0 0.0000 0 FTSE26C5650 20251124 FTSE26C5700 83.5000 19.29 0 0.0000 0.0000 0 0.0000 0 FTSE26C5700 20251124 FTSE26C5750 73.5000 20.49 0 0.0000 0.0000 0 0.0000 0 FTSE26C5750 20251124 FTSE26C5800 64.5000 22.86 0 0.0000 0.0000 0 0.0000 0 FTSE26C5800 20251124 FTSE26C5850 56.5000 24.18 0 0.0000 0.0000 0 0.0000 0 FTSE26C5850 20251124 FTSE26F4000 1247.0000 0.89 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20251124 FTSE26F4100 1153.0000 0.96 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20251124 FTSE26F4200 1062.0000 1.24 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20251124 FTSE26F4300 973.0000 1.46 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20251124 FTSE26F4400 887.0000 1.84 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20251124 FTSE26F4450 845.0000 2.05 0 0.0000 0.0000 0 0.0000 0 FTSE26F4450 20251124 FTSE26F4500 804.0000 2.29 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20251124 FTSE26F4550 764.0000 2.41 0 0.0000 0.0000 0 0.0000 0 FTSE26F4550 20251124 FTSE26F4600 725.0000 2.69 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20251124 FTSE26F4650 687.0000 3.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F4650 20251124 FTSE26F4700 650.0000 3.34 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20251124 FTSE26F4750 614.0000 3.54 0 0.0000 0.0000 0 0.0000 0 FTSE26F4750 20251124 FTSE26F4800 579.0000 3.95 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20251124 FTSE26F4850 546.0000 4.40 0 0.0000 0.0000 0 0.0000 0 FTSE26F4850 20251124 FTSE26F4900 513.0000 4.69 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20251124 FTSE26F4950 482.0000 5.24 0 0.0000 0.0000 0 0.0000 0 FTSE26F4950 20251124 FTSE26F5000 452.0000 5.61 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20251124 FTSE26F5050 423.0000 6.02 0 0.0000 0.0000 0 0.0000 0 FTSE26F5050 20251124 FTSE26F5100 396.0000 6.74 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20251124 FTSE26F5150 370.0000 7.25 0 0.0000 0.0000 0 0.0000 0 FTSE26F5150 20251124 FTSE26F5200 345.0000 7.81 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20251124 FTSE26F5250 321.0000 8.45 0 0.0000 0.0000 0 0.0000 0 FTSE26F5250 20251124 FTSE26F5300 298.0000 8.76 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20251124 FTSE26F5350 277.0000 9.49 0 0.0000 0.0000 0 0.0000 0 FTSE26F5350 20251124 FTSE26F5400 257.0000 10.30 0 0.0000 0.0000 0 0.0000 0 FTSE26F5400 20251124 FTSE26F5450 238.0000 11.21 0 0.0000 0.0000 0 0.0000 0 FTSE26F5450 20251124 FTSE26F5500 220.0000 12.24 0 0.0000 0.0000 0 0.0000 0 FTSE26F5500 20251124 FTSE26F5550 203.0000 12.78 0 0.0000 0.0000 0 0.0000 0 FTSE26F5550 20251124 FTSE26F5600 187.0000 13.33 0 0.0000 0.0000 0 0.0000 0 FTSE26F5600 20251124 FTSE26F5650 172.0000 14.67 0 0.0000 0.0000 0 0.0000 0 FTSE26F5650 20251124 FTSE26F5700 158.0000 15.33 0 0.0000 0.0000 0 0.0000 0 FTSE26F5700 20251124 FTSE26F5750 145.0000 16.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F5750 20251124 FTSE26F5800 133.0000 16.67 0 0.0000 0.0000 0 0.0000 0 FTSE26F5800 20251124 FTSE26F5850 122.0000 18.45 0 0.0000 0.0000 0 0.0000 0 FTSE26F5850 20251124 FTSE26I4500 860.0000 2.63 0 0.0000 0.0000 0 0.0000 0 FTSE26I4500 20251124 FTSE26I4550 822.0000 2.75 0 0.0000 0.0000 0 0.0000 0 FTSE26I4550 20251124 FTSE26I4600 785.0000 3.02 0 0.0000 0.0000 0 0.0000 0 FTSE26I4600 20251124 FTSE26I4650 749.0000 3.31 0 0.0000 0.0000 0 0.0000 0 FTSE26I4650 20251124 FTSE26I4700 714.0000 3.63 0 0.0000 0.0000 0 0.0000 0 FTSE26I4700 20251124 FTSE26I4750 680.0000 3.82 0 0.0000 0.0000 0 0.0000 0 FTSE26I4750 20251124 FTSE26I4800 647.0000 4.19 0 0.0000 0.0000 0 0.0000 0 FTSE26I4800 20251124 FTSE26I4850 615.0000 4.59 0 0.0000 0.0000 0 0.0000 0 FTSE26I4850 20251124 FTSE26I4900 584.0000 4.85 0 0.0000 0.0000 0 0.0000 0 FTSE26I4900 20251124 FTSE26I4950 554.0000 5.12 0 0.0000 0.0000 0 0.0000 0 FTSE26I4950 20251124 FTSE26I5000 525.0000 5.63 0 0.0000 0.0000 0 0.0000 0 FTSE26I5000 20251124 FTSE26I5050 498.0000 6.18 0 0.0000 0.0000 0 0.0000 0 FTSE26I5050 20251124 FTSE26I5100 471.0000 6.56 0 0.0000 0.0000 0 0.0000 0 FTSE26I5100 20251124 FTSE26I5150 445.0000 6.97 0 0.0000 0.0000 0 0.0000 0 FTSE26I5150 20251124 FTSE26I5200 420.0000 7.42 0 0.0000 0.0000 0 0.0000 0 FTSE26I5200 20251124 FTSE26I5250 396.0000 7.90 0 0.0000 0.0000 0 0.0000 0 FTSE26I5250 20251124 FTSE26I5300 373.0000 8.43 0 0.0000 0.0000 0 0.0000 0 FTSE26I5300 20251124 FTSE26I5350 352.0000 8.98 0 0.0000 0.0000 0 0.0000 0 FTSE26I5350 20251124 FTSE26I5400 331.0000 9.60 0 0.0000 0.0000 0 0.0000 0 FTSE26I5400 20251124 FTSE26I5450 311.0000 10.28 0 0.0000 0.0000 0 0.0000 0 FTSE26I5450 20251124 FTSE26I5500 292.0000 10.61 0 0.0000 0.0000 0 0.0000 0 FTSE26I5500 20251124 FTSE26I5550 274.0000 11.38 0 0.0000 0.0000 0 0.0000 0 FTSE26I5550 20251124 FTSE26I5600 257.0000 12.23 0 0.0000 0.0000 0 0.0000 0 FTSE26I5600 20251124 FTSE26I5650 241.0000 13.15 0 0.0000 0.0000 0 0.0000 0 FTSE26I5650 20251124 FTSE26I5700 225.0000 13.07 0 0.0000 0.0000 0 0.0000 0 FTSE26I5700 20251124 FTSE26I5750 211.0000 14.05 0 0.0000 0.0000 0 0.0000 0 FTSE26I5750 20251124 FTSE26I5800 197.0000 15.20 0 0.0000 0.0000 0 0.0000 0 FTSE26I5800 20251124 FTSE26I5850 184.0000 15.72 0 0.0000 0.0000 0 0.0000 0 FTSE26I5850 20251124 FTSE26M4500 3.5000 -10.26 0 0.0000 0.0000 0 0.0000 0 FTSE26M4500 20251124 FTSE26M4550 5.2000 -8.77 0 0.0000 0.0000 0 0.0000 0 FTSE26M4550 20251124 FTSE26M4600 7.5000 -7.41 0 0.0000 0.0000 0 0.0000 0 FTSE26M4600 20251124 FTSE26M4650 10.5000 -8.70 0 0.0000 0.0000 0 0.0000 0 FTSE26M4650 20251124 FTSE26M4700 14.5000 -7.94 0 0.0000 0.0000 0 0.0000 0 FTSE26M4700 20251124 FTSE26M4750 19.7500 -5.95 0 0.0000 0.0000 0 0.0000 0 FTSE26M4750 20251124 FTSE26M4800 26.2500 -6.25 0 0.0000 0.0000 0 0.0000 0 FTSE26M4800 20251124 FTSE26M4850 34.5000 -5.48 0 0.0000 0.0000 0 0.0000 0 FTSE26M4850 20251124 FTSE26M4900 44.5000 -5.32 0 0.0000 0.0000 0 0.0000 0 FTSE26M4900 20251124 FTSE26M4950 56.5000 -5.04 0 0.0000 0.0000 0 0.0000 0 FTSE26M4950 20251124 FTSE26M5000 71.0000 -4.05 0 0.0000 0.0000 0 0.0000 0 FTSE26M5000 20251124 FTSE26M5050 87.5000 -3.85 0 0.0000 0.0000 0 0.0000 0 FTSE26M5050 20251124 FTSE26M5100 106.0000 -3.64 0 0.0000 0.0000 0 0.0000 0 FTSE26M5100 20251124 FTSE26M5150 118.0000 -10.61 30 118.0000 118.0000 1 113.0000 30 FTSE26M5150 20251124 FTSE26M5200 128.0000 -18.47 30 128.0000 128.0000 1 136.0000 30 FTSE26M5200 20251124 FTSE26M5250 179.0000 -2.72 0 0.0000 0.0000 0 0.0000 0 FTSE26M5250 20251124 FTSE26M5300 208.0000 -2.35 0 0.0000 0.0000 0 0.0000 0 FTSE26M5300 20251124 FTSE26M5350 239.0000 -2.45 0 0.0000 0.0000 0 0.0000 0 FTSE26M5350 20251124 FTSE26M5400 273.0000 -2.15 0 0.0000 0.0000 0 0.0000 0 FTSE26M5400 20251124 FTSE26M5450 309.0000 -1.90 0 0.0000 0.0000 0 0.0000 0 FTSE26M5450 20251124 FTSE26M5500 347.0000 -1.98 0 0.0000 0.0000 0 0.0000 0 FTSE26M5500 20251124 FTSE26M5550 387.0000 -1.78 0 0.0000 0.0000 0 0.0000 0 FTSE26M5550 20251124 FTSE26M5600 428.0000 -1.61 0 0.0000 0.0000 0 0.0000 0 FTSE26M5600 20251124 FTSE26M5650 471.0000 -1.46 0 0.0000 0.0000 0 0.0000 0 FTSE26M5650 20251124 FTSE26M5700 515.0000 -1.34 0 0.0000 0.0000 0 0.0000 0 FTSE26M5700 20251124 FTSE26M5750 560.0000 -1.23 0 0.0000 0.0000 0 0.0000 0 FTSE26M5750 20251124 FTSE26N4700 40.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N4700 20251124 FTSE26N4750 49.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N4750 20251124 FTSE26N4800 60.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N4800 20251124 FTSE26N4850 71.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N4850 20251124 FTSE26N4900 85.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N4900 20251124 FTSE26N4950 100.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N4950 20251124 FTSE26N5000 117.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N5000 20251124 FTSE26N5050 136.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N5050 20251124 FTSE26N5100 157.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N5100 20251124 FTSE26N5150 179.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N5150 20251124 FTSE26N5200 204.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N5200 20251124 FTSE26N5250 230.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N5250 20251124 FTSE26N5300 258.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N5300 20251124 FTSE26N5350 288.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N5350 20251124 FTSE26N5400 319.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N5400 20251124 FTSE26N5450 353.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N5450 20251124 FTSE26N5500 388.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N5500 20251124 FTSE26N5550 424.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N5550 20251124 FTSE26N5600 462.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N5600 20251124 FTSE26N5650 501.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N5650 20251124 FTSE26N5700 541.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N5700 20251124 FTSE26O3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20251124 FTSE26O3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20251124 FTSE26O3450 0.0200 100.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20251124 FTSE26O3500 0.0400 300.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20251124 FTSE26O3550 0.0600 100.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20251124 FTSE26O3600 0.1000 150.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20251124 FTSE26O3650 0.1500 114.29 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20251124 FTSE26O3700 0.2300 109.09 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20251124 FTSE26O3750 0.3500 105.88 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20251124 FTSE26O3800 0.5100 88.89 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20251124 FTSE26O3850 0.7400 85.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20251124 FTSE26O3900 1.0000 69.49 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20251124 FTSE26O3950 1.5000 72.41 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20251124 FTSE26O4000 2.0000 66.67 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20251124 FTSE26O4100 3.7000 54.17 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20251124 FTSE26O4200 6.6000 46.67 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20251124 FTSE26O4300 11.0000 37.50 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20251124 FTSE26O4400 17.5000 29.63 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20251124 FTSE26O4450 21.7500 27.94 0 0.0000 0.0000 0 0.0000 0 FTSE26O4450 20251124 FTSE26O4500 27.0000 25.58 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20251124 FTSE26O4550 33.0000 23.36 0 0.0000 0.0000 0 0.0000 0 FTSE26O4550 20251124 FTSE26O4600 40.0000 21.21 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20251124 FTSE26O4650 48.0000 18.52 0 0.0000 0.0000 0 0.0000 0 FTSE26O4650 20251124 FTSE26O4700 57.5000 17.35 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20251124 FTSE26O4750 68.0000 15.25 0 0.0000 0.0000 0 0.0000 0 FTSE26O4750 20251124 FTSE26O4800 80.0000 14.29 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20251124 FTSE26O4850 93.0000 12.73 0 0.0000 0.0000 0 0.0000 0 FTSE26O4850 20251124 FTSE26O4900 108.0000 11.34 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20251124 FTSE26O4950 124.0000 9.73 0 0.0000 0.0000 0 0.0000 0 FTSE26O4950 20251124 FTSE26O5000 142.0000 9.23 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20251124 FTSE26O5050 161.0000 8.05 0 0.0000 0.0000 0 0.0000 0 FTSE26O5050 20251124 FTSE26O5100 183.0000 7.65 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20251124 FTSE26O5150 205.0000 6.22 0 0.0000 0.0000 0 0.0000 0 FTSE26O5150 20251124 FTSE26O5200 230.0000 5.50 0 0.0000 0.0000 0 0.0000 0 FTSE26O5200 20251124 FTSE26O5250 256.0000 4.92 0 0.0000 0.0000 0 0.0000 0 FTSE26O5250 20251124 FTSE26O5300 283.0000 4.04 0 0.0000 0.0000 0 0.0000 0 FTSE26O5300 20251124 FTSE26O5350 313.0000 3.99 0 0.0000 0.0000 0 0.0000 0 FTSE26O5350 20251124 FTSE26O5400 343.0000 3.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O5400 20251124 FTSE26O5450 376.0000 3.01 0 0.0000 0.0000 0 0.0000 0 FTSE26O5450 20251124 FTSE26O5500 409.0000 2.25 0 0.0000 0.0000 0 0.0000 0 FTSE26O5500 20251124 FTSE26O5550 444.0000 2.07 0 0.0000 0.0000 0 0.0000 0 FTSE26O5550 20251124 FTSE26O5600 481.0000 1.91 0 0.0000 0.0000 0 0.0000 0 FTSE26O5600 20251124 FTSE26O5650 518.0000 1.37 0 0.0000 0.0000 0 0.0000 0 FTSE26O5650 20251124 FTSE26O5700 557.0000 1.27 0 0.0000 0.0000 0 0.0000 0 FTSE26O5700 20251124 FTSE26O5750 597.0000 1.02 0 0.0000 0.0000 0 0.0000 0 FTSE26O5750 20251124 FTSE26O5800 637.0000 0.79 0 0.0000 0.0000 0 0.0000 0 FTSE26O5800 20251124 FTSE26O5850 679.0000 0.59 0 0.0000 0.0000 0 0.0000 0 FTSE26O5850 20251124 FTSE26R4000 11.2500 42.41 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20251124 FTSE26R4100 16.7500 36.73 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20251124 FTSE26R4200 24.2500 31.08 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20251124 FTSE26R4300 34.2500 28.04 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20251124 FTSE26R4400 47.0000 23.68 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20251124 FTSE26R4450 54.5000 21.79 0 0.0000 0.0000 0 0.0000 0 FTSE26R4450 20251124 FTSE26R4500 63.0000 20.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20251124 FTSE26R4550 72.5000 18.85 0 0.0000 0.0000 0 0.0000 0 FTSE26R4550 20251124 FTSE26R4600 82.5000 17.02 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20251124 FTSE26R4650 94.0000 16.05 0 0.0000 0.0000 0 0.0000 0 FTSE26R4650 20251124 FTSE26R4700 106.0000 14.59 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20251124 FTSE26R4750 120.0000 13.21 0 0.0000 0.0000 0 0.0000 0 FTSE26R4750 20251124 FTSE26R4800 135.0000 12.50 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20251124 FTSE26R4850 151.0000 11.85 0 0.0000 0.0000 0 0.0000 0 FTSE26R4850 20251124 FTSE26R4900 168.0000 11.26 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20251124 FTSE26R4950 186.0000 10.06 0 0.0000 0.0000 0 0.0000 0 FTSE26R4950 20251124 FTSE26R5000 205.0000 9.04 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20251124 FTSE26R5050 226.0000 8.13 0 0.0000 0.0000 0 0.0000 0 FTSE26R5050 20251124 FTSE26R5100 248.0000 7.83 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20251124 FTSE26R5150 271.0000 7.11 0 0.0000 0.0000 0 0.0000 0 FTSE26R5150 20251124 FTSE26R5200 296.0000 6.47 0 0.0000 0.0000 0 0.0000 0 FTSE26R5200 20251124 FTSE26R5250 321.0000 5.94 0 0.0000 0.0000 0 0.0000 0 FTSE26R5250 20251124 FTSE26R5300 348.0000 5.45 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20251124 FTSE26R5350 376.0000 4.74 0 0.0000 0.0000 0 0.0000 0 FTSE26R5350 20251124 FTSE26R5400 405.0000 4.38 0 0.0000 0.0000 0 0.0000 0 FTSE26R5400 20251124 FTSE26R5450 436.0000 4.06 0 0.0000 0.0000 0 0.0000 0 FTSE26R5450 20251124 FTSE26R5500 467.0000 3.55 0 0.0000 0.0000 0 0.0000 0 FTSE26R5500 20251124 FTSE26R5550 500.0000 3.31 0 0.0000 0.0000 0 0.0000 0 FTSE26R5550 20251124 FTSE26R5600 533.0000 2.90 0 0.0000 0.0000 0 0.0000 0 FTSE26R5600 20251124 FTSE26R5650 568.0000 2.71 0 0.0000 0.0000 0 0.0000 0 FTSE26R5650 20251124 FTSE26R5700 603.0000 2.38 0 0.0000 0.0000 0 0.0000 0 FTSE26R5700 20251124 FTSE26R5750 640.0000 2.24 0 0.0000 0.0000 0 0.0000 0 FTSE26R5750 20251124 FTSE26R5800 677.0000 1.96 0 0.0000 0.0000 0 0.0000 0 FTSE26R5800 20251124 FTSE26R5850 715.0000 1.71 0 0.0000 0.0000 0 0.0000 0 FTSE26R5850 20251124 FTSE26U4500 96.5000 17.68 0 0.0000 0.0000 0 0.0000 0 FTSE26U4500 20251124 FTSE26U4550 108.0000 16.76 0 0.0000 0.0000 0 0.0000 0 FTSE26U4550 20251124 FTSE26U4600 120.0000 15.38 0 0.0000 0.0000 0 0.0000 0 FTSE26U4600 20251124 FTSE26U4650 134.0000 15.52 0 0.0000 0.0000 0 0.0000 0 FTSE26U4650 20251124 FTSE26U4700 148.0000 13.85 0 0.0000 0.0000 0 0.0000 0 FTSE26U4700 20251124 FTSE26U4750 163.0000 13.19 0 0.0000 0.0000 0 0.0000 0 FTSE26U4750 20251124 FTSE26U4800 179.0000 11.88 0 0.0000 0.0000 0 0.0000 0 FTSE26U4800 20251124 FTSE26U4850 196.0000 11.36 0 0.0000 0.0000 0 0.0000 0 FTSE26U4850 20251124 FTSE26U4900 214.0000 10.31 0 0.0000 0.0000 0 0.0000 0 FTSE26U4900 20251124 FTSE26U4950 234.0000 9.86 0 0.0000 0.0000 0 0.0000 0 FTSE26U4950 20251124 FTSE26U5000 254.0000 9.01 0 0.0000 0.0000 0 0.0000 0 FTSE26U5000 20251124 FTSE26U5050 275.0000 8.27 0 0.0000 0.0000 0 0.0000 0 FTSE26U5050 20251124 FTSE26U5100 298.0000 7.97 0 0.0000 0.0000 0 0.0000 0 FTSE26U5100 20251124 FTSE26U5150 321.0000 7.36 0 0.0000 0.0000 0 0.0000 0 FTSE26U5150 20251124 FTSE26U5200 345.0000 6.81 0 0.0000 0.0000 0 0.0000 0 FTSE26U5200 20251124 FTSE26U5250 371.0000 6.61 0 0.0000 0.0000 0 0.0000 0 FTSE26U5250 20251124 FTSE26U5300 397.0000 5.87 0 0.0000 0.0000 0 0.0000 0 FTSE26U5300 20251124 FTSE26U5350 424.0000 5.47 0 0.0000 0.0000 0 0.0000 0 FTSE26U5350 20251124 FTSE26U5400 453.0000 5.10 0 0.0000 0.0000 0 0.0000 0 FTSE26U5400 20251124 FTSE26U5450 482.0000 4.78 0 0.0000 0.0000 0 0.0000 0 FTSE26U5450 20251124 FTSE26U5500 512.0000 4.28 0 0.0000 0.0000 0 0.0000 0 FTSE26U5500 20251124 FTSE26U5550 543.0000 4.02 0 0.0000 0.0000 0 0.0000 0 FTSE26U5550 20251124 FTSE26U5600 575.0000 3.60 0 0.0000 0.0000 0 0.0000 0 FTSE26U5600 20251124 FTSE26U5650 608.0000 3.40 0 0.0000 0.0000 0 0.0000 0 FTSE26U5650 20251124 FTSE26U5700 642.0000 3.22 0 0.0000 0.0000 0 0.0000 0 FTSE26U5700 20251124 FTSE26U5750 677.0000 2.89 0 0.0000 0.0000 0 0.0000 0 FTSE26U5750 20251124 FTSE26U5800 712.0000 2.74 0 0.0000 0.0000 0 0.0000 0 FTSE26U5800 20251124 FTSE26U5850 748.0000 2.47 0 0.0000 0.0000 0 0.0000 0 FTSE26U5850 20251124 HTO25L10.00 7.1400 0.42 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20251124 HTO25L10.50 6.6400 0.45 0 0.0000 0.0000 0 0.0000 0 HTO25L10.50 20251124 HTO25L11.00 6.1400 0.49 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20251124 HTO25L11.50 5.6400 0.53 0 0.0000 0.0000 0 0.0000 0 HTO25L11.50 20251124 HTO25L12.00 5.1400 0.59 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20251124 HTO25L12.50 4.6400 0.65 0 0.0000 0.0000 0 0.0000 0 HTO25L12.50 20251124 HTO25L13.00 4.1400 0.73 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20251124 HTO25L13.50 3.6400 0.83 0 0.0000 0.0000 0 0.0000 0 HTO25L13.50 20251124 HTO25L14.00 3.1400 0.96 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20251124 HTO25L14.50 2.6400 1.15 0 0.0000 0.0000 0 0.0000 0 HTO25L14.50 20251124 HTO25L15.00 2.1500 1.42 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20251124 HTO25L15.50 1.6600 1.22 0 0.0000 0.0000 0 0.0000 0 HTO25L15.50 20251124 HTO25L16.00 1.2000 1.69 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20251124 HTO25L16.50 0.8020 1.91 0 0.0000 0.0000 0 0.9000 15 HTO25L16.50 20251124 HTO25L17.00 0.4840 1.26 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20251124 HTO25L17.50 0.2590 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L17.50 20251124 HTO25L18.00 0.1200 -1.64 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20251124 HTO25L18.50 0.0510 -3.77 0 0.0000 0.0000 0 0.0000 0 HTO25L18.50 20251124 HTO25L19.00 0.0180 -5.26 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20251124 HTO25L19.50 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L19.50 20251124 HTO25L20.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20251124 HTO25L21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L21.00 20251124 HTO25L22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20251124 HTO25L23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L23.00 20251124 HTO25L24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L24.00 20251124 HTO25L26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L26.00 20251124 HTO25L9.60 7.5300 0.27 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20251124 HTO25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20251124 HTO25X10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.50 20251124 HTO25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20251124 HTO25X11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.50 20251124 HTO25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20251124 HTO25X12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X12.50 20251124 HTO25X13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20251124 HTO25X13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X13.50 20251124 HTO25X14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20251124 HTO25X14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X14.50 20251124 HTO25X15.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0020 30 HTO25X15.00 20251124 HTO25X15.50 0.0170 -22.73 0 0.0000 0.0000 0 0.0090 30 HTO25X15.50 20251124 HTO25X16.00 0.0580 -15.94 0 0.0000 0.0000 0 0.0360 25 HTO25X16.00 20251124 HTO25X16.50 0.1570 -8.72 0 0.0000 0.0000 0 0.0000 0 HTO25X16.50 20251124 HTO25X17.00 0.3390 -6.35 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20251124 HTO25X17.50 0.6150 -4.50 0 0.0000 0.0000 0 0.0000 0 HTO25X17.50 20251124 HTO25X18.00 0.9780 -3.17 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20251124 HTO25X18.50 1.4100 -2.08 0 0.0000 0.0000 0 0.0000 0 HTO25X18.50 20251124 HTO25X19.00 1.8800 -2.08 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20251124 HTO25X19.50 2.3800 -1.24 0 0.0000 0.0000 0 0.0000 0 HTO25X19.50 20251124 HTO25X20.00 2.8800 -1.03 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20251124 HTO25X21.00 3.8800 -0.77 0 0.0000 0.0000 0 0.0000 0 HTO25X21.00 20251124 HTO25X22.00 4.8800 -0.61 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20251124 HTO25X23.00 5.8800 -0.51 0 0.0000 0.0000 0 0.0000 0 HTO25X23.00 20251124 HTO25X24.00 6.8800 -0.43 0 0.0000 0.0000 0 0.0000 0 HTO25X24.00 20251124 HTO25X26.00 8.8800 -0.34 0 0.0000 0.0000 0 0.0000 0 HTO25X26.00 20251124 HTO25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20251124 HTO26A10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A10.50 20251124 HTO26A11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A11.00 20251124 HTO26A11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A11.50 20251124 HTO26A12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A12.00 20251124 HTO26A12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A12.50 20251124 HTO26A13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A13.00 20251124 HTO26A13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A13.50 20251124 HTO26A14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A14.00 20251124 HTO26A14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A14.50 20251124 HTO26A15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A15.00 20251124 HTO26A15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A15.50 20251124 HTO26A16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A16.00 20251124 HTO26A16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A16.50 20251124 HTO26A17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A17.00 20251124 HTO26A17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A17.50 20251124 HTO26A18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A18.00 20251124 HTO26A18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A18.50 20251124 HTO26A19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A19.00 20251124 HTO26A19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A19.50 20251124 HTO26A20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A20.00 20251124 HTO26A21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A21.00 20251124 HTO26A22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A22.00 20251124 HTO26A23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A23.00 20251124 HTO26A24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A24.00 20251124 HTO26B12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B12.00 20251124 HTO26B12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B12.50 20251124 HTO26B13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B13.00 20251124 HTO26B13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B13.50 20251124 HTO26B14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B14.00 20251124 HTO26B14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B14.50 20251124 HTO26B15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B15.00 20251124 HTO26B15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B15.50 20251124 HTO26B16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B16.00 20251124 HTO26B16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B16.50 20251124 HTO26B17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B17.00 20251124 HTO26B17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B17.50 20251124 HTO26B18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B18.00 20251124 HTO26B18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B18.50 20251124 HTO26B19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B19.00 20251124 HTO26B19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B19.50 20251124 HTO26B20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B20.00 20251124 HTO26B21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B21.00 20251124 HTO26B22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B22.00 20251124 HTO26B23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B23.00 20251124 HTO26B24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B24.00 20251124 HTO26C10.00 7.1900 0.42 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20251124 HTO26C10.50 6.6900 0.45 0 0.0000 0.0000 0 0.0000 0 HTO26C10.50 20251124 HTO26C11.00 6.1900 0.49 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20251124 HTO26C11.50 5.7000 0.53 0 0.0000 0.0000 0 0.0000 0 HTO26C11.50 20251124 HTO26C12.00 5.2000 0.58 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20251124 HTO26C12.50 4.7000 0.43 0 0.0000 0.0000 0 0.0000 0 HTO26C12.50 20251124 HTO26C13.00 4.2100 0.72 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20251124 HTO26C13.50 3.7300 0.81 0 0.0000 0.0000 0 0.0000 0 HTO26C13.50 20251124 HTO26C14.00 3.2500 0.93 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20251124 HTO26C14.50 2.7900 1.09 0 0.0000 0.0000 0 0.0000 0 HTO26C14.50 20251124 HTO26C15.00 2.3500 0.86 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20251124 HTO26C15.50 1.9400 1.04 0 0.0000 0.0000 0 0.0000 0 HTO26C15.50 20251124 HTO26C16.00 1.5700 1.29 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20251124 HTO26C16.50 1.2400 1.64 0 0.0000 0.0000 0 0.0000 0 HTO26C16.50 20251124 HTO26C17.00 0.9610 1.48 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20251124 HTO26C17.50 0.7290 1.53 0 0.0000 0.0000 0 0.0000 0 HTO26C17.50 20251124 HTO26C18.00 0.5390 1.51 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20251124 HTO26C18.50 0.3870 1.31 0 0.0000 0.0000 0 0.0000 0 HTO26C18.50 20251124 HTO26C19.00 0.2690 1.51 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20251124 HTO26C19.50 0.1890 1.61 0 0.0000 0.0000 0 0.0000 0 HTO26C19.50 20251124 HTO26C20.00 0.1280 1.59 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20251124 HTO26C21.00 0.0540 1.89 0 0.0000 0.0000 0 0.0000 0 HTO26C21.00 20251124 HTO26C22.00 0.0210 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20251124 HTO26C23.00 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C23.00 20251124 HTO26C24.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20251124 HTO26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C26.00 20251124 HTO26C9.60 7.5800 0.40 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20251124 HTO26F10.00 7.2400 0.42 0 0.0000 0.0000 0 0.0000 0 HTO26F10.00 20251124 HTO26F10.50 6.7400 0.45 0 0.0000 0.0000 0 0.0000 0 HTO26F10.50 20251124 HTO26F11.00 6.2500 0.48 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20251124 HTO26F11.50 5.7600 0.52 0 0.0000 0.0000 0 0.0000 0 HTO26F11.50 20251124 HTO26F12.00 5.2700 0.57 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20251124 HTO26F12.50 4.7800 0.42 0 0.0000 0.0000 0 0.0000 0 HTO26F12.50 20251124 HTO26F13.00 4.3100 0.70 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20251124 HTO26F13.50 3.8400 0.52 0 0.0000 0.0000 0 0.0000 0 HTO26F13.50 20251124 HTO26F14.00 3.4000 0.89 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20251124 HTO26F14.50 2.9700 0.68 0 0.0000 0.0000 0 0.0000 0 HTO26F14.50 20251124 HTO26F15.00 2.5600 0.39 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20251124 HTO26F15.50 2.1900 0.92 0 0.0000 0.0000 0 0.0000 0 HTO26F15.50 20251124 HTO26F16.00 1.8500 0.54 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20251124 HTO26F16.50 1.5400 0.65 0 0.0000 0.0000 0 0.0000 0 HTO26F16.50 20251124 HTO26F17.00 1.2700 0.79 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20251124 HTO26F17.50 1.0400 0.97 0 0.0000 0.0000 0 0.0000 0 HTO26F17.50 20251124 HTO26F18.00 0.8260 -0.12 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20251124 HTO26F18.50 0.6620 -0.15 0 0.0000 0.0000 0 0.0000 0 HTO26F18.50 20251124 HTO26F19.00 0.5190 -0.57 0 0.0000 0.0000 0 0.0000 0 HTO26F19.00 20251124 HTO26F19.50 0.4020 -0.74 0 0.0000 0.0000 0 0.0000 0 HTO26F19.50 20251124 HTO26F20.00 0.3120 -0.95 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20251124 HTO26F21.00 0.1790 -1.65 0 0.0000 0.0000 0 0.0000 0 HTO26F21.00 20251124 HTO26F22.00 0.0990 -1.98 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20251124 HTO26F23.00 0.0520 -3.70 0 0.0000 0.0000 0 0.0000 0 HTO26F23.00 20251124 HTO26F24.00 0.0270 -3.57 0 0.0000 0.0000 0 0.0000 0 HTO26F24.00 20251124 HTO26I10.50 6.8000 0.44 0 0.0000 0.0000 0 0.0000 0 HTO26I10.50 20251124 HTO26I11.00 6.3100 0.48 0 0.0000 0.0000 0 0.0000 0 HTO26I11.00 20251124 HTO26I11.50 5.8300 0.52 0 0.0000 0.0000 0 0.0000 0 HTO26I11.50 20251124 HTO26I12.00 5.3500 0.56 0 0.0000 0.0000 0 0.0000 0 HTO26I12.00 20251124 HTO26I12.50 4.8800 0.62 0 0.0000 0.0000 0 0.0000 0 HTO26I12.50 20251124 HTO26I13.00 4.4200 0.45 0 0.0000 0.0000 0 0.0000 0 HTO26I13.00 20251124 HTO26I13.50 3.9800 0.76 0 0.0000 0.0000 0 0.0000 0 HTO26I13.50 20251124 HTO26I14.00 3.5500 0.57 0 0.0000 0.0000 0 0.0000 0 HTO26I14.00 20251124 HTO26I14.50 3.1400 0.32 0 0.0000 0.0000 0 0.0000 0 HTO26I14.50 20251124 HTO26I15.00 2.7700 0.73 0 0.0000 0.0000 0 0.0000 0 HTO26I15.00 20251124 HTO26I15.50 2.4100 0.42 0 0.0000 0.0000 0 0.0000 0 HTO26I15.50 20251124 HTO26I16.00 2.0900 0.48 0 0.0000 0.0000 0 0.0000 0 HTO26I16.00 20251124 HTO26I16.50 1.7900 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26I16.50 20251124 HTO26I17.00 1.5200 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26I17.00 20251124 HTO26I17.50 1.2900 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26I17.50 20251124 HTO26I18.00 1.0800 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26I18.00 20251124 HTO26I18.50 0.9060 -0.22 0 0.0000 0.0000 0 0.0000 0 HTO26I18.50 20251124 HTO26I19.00 0.7430 -0.40 0 0.0000 0.0000 0 0.0000 0 HTO26I19.00 20251124 HTO26I19.50 0.6160 -0.65 0 0.0000 0.0000 0 0.0000 0 HTO26I19.50 20251124 HTO26I20.00 0.4990 -0.99 0 0.0000 0.0000 0 0.0000 0 HTO26I20.00 20251124 HTO26I21.00 0.3280 -1.50 0 0.0000 0.0000 0 0.0000 0 HTO26I21.00 20251124 HTO26I22.00 0.2110 -1.86 0 0.0000 0.0000 0 0.0000 0 HTO26I22.00 20251124 HTO26I23.00 0.1310 -2.24 0 0.0000 0.0000 0 0.0000 0 HTO26I23.00 20251124 HTO26I24.00 0.0780 -3.70 0 0.0000 0.0000 0 0.0000 0 HTO26I24.00 20251124 HTO26M10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M10.50 20251124 HTO26M11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M11.00 20251124 HTO26M11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M11.50 20251124 HTO26M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M12.00 20251124 HTO26M12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M12.50 20251124 HTO26M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M13.00 20251124 HTO26M13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M13.50 20251124 HTO26M14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M14.00 20251124 HTO26M14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M14.50 20251124 HTO26M15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M15.00 20251124 HTO26M15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M15.50 20251124 HTO26M16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M16.00 20251124 HTO26M16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M16.50 20251124 HTO26M17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M17.00 20251124 HTO26M17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M17.50 20251124 HTO26M18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M18.00 20251124 HTO26M18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M18.50 20251124 HTO26M19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M19.00 20251124 HTO26M19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M19.50 20251124 HTO26M20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M20.00 20251124 HTO26M21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M21.00 20251124 HTO26M22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M22.00 20251124 HTO26M23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M23.00 20251124 HTO26M24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M24.00 20251124 HTO26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N12.00 20251124 HTO26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N12.50 20251124 HTO26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N13.00 20251124 HTO26N13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N13.50 20251124 HTO26N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N14.00 20251124 HTO26N14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N14.50 20251124 HTO26N15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N15.00 20251124 HTO26N15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N15.50 20251124 HTO26N16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N16.00 20251124 HTO26N16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N16.50 20251124 HTO26N17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N17.00 20251124 HTO26N17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N17.50 20251124 HTO26N18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N18.00 20251124 HTO26N18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N18.50 20251124 HTO26N19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N19.00 20251124 HTO26N19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N19.50 20251124 HTO26N20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N20.00 20251124 HTO26N21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N21.00 20251124 HTO26N22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N22.00 20251124 HTO26N23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N23.00 20251124 HTO26N24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N24.00 20251124 HTO26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20251124 HTO26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.50 20251124 HTO26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20251124 HTO26O11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.50 20251124 HTO26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20251124 HTO26O12.50 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO26O12.50 20251124 HTO26O13.00 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20251124 HTO26O13.50 0.0170 -5.56 0 0.0000 0.0000 0 0.0000 0 HTO26O13.50 20251124 HTO26O14.00 0.0370 -5.13 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20251124 HTO26O14.50 0.0720 -5.26 0 0.0000 0.0000 0 0.0000 0 HTO26O14.50 20251124 HTO26O15.00 0.1310 -4.38 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20251124 HTO26O15.50 0.2200 -3.51 0 0.0000 0.0000 0 0.0000 0 HTO26O15.50 20251124 HTO26O16.00 0.3450 -3.36 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20251124 HTO26O16.50 0.5150 -2.46 0 0.0000 0.0000 0 0.0000 0 HTO26O16.50 20251124 HTO26O17.00 0.7370 -1.99 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20251124 HTO26O17.50 1.0000 -1.96 0 0.0000 0.0000 0 0.0000 0 HTO26O17.50 20251124 HTO26O18.00 1.3200 -1.49 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20251124 HTO26O18.50 1.6700 -1.18 0 0.0000 0.0000 0 0.0000 0 HTO26O18.50 20251124 HTO26O19.00 2.0600 -0.96 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20251124 HTO26O19.50 2.4800 -1.20 0 0.0000 0.0000 0 0.0000 0 HTO26O19.50 20251124 HTO26O20.00 2.9300 -1.01 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20251124 HTO26O21.00 3.8800 -0.77 0 0.0000 0.0000 0 0.0000 0 HTO26O21.00 20251124 HTO26O22.00 4.8800 -0.61 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20251124 HTO26O23.00 5.8800 -0.51 0 0.0000 0.0000 0 0.0000 0 HTO26O23.00 20251124 HTO26O24.00 6.8800 -0.43 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20251124 HTO26O26.00 8.8800 -0.34 0 0.0000 0.0000 0 0.0000 0 HTO26O26.00 20251124 HTO26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20251124 HTO26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.00 20251124 HTO26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.50 20251124 HTO26R11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20251124 HTO26R11.50 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.50 20251124 HTO26R12.00 0.0100 -9.09 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20251124 HTO26R12.50 0.0200 -9.09 0 0.0000 0.0000 0 0.0000 0 HTO26R12.50 20251124 HTO26R13.00 0.0370 -9.76 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20251124 HTO26R13.50 0.0670 -5.63 0 0.0000 0.0000 0 0.0000 0 HTO26R13.50 20251124 HTO26R14.00 0.1140 -5.79 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20251124 HTO26R14.50 0.1810 -5.73 0 0.0000 0.0000 0 0.0000 0 HTO26R14.50 20251124 HTO26R15.00 0.2710 -4.91 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20251124 HTO26R15.50 0.3920 -3.69 0 0.0000 0.0000 0 0.0000 0 HTO26R15.50 20251124 HTO26R16.00 0.5510 -3.50 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20251124 HTO26R16.50 0.7390 -3.15 0 0.0000 0.0000 0 0.0000 0 HTO26R16.50 20251124 HTO26R17.00 0.9640 -2.53 0 0.0000 0.0000 0 0.0000 0 HTO26R17.00 20251124 HTO26R17.50 1.2300 -2.38 0 0.0000 0.0000 0 0.0000 0 HTO26R17.50 20251124 HTO26R18.00 1.5300 -1.92 0 0.0000 0.0000 0 0.0000 0 HTO26R18.00 20251124 HTO26R18.50 1.8600 -1.59 0 0.0000 0.0000 0 0.0000 0 HTO26R18.50 20251124 HTO26R19.00 2.2300 -1.33 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20251124 HTO26R19.50 2.6200 -1.13 0 0.0000 0.0000 0 0.0000 0 HTO26R19.50 20251124 HTO26R20.00 3.0300 -1.30 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20251124 HTO26R21.00 3.9300 -0.76 0 0.0000 0.0000 0 0.0000 0 HTO26R21.00 20251124 HTO26R22.00 4.8800 -0.61 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20251124 HTO26R23.00 5.8800 -0.51 0 0.0000 0.0000 0 0.0000 0 HTO26R23.00 20251124 HTO26R24.00 6.8800 -0.43 0 0.0000 0.0000 0 0.0000 0 HTO26R24.00 20251124 HTO26U10.50 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U10.50 20251124 HTO26U11.00 0.0070 -22.22 0 0.0000 0.0000 0 0.0000 0 HTO26U11.00 20251124 HTO26U11.50 0.0160 -5.88 0 0.0000 0.0000 0 0.0000 0 HTO26U11.50 20251124 HTO26U12.00 0.0300 -9.09 0 0.0000 0.0000 0 0.0000 0 HTO26U12.00 20251124 HTO26U12.50 0.0520 -8.77 0 0.0000 0.0000 0 0.0000 0 HTO26U12.50 20251124 HTO26U13.00 0.0830 -7.78 0 0.0000 0.0000 0 0.0000 0 HTO26U13.00 20251124 HTO26U13.50 0.1340 -4.96 0 0.0000 0.0000 0 0.0000 0 HTO26U13.50 20251124 HTO26U14.00 0.2020 -5.16 0 0.0000 0.0000 0 0.0000 0 HTO26U14.00 20251124 HTO26U14.50 0.2850 -4.68 0 0.0000 0.0000 0 0.0000 0 HTO26U14.50 20251124 HTO26U15.00 0.4050 -3.80 0 0.0000 0.0000 0 0.0000 0 HTO26U15.00 20251124 HTO26U15.50 0.5440 -3.55 0 0.0000 0.0000 0 0.0000 0 HTO26U15.50 20251124 HTO26U16.00 0.7140 -2.86 0 0.0000 0.0000 0 0.0000 0 HTO26U16.00 20251124 HTO26U16.50 0.9190 -2.65 0 0.0000 0.0000 0 0.0000 0 HTO26U16.50 20251124 HTO26U17.00 1.1400 -2.56 0 0.0000 0.0000 0 0.0000 0 HTO26U17.00 20251124 HTO26U17.50 1.4100 -2.08 0 0.0000 0.0000 0 0.0000 0 HTO26U17.50 20251124 HTO26U18.00 1.7000 -1.73 0 0.0000 0.0000 0 0.0000 0 HTO26U18.00 20251124 HTO26U18.50 2.0300 -1.46 0 0.0000 0.0000 0 0.0000 0 HTO26U18.50 20251124 HTO26U19.00 2.3700 -1.25 0 0.0000 0.0000 0 0.0000 0 HTO26U19.00 20251124 HTO26U19.50 2.7500 -1.08 0 0.0000 0.0000 0 0.0000 0 HTO26U19.50 20251124 HTO26U20.00 3.1400 -1.26 0 0.0000 0.0000 0 0.0000 0 HTO26U20.00 20251124 HTO26U21.00 3.9900 -0.99 0 0.0000 0.0000 0 0.0000 0 HTO26U21.00 20251124 HTO26U22.00 4.9100 -0.61 0 0.0000 0.0000 0 0.0000 0 HTO26U22.00 20251124 HTO26U23.00 5.8800 -0.51 0 0.0000 0.0000 0 0.0000 0 HTO26U23.00 20251124 HTO26U24.00 6.8800 -0.43 0 0.0000 0.0000 0 0.0000 0 HTO26U24.00 20251124 OPAP25L10.00 7.2200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20251124 OPAP25L11.00 6.2200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20251124 OPAP25L12.00 5.2200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20251124 OPAP25L12.50 4.7200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.50 20251124 OPAP25L13.00 4.2200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20251124 OPAP25L13.50 3.7200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.50 20251124 OPAP25L14.00 3.2200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20251124 OPAP25L14.50 2.7200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.50 20251124 OPAP25L15.00 2.2300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20251124 OPAP25L15.50 1.7400 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.50 20251124 OPAP25L16.00 1.2800 -0.78 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20251124 OPAP25L16.50 0.8750 -0.68 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.50 20251124 OPAP25L17.00 0.5450 -1.27 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20251124 OPAP25L17.50 0.2800 -9.39 20 0.2800 0.2800 2 0.3090 20 OPAP25L17.50 20251124 OPAP25L18.00 0.1530 -3.77 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20251124 OPAP25L18.50 0.0670 -4.29 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.50 20251124 OPAP25L19.00 0.0260 -10.34 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20251124 OPAP25L19.50 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.50 20251124 OPAP25L20.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20251124 OPAP25L21.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L21.00 20251124 OPAP25L22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20251124 OPAP25L23.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L23.00 20251124 OPAP25L24.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20251124 OPAP25L25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L25.00 20251124 OPAP25L26.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20251124 OPAP25L27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L27.00 20251124 OPAP25L28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20251124 OPAP25L29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L29.00 20251124 OPAP25L30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L30.00 20251124 OPAP25X10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20251124 OPAP25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20251124 OPAP25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20251124 OPAP25X12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.50 20251124 OPAP25X13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20251124 OPAP25X13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.50 20251124 OPAP25X14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20251124 OPAP25X14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.50 20251124 OPAP25X15.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20251124 OPAP25X15.50 0.0170 -10.53 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.50 20251124 OPAP25X16.00 0.0570 -5.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20251124 OPAP25X16.50 0.1500 -3.23 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.50 20251124 OPAP25X17.00 0.3200 -1.84 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20251124 OPAP25X17.50 0.5770 -1.03 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.50 20251124 OPAP25X18.00 0.9300 -0.53 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20251124 OPAP25X18.50 1.3500 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.50 20251124 OPAP25X19.00 1.8100 0.00 0 0.0000 0.0000 0 1.7300 50 OPAP25X19.00 20251124 OPAP25X19.50 2.3000 0.00 0 0.0000 0.0000 0 2.2200 50 OPAP25X19.50 20251124 OPAP25X20.00 2.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20251124 OPAP25X21.00 3.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X21.00 20251124 OPAP25X22.00 4.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20251124 OPAP25X23.00 5.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X23.00 20251124 OPAP25X24.00 6.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20251124 OPAP25X25.00 7.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X25.00 20251124 OPAP25X26.00 8.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20251124 OPAP25X27.00 9.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X27.00 20251124 OPAP25X28.00 10.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20251124 OPAP25X29.00 11.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X29.00 20251124 OPAP25X30.00 12.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X30.00 20251124 OPAP26A12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A12.00 20251124 OPAP26A12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A12.50 20251124 OPAP26A13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A13.00 20251124 OPAP26A13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A13.50 20251124 OPAP26A14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A14.00 20251124 OPAP26A14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A14.50 20251124 OPAP26A15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A15.00 20251124 OPAP26A15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A15.50 20251124 OPAP26A16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A16.00 20251124 OPAP26A16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A16.50 20251124 OPAP26A17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A17.00 20251124 OPAP26A17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A17.50 20251124 OPAP26A18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A18.00 20251124 OPAP26A18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A18.50 20251124 OPAP26A19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A19.00 20251124 OPAP26A19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A19.50 20251124 OPAP26A20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A20.00 20251124 OPAP26A21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A21.00 20251124 OPAP26A22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A22.00 20251124 OPAP26A23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A23.00 20251124 OPAP26A24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A24.00 20251124 OPAP26A25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A25.00 20251124 OPAP26A26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A26.00 20251124 OPAP26A27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A27.00 20251124 OPAP26B12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B12.00 20251124 OPAP26B12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B12.50 20251124 OPAP26B13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B13.00 20251124 OPAP26B13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B13.50 20251124 OPAP26B14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B14.00 20251124 OPAP26B14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B14.50 20251124 OPAP26B15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B15.00 20251124 OPAP26B15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B15.50 20251124 OPAP26B16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B16.00 20251124 OPAP26B16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B16.50 20251124 OPAP26B17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B17.00 20251124 OPAP26B17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B17.50 20251124 OPAP26B18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B18.00 20251124 OPAP26B18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B18.50 20251124 OPAP26B19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B19.00 20251124 OPAP26B19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B19.50 20251124 OPAP26B20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B20.00 20251124 OPAP26B21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B21.00 20251124 OPAP26B22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B22.00 20251124 OPAP26B23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B23.00 20251124 OPAP26B24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B24.00 20251124 OPAP26C11.00 6.2700 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20251124 OPAP26C12.00 5.2800 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20251124 OPAP26C12.50 4.7900 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.50 20251124 OPAP26C13.00 4.2900 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20251124 OPAP26C13.50 3.8100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.50 20251124 OPAP26C14.00 3.3300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20251124 OPAP26C14.50 2.8700 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.50 20251124 OPAP26C15.00 2.4300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20251124 OPAP26C15.50 2.0200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.50 20251124 OPAP26C16.00 1.6400 -0.61 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20251124 OPAP26C16.50 1.3100 -0.76 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.50 20251124 OPAP26C17.00 1.0300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20251124 OPAP26C17.50 0.7890 -0.63 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.50 20251124 OPAP26C18.00 0.5900 -0.51 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20251124 OPAP26C18.50 0.4270 -0.70 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.50 20251124 OPAP26C19.00 0.3090 -1.28 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20251124 OPAP26C19.50 0.2190 -0.90 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.50 20251124 OPAP26C20.00 0.1490 -0.67 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20251124 OPAP26C21.00 0.0670 -1.47 0 0.0000 0.0000 0 0.0000 0 OPAP26C21.00 20251124 OPAP26C22.00 0.0270 -3.57 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20251124 OPAP26C23.00 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C23.00 20251124 OPAP26C24.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20251124 OPAP26C25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C25.00 20251124 OPAP26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20251124 OPAP26C27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C27.00 20251124 OPAP26C28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20251124 OPAP26C29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C29.00 20251124 OPAP26C30.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20251124 OPAP26F12.00 5.3500 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.00 20251124 OPAP26F12.50 4.8700 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.50 20251124 OPAP26F13.00 4.3900 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.00 20251124 OPAP26F13.50 3.9300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.50 20251124 OPAP26F14.00 3.4800 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20251124 OPAP26F14.50 3.0600 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.50 20251124 OPAP26F15.00 2.6500 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20251124 OPAP26F15.50 2.2800 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.50 20251124 OPAP26F16.00 1.9400 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20251124 OPAP26F16.50 1.6300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.50 20251124 OPAP26F17.00 1.3600 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20251124 OPAP26F17.50 1.1200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.50 20251124 OPAP26F18.00 0.9010 -0.11 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20251124 OPAP26F18.50 0.7340 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.50 20251124 OPAP26F19.00 0.5770 -0.17 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20251124 OPAP26F19.50 0.4610 -0.22 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.50 20251124 OPAP26F20.00 0.3570 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20251124 OPAP26F21.00 0.2110 -0.47 0 0.0000 0.0000 0 0.0000 0 OPAP26F21.00 20251124 OPAP26F22.00 0.1200 -0.83 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20251124 OPAP26F23.00 0.0660 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F23.00 20251124 OPAP26F24.00 0.0350 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20251124 OPAP26F25.00 0.0190 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F25.00 20251124 OPAP26F26.00 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20251124 OPAP26F27.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F27.00 20251124 OPAP26F28.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20251124 OPAP26F29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F29.00 20251124 OPAP26F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20251124 OPAP26I12.00 5.4300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.00 20251124 OPAP26I12.50 4.9700 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.50 20251124 OPAP26I13.00 4.5100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.00 20251124 OPAP26I13.50 4.0700 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.50 20251124 OPAP26I14.00 3.6500 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.00 20251124 OPAP26I14.50 3.2400 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.50 20251124 OPAP26I15.00 2.8700 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.00 20251124 OPAP26I15.50 2.5100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.50 20251124 OPAP26I16.00 2.1900 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.00 20251124 OPAP26I16.50 1.8900 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.50 20251124 OPAP26I17.00 1.6200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.00 20251124 OPAP26I17.50 1.3900 0.72 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.50 20251124 OPAP26I18.00 1.1700 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.00 20251124 OPAP26I18.50 0.9860 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.50 20251124 OPAP26I19.00 0.8240 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.00 20251124 OPAP26I19.50 0.6830 0.15 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.50 20251124 OPAP26I20.00 0.5670 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I20.00 20251124 OPAP26I21.00 0.3810 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I21.00 20251124 OPAP26I22.00 0.2490 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I22.00 20251124 OPAP26I23.00 0.1570 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I23.00 20251124 OPAP26I24.00 0.1010 1.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I24.00 20251124 OPAP26I25.00 0.0640 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I25.00 20251124 OPAP26I26.00 0.0380 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I26.00 20251124 OPAP26I27.00 0.0230 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I27.00 20251124 OPAP26I28.00 0.0140 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I28.00 20251124 OPAP26I29.00 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I29.00 20251124 OPAP26I30.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I30.00 20251124 OPAP26M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M12.00 20251124 OPAP26M12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M12.50 20251124 OPAP26M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M13.00 20251124 OPAP26M13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M13.50 20251124 OPAP26M14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M14.00 20251124 OPAP26M14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M14.50 20251124 OPAP26M15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M15.00 20251124 OPAP26M15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M15.50 20251124 OPAP26M16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M16.00 20251124 OPAP26M16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M16.50 20251124 OPAP26M17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M17.00 20251124 OPAP26M17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M17.50 20251124 OPAP26M18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M18.00 20251124 OPAP26M18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M18.50 20251124 OPAP26M19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M19.00 20251124 OPAP26M19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M19.50 20251124 OPAP26M20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M20.00 20251124 OPAP26M21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M21.00 20251124 OPAP26M22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M22.00 20251124 OPAP26M23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M23.00 20251124 OPAP26M24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M24.00 20251124 OPAP26M25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M25.00 20251124 OPAP26M26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M26.00 20251124 OPAP26M27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M27.00 20251124 OPAP26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N12.00 20251124 OPAP26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N12.50 20251124 OPAP26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N13.00 20251124 OPAP26N13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N13.50 20251124 OPAP26N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N14.00 20251124 OPAP26N14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N14.50 20251124 OPAP26N15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N15.00 20251124 OPAP26N15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N15.50 20251124 OPAP26N16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N16.00 20251124 OPAP26N16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N16.50 20251124 OPAP26N17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N17.00 20251124 OPAP26N17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N17.50 20251124 OPAP26N18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N18.00 20251124 OPAP26N18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N18.50 20251124 OPAP26N19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N19.00 20251124 OPAP26N19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N19.50 20251124 OPAP26N20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N20.00 20251124 OPAP26N21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N21.00 20251124 OPAP26N22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N22.00 20251124 OPAP26N23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N23.00 20251124 OPAP26N24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N24.00 20251124 OPAP26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20251124 OPAP26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20251124 OPAP26O12.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.50 20251124 OPAP26O13.00 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20251124 OPAP26O13.50 0.0180 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.50 20251124 OPAP26O14.00 0.0380 -2.56 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20251124 OPAP26O14.50 0.0740 -1.33 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.50 20251124 OPAP26O15.00 0.1320 -1.49 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20251124 OPAP26O15.50 0.2180 -1.36 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.50 20251124 OPAP26O16.00 0.3400 -0.87 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20251124 OPAP26O16.50 0.5100 -0.58 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.50 20251124 OPAP26O17.00 0.7250 -0.41 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20251124 OPAP26O17.50 0.9850 -0.30 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.50 20251124 OPAP26O18.00 1.2900 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20251124 OPAP26O18.50 1.6300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.50 20251124 OPAP26O19.00 2.0100 -0.50 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20251124 OPAP26O19.50 2.4300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.50 20251124 OPAP26O20.00 2.8700 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20251124 OPAP26O21.00 3.8100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O21.00 20251124 OPAP26O22.00 4.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20251124 OPAP26O23.00 5.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O23.00 20251124 OPAP26O24.00 6.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20251124 OPAP26O25.00 7.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O25.00 20251124 OPAP26O26.00 8.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20251124 OPAP26O27.00 9.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O27.00 20251124 OPAP26O28.00 10.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20251124 OPAP26O29.00 11.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O29.00 20251124 OPAP26O30.00 12.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20251124 OPAP26R12.00 0.0120 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.00 20251124 OPAP26R12.50 0.0230 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.50 20251124 OPAP26R13.00 0.0420 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.00 20251124 OPAP26R13.50 0.0730 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.50 20251124 OPAP26R14.00 0.1230 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20251124 OPAP26R14.50 0.1930 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.50 20251124 OPAP26R15.00 0.2830 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20251124 OPAP26R15.50 0.4050 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.50 20251124 OPAP26R16.00 0.5640 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20251124 OPAP26R16.50 0.7480 0.13 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.50 20251124 OPAP26R17.00 0.9730 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20251124 OPAP26R17.50 1.2300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.50 20251124 OPAP26R18.00 1.5200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20251124 OPAP26R18.50 1.8500 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.50 20251124 OPAP26R19.00 2.2000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.00 20251124 OPAP26R19.50 2.5900 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.50 20251124 OPAP26R20.00 2.9900 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20251124 OPAP26R21.00 3.8700 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R21.00 20251124 OPAP26R22.00 4.8100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20251124 OPAP26R23.00 5.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R23.00 20251124 OPAP26R24.00 6.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20251124 OPAP26R25.00 7.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R25.00 20251124 OPAP26R26.00 8.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20251124 OPAP26R27.00 9.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R27.00 20251124 OPAP26R28.00 10.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20251124 OPAP26R29.00 11.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R29.00 20251124 OPAP26R30.00 12.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20251124 OPAP26U12.00 0.0350 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.00 20251124 OPAP26U12.50 0.0600 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.50 20251124 OPAP26U13.00 0.0940 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.00 20251124 OPAP26U13.50 0.1460 0.69 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.50 20251124 OPAP26U14.00 0.2170 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.00 20251124 OPAP26U14.50 0.3020 0.33 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.50 20251124 OPAP26U15.00 0.4240 0.24 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.00 20251124 OPAP26U15.50 0.5630 0.18 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.50 20251124 OPAP26U16.00 0.7340 0.14 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.00 20251124 OPAP26U16.50 0.9350 0.11 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.50 20251124 OPAP26U17.00 1.1600 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.00 20251124 OPAP26U17.50 1.4200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.50 20251124 OPAP26U18.00 1.7100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.00 20251124 OPAP26U18.50 2.0300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.50 20251124 OPAP26U19.00 2.3700 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.00 20251124 OPAP26U19.50 2.7300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.50 20251124 OPAP26U20.00 3.1200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U20.00 20251124 OPAP26U21.00 3.9600 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U21.00 20251124 OPAP26U22.00 4.8600 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U22.00 20251124 OPAP26U23.00 5.8100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U23.00 20251124 OPAP26U24.00 6.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U24.00 20251124 OPAP26U25.00 7.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U25.00 20251124 OPAP26U26.00 8.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U26.00 20251124 OPAP26U27.00 9.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U27.00 20251124 OPAP26U28.00 10.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U28.00 20251124 OPAP26U29.00 11.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U29.00 20251124 OPAP26U30.00 12.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U30.00 20251124 PPC25L10.00 7.2400 1.83 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20251124 PPC25L10.50 6.7400 1.97 0 0.0000 0.0000 0 0.0000 0 PPC25L10.50 20251124 PPC25L11.00 6.2400 2.13 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20251124 PPC25L11.50 5.7400 2.32 0 0.0000 0.0000 0 0.0000 0 PPC25L11.50 20251124 PPC25L12.00 5.2400 2.54 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20251124 PPC25L12.50 4.7400 2.82 0 0.0000 0.0000 0 0.0000 0 PPC25L12.50 20251124 PPC25L13.00 4.2400 3.16 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20251124 PPC25L13.50 3.7400 3.60 0 0.0000 0.0000 0 0.0000 0 PPC25L13.50 20251124 PPC25L14.00 3.2400 4.18 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20251124 PPC25L14.50 2.7400 4.98 0 0.0000 0.0000 0 0.0000 0 PPC25L14.50 20251124 PPC25L15.00 2.2500 6.13 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20251124 PPC25L15.50 1.7600 7.32 0 0.0000 0.0000 0 1.5400 2 PPC25L15.50 20251124 PPC25L16.00 1.2900 8.40 0 0.0000 0.0000 0 1.0900 3 PPC25L16.00 20251124 PPC25L16.50 0.8760 9.91 0 0.0000 0.0000 0 0.0000 0 PPC25L16.50 20251124 PPC25L17.00 0.5360 7.20 0 0.0000 0.0000 0 0.4030 20 PPC25L17.00 20251124 PPC25L17.50 0.2910 11.07 0 0.0000 0.0000 0 0.2060 500 PPC25L17.50 20251124 PPC25L18.00 0.1420 8.40 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20251124 PPC25L18.50 0.0590 1.72 0 0.0000 0.0000 0 0.0000 0 PPC25L18.50 20251124 PPC25L19.00 0.0210 -4.55 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20251124 PPC25L19.50 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 PPC25L19.50 20251124 PPC25L20.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L20.00 20251124 PPC25L21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L21.00 20251124 PPC25L22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L22.00 20251124 PPC25L23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L23.00 20251124 PPC25L24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L24.00 20251124 PPC25L8.80 8.4300 1.57 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20251124 PPC25L9.20 8.0300 1.65 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20251124 PPC25L9.50 7.7300 1.58 0 0.0000 0.0000 0 0.0000 0 PPC25L9.50 20251124 PPC25L9.60 7.6300 1.60 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20251124 PPC25L9.75 7.4900 1.77 0 0.0000 0.0000 0 0.0000 0 PPC25L9.75 20251124 PPC25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20251124 PPC25X10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X10.50 20251124 PPC25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20251124 PPC25X11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X11.50 20251124 PPC25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20251124 PPC25X12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X12.50 20251124 PPC25X13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20251124 PPC25X13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X13.50 20251124 PPC25X14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20251124 PPC25X14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X14.50 20251124 PPC25X15.00 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20251124 PPC25X15.50 0.0130 -48.00 0 0.0000 0.0000 0 0.0000 0 PPC25X15.50 20251124 PPC25X16.00 0.0470 -37.33 0 0.0000 0.0000 0 0.0710 2 PPC25X16.00 20251124 PPC25X16.50 0.1300 -18.75 0 0.0000 0.0000 0 0.1820 25 PPC25X16.50 20251124 PPC25X17.00 0.2910 -21.98 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20251124 PPC25X17.50 0.5460 -16.64 0 0.0000 0.0000 0 0.0000 0 PPC25X17.50 20251124 PPC25X18.00 0.8990 -11.86 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20251124 PPC25X18.50 1.3200 -8.97 0 0.0000 0.0000 0 0.0000 0 PPC25X18.50 20251124 PPC25X19.00 1.7900 -6.77 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20251124 PPC25X19.50 2.2800 -5.39 0 0.0000 0.0000 0 0.0000 0 PPC25X19.50 20251124 PPC25X20.00 2.7800 -4.47 0 0.0000 0.0000 0 0.0000 0 PPC25X20.00 20251124 PPC25X21.00 3.7800 -3.32 0 0.0000 0.0000 0 0.0000 0 PPC25X21.00 20251124 PPC25X22.00 4.7800 -2.65 0 0.0000 0.0000 0 0.0000 0 PPC25X22.00 20251124 PPC25X23.00 5.7800 -2.20 0 0.0000 0.0000 0 0.0000 0 PPC25X23.00 20251124 PPC25X24.00 6.7800 -1.88 0 0.0000 0.0000 0 0.0000 0 PPC25X24.00 20251124 PPC25X8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20251124 PPC25X9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20251124 PPC25X9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.50 20251124 PPC25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20251124 PPC25X9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.75 20251124 PPC26A10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A10.00 20251124 PPC26A10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A10.50 20251124 PPC26A11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A11.00 20251124 PPC26A11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A11.50 20251124 PPC26A12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A12.00 20251124 PPC26A12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A12.50 20251124 PPC26A13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A13.00 20251124 PPC26A13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A13.50 20251124 PPC26A14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A14.00 20251124 PPC26A14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A14.50 20251124 PPC26A15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A15.00 20251124 PPC26A15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A15.50 20251124 PPC26A16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A16.00 20251124 PPC26A16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A16.50 20251124 PPC26A17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A17.00 20251124 PPC26A17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A17.50 20251124 PPC26A18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A18.00 20251124 PPC26A18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A18.50 20251124 PPC26A19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A19.00 20251124 PPC26A19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A19.50 20251124 PPC26A20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A20.00 20251124 PPC26A21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A21.00 20251124 PPC26A22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A22.00 20251124 PPC26A23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A23.00 20251124 PPC26A24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A24.00 20251124 PPC26A9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A9.50 20251124 PPC26A9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A9.75 20251124 PPC26B12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B12.00 20251124 PPC26B12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B12.50 20251124 PPC26B13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B13.00 20251124 PPC26B13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B13.50 20251124 PPC26B14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B14.00 20251124 PPC26B14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B14.50 20251124 PPC26B15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B15.00 20251124 PPC26B15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B15.50 20251124 PPC26B16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B16.00 20251124 PPC26B16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B16.50 20251124 PPC26B17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B17.00 20251124 PPC26B17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B17.50 20251124 PPC26B18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B18.00 20251124 PPC26B18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B18.50 20251124 PPC26B19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B19.00 20251124 PPC26B19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B19.50 20251124 PPC26B20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B20.00 20251124 PPC26B21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B21.00 20251124 PPC26B22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B22.00 20251124 PPC26B23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B23.00 20251124 PPC26B24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B24.00 20251124 PPC26C10.00 7.2900 1.82 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20251124 PPC26C10.50 6.7900 1.95 0 0.0000 0.0000 0 0.0000 0 PPC26C10.50 20251124 PPC26C11.00 6.2900 2.11 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20251124 PPC26C11.50 5.8000 2.29 0 0.0000 0.0000 0 0.0000 0 PPC26C11.50 20251124 PPC26C12.00 5.3000 2.51 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20251124 PPC26C12.50 4.8100 2.78 0 0.0000 0.0000 0 0.0000 0 PPC26C12.50 20251124 PPC26C13.00 4.3100 2.86 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20251124 PPC26C13.50 3.8300 3.51 0 0.0000 0.0000 0 0.0000 0 PPC26C13.50 20251124 PPC26C14.00 3.3500 3.72 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20251124 PPC26C14.50 2.8900 4.33 0 0.0000 0.0000 0 0.0000 0 PPC26C14.50 20251124 PPC26C15.00 2.4500 4.70 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20251124 PPC26C15.50 2.0400 5.15 0 0.0000 0.0000 0 0.0000 0 PPC26C15.50 20251124 PPC26C16.00 1.6600 5.73 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20251124 PPC26C16.50 1.3300 7.26 0 0.0000 0.0000 0 0.0000 0 PPC26C16.50 20251124 PPC26C17.00 1.0400 7.33 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20251124 PPC26C17.50 0.8010 8.10 0 0.0000 0.0000 0 0.0000 0 PPC26C17.50 20251124 PPC26C18.00 0.5990 8.32 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20251124 PPC26C18.50 0.4340 8.23 0 0.0000 0.0000 0 0.0000 0 PPC26C18.50 20251124 PPC26C19.00 0.3160 11.66 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20251124 PPC26C19.50 0.2240 11.44 0 0.0000 0.0000 0 0.0000 0 PPC26C19.50 20251124 PPC26C20.00 0.1520 10.14 0 0.0000 0.0000 0 0.0000 0 PPC26C20.00 20251124 PPC26C21.00 0.0690 13.11 0 0.0000 0.0000 0 0.0000 0 PPC26C21.00 20251124 PPC26C22.00 0.0280 16.67 0 0.0000 0.0000 0 0.0000 0 PPC26C22.00 20251124 PPC26C23.00 0.0100 11.11 0 0.0000 0.0000 0 0.0000 0 PPC26C23.00 20251124 PPC26C24.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 PPC26C24.00 20251124 PPC26C8.80 8.4800 1.56 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20251124 PPC26C9.20 8.0800 1.64 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20251124 PPC26C9.50 7.7800 1.70 0 0.0000 0.0000 0 0.0000 0 PPC26C9.50 20251124 PPC26C9.60 7.6800 1.72 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20251124 PPC26C9.75 7.5300 1.76 0 0.0000 0.0000 0 0.0000 0 PPC26C9.75 20251124 PPC26F10.00 7.3400 1.80 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20251124 PPC26F10.50 6.8400 1.94 0 0.0000 0.0000 0 0.0000 0 PPC26F10.50 20251124 PPC26F11.00 6.3500 2.09 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20251124 PPC26F11.50 5.8600 2.27 0 0.0000 0.0000 0 0.0000 0 PPC26F11.50 20251124 PPC26F12.00 5.3700 2.48 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20251124 PPC26F12.50 4.8800 2.52 0 0.0000 0.0000 0 0.0000 0 PPC26F12.50 20251124 PPC26F13.00 4.4000 2.56 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20251124 PPC26F13.50 3.9300 2.61 0 0.0000 0.0000 0 0.0000 0 PPC26F13.50 20251124 PPC26F14.00 3.4800 2.96 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20251124 PPC26F14.50 3.0500 3.04 0 0.0000 0.0000 0 0.0000 0 PPC26F14.50 20251124 PPC26F15.00 2.6300 2.33 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20251124 PPC26F15.50 2.2600 3.20 0 0.0000 0.0000 0 0.0000 0 PPC26F15.50 20251124 PPC26F16.00 1.9100 2.14 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20251124 PPC26F16.50 1.5900 1.92 0 0.0000 0.0000 0 0.0000 0 PPC26F16.50 20251124 PPC26F17.00 1.3100 1.55 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20251124 PPC26F17.50 1.0700 0.94 0 0.0000 0.0000 0 0.0000 0 PPC26F17.50 20251124 PPC26F18.00 0.8540 -0.23 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20251124 PPC26F18.50 0.6870 -0.87 0 0.0000 0.0000 0 0.0000 0 PPC26F18.50 20251124 PPC26F19.00 0.5360 -2.19 0 0.0000 0.0000 0 0.0000 0 PPC26F19.00 20251124 PPC26F19.50 0.4190 -2.78 0 0.0000 0.0000 0 0.0000 0 PPC26F19.50 20251124 PPC26F20.00 0.3220 -4.17 0 0.0000 0.0000 0 0.0000 0 PPC26F20.00 20251124 PPC26F21.00 0.1850 -6.57 0 0.0000 0.0000 0 0.0000 0 PPC26F21.00 20251124 PPC26F22.00 0.1020 -9.73 0 0.0000 0.0000 0 0.0000 0 PPC26F22.00 20251124 PPC26F23.00 0.0540 -11.48 0 0.0000 0.0000 0 0.0000 0 PPC26F23.00 20251124 PPC26F24.00 0.0270 -15.63 0 0.0000 0.0000 0 0.0000 0 PPC26F24.00 20251124 PPC26F9.20 8.1300 1.63 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20251124 PPC26F9.50 7.8300 1.69 0 0.0000 0.0000 0 0.0000 0 PPC26F9.50 20251124 PPC26F9.60 7.7300 1.71 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20251124 PPC26F9.75 7.5800 1.74 0 0.0000 0.0000 0 0.0000 0 PPC26F9.75 20251124 PPC26I10.00 7.3900 1.79 0 0.0000 0.0000 0 0.0000 0 PPC26I10.00 20251124 PPC26I10.50 6.9000 1.92 0 0.0000 0.0000 0 0.0000 0 PPC26I10.50 20251124 PPC26I11.00 6.4100 2.07 0 0.0000 0.0000 0 0.0000 0 PPC26I11.00 20251124 PPC26I11.50 5.9200 2.07 0 0.0000 0.0000 0 0.0000 0 PPC26I11.50 20251124 PPC26I12.00 5.4400 2.06 0 0.0000 0.0000 0 0.0000 0 PPC26I12.00 20251124 PPC26I12.50 4.9700 2.26 0 0.0000 0.0000 0 0.0000 0 PPC26I12.50 20251124 PPC26I13.00 4.5100 2.27 0 0.0000 0.0000 0 0.0000 0 PPC26I13.00 20251124 PPC26I13.50 4.0600 2.27 0 0.0000 0.0000 0 0.0000 0 PPC26I13.50 20251124 PPC26I14.00 3.6300 2.25 0 0.0000 0.0000 0 0.0000 0 PPC26I14.00 20251124 PPC26I14.50 3.2200 2.22 0 0.0000 0.0000 0 0.0000 0 PPC26I14.50 20251124 PPC26I15.00 2.8400 2.16 0 0.0000 0.0000 0 0.0000 0 PPC26I15.00 20251124 PPC26I15.50 2.4700 1.65 0 0.0000 0.0000 0 0.0000 0 PPC26I15.50 20251124 PPC26I16.00 2.1500 1.90 0 0.0000 0.0000 0 0.0000 0 PPC26I16.00 20251124 PPC26I16.50 1.8400 1.10 0 0.0000 0.0000 0 0.0000 0 PPC26I16.50 20251124 PPC26I17.00 1.5700 1.29 0 0.0000 0.0000 0 0.0000 0 PPC26I17.00 20251124 PPC26I17.50 1.3300 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26I17.50 20251124 PPC26I18.00 1.1100 -0.89 0 0.0000 0.0000 0 0.0000 0 PPC26I18.00 20251124 PPC26I18.50 0.9300 -1.38 0 0.0000 0.0000 0 0.0000 0 PPC26I18.50 20251124 PPC26I19.00 0.7660 -2.05 0 0.0000 0.0000 0 0.0000 0 PPC26I19.00 20251124 PPC26I19.50 0.6310 -3.07 0 0.0000 0.0000 0 0.0000 0 PPC26I19.50 20251124 PPC26I20.00 0.5140 -4.10 0 0.0000 0.0000 0 0.0000 0 PPC26I20.00 20251124 PPC26I21.00 0.3370 -6.39 0 0.0000 0.0000 0 0.0000 0 PPC26I21.00 20251124 PPC26I22.00 0.2150 -8.51 0 0.0000 0.0000 0 0.0000 0 PPC26I22.00 20251124 PPC26I23.00 0.1330 -10.14 0 0.0000 0.0000 0 0.0000 0 PPC26I23.00 20251124 PPC26I24.00 0.0790 -14.13 0 0.0000 0.0000 0 0.0000 0 PPC26I24.00 20251124 PPC26I9.50 7.8800 1.68 0 0.0000 0.0000 0 0.0000 0 PPC26I9.50 20251124 PPC26I9.75 7.6300 1.73 0 0.0000 0.0000 0 0.0000 0 PPC26I9.75 20251124 PPC26M10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M10.00 20251124 PPC26M10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M10.50 20251124 PPC26M11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M11.00 20251124 PPC26M11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M11.50 20251124 PPC26M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M12.00 20251124 PPC26M12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M12.50 20251124 PPC26M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M13.00 20251124 PPC26M13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M13.50 20251124 PPC26M14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M14.00 20251124 PPC26M14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M14.50 20251124 PPC26M15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M15.00 20251124 PPC26M15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M15.50 20251124 PPC26M16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M16.00 20251124 PPC26M16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M16.50 20251124 PPC26M17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M17.00 20251124 PPC26M17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M17.50 20251124 PPC26M18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M18.00 20251124 PPC26M18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M18.50 20251124 PPC26M19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M19.00 20251124 PPC26M19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M19.50 20251124 PPC26M20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M20.00 20251124 PPC26M21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M21.00 20251124 PPC26M22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M22.00 20251124 PPC26M23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M23.00 20251124 PPC26M24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M24.00 20251124 PPC26M9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M9.50 20251124 PPC26M9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M9.75 20251124 PPC26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N12.00 20251124 PPC26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N12.50 20251124 PPC26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N13.00 20251124 PPC26N13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N13.50 20251124 PPC26N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N14.00 20251124 PPC26N14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N14.50 20251124 PPC26N15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N15.00 20251124 PPC26N15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N15.50 20251124 PPC26N16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N16.00 20251124 PPC26N16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N16.50 20251124 PPC26N17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N17.00 20251124 PPC26N17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N17.50 20251124 PPC26N18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N18.00 20251124 PPC26N18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N18.50 20251124 PPC26N19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N19.00 20251124 PPC26N19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N19.50 20251124 PPC26N20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N20.00 20251124 PPC26N21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N21.00 20251124 PPC26N22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N22.00 20251124 PPC26N23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N23.00 20251124 PPC26N24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N24.00 20251124 PPC26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20251124 PPC26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.50 20251124 PPC26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20251124 PPC26O11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O11.50 20251124 PPC26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20251124 PPC26O12.50 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 PPC26O12.50 20251124 PPC26O13.00 0.0070 -22.22 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20251124 PPC26O13.50 0.0180 -14.29 0 0.0000 0.0000 0 0.0000 0 PPC26O13.50 20251124 PPC26O14.00 0.0380 -15.56 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20251124 PPC26O14.50 0.0730 -14.12 0 0.0000 0.0000 0 0.0000 0 PPC26O14.50 20251124 PPC26O15.00 0.1300 -12.75 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20251124 PPC26O15.50 0.2150 -12.24 0 0.0000 0.0000 0 0.0000 0 PPC26O15.50 20251124 PPC26O16.00 0.3370 -10.61 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20251124 PPC26O16.50 0.5050 -8.18 0 0.0000 0.0000 0 0.0000 0 PPC26O16.50 20251124 PPC26O17.00 0.7180 -7.24 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20251124 PPC26O17.50 0.9760 -7.05 0 0.0000 0.0000 0 0.0000 0 PPC26O17.50 20251124 PPC26O18.00 1.2800 -5.88 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20251124 PPC26O18.50 1.6100 -5.85 0 0.0000 0.0000 0 0.0000 0 PPC26O18.50 20251124 PPC26O19.00 2.0000 -4.76 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20251124 PPC26O19.50 2.4100 -4.37 0 0.0000 0.0000 0 0.0000 0 PPC26O19.50 20251124 PPC26O20.00 2.8500 -4.04 0 0.0000 0.0000 0 0.0000 0 PPC26O20.00 20251124 PPC26O21.00 3.7900 -3.32 0 0.0000 0.0000 0 0.0000 0 PPC26O21.00 20251124 PPC26O22.00 4.7800 -2.65 0 0.0000 0.0000 0 0.0000 0 PPC26O22.00 20251124 PPC26O23.00 5.7800 -2.20 0 0.0000 0.0000 0 0.0000 0 PPC26O23.00 20251124 PPC26O24.00 6.7800 -1.88 0 0.0000 0.0000 0 0.0000 0 PPC26O24.00 20251124 PPC26O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20251124 PPC26O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20251124 PPC26O9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.50 20251124 PPC26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20251124 PPC26O9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.75 20251124 PPC26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20251124 PPC26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.50 20251124 PPC26R11.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20251124 PPC26R11.50 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.50 20251124 PPC26R12.00 0.0070 -46.15 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20251124 PPC26R12.50 0.0160 -38.46 0 0.0000 0.0000 0 0.0000 0 PPC26R12.50 20251124 PPC26R13.00 0.0320 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20251124 PPC26R13.50 0.0590 -26.25 0 0.0000 0.0000 0 0.0000 0 PPC26R13.50 20251124 PPC26R14.00 0.1010 -23.48 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20251124 PPC26R14.50 0.1610 -22.60 0 0.0000 0.0000 0 0.0000 0 PPC26R14.50 20251124 PPC26R15.00 0.2430 -20.59 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20251124 PPC26R15.50 0.3620 -15.62 0 0.0000 0.0000 0 0.0000 0 PPC26R15.50 20251124 PPC26R16.00 0.5110 -14.41 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20251124 PPC26R16.50 0.6870 -13.26 0 0.0000 0.0000 0 0.0000 0 PPC26R16.50 20251124 PPC26R17.00 0.9110 -10.69 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20251124 PPC26R17.50 1.1700 -9.30 0 0.0000 0.0000 0 0.0000 0 PPC26R17.50 20251124 PPC26R18.00 1.4500 -8.81 0 0.0000 0.0000 0 0.0000 0 PPC26R18.00 20251124 PPC26R18.50 1.7900 -6.77 0 0.0000 0.0000 0 0.0000 0 PPC26R18.50 20251124 PPC26R19.00 2.1400 -6.14 0 0.0000 0.0000 0 0.0000 0 PPC26R19.00 20251124 PPC26R19.50 2.5300 -5.24 0 0.0000 0.0000 0 0.0000 0 PPC26R19.50 20251124 PPC26R20.00 2.9400 -4.85 0 0.0000 0.0000 0 0.0000 0 PPC26R20.00 20251124 PPC26R21.00 3.8300 -3.53 0 0.0000 0.0000 0 0.0000 0 PPC26R21.00 20251124 PPC26R22.00 4.7800 -2.85 0 0.0000 0.0000 0 0.0000 0 PPC26R22.00 20251124 PPC26R23.00 5.7800 -2.20 0 0.0000 0.0000 0 0.0000 0 PPC26R23.00 20251124 PPC26R24.00 6.7800 -1.88 0 0.0000 0.0000 0 0.0000 0 PPC26R24.00 20251124 PPC26R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20251124 PPC26R9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.50 20251124 PPC26R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20251124 PPC26R9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.75 20251124 PPC26U10.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.00 20251124 PPC26U10.50 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.50 20251124 PPC26U11.00 0.0060 -45.45 0 0.0000 0.0000 0 0.0000 0 PPC26U11.00 20251124 PPC26U11.50 0.0140 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC26U11.50 20251124 PPC26U12.00 0.0260 -29.73 0 0.0000 0.0000 0 0.0000 0 PPC26U12.00 20251124 PPC26U12.50 0.0440 -32.31 0 0.0000 0.0000 0 0.0000 0 PPC26U12.50 20251124 PPC26U13.00 0.0740 -27.45 0 0.0000 0.0000 0 0.0000 0 PPC26U13.00 20251124 PPC26U13.50 0.1210 -21.43 0 0.0000 0.0000 0 0.0000 0 PPC26U13.50 20251124 PPC26U14.00 0.1820 -21.21 0 0.0000 0.0000 0 0.0000 0 PPC26U14.00 20251124 PPC26U14.50 0.2630 -18.58 0 0.0000 0.0000 0 0.0000 0 PPC26U14.50 20251124 PPC26U15.00 0.3750 -15.92 0 0.0000 0.0000 0 0.0000 0 PPC26U15.00 20251124 PPC26U15.50 0.5030 -15.32 0 0.0000 0.0000 0 0.0000 0 PPC26U15.50 20251124 PPC26U16.00 0.6720 -12.27 0 0.0000 0.0000 0 0.0000 0 PPC26U16.00 20251124 PPC26U16.50 0.8650 -11.55 0 0.0000 0.0000 0 0.0000 0 PPC26U16.50 20251124 PPC26U17.00 1.0900 -9.92 0 0.0000 0.0000 0 0.0000 0 PPC26U17.00 20251124 PPC26U17.50 1.3500 -8.78 0 0.0000 0.0000 0 0.0000 0 PPC26U17.50 20251124 PPC26U18.00 1.6300 -7.91 0 0.0000 0.0000 0 0.0000 0 PPC26U18.00 20251124 PPC26U18.50 1.9500 -7.14 0 0.0000 0.0000 0 0.0000 0 PPC26U18.50 20251124 PPC26U19.00 2.2900 -6.15 0 0.0000 0.0000 0 0.0000 0 PPC26U19.00 20251124 PPC26U19.50 2.6600 -5.34 0 0.0000 0.0000 0 0.0000 0 PPC26U19.50 20251124 PPC26U20.00 3.0500 -4.69 0 0.0000 0.0000 0 0.0000 0 PPC26U20.00 20251124 PPC26U21.00 3.9000 -3.70 0 0.0000 0.0000 0 0.0000 0 PPC26U21.00 20251124 PPC26U22.00 4.8100 -3.02 0 0.0000 0.0000 0 0.0000 0 PPC26U22.00 20251124 PPC26U23.00 5.7800 -2.20 0 0.0000 0.0000 0 0.0000 0 PPC26U23.00 20251124 PPC26U24.00 6.7800 -1.88 0 0.0000 0.0000 0 0.0000 0 PPC26U24.00 20251124 PPC26U9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.50 20251124 PPC26U9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.75 20251124 ADMIE25L 2.8800 -2.04 65 2.9100 2.8800 7 2.8800 13428 ADMIE25L 20251124 ADMIE26C 2.9400 -0.34 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20251124 ADMIE26F 2.9500 -0.34 0 0.0000 0.0000 0 0.0000 0 ADMIE26F 20251124 ADMIE26I 2.9700 -0.34 0 0.0000 0.0000 0 0.0000 0 ADMIE26I 20251124 AEGN25L 14.0000 3.32 221 14.0000 13.5800 52 13.9700 4862 AEGN25L 20251124 AEGN26C 13.5900 -0.59 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20251124 AEGN26F 13.6600 -0.58 0 0.0000 0.0000 0 0.0000 0 AEGN26F 20251124 AEGN26I 13.7300 -0.58 0 0.0000 0.0000 0 0.0000 0 AEGN26I 20251124 AIA25L 10.1300 -0.10 15 10.1700 10.1300 3 10.2400 210 AIA25L 20251124 AIA26C 10.3000 2.49 0 0.0000 0.0000 0 0.0000 0 AIA26C 20251124 AIA26F 10.3500 2.48 0 0.0000 0.0000 0 0.0000 0 AIA26F 20251124 AIA26I 10.4000 2.46 0 0.0000 0.0000 0 0.0000 0 AIA26I 20251124 ALPHA25L 3.5700 0.00 2213 3.6200 3.5300 99 3.5700 67986 ALPHA25L 20251124 ALPHA26C 3.6300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C 20251124 ALPHA26F 3.6400 -0.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26F 20251124 ALPHA26I 3.6600 -0.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26I 20251124 AVAX25L 2.4100 1.69 58 2.4100 2.3900 17 2.4000 1800 AVAX25L 20251124 AVAX26C 2.3700 -1.25 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20251124 AVAX26F 2.3800 -1.24 0 0.0000 0.0000 0 0.0000 0 AVAX26F 20251124 AVAX26I 2.3900 -1.24 0 0.0000 0.0000 0 0.0000 0 AVAX26I 20251124 BELA25L 27.8000 -0.43 22 28.2900 27.8000 11 27.5600 1470 BELA25L 20251124 BELA26C 28.0400 1.30 0 0.0000 0.0000 0 0.0000 0 BELA26C 20251124 BELA26F 28.1900 1.33 0 0.0000 0.0000 0 0.0000 0 BELA26F 20251124 BELA26I 28.3300 1.32 0 0.0000 0.0000 0 0.0000 0 BELA26I 20251124 BOCHG25L 7.9700 -0.13 90 8.0600 7.9700 8 8.0700 2288 BOCHG25L 20251124 BOCHG26C 8.0500 -0.98 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20251124 BOCHG26F 8.0900 -0.98 0 0.0000 0.0000 0 0.0000 0 BOCHG26F 20251124 BOCHG26I 8.1300 -1.09 0 0.0000 0.0000 0 0.0000 0 BOCHG26I 20251124 CENER25L 15.4200 0.72 449 15.4400 15.0600 68 15.4100 5490 CENER25L 20251124 CENER26C 15.3600 0.79 0 0.0000 0.0000 0 0.0000 0 CENER26C 20251124 CENER26F 15.4400 0.78 0 0.0000 0.0000 0 0.0000 0 CENER26F 20251124 CENER26I 15.5200 0.84 0 0.0000 0.0000 0 0.0000 0 CENER26I 20251124 EEE25L 41.9000 1.72 29 41.9500 41.7500 15 41.9200 321 EEE25L 20251124 EEE26C 41.5900 1.76 0 0.0000 0.0000 0 0.0000 0 EEE26C 20251124 EEE26F 41.8000 1.75 0 0.0000 0.0000 0 0.0000 0 EEE26F 20251124 EEE26I 42.0100 1.77 0 0.0000 0.0000 0 0.0000 0 EEE26I 20251124 ELHA25L 3.2100 -0.31 109 3.2900 3.1400 28 3.2100 3761 ELHA25L 20251124 ELHA26C 3.2500 1.88 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20251124 ELHA26F 3.2700 2.19 0 0.0000 0.0000 0 0.0000 0 ELHA26F 20251124 ELHA26I 3.2800 1.86 0 0.0000 0.0000 0 0.0000 0 ELHA26I 20251124 ELLAK25L 1.7100 7.55 304 1.7200 1.6400 60 1.6800 2210 ELLAK25L 20251124 ELLAK26C 1.6300 0.62 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20251124 ELLAK26F 1.6400 0.61 0 0.0000 0.0000 0 0.0000 0 ELLAK26F 20251124 ELLAK26I 1.6500 1.23 0 0.0000 0.0000 0 0.0000 0 ELLAK26I 20251124 ELPE25L 8.5000 1.31 91 8.5000 8.4600 9 8.5100 4332 ELPE25L 20251124 ELPE26C 8.4400 0.48 0 0.0000 0.0000 0 8.5200 17 ELPE26C 20251124 ELPE26F 8.4800 0.36 0 0.0000 0.0000 0 0.0000 0 ELPE26F 20251124 ELPE26I 8.5300 0.47 0 0.0000 0.0000 0 0.0000 0 ELPE26I 20251124 ETE25L 13.1400 0.46 1055 13.2300 13.0600 73 13.1400 14053 ETE25L 20251124 ETE26C 13.0000 0.15 0 0.0000 0.0000 0 13.0600 5 ETE26C 20251124 ETE26F 13.2000 0.38 0 0.0000 0.0000 0 0.0000 0 ETE26F 20251124 ETE26I 13.2600 0.30 0 0.0000 0.0000 0 0.0000 0 ETE26I 20251124 EUROB25L 3.3800 -0.88 1654 3.4500 3.3700 86 3.4000 28212 EUROB25L 20251124 EUROB26C 3.4200 0.00 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20251124 EUROB26F 3.4400 0.00 0 0.0000 0.0000 0 0.0000 0 EUROB26F 20251124 EUROB26I 3.4600 0.00 0 0.0000 0.0000 0 0.0000 0 EUROB26I 20251124 EXAE25L 6.2900 5.18 136 6.2900 6.0500 21 6.2100 4057 EXAE25L 20251124 EXAE26C 6.0000 -0.50 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20251124 EXAE26F 6.0300 -0.50 0 0.0000 0.0000 0 0.0000 0 EXAE26F 20251124 EXAE26I 6.0600 -0.49 0 0.0000 0.0000 0 0.0000 0 EXAE26I 20251124 EYDAP25L 6.9600 -0.43 121 7.0200 6.9100 17 6.8900 11087 EYDAP25L 20251124 EYDAP26C 7.0500 0.00 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20251124 EYDAP26F 7.0800 0.00 0 0.0000 0.0000 0 0.0000 0 EYDAP26F 20251124 EYDAP26I 7.1200 0.00 0 0.0000 0.0000 0 0.0000 0 EYDAP26I 20251124 FDTR25L 2304.0000 1.05 0 0.0000 0.0000 0 2303.2500 2146 FDTR25L 20251124 FDTR26C 2326.0000 -0.01 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20251124 FDTR26F 2337.5000 -0.01 0 0.0000 0.0000 0 0.0000 0 FDTR26F 20251124 FDTR26I 2349.2500 -0.01 0 0.0000 0.0000 0 0.0000 0 FDTR26I 20251124 FOYRK25L 4.1600 4.26 44 4.1600 4.0500 18 4.1400 4376 FOYRK25L 20251124 FOYRK26C 4.0200 -0.25 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20251124 FOYRK26F 4.0400 -0.25 0 0.0000 0.0000 0 0.0000 0 FOYRK26F 20251124 FOYRK26I 4.0600 -0.25 0 0.0000 0.0000 0 0.0000 0 FOYRK26I 20251124 FTSE25L 5230.5000 0.59 445 5263.0000 5205.0000 129 5219.2500 6756 FTSE25L 20251124 FTSE26A 5223.0000 0.40 3 5225.7500 5223.0000 3 5224.2500 84 FTSE26A 20251124 FTSE26B 5242.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26B 20251124 FTSE26C 5250.0000 0.24 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20251124 FTSE26F 5276.5000 0.24 0 0.0000 0.0000 0 0.0000 0 FTSE26F 20251124 FTSE26I 5302.7500 0.24 0 0.0000 0.0000 0 0.0000 0 FTSE26I 20251124 GEKTE25L 24.2100 -0.04 81 24.3100 24.1700 35 24.4800 9721 GEKTE25L 20251124 GEKTE26C 24.3200 -0.33 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20251124 GEKTE26F 24.4400 -0.33 0 0.0000 0.0000 0 0.0000 0 GEKTE26F 20251124 GEKTE26I 24.5600 -0.37 0 0.0000 0.0000 0 0.0000 0 GEKTE26I 20251124 HTO25L 17.2700 0.82 38 17.2700 17.0600 13 17.2200 1877 HTO25L 20251124 HTO26C 17.2300 0.17 0 0.0000 0.0000 0 0.0000 0 HTO26C 20251124 HTO26F 17.3200 0.17 0 0.0000 0.0000 0 0.0000 0 HTO26F 20251124 HTO26I 17.4100 0.17 0 0.0000 0.0000 0 0.0000 0 HTO26I 20251124 INKAT25L 9.2300 0.11 656 9.3400 9.1500 70 9.2500 81243 INKAT25L 20251124 INKAT26C 9.3200 -0.32 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20251124 INKAT26F 9.3700 -0.32 0 0.0000 0.0000 0 0.0000 0 INKAT26F 20251124 INKAT26I 9.4100 -0.42 0 0.0000 0.0000 0 0.0000 0 INKAT26I 20251124 INLOT25L 1.1000 0.92 5695 1.1100 1.0800 40 1.0900 877258 INLOT25L 20251124 INLOT26C 1.1200 1.82 5 1.1200 1.1200 1 1.1200 11925 INLOT26C 20251124 INLOT26F 1.0900 -0.91 0 0.0000 0.0000 0 0.0000 0 INLOT26F 20251124 INLOT26I 1.1000 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT26I 20251124 INTRK25L 3.3800 0.60 138 3.4200 3.3400 27 3.3700 13762 INTRK25L 20251124 INTRK26C 3.3700 -0.59 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20251124 INTRK26F 3.3800 -0.88 0 0.0000 0.0000 0 0.0000 0 INTRK26F 20251124 INTRK26I 3.4000 -0.87 0 0.0000 0.0000 0 0.0000 0 INTRK26I 20251124 LAMDA25L 7.1300 0.42 85 7.1600 7.0900 10 7.1100 12773 LAMDA25L 20251124 LAMDA26C 7.1600 0.70 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20251124 LAMDA26F 7.1900 0.70 0 0.0000 0.0000 0 0.0000 0 LAMDA26F 20251124 LAMDA26I 7.2300 0.70 0 0.0000 0.0000 0 0.0000 0 LAMDA26I 20251124 MIG25L 3.8300 0.26 0 0.0000 0.0000 0 3.8300 101 MIG25L 20251124 MIG26C 3.8300 0.26 0 0.0000 0.0000 0 0.0000 0 MIG26C 20251124 MIG26F 3.8400 0.26 0 0.0000 0.0000 0 0.0000 0 MIG26F 20251124 MIG26I 3.8600 0.26 0 0.0000 0.0000 0 0.0000 0 MIG26I 20251124 MOH25L 28.7600 -0.42 147 28.9500 28.7500 27 28.9500 1872 MOH25L 20251124 MOH26C 28.7900 -0.35 0 0.0000 0.0000 0 0.0000 0 MOH26C 20251124 MOH26F 28.9300 -0.38 0 0.0000 0.0000 0 0.0000 0 MOH26F 20251124 MOH26I 29.0800 -0.34 0 0.0000 0.0000 0 0.0000 0 MOH26I 20251124 MTLN25L 42.8000 -0.35 879 43.2700 42.1800 240 42.8100 10264 MTLN25L 20251124 MTLN26C 42.8000 -1.15 51 44.2000 42.7500 9 42.7800 294 MTLN26C 20251124 MTLN26F 43.3000 -0.09 0 0.0000 0.0000 0 0.0000 0 MTLN26F 20251124 MTLN26I 43.5200 -0.09 0 0.0000 0.0000 0 0.0000 0 MTLN26I 20251124 MXGRR25L 8542.2500 0.17 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20251124 MXGRR26A 8555.5000 0.17 0 0.0000 0.0000 0 0.0000 0 MXGRR26A 20251124 MXGRR26B 8572.0000 0.17 0 0.0000 0.0000 0 0.0000 0 MXGRR26B 20251124 MXGRR26C 8585.2500 0.17 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20251124 MXGRR26D 8598.7500 0.17 0 0.0000 0.0000 0 0.0000 0 MXGRR26D 20251124 MXGRR26E 8612.0000 0.00 0 0.0000 0.0000 0 0.0000 0 MXGRR26E 20251124 MXGRR26F 8628.5000 0.17 0 0.0000 0.0000 0 0.0000 0 MXGRR26F 20251124 MXGRR26I 8671.5000 0.16 0 0.0000 0.0000 0 0.0000 0 MXGRR26I 20251124 OPAP25L 17.3500 0.52 444 17.5100 17.3000 65 17.3600 5496 OPAP25L 20251124 OPAP26C 17.5600 0.00 0 0.0000 0.0000 0 17.6200 75 OPAP26C 20251124 OPAP26F 17.4000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F 20251124 OPAP26I 17.4900 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I 20251124 OPTIM25L 7.8100 2.23 15 7.8100 7.7500 3 7.9000 425 OPTIM25L 20251124 OPTIM26C 7.8500 0.13 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20251124 OPTIM26F 7.8900 0.13 0 0.0000 0.0000 0 0.0000 0 OPTIM26F 20251124 OPTIM26I 7.9300 0.13 0 0.0000 0.0000 0 0.0000 0 OPTIM26I 20251124 OTOEL25L 11.4200 0.35 0 0.0000 0.0000 0 11.4400 517 OTOEL25L 20251124 OTOEL26C 11.4600 0.35 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20251124 OTOEL26F 11.5100 0.35 0 0.0000 0.0000 0 0.0000 0 OTOEL26F 20251124 OTOEL26I 11.5700 0.35 0 0.0000 0.0000 0 0.0000 0 OTOEL26I 20251124 PPA25L 38.4700 0.47 8 38.6100 38.4700 4 39.1200 72 PPA25L 20251124 PPA26C 40.1600 3.48 0 0.0000 0.0000 0 0.0000 0 PPA26C 20251124 PPA26F 40.3700 3.51 0 0.0000 0.0000 0 0.0000 0 PPA26F 20251124 PPA26I 40.5700 3.49 0 0.0000 0.0000 0 0.0000 0 PPA26I 20251124 PPC25L 17.1500 -0.75 301 17.3700 17.0100 81 17.1200 20477 PPC25L 20251124 PPC26C 16.3700 0.74 0 0.0000 0.0000 0 16.2600 5 PPC26C 20251124 PPC26F 17.4200 0.75 0 0.0000 0.0000 0 0.0000 0 PPC26F 20251124 PPC26I 17.5100 0.75 0 0.0000 0.0000 0 0.0000 0 PPC26I 20251124 QUEST25L 7.1000 0.42 0 0.0000 0.0000 0 7.0200 281 QUEST25L 20251124 QUEST26C 7.2100 3.00 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20251124 QUEST26F 7.2400 2.99 0 0.0000 0.0000 0 0.0000 0 QUEST26F 20251124 QUEST26I 7.2800 2.97 0 0.0000 0.0000 0 0.0000 0 QUEST26I 20251124 TATT25L 1.5100 -0.66 163 1.5200 1.5100 11 1.5200 11147 TATT25L 20251124 TATT26C 1.5100 0.00 0 0.0000 0.0000 0 0.0000 0 TATT26C 20251124 TATT26F 1.5200 0.00 0 0.0000 0.0000 0 0.0000 0 TATT26F 20251124 TATT26I 1.5200 -0.65 0 0.0000 0.0000 0 0.0000 0 TATT26I 20251124 TITC25L 44.5000 2.16 35 44.5000 43.4700 16 44.4200 1349 TITC25L 20251124 TITC26C 43.8400 -0.11 0 0.0000 0.0000 0 0.0000 0 TITC26C 20251124 TITC26F 44.0600 -0.11 0 0.0000 0.0000 0 0.0000 0 TITC26F 20251124 TITC26I 44.2800 -0.11 0 0.0000 0.0000 0 0.0000 0 TITC26I 20251124 TPEIR25L 7.1000 1.28 1259 7.1600 7.0000 103 7.1000 46620 TPEIR25L 20251124 TPEIR26C 7.0500 -0.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20251124 TPEIR26F 7.0800 -0.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26F 20251124 TPEIR26I 7.1200 -0.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26I 20251124 VIO25L 10.3500 0.88 240 10.3900 10.1700 73 10.3700 2438 VIO25L 20251124 VIO26C 10.3100 1.58 0 0.0000 0.0000 0 0.0000 0 VIO26C 20251124 VIO26F 10.3600 1.57 0 0.0000 0.0000 0 0.0000 0 VIO26F 20251124 VIO26I 10.4100 1.56 0 0.0000 0.0000 0 0.0000 0 VIO26I