DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20251125 ALPHA25L2.00 1.5900 -0.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20251125 ALPHA25L2.20 1.3900 -0.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20251125 ALPHA25L2.30 1.2900 -0.77 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.30 20251125 ALPHA25L2.40 1.1900 -0.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20251125 ALPHA25L2.50 1.0900 -0.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.50 20251125 ALPHA25L2.60 0.9940 -0.60 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20251125 ALPHA25L2.70 0.8940 -1.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.70 20251125 ALPHA25L2.80 0.7940 -1.37 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20251125 ALPHA25L2.90 0.6940 -1.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.90 20251125 ALPHA25L3.00 0.5950 -2.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.00 20251125 ALPHA25L3.10 0.4980 -2.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.10 20251125 ALPHA25L3.20 0.4040 -4.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.20 20251125 ALPHA25L3.30 0.3170 -5.93 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.30 20251125 ALPHA25L3.40 0.2380 -8.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.40 20251125 ALPHA25L3.50 0.1700 -12.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.50 20251125 ALPHA25L3.60 0.1160 -17.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.60 20251125 ALPHA25L3.70 0.0750 -22.68 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.70 20251125 ALPHA25L3.80 0.0460 -29.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.80 20251125 ALPHA25L3.90 0.0270 -35.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.90 20251125 ALPHA25L4.00 0.0150 -42.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.00 20251125 ALPHA25L4.25 0.0020 -71.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.25 20251125 ALPHA25L4.40 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.40 20251125 ALPHA25L4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.50 20251125 ALPHA25L4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.75 20251125 ALPHA25L4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.80 20251125 ALPHA25L5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.00 20251125 ALPHA25L5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.25 20251125 ALPHA25L5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.50 20251125 ALPHA25L5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.75 20251125 ALPHA25L6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L6.00 20251125 ALPHA25X2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20251125 ALPHA25X2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20251125 ALPHA25X2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.30 20251125 ALPHA25X2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20251125 ALPHA25X2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.50 20251125 ALPHA25X2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20251125 ALPHA25X2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.70 20251125 ALPHA25X2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20251125 ALPHA25X2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.90 20251125 ALPHA25X3.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.00 20251125 ALPHA25X3.10 0.0040 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.10 20251125 ALPHA25X3.20 0.0100 -41.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.20 20251125 ALPHA25X3.30 0.0220 -31.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.30 20251125 ALPHA25X3.40 0.0430 -23.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.40 20251125 ALPHA25X3.50 0.0750 -16.67 0 0.0000 0.0000 0 0.0650 370 ALPHA25X3.50 20251125 ALPHA25X3.60 0.1210 -10.37 0 0.0000 0.0000 0 0.1070 100 ALPHA25X3.60 20251125 ALPHA25X3.70 0.1810 -5.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.70 20251125 ALPHA25X3.80 0.2520 -3.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.80 20251125 ALPHA25X3.90 0.3330 -1.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.90 20251125 ALPHA25X4.00 0.4210 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.00 20251125 ALPHA25X4.25 0.6600 1.07 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.25 20251125 ALPHA25X4.40 0.8100 1.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.40 20251125 ALPHA25X4.50 0.9100 1.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.50 20251125 ALPHA25X4.75 1.1600 0.87 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.75 20251125 ALPHA25X4.80 1.2100 0.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.80 20251125 ALPHA25X5.00 1.4100 0.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.00 20251125 ALPHA25X5.25 1.6600 0.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.25 20251125 ALPHA25X5.50 1.9100 0.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.50 20251125 ALPHA25X5.75 2.1600 0.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.75 20251125 ALPHA25X6.00 2.4100 0.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25X6.00 20251125 ALPHA26A2.40 1.2000 119900.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.40 20251125 ALPHA26A2.50 1.1000 109900.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.50 20251125 ALPHA26A2.60 0.9980 99700.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.60 20251125 ALPHA26A2.70 0.8990 89800.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.70 20251125 ALPHA26A2.80 0.8000 79900.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.80 20251125 ALPHA26A2.90 0.7030 70200.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.90 20251125 ALPHA26A3.00 0.6080 60700.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.00 20251125 ALPHA26A3.10 0.5170 51600.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.10 20251125 ALPHA26A3.20 0.4310 43000.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.20 20251125 ALPHA26A3.30 0.3520 35100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.30 20251125 ALPHA26A3.40 0.2810 28000.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.40 20251125 ALPHA26A3.50 0.2190 21800.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.50 20251125 ALPHA26A3.60 0.1660 16500.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.60 20251125 ALPHA26A3.70 0.1230 12200.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.70 20251125 ALPHA26A3.80 0.0890 8800.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.80 20251125 ALPHA26A3.90 0.0630 6200.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.90 20251125 ALPHA26A4.00 0.0440 4300.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.00 20251125 ALPHA26A4.25 0.0150 1400.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.25 20251125 ALPHA26A4.50 0.0050 400.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.50 20251125 ALPHA26A4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.75 20251125 ALPHA26A5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A5.00 20251125 ALPHA26A5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A5.25 20251125 ALPHA26A5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A5.50 20251125 ALPHA26B2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.60 20251125 ALPHA26B2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.70 20251125 ALPHA26B2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.80 20251125 ALPHA26B2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.90 20251125 ALPHA26B3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.00 20251125 ALPHA26B3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.10 20251125 ALPHA26B3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.20 20251125 ALPHA26B3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.30 20251125 ALPHA26B3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.40 20251125 ALPHA26B3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.50 20251125 ALPHA26B3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.60 20251125 ALPHA26B3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.70 20251125 ALPHA26B3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.80 20251125 ALPHA26B3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.90 20251125 ALPHA26B4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.00 20251125 ALPHA26B4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.25 20251125 ALPHA26B4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.50 20251125 ALPHA26B4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.75 20251125 ALPHA26B5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B5.00 20251125 ALPHA26B5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B5.25 20251125 ALPHA26B5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B5.50 20251125 ALPHA26C2.00 1.6000 -0.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20251125 ALPHA26C2.20 1.4000 -1.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20251125 ALPHA26C2.30 1.3100 -0.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.30 20251125 ALPHA26C2.40 1.2100 -0.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20251125 ALPHA26C2.50 1.1100 -0.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.50 20251125 ALPHA26C2.60 1.0100 -1.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20251125 ALPHA26C2.70 0.9170 -1.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.70 20251125 ALPHA26C2.80 0.8240 -2.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20251125 ALPHA26C2.90 0.7350 -2.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.90 20251125 ALPHA26C3.00 0.6490 -3.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20251125 ALPHA26C3.10 0.5670 -4.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.10 20251125 ALPHA26C3.20 0.4930 -5.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20251125 ALPHA26C3.30 0.4230 -7.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.30 20251125 ALPHA26C3.40 0.3580 -8.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20251125 ALPHA26C3.50 0.3030 -10.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.50 20251125 ALPHA26C3.60 0.2510 -12.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.60 20251125 ALPHA26C3.70 0.2080 -14.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.70 20251125 ALPHA26C3.80 0.1700 -15.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.80 20251125 ALPHA26C3.90 0.1380 -19.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.90 20251125 ALPHA26C4.00 0.1100 -21.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.00 20251125 ALPHA26C4.25 0.0620 -26.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.25 20251125 ALPHA26C4.40 0.0420 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.40 20251125 ALPHA26C4.50 0.0330 -32.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.50 20251125 ALPHA26C4.75 0.0160 -42.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.75 20251125 ALPHA26C4.80 0.0140 -44.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.80 20251125 ALPHA26C5.00 0.0080 -46.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.00 20251125 ALPHA26C5.25 0.0040 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.25 20251125 ALPHA26C5.50 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.50 20251125 ALPHA26C5.75 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.75 20251125 ALPHA26C6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.00 20251125 ALPHA26F2.00 1.6100 -1.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20251125 ALPHA26F2.20 1.4200 -0.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20251125 ALPHA26F2.30 1.3200 -1.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.30 20251125 ALPHA26F2.40 1.2300 -1.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20251125 ALPHA26F2.50 1.1300 -2.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.50 20251125 ALPHA26F2.60 1.0400 -2.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20251125 ALPHA26F2.70 0.9540 -2.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.70 20251125 ALPHA26F2.80 0.8680 -3.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20251125 ALPHA26F2.90 0.7860 -4.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.90 20251125 ALPHA26F3.00 0.7090 -5.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20251125 ALPHA26F3.10 0.6360 -6.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.10 20251125 ALPHA26F3.20 0.5670 -7.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20251125 ALPHA26F3.30 0.5040 -9.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.30 20251125 ALPHA26F3.40 0.4440 -10.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20251125 ALPHA26F3.50 0.3920 -12.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.50 20251125 ALPHA26F3.60 0.3400 -13.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20251125 ALPHA26F3.70 0.2990 -15.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.70 20251125 ALPHA26F3.80 0.2580 -17.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20251125 ALPHA26F3.90 0.2240 -18.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.90 20251125 ALPHA26F4.00 0.1930 -21.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.00 20251125 ALPHA26F4.25 0.1300 -26.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.25 20251125 ALPHA26F4.40 0.1010 -30.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20251125 ALPHA26F4.50 0.0860 -30.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.50 20251125 ALPHA26F4.75 0.0560 -37.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.75 20251125 ALPHA26F4.80 0.0510 -37.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.80 20251125 ALPHA26F5.00 0.0350 -43.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.00 20251125 ALPHA26F5.25 0.0220 -47.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.25 20251125 ALPHA26F5.50 0.0140 -51.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.50 20251125 ALPHA26F5.75 0.0080 -60.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.75 20251125 ALPHA26F6.00 0.0050 -61.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.00 20251125 ALPHA26I2.40 1.2500 -2.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.40 20251125 ALPHA26I2.50 1.1600 -2.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.50 20251125 ALPHA26I2.60 1.0800 -2.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.60 20251125 ALPHA26I2.70 0.9930 -3.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.70 20251125 ALPHA26I2.80 0.9120 -4.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.80 20251125 ALPHA26I2.90 0.8360 -5.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.90 20251125 ALPHA26I3.00 0.7640 -6.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.00 20251125 ALPHA26I3.10 0.6940 -7.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.10 20251125 ALPHA26I3.20 0.6320 -8.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.20 20251125 ALPHA26I3.30 0.5690 -9.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.30 20251125 ALPHA26I3.40 0.5150 -10.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.40 20251125 ALPHA26I3.50 0.4640 -11.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.50 20251125 ALPHA26I3.60 0.4130 -13.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.60 20251125 ALPHA26I3.70 0.3720 -14.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.70 20251125 ALPHA26I3.80 0.3320 -16.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.80 20251125 ALPHA26I3.90 0.2930 -17.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.90 20251125 ALPHA26I4.00 0.2630 -18.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.00 20251125 ALPHA26I4.25 0.1920 -23.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.25 20251125 ALPHA26I4.50 0.1390 -28.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.50 20251125 ALPHA26I4.75 0.1010 -31.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.75 20251125 ALPHA26I5.00 0.0720 -36.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.00 20251125 ALPHA26I5.25 0.0500 -41.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.25 20251125 ALPHA26I5.50 0.0360 -43.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.50 20251125 ALPHA26I5.75 0.0240 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.75 20251125 ALPHA26I6.00 0.0170 -52.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.00 20251125 ALPHA26M2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.40 20251125 ALPHA26M2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.50 20251125 ALPHA26M2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.60 20251125 ALPHA26M2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.70 20251125 ALPHA26M2.80 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.80 20251125 ALPHA26M2.90 0.0040 300.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.90 20251125 ALPHA26M3.00 0.0090 800.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.00 20251125 ALPHA26M3.10 0.0180 1700.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.10 20251125 ALPHA26M3.20 0.0320 3100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.20 20251125 ALPHA26M3.30 0.0530 5200.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.30 20251125 ALPHA26M3.40 0.0810 8000.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.40 20251125 ALPHA26M3.50 0.1190 11800.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.50 20251125 ALPHA26M3.60 0.1660 16500.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.60 20251125 ALPHA26M3.70 0.2230 22200.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.70 20251125 ALPHA26M3.80 0.2900 28900.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.80 20251125 ALPHA26M3.90 0.3640 36300.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.90 20251125 ALPHA26M4.00 0.4450 44400.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.00 20251125 ALPHA26M4.25 0.6680 66700.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.25 20251125 ALPHA26M4.50 0.9100 90900.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.50 20251125 ALPHA26M4.75 1.1600 115900.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.75 20251125 ALPHA26M5.00 1.4100 140900.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M5.00 20251125 ALPHA26M5.25 1.6600 165900.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M5.25 20251125 ALPHA26M5.50 1.9100 190900.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M5.50 20251125 ALPHA26N2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.60 20251125 ALPHA26N2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.70 20251125 ALPHA26N2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.80 20251125 ALPHA26N2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.90 20251125 ALPHA26N3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.00 20251125 ALPHA26N3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.10 20251125 ALPHA26N3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.20 20251125 ALPHA26N3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.30 20251125 ALPHA26N3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.40 20251125 ALPHA26N3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.50 20251125 ALPHA26N3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.60 20251125 ALPHA26N3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.70 20251125 ALPHA26N3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.80 20251125 ALPHA26N3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.90 20251125 ALPHA26N4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.00 20251125 ALPHA26N4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.25 20251125 ALPHA26N4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.50 20251125 ALPHA26N4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.75 20251125 ALPHA26N5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N5.00 20251125 ALPHA26N5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N5.25 20251125 ALPHA26N5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N5.50 20251125 ALPHA26O2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20251125 ALPHA26O2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20251125 ALPHA26O2.30 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.30 20251125 ALPHA26O2.40 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20251125 ALPHA26O2.50 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.50 20251125 ALPHA26O2.60 0.0050 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20251125 ALPHA26O2.70 0.0100 -37.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.70 20251125 ALPHA26O2.80 0.0160 -38.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20251125 ALPHA26O2.90 0.0260 -29.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.90 20251125 ALPHA26O3.00 0.0400 -27.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20251125 ALPHA26O3.10 0.0570 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.10 20251125 ALPHA26O3.20 0.0820 -19.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20251125 ALPHA26O3.30 0.1120 -17.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.30 20251125 ALPHA26O3.40 0.1470 -14.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20251125 ALPHA26O3.50 0.1920 -11.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.50 20251125 ALPHA26O3.60 0.2390 -9.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.60 20251125 ALPHA26O3.70 0.2970 -7.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.70 20251125 ALPHA26O3.80 0.3580 -5.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.80 20251125 ALPHA26O3.90 0.4270 -4.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.90 20251125 ALPHA26O4.00 0.5000 -3.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.00 20251125 ALPHA26O4.25 0.7020 -1.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.25 20251125 ALPHA26O4.40 0.8340 -0.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.40 20251125 ALPHA26O4.50 0.9260 -0.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.50 20251125 ALPHA26O4.75 1.1600 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.75 20251125 ALPHA26O4.80 1.2100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.80 20251125 ALPHA26O5.00 1.4100 0.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.00 20251125 ALPHA26O5.25 1.6600 0.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.25 20251125 ALPHA26O5.50 1.9100 0.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.50 20251125 ALPHA26O5.75 2.1600 0.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.75 20251125 ALPHA26O6.00 2.4100 0.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.00 20251125 ALPHA26R2.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20251125 ALPHA26R2.20 0.0030 -62.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20251125 ALPHA26R2.30 0.0050 -58.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.30 20251125 ALPHA26R2.40 0.0090 -52.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20251125 ALPHA26R2.50 0.0150 -44.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.50 20251125 ALPHA26R2.60 0.0220 -42.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20251125 ALPHA26R2.70 0.0330 -36.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.70 20251125 ALPHA26R2.80 0.0460 -34.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20251125 ALPHA26R2.90 0.0640 -29.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.90 20251125 ALPHA26R3.00 0.0850 -27.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20251125 ALPHA26R3.10 0.1110 -22.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.10 20251125 ALPHA26R3.20 0.1420 -21.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20251125 ALPHA26R3.30 0.1780 -17.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.30 20251125 ALPHA26R3.40 0.2180 -16.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20251125 ALPHA26R3.50 0.2640 -14.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.50 20251125 ALPHA26R3.60 0.3130 -12.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20251125 ALPHA26R3.70 0.3710 -10.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.70 20251125 ALPHA26R3.80 0.4290 -9.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20251125 ALPHA26R3.90 0.4950 -7.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.90 20251125 ALPHA26R4.00 0.5640 -6.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20251125 ALPHA26R4.25 0.7530 -4.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.25 20251125 ALPHA26R4.40 0.8750 -3.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20251125 ALPHA26R4.50 0.9610 -2.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.50 20251125 ALPHA26R4.75 1.1800 -1.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.75 20251125 ALPHA26R4.80 1.2300 -1.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.80 20251125 ALPHA26R5.00 1.4200 -0.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.00 20251125 ALPHA26R5.25 1.6600 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.25 20251125 ALPHA26R5.50 1.9100 0.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.50 20251125 ALPHA26R5.75 2.1600 0.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.75 20251125 ALPHA26R6.00 2.4100 0.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.00 20251125 ALPHA26U2.40 0.0220 -43.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.40 20251125 ALPHA26U2.50 0.0320 -37.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.50 20251125 ALPHA26U2.60 0.0430 -37.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.60 20251125 ALPHA26U2.70 0.0590 -32.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.70 20251125 ALPHA26U2.80 0.0770 -30.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.80 20251125 ALPHA26U2.90 0.1000 -27.01 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.90 20251125 ALPHA26U3.00 0.1260 -23.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.00 20251125 ALPHA26U3.10 0.1550 -22.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.10 20251125 ALPHA26U3.20 0.1920 -19.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.20 20251125 ALPHA26U3.30 0.2280 -17.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.30 20251125 ALPHA26U3.40 0.2730 -16.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.40 20251125 ALPHA26U3.50 0.3200 -14.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.50 20251125 ALPHA26U3.60 0.3700 -12.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.60 20251125 ALPHA26U3.70 0.4280 -11.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.70 20251125 ALPHA26U3.80 0.4870 -9.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.80 20251125 ALPHA26U3.90 0.5480 -8.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.90 20251125 ALPHA26U4.00 0.6170 -7.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.00 20251125 ALPHA26U4.25 0.7980 -5.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.25 20251125 ALPHA26U4.50 0.9960 -4.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.50 20251125 ALPHA26U4.75 1.2100 -2.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.75 20251125 ALPHA26U5.00 1.4400 -1.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.00 20251125 ALPHA26U5.25 1.6700 -0.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.25 20251125 ALPHA26U5.50 1.9100 -0.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.50 20251125 ALPHA26U5.75 2.1600 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.75 20251125 ALPHA26U6.00 2.4100 0.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.00 20251125 ETE25L10.00 3.0300 -1.30 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20251125 ETE25L10.50 2.5400 -1.17 0 0.0000 0.0000 0 0.0000 0 ETE25L10.50 20251125 ETE25L11.00 2.0400 -2.39 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20251125 ETE25L11.50 1.5700 -3.09 0 0.0000 0.0000 0 0.0000 0 ETE25L11.50 20251125 ETE25L12.00 1.1300 -5.83 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20251125 ETE25L12.50 0.7590 -9.64 0 0.0000 0.0000 0 0.0000 0 ETE25L12.50 20251125 ETE25L13.00 0.4640 -15.33 0 0.0000 0.0000 0 0.5310 0 ETE25L13.00 20251125 ETE25L13.50 0.2630 -12.33 0 0.0000 0.0000 0 0.3000 6 ETE25L13.50 20251125 ETE25L14.00 0.1310 -17.09 0 0.0000 0.0000 0 0.1560 2 ETE25L14.00 20251125 ETE25L14.50 0.0620 -39.22 0 0.0000 0.0000 0 0.0000 0 ETE25L14.50 20251125 ETE25L15.00 0.0260 -46.94 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20251125 ETE25L15.50 0.0100 -56.52 0 0.0000 0.0000 0 0.0000 0 ETE25L15.50 20251125 ETE25L16.00 0.0030 -70.00 0 0.0000 0.0000 0 0.0000 0 ETE25L16.00 20251125 ETE25L16.50 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 ETE25L16.50 20251125 ETE25L17.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L17.00 20251125 ETE25L17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L17.50 20251125 ETE25L18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L18.00 20251125 ETE25L18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L18.50 20251125 ETE25L19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L19.00 20251125 ETE25L5.60 7.4300 -0.40 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20251125 ETE25L6.00 7.0300 -0.42 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20251125 ETE25L6.40 6.6300 -0.45 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20251125 ETE25L6.80 6.2300 -0.48 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20251125 ETE25L7.20 5.8300 -0.51 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20251125 ETE25L7.60 5.4300 -0.55 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20251125 ETE25L8.00 5.0300 -0.59 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20251125 ETE25L8.25 4.7800 -0.62 0 0.0000 0.0000 0 0.0000 0 ETE25L8.25 20251125 ETE25L8.40 4.6300 -0.64 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20251125 ETE25L8.50 4.5300 -0.66 0 0.0000 0.0000 0 0.0000 0 ETE25L8.50 20251125 ETE25L8.75 4.2800 -0.70 0 0.0000 0.0000 0 0.0000 0 ETE25L8.75 20251125 ETE25L8.80 4.2300 -0.70 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20251125 ETE25L9.00 4.0300 -0.74 0 0.0000 0.0000 0 0.0000 0 ETE25L9.00 20251125 ETE25L9.20 3.8300 -0.78 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20251125 ETE25L9.25 3.7800 -0.79 0 0.0000 0.0000 0 0.0000 0 ETE25L9.25 20251125 ETE25L9.50 3.5300 -0.84 0 0.0000 0.0000 0 0.0000 0 ETE25L9.50 20251125 ETE25L9.60 3.4300 -1.15 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20251125 ETE25L9.75 3.2800 -1.20 0 0.0000 0.0000 0 0.0000 0 ETE25L9.75 20251125 ETE25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20251125 ETE25X10.50 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 ETE25X10.50 20251125 ETE25X11.00 0.0090 -52.63 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20251125 ETE25X11.50 0.0330 -41.07 0 0.0000 0.0000 0 0.0000 0 ETE25X11.50 20251125 ETE25X12.00 0.0970 -25.38 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20251125 ETE25X12.50 0.2220 15.63 0 0.0000 0.0000 0 0.1710 15 ETE25X12.50 20251125 ETE25X13.00 0.4270 -10.86 0 0.0000 0.0000 0 0.3550 120 ETE25X13.00 20251125 ETE25X13.50 0.7260 -5.35 0 0.0000 0.0000 0 0.0000 0 ETE25X13.50 20251125 ETE25X14.00 1.1000 -1.79 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20251125 ETE25X14.50 1.5300 -0.65 0 0.0000 0.0000 0 0.0000 0 ETE25X14.50 20251125 ETE25X15.00 1.9900 0.51 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20251125 ETE25X15.50 2.4800 0.81 0 0.0000 0.0000 0 0.0000 0 ETE25X15.50 20251125 ETE25X16.00 2.9800 1.02 0 0.0000 0.0000 0 0.0000 0 ETE25X16.00 20251125 ETE25X16.50 3.4800 0.87 0 0.0000 0.0000 0 0.0000 0 ETE25X16.50 20251125 ETE25X17.00 3.9800 0.76 0 0.0000 0.0000 0 0.0000 0 ETE25X17.00 20251125 ETE25X17.50 4.4800 0.67 0 0.0000 0.0000 0 0.0000 0 ETE25X17.50 20251125 ETE25X18.00 4.9800 0.61 0 0.0000 0.0000 0 0.0000 0 ETE25X18.00 20251125 ETE25X18.50 5.4800 0.55 0 0.0000 0.0000 0 0.0000 0 ETE25X18.50 20251125 ETE25X19.00 5.9800 0.50 0 0.0000 0.0000 0 0.0000 0 ETE25X19.00 20251125 ETE25X5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20251125 ETE25X6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20251125 ETE25X6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20251125 ETE25X6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20251125 ETE25X7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20251125 ETE25X7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20251125 ETE25X8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20251125 ETE25X8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.25 20251125 ETE25X8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20251125 ETE25X8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.50 20251125 ETE25X8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.75 20251125 ETE25X8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20251125 ETE25X9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.00 20251125 ETE25X9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20251125 ETE25X9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.25 20251125 ETE25X9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.50 20251125 ETE25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20251125 ETE25X9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.75 20251125 ETE26A10.00 3.0600 305900.00 0 0.0000 0.0000 0 0.0000 0 ETE26A10.00 20251125 ETE26A10.50 2.5700 256900.00 0 0.0000 0.0000 0 0.0000 0 ETE26A10.50 20251125 ETE26A11.00 2.1100 210900.00 0 0.0000 0.0000 0 0.0000 0 ETE26A11.00 20251125 ETE26A11.50 1.6700 166900.00 0 0.0000 0.0000 0 0.0000 0 ETE26A11.50 20251125 ETE26A12.00 1.2800 127900.00 0 0.0000 0.0000 0 0.0000 0 ETE26A12.00 20251125 ETE26A12.50 0.9400 93900.00 0 0.0000 0.0000 0 0.0000 0 ETE26A12.50 20251125 ETE26A13.00 0.6620 66100.00 0 0.0000 0.0000 0 0.0000 0 ETE26A13.00 20251125 ETE26A13.50 0.4480 44700.00 0 0.0000 0.0000 0 0.0000 0 ETE26A13.50 20251125 ETE26A14.00 0.2910 29000.00 0 0.0000 0.0000 0 0.0000 0 ETE26A14.00 20251125 ETE26A14.50 0.1820 18100.00 0 0.0000 0.0000 0 0.0000 0 ETE26A14.50 20251125 ETE26A15.00 0.1080 10700.00 0 0.0000 0.0000 0 0.0000 0 ETE26A15.00 20251125 ETE26A15.50 0.0620 6100.00 0 0.0000 0.0000 0 0.0000 0 ETE26A15.50 20251125 ETE26A16.00 0.0340 3300.00 0 0.0000 0.0000 0 0.0000 0 ETE26A16.00 20251125 ETE26A16.50 0.0190 1800.00 0 0.0000 0.0000 0 0.0000 0 ETE26A16.50 20251125 ETE26A17.00 0.0100 900.00 0 0.0000 0.0000 0 0.0000 0 ETE26A17.00 20251125 ETE26A17.50 0.0050 400.00 0 0.0000 0.0000 0 0.0000 0 ETE26A17.50 20251125 ETE26A18.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE26A18.00 20251125 ETE26A18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A18.50 20251125 ETE26A8.75 4.3000 429900.00 0 0.0000 0.0000 0 0.0000 0 ETE26A8.75 20251125 ETE26A9.00 4.0500 404900.00 0 0.0000 0.0000 0 0.0000 0 ETE26A9.00 20251125 ETE26A9.25 3.8000 379900.00 0 0.0000 0.0000 0 0.0000 0 ETE26A9.25 20251125 ETE26A9.50 3.5500 354900.00 0 0.0000 0.0000 0 0.0000 0 ETE26A9.50 20251125 ETE26A9.75 3.3000 329900.00 0 0.0000 0.0000 0 0.0000 0 ETE26A9.75 20251125 ETE26B10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B10.00 20251125 ETE26B10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B10.50 20251125 ETE26B11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B11.00 20251125 ETE26B11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B11.50 20251125 ETE26B12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B12.00 20251125 ETE26B12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B12.50 20251125 ETE26B13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B13.00 20251125 ETE26B13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B13.50 20251125 ETE26B14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B14.00 20251125 ETE26B14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B14.50 20251125 ETE26B15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B15.00 20251125 ETE26B15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B15.50 20251125 ETE26B16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B16.00 20251125 ETE26B16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B16.50 20251125 ETE26B17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B17.00 20251125 ETE26B17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B17.50 20251125 ETE26B18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B18.00 20251125 ETE26B9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B9.00 20251125 ETE26B9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B9.25 20251125 ETE26B9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B9.50 20251125 ETE26B9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B9.75 20251125 ETE26C10.00 3.1400 -2.18 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20251125 ETE26C10.50 2.7000 -2.88 0 0.0000 0.0000 0 0.0000 0 ETE26C10.50 20251125 ETE26C11.00 2.2800 -4.20 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20251125 ETE26C11.50 1.9000 -5.47 0 0.0000 0.0000 0 0.0000 0 ETE26C11.50 20251125 ETE26C12.00 1.5600 -7.14 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20251125 ETE26C12.50 1.2500 -9.42 0 0.0000 0.0000 0 0.0000 0 ETE26C12.50 20251125 ETE26C13.00 0.9850 -12.05 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20251125 ETE26C13.50 0.7730 -14.77 0 0.0000 0.0000 0 0.0000 0 ETE26C13.50 20251125 ETE26C14.00 0.5950 -17.13 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20251125 ETE26C14.50 0.4450 -21.10 0 0.0000 0.0000 0 0.0000 0 ETE26C14.50 20251125 ETE26C15.00 0.3340 -24.43 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20251125 ETE26C15.50 0.2470 -25.83 0 0.0000 0.0000 0 0.0000 0 ETE26C15.50 20251125 ETE26C16.00 0.1740 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE26C16.00 20251125 ETE26C16.50 0.1280 -33.68 0 0.0000 0.0000 0 0.0000 0 ETE26C16.50 20251125 ETE26C17.00 0.0900 -39.19 0 0.0000 0.0000 0 0.0000 0 ETE26C17.00 20251125 ETE26C17.50 0.0630 -41.12 0 0.0000 0.0000 0 0.0000 0 ETE26C17.50 20251125 ETE26C18.00 0.0440 -46.34 0 0.0000 0.0000 0 0.0000 0 ETE26C18.00 20251125 ETE26C18.50 0.0300 -48.28 0 0.0000 0.0000 0 0.0000 0 ETE26C18.50 20251125 ETE26C19.00 0.0200 -54.55 0 0.0000 0.0000 0 0.0000 0 ETE26C19.00 20251125 ETE26C6.00 7.0600 -0.42 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20251125 ETE26C6.40 6.6600 -0.45 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20251125 ETE26C6.80 6.2600 -0.63 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20251125 ETE26C7.20 5.8700 -0.51 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20251125 ETE26C7.60 5.4700 -0.55 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20251125 ETE26C8.00 5.0700 -0.78 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20251125 ETE26C8.25 4.8300 -0.62 0 0.0000 0.0000 0 0.0000 0 ETE26C8.25 20251125 ETE26C8.40 4.6800 -0.85 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20251125 ETE26C8.50 4.5800 -0.87 0 0.0000 0.0000 0 0.0000 0 ETE26C8.50 20251125 ETE26C8.75 4.3300 -1.14 0 0.0000 0.0000 0 0.0000 0 ETE26C8.75 20251125 ETE26C8.80 4.2900 -0.92 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20251125 ETE26C9.00 4.0900 -1.21 0 0.0000 0.0000 0 0.0000 0 ETE26C9.00 20251125 ETE26C9.20 3.9000 -1.27 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20251125 ETE26C9.25 3.8500 -1.28 0 0.0000 0.0000 0 0.0000 0 ETE26C9.25 20251125 ETE26C9.50 3.6100 -1.63 0 0.0000 0.0000 0 0.0000 0 ETE26C9.50 20251125 ETE26C9.60 3.5200 -1.40 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20251125 ETE26C9.75 3.3800 -1.46 0 0.0000 0.0000 0 0.0000 0 ETE26C9.75 20251125 ETE26F10.00 3.3100 -2.93 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20251125 ETE26F10.50 2.9000 -3.97 0 0.0000 0.0000 0 0.0000 0 ETE26F10.50 20251125 ETE26F11.00 2.5300 -4.89 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20251125 ETE26F11.50 2.1800 -6.03 0 0.0000 0.0000 0 0.0000 0 ETE26F11.50 20251125 ETE26F12.00 1.8700 -6.97 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20251125 ETE26F12.50 1.5900 -9.14 0 0.0000 0.0000 0 0.0000 0 ETE26F12.50 20251125 ETE26F13.00 1.3300 -10.74 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20251125 ETE26F13.50 1.1200 -12.50 0 0.0000 0.0000 0 0.0000 0 ETE26F13.50 20251125 ETE26F14.00 0.9210 -14.72 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20251125 ETE26F14.50 0.7680 -16.79 0 0.0000 0.0000 0 0.0000 0 ETE26F14.50 20251125 ETE26F15.00 0.6210 -19.66 0 0.0000 0.0000 0 0.0000 0 ETE26F15.00 20251125 ETE26F15.50 0.5140 -20.92 0 0.0000 0.0000 0 0.0000 0 ETE26F15.50 20251125 ETE26F16.00 0.4070 -25.32 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20251125 ETE26F16.50 0.3360 -24.66 0 0.0000 0.0000 0 0.0000 0 ETE26F16.50 20251125 ETE26F17.00 0.2650 -29.89 0 0.0000 0.0000 0 0.0000 0 ETE26F17.00 20251125 ETE26F17.50 0.2140 -30.74 0 0.0000 0.0000 0 0.0000 0 ETE26F17.50 20251125 ETE26F18.00 0.1700 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE26F18.00 20251125 ETE26F18.50 0.1330 -37.26 0 0.0000 0.0000 0 0.0000 0 ETE26F18.50 20251125 ETE26F19.00 0.1070 -37.06 0 0.0000 0.0000 0 0.0000 0 ETE26F19.00 20251125 ETE26F8.25 4.8900 -1.01 0 0.0000 0.0000 0 0.0000 0 ETE26F8.25 20251125 ETE26F8.40 4.7500 -1.04 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20251125 ETE26F8.50 4.6500 -1.27 0 0.0000 0.0000 0 0.0000 0 ETE26F8.50 20251125 ETE26F8.75 4.4200 -1.34 0 0.0000 0.0000 0 0.0000 0 ETE26F8.75 20251125 ETE26F8.80 4.3700 -1.35 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20251125 ETE26F9.00 4.1900 -1.64 0 0.0000 0.0000 0 0.0000 0 ETE26F9.00 20251125 ETE26F9.20 4.0000 -1.96 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20251125 ETE26F9.25 3.9600 -1.98 0 0.0000 0.0000 0 0.0000 0 ETE26F9.25 20251125 ETE26F9.50 3.7400 -2.09 0 0.0000 0.0000 0 0.0000 0 ETE26F9.50 20251125 ETE26F9.60 3.6500 -2.14 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20251125 ETE26F9.75 3.5200 -2.49 0 0.0000 0.0000 0 0.0000 0 ETE26F9.75 20251125 ETE26I10.00 3.4700 -3.61 0 0.0000 0.0000 0 0.0000 0 ETE26I10.00 20251125 ETE26I10.50 3.1000 -4.32 0 0.0000 0.0000 0 0.0000 0 ETE26I10.50 20251125 ETE26I11.00 2.7400 -5.52 0 0.0000 0.0000 0 0.0000 0 ETE26I11.00 20251125 ETE26I11.50 2.4300 -6.18 0 0.0000 0.0000 0 0.0000 0 ETE26I11.50 20251125 ETE26I12.00 2.1200 -7.42 0 0.0000 0.0000 0 0.0000 0 ETE26I12.00 20251125 ETE26I12.50 1.8600 -8.82 0 0.0000 0.0000 0 0.0000 0 ETE26I12.50 20251125 ETE26I13.00 1.6000 -10.61 0 0.0000 0.0000 0 0.0000 0 ETE26I13.00 20251125 ETE26I13.50 1.4000 -11.95 0 0.0000 0.0000 0 0.0000 0 ETE26I13.50 20251125 ETE26I14.00 1.2000 -13.67 0 0.0000 0.0000 0 0.0000 0 ETE26I14.00 20251125 ETE26I14.50 1.0300 -14.88 0 0.0000 0.0000 0 0.0000 0 ETE26I14.50 20251125 ETE26I15.00 0.8850 -17.29 0 0.0000 0.0000 0 0.0000 0 ETE26I15.00 20251125 ETE26I15.50 0.7500 -18.74 0 0.0000 0.0000 0 0.0000 0 ETE26I15.50 20251125 ETE26I16.00 0.6450 -19.98 0 0.0000 0.0000 0 0.0000 0 ETE26I16.00 20251125 ETE26I16.50 0.5400 -23.30 0 0.0000 0.0000 0 0.0000 0 ETE26I16.50 20251125 ETE26I17.00 0.4590 -23.75 0 0.0000 0.0000 0 0.0000 0 ETE26I17.00 20251125 ETE26I17.50 0.3900 -25.57 0 0.0000 0.0000 0 0.0000 0 ETE26I17.50 20251125 ETE26I18.00 0.3210 -29.76 0 0.0000 0.0000 0 0.0000 0 ETE26I18.00 20251125 ETE26I18.50 0.2740 -29.74 0 0.0000 0.0000 0 0.0000 0 ETE26I18.50 20251125 ETE26I19.00 0.2320 -30.33 0 0.0000 0.0000 0 0.0000 0 ETE26I19.00 20251125 ETE26I8.25 4.9700 -1.39 0 0.0000 0.0000 0 0.0000 0 ETE26I8.25 20251125 ETE26I8.50 4.7400 -1.66 0 0.0000 0.0000 0 0.0000 0 ETE26I8.50 20251125 ETE26I8.75 4.5200 -1.74 0 0.0000 0.0000 0 0.0000 0 ETE26I8.75 20251125 ETE26I9.00 4.3000 -2.05 0 0.0000 0.0000 0 0.0000 0 ETE26I9.00 20251125 ETE26I9.25 4.0800 -2.63 0 0.0000 0.0000 0 0.0000 0 ETE26I9.25 20251125 ETE26I9.50 3.8800 -2.76 0 0.0000 0.0000 0 0.0000 0 ETE26I9.50 20251125 ETE26I9.75 3.6800 -2.90 0 0.0000 0.0000 0 0.0000 0 ETE26I9.75 20251125 ETE26M10.00 0.0070 600.00 0 0.0000 0.0000 0 0.0000 0 ETE26M10.00 20251125 ETE26M10.50 0.0210 2000.00 0 0.0000 0.0000 0 0.0000 0 ETE26M10.50 20251125 ETE26M11.00 0.0530 5200.00 0 0.0000 0.0000 0 0.0000 0 ETE26M11.00 20251125 ETE26M11.50 0.1170 11600.00 0 0.0000 0.0000 0 0.0000 0 ETE26M11.50 20251125 ETE26M12.00 0.2240 22300.00 0 0.0000 0.0000 0 0.0000 0 ETE26M12.00 20251125 ETE26M12.50 0.3850 38400.00 0 0.0000 0.0000 0 0.0000 0 ETE26M12.50 20251125 ETE26M13.00 0.6060 60500.00 0 0.0000 0.0000 0 0.0000 0 ETE26M13.00 20251125 ETE26M13.50 0.8930 89200.00 0 0.0000 0.0000 0 0.0000 0 ETE26M13.50 20251125 ETE26M14.00 1.2400 123900.00 0 0.0000 0.0000 0 0.0000 0 ETE26M14.00 20251125 ETE26M14.50 1.6300 162900.00 0 0.0000 0.0000 0 0.0000 0 ETE26M14.50 20251125 ETE26M15.00 2.0600 205900.00 0 0.0000 0.0000 0 0.0000 0 ETE26M15.00 20251125 ETE26M15.50 2.5200 251900.00 0 0.0000 0.0000 0 0.0000 0 ETE26M15.50 20251125 ETE26M16.00 2.9900 298900.00 0 0.0000 0.0000 0 0.0000 0 ETE26M16.00 20251125 ETE26M16.50 3.4800 347900.00 0 0.0000 0.0000 0 0.0000 0 ETE26M16.50 20251125 ETE26M17.00 3.9800 397900.00 0 0.0000 0.0000 0 0.0000 0 ETE26M17.00 20251125 ETE26M17.50 4.4800 447900.00 0 0.0000 0.0000 0 0.0000 0 ETE26M17.50 20251125 ETE26M18.00 4.9800 497900.00 0 0.0000 0.0000 0 0.0000 0 ETE26M18.00 20251125 ETE26M18.50 5.4800 547900.00 0 0.0000 0.0000 0 0.0000 0 ETE26M18.50 20251125 ETE26M8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M8.75 20251125 ETE26M9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.00 20251125 ETE26M9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.25 20251125 ETE26M9.50 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.50 20251125 ETE26M9.75 0.0040 300.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.75 20251125 ETE26N10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N10.00 20251125 ETE26N10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N10.50 20251125 ETE26N11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N11.00 20251125 ETE26N11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N11.50 20251125 ETE26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N12.00 20251125 ETE26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N12.50 20251125 ETE26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N13.00 20251125 ETE26N13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N13.50 20251125 ETE26N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N14.00 20251125 ETE26N14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N14.50 20251125 ETE26N15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N15.00 20251125 ETE26N15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N15.50 20251125 ETE26N16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N16.00 20251125 ETE26N16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N16.50 20251125 ETE26N17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N17.00 20251125 ETE26N17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N17.50 20251125 ETE26N18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N18.00 20251125 ETE26N9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.00 20251125 ETE26N9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.25 20251125 ETE26N9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.50 20251125 ETE26N9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.75 20251125 ETE26O10.00 0.0610 -37.76 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20251125 ETE26O10.50 0.1130 -30.67 0 0.0000 0.0000 0 0.0000 0 ETE26O10.50 20251125 ETE26O11.00 0.1930 -24.02 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20251125 ETE26O11.50 0.3080 -20.00 0 0.0000 0.0000 0 0.0000 0 ETE26O11.50 20251125 ETE26O12.00 0.4620 -16.46 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20251125 ETE26O12.50 0.6550 -13.13 0 0.0000 0.0000 0 0.0000 0 ETE26O12.50 20251125 ETE26O13.00 0.8880 -10.30 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20251125 ETE26O13.50 1.1800 -7.81 0 0.0000 0.0000 0 0.0000 0 ETE26O13.50 20251125 ETE26O14.00 1.5000 -5.66 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20251125 ETE26O14.50 1.8500 -4.15 0 0.0000 0.0000 0 0.0000 0 ETE26O14.50 20251125 ETE26O15.00 2.2400 -3.03 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20251125 ETE26O15.50 2.6500 -2.21 0 0.0000 0.0000 0 0.0000 0 ETE26O15.50 20251125 ETE26O16.00 3.0900 -1.59 0 0.0000 0.0000 0 0.0000 0 ETE26O16.00 20251125 ETE26O16.50 3.5400 -0.84 0 0.0000 0.0000 0 0.0000 0 ETE26O16.50 20251125 ETE26O17.00 4.0100 -0.50 0 0.0000 0.0000 0 0.0000 0 ETE26O17.00 20251125 ETE26O17.50 4.4900 -0.22 0 0.0000 0.0000 0 0.0000 0 ETE26O17.50 20251125 ETE26O18.00 4.9800 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O18.00 20251125 ETE26O18.50 5.4800 0.37 0 0.0000 0.0000 0 0.0000 0 ETE26O18.50 20251125 ETE26O19.00 5.9800 0.50 0 0.0000 0.0000 0 0.0000 0 ETE26O19.00 20251125 ETE26O6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20251125 ETE26O6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20251125 ETE26O6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20251125 ETE26O7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20251125 ETE26O7.60 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20251125 ETE26O8.00 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20251125 ETE26O8.25 0.0030 -57.14 0 0.0000 0.0000 0 0.0000 0 ETE26O8.25 20251125 ETE26O8.40 0.0040 -60.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20251125 ETE26O8.50 0.0050 -58.33 0 0.0000 0.0000 0 0.0000 0 ETE26O8.50 20251125 ETE26O8.75 0.0080 -55.56 0 0.0000 0.0000 0 0.0000 0 ETE26O8.75 20251125 ETE26O8.80 0.0090 -52.63 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20251125 ETE26O9.00 0.0130 -51.85 0 0.0000 0.0000 0 0.0000 0 ETE26O9.00 20251125 ETE26O9.20 0.0190 -45.71 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20251125 ETE26O9.25 0.0210 -43.24 0 0.0000 0.0000 0 0.0000 0 ETE26O9.25 20251125 ETE26O9.50 0.0300 -44.44 0 0.0000 0.0000 0 0.0000 0 ETE26O9.50 20251125 ETE26O9.60 0.0340 -44.26 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20251125 ETE26O9.75 0.0440 -38.03 0 0.0000 0.0000 0 0.0000 0 ETE26O9.75 20251125 ETE26R10.00 0.1740 -28.98 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20251125 ETE26R10.50 0.2640 -24.14 0 0.0000 0.0000 0 0.0000 0 ETE26R10.50 20251125 ETE26R11.00 0.3870 -19.54 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20251125 ETE26R11.50 0.5330 -17.49 0 0.0000 0.0000 0 0.0000 0 ETE26R11.50 20251125 ETE26R12.00 0.7140 -14.08 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20251125 ETE26R12.50 0.9330 -11.98 0 0.0000 0.0000 0 0.0000 0 ETE26R12.50 20251125 ETE26R13.00 1.1700 -10.00 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20251125 ETE26R13.50 1.4600 -8.18 0 0.0000 0.0000 0 0.0000 0 ETE26R13.50 20251125 ETE26R14.00 1.7600 -6.88 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20251125 ETE26R14.50 2.1100 -5.38 0 0.0000 0.0000 0 0.0000 0 ETE26R14.50 20251125 ETE26R15.00 2.4600 -4.65 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20251125 ETE26R15.50 2.8600 -3.38 0 0.0000 0.0000 0 0.0000 0 ETE26R15.50 20251125 ETE26R16.00 3.2500 -2.99 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20251125 ETE26R16.50 3.6900 -1.86 0 0.0000 0.0000 0 0.0000 0 ETE26R16.50 20251125 ETE26R17.00 4.1200 -1.67 0 0.0000 0.0000 0 0.0000 0 ETE26R17.00 20251125 ETE26R17.50 4.5800 -1.08 0 0.0000 0.0000 0 0.0000 0 ETE26R17.50 20251125 ETE26R18.00 5.0400 -0.79 0 0.0000 0.0000 0 0.0000 0 ETE26R18.00 20251125 ETE26R18.50 5.5100 -0.54 0 0.0000 0.0000 0 0.0000 0 ETE26R18.50 20251125 ETE26R19.00 6.0000 -0.17 0 0.0000 0.0000 0 0.0000 0 ETE26R19.00 20251125 ETE26R8.25 0.0250 -43.18 0 0.0000 0.0000 0 0.0000 0 ETE26R8.25 20251125 ETE26R8.40 0.0310 -42.59 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20251125 ETE26R8.50 0.0350 -42.62 0 0.0000 0.0000 0 0.0000 0 ETE26R8.50 20251125 ETE26R8.75 0.0480 -39.24 0 0.0000 0.0000 0 0.0000 0 ETE26R8.75 20251125 ETE26R8.80 0.0510 -38.55 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20251125 ETE26R9.00 0.0650 -35.64 0 0.0000 0.0000 0 0.0000 0 ETE26R9.00 20251125 ETE26R9.20 0.0780 -37.60 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20251125 ETE26R9.25 0.0820 -37.40 0 0.0000 0.0000 0 0.0000 0 ETE26R9.25 20251125 ETE26R9.50 0.1110 -30.63 0 0.0000 0.0000 0 0.0000 0 ETE26R9.50 20251125 ETE26R9.60 0.1220 -29.07 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20251125 ETE26R9.75 0.1390 -30.15 0 0.0000 0.0000 0 0.0000 0 ETE26R9.75 20251125 ETE26U10.00 0.2930 -23.70 0 0.0000 0.0000 0 0.0000 0 ETE26U10.00 20251125 ETE26U10.50 0.4120 -20.77 0 0.0000 0.0000 0 0.0000 0 ETE26U10.50 20251125 ETE26U11.00 0.5450 -18.78 0 0.0000 0.0000 0 0.0000 0 ETE26U11.00 20251125 ETE26U11.50 0.7240 -15.62 0 0.0000 0.0000 0 0.0000 0 ETE26U11.50 20251125 ETE26U12.00 0.9100 -14.15 0 0.0000 0.0000 0 0.0000 0 ETE26U12.00 20251125 ETE26U12.50 1.1500 -11.54 0 0.0000 0.0000 0 0.0000 0 ETE26U12.50 20251125 ETE26U13.00 1.3900 -9.74 0 0.0000 0.0000 0 0.0000 0 ETE26U13.00 20251125 ETE26U13.50 1.6800 -8.70 0 0.0000 0.0000 0 0.0000 0 ETE26U13.50 20251125 ETE26U14.00 1.9800 -7.48 0 0.0000 0.0000 0 0.0000 0 ETE26U14.00 20251125 ETE26U14.50 2.3100 -6.10 0 0.0000 0.0000 0 0.0000 0 ETE26U14.50 20251125 ETE26U15.00 2.6600 -5.34 0 0.0000 0.0000 0 0.0000 0 ETE26U15.00 20251125 ETE26U15.50 3.0300 -4.11 0 0.0000 0.0000 0 0.0000 0 ETE26U15.50 20251125 ETE26U16.00 3.4200 -3.66 0 0.0000 0.0000 0 0.0000 0 ETE26U16.00 20251125 ETE26U16.50 3.8200 -3.29 0 0.0000 0.0000 0 0.0000 0 ETE26U16.50 20251125 ETE26U17.00 4.2500 -2.30 0 0.0000 0.0000 0 0.0000 0 ETE26U17.00 20251125 ETE26U17.50 4.6800 -1.89 0 0.0000 0.0000 0 0.0000 0 ETE26U17.50 20251125 ETE26U18.00 5.1200 -1.73 0 0.0000 0.0000 0 0.0000 0 ETE26U18.00 20251125 ETE26U18.50 5.5800 -1.24 0 0.0000 0.0000 0 0.0000 0 ETE26U18.50 20251125 ETE26U19.00 6.0500 -0.82 0 0.0000 0.0000 0 0.0000 0 ETE26U19.00 20251125 ETE26U8.25 0.0650 -35.64 0 0.0000 0.0000 0 0.0000 0 ETE26U8.25 20251125 ETE26U8.50 0.0830 -36.64 0 0.0000 0.0000 0 0.0000 0 ETE26U8.50 20251125 ETE26U8.75 0.1060 -34.16 0 0.0000 0.0000 0 0.0000 0 ETE26U8.75 20251125 ETE26U9.00 0.1350 -29.32 0 0.0000 0.0000 0 0.0000 0 ETE26U9.00 20251125 ETE26U9.25 0.1640 -30.21 0 0.0000 0.0000 0 0.0000 0 ETE26U9.25 20251125 ETE26U9.50 0.2020 -28.37 0 0.0000 0.0000 0 0.0000 0 ETE26U9.50 20251125 ETE26U9.75 0.2470 -24.92 0 0.0000 0.0000 0 0.0000 0 ETE26U9.75 20251125 FTSE25L3250 1967.0000 0.77 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20251125 FTSE25L3300 1917.0000 0.79 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20251125 FTSE25L3350 1867.0000 0.81 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20251125 FTSE25L3400 1817.0000 0.83 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20251125 FTSE25L3450 1767.0000 0.80 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20251125 FTSE25L3500 1717.0000 0.82 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20251125 FTSE25L3550 1667.0000 0.85 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20251125 FTSE25L3600 1617.0000 0.87 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20251125 FTSE25L3650 1567.0000 0.90 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20251125 FTSE25L3700 1517.0000 0.93 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20251125 FTSE25L3750 1467.0000 0.96 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20251125 FTSE25L3800 1417.0000 1.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20251125 FTSE25L3850 1367.0000 1.03 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20251125 FTSE25L3900 1317.0000 1.07 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20251125 FTSE25L3950 1267.0000 1.12 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20251125 FTSE25L4000 1218.0000 1.25 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20251125 FTSE25L4100 1118.0000 1.27 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20251125 FTSE25L4200 1018.0000 1.39 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20251125 FTSE25L4300 918.0000 1.55 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20251125 FTSE25L4400 818.0000 1.74 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20251125 FTSE25L4450 768.0000 1.86 0 0.0000 0.0000 0 0.0000 0 FTSE25L4450 20251125 FTSE25L4500 718.0000 1.84 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20251125 FTSE25L4550 669.0000 2.14 0 0.0000 0.0000 0 0.0000 0 FTSE25L4550 20251125 FTSE25L4600 619.0000 2.15 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20251125 FTSE25L4650 570.0000 2.33 0 0.0000 0.0000 0 0.0000 0 FTSE25L4650 20251125 FTSE25L4700 521.0000 2.56 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20251125 FTSE25L4750 473.0000 2.60 0 0.0000 0.0000 0 0.0000 0 FTSE25L4750 20251125 FTSE25L4800 425.0000 2.66 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20251125 FTSE25L4850 379.0000 2.71 0 0.0000 0.0000 0 0.0000 0 FTSE25L4850 20251125 FTSE25L4900 334.0000 2.45 0 0.0000 0.0000 0 0.0000 0 FTSE25L4900 20251125 FTSE25L4950 292.0000 2.82 0 0.0000 0.0000 0 343.0000 30 FTSE25L4950 20251125 FTSE25L5000 251.0000 2.03 0 0.0000 0.0000 0 299.0000 90 FTSE25L5000 20251125 FTSE25L5050 214.0000 2.39 0 0.0000 0.0000 0 258.0000 125 FTSE25L5050 20251125 FTSE25L5100 249.0000 41.48 1 249.0000 249.0000 1 219.0000 125 FTSE25L5100 20251125 FTSE25L5150 211.0000 43.54 1 211.0000 211.0000 1 183.0000 209 FTSE25L5150 20251125 FTSE25L5200 176.0000 46.67 1 176.0000 176.0000 1 151.0000 505 FTSE25L5200 20251125 FTSE25L5250 126.0000 29.90 31 126.0000 91.0000 2 122.0000 61 FTSE25L5250 20251125 FTSE25L5300 107.0000 38.06 61 107.0000 71.0000 3 97.5000 256 FTSE25L5300 20251125 FTSE25L5350 76.5000 26.45 30 76.5000 76.5000 1 76.0000 30 FTSE25L5350 20251125 FTSE25L5400 55.0000 27.91 10 55.0000 44.0000 2 58.5000 15 FTSE25L5400 20251125 FTSE25L5450 47.0000 32.39 5 47.0000 47.0000 1 44.0000 5 FTSE25L5450 20251125 FTSE25L5500 24.2500 -9.35 0 0.0000 0.0000 0 0.0000 0 FTSE25L5500 20251125 FTSE25L5550 17.5000 -10.26 0 0.0000 0.0000 0 0.0000 0 FTSE25L5550 20251125 FTSE25L5600 12.5000 -12.28 0 0.0000 0.0000 0 0.0000 0 FTSE25L5600 20251125 FTSE25L5650 8.6000 -16.10 0 0.0000 0.0000 0 0.0000 0 FTSE25L5650 20251125 FTSE25L5700 5.9000 -16.90 0 0.0000 0.0000 0 0.0000 0 FTSE25L5700 20251125 FTSE25L5750 3.9000 -20.41 0 0.0000 0.0000 0 0.0000 0 FTSE25L5750 20251125 FTSE25L5800 2.6000 -23.53 0 0.0000 0.0000 0 0.0000 0 FTSE25L5800 20251125 FTSE25L5850 1.7000 -26.09 0 0.0000 0.0000 0 0.0000 0 FTSE25L5850 20251125 FTSE25X3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20251125 FTSE25X3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20251125 FTSE25X3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20251125 FTSE25X3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20251125 FTSE25X3450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20251125 FTSE25X3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20251125 FTSE25X3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20251125 FTSE25X3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20251125 FTSE25X3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20251125 FTSE25X3700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20251125 FTSE25X3750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20251125 FTSE25X3800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20251125 FTSE25X3850 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20251125 FTSE25X3900 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20251125 FTSE25X3950 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20251125 FTSE25X4000 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20251125 FTSE25X4100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20251125 FTSE25X4200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20251125 FTSE25X4300 0.0100 -66.67 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20251125 FTSE25X4400 0.0500 -58.33 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20251125 FTSE25X4450 0.1000 -56.52 0 0.0000 0.0000 0 0.0000 0 FTSE25X4450 20251125 FTSE25X4500 0.2000 -54.55 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20251125 FTSE25X4550 0.4000 -50.62 0 0.0000 0.0000 0 0.0000 0 FTSE25X4550 20251125 FTSE25X4600 0.7600 -45.71 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20251125 FTSE25X4650 1.4000 -41.67 0 0.0000 0.0000 0 0.0000 0 FTSE25X4650 20251125 FTSE25X4700 2.4000 -40.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20251125 FTSE25X4750 4.1000 -34.92 0 0.0000 0.0000 0 0.0000 0 FTSE25X4750 20251125 FTSE25X4800 6.6000 -31.96 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20251125 FTSE25X4850 14.0000 -3.45 205 14.0000 10.0000 11 4.9000 185 FTSE25X4850 20251125 FTSE25X4900 15.5000 -26.19 0 0.0000 0.0000 0 7.9000 5 FTSE25X4900 20251125 FTSE25X4950 22.7500 -22.88 0 0.0000 0.0000 0 12.2500 60 FTSE25X4950 20251125 FTSE25X5000 32.2500 -20.37 0 0.0000 0.0000 0 18.5000 61 FTSE25X5000 20251125 FTSE25X5050 44.5000 -18.35 0 0.0000 0.0000 0 27.0000 256 FTSE25X5050 20251125 FTSE25X5100 60.0000 9.09 0 0.0000 0.0000 0 38.2500 126 FTSE25X5100 20251125 FTSE25X5150 78.5000 -14.21 0 0.0000 0.0000 0 52.5000 616 FTSE25X5150 20251125 FTSE25X5200 92.0000 -13.21 30 92.0000 92.0000 1 70.5000 301 FTSE25X5200 20251125 FTSE25X5250 89.5000 -16.36 90 114.0000 89.5000 3 91.5000 210 FTSE25X5250 20251125 FTSE25X5300 110.0000 -29.94 31 114.0000 110.0000 2 117.0000 152 FTSE25X5300 20251125 FTSE25X5350 189.0000 -7.80 0 0.0000 0.0000 0 0.0000 0 FTSE25X5350 20251125 FTSE25X5400 225.0000 -6.64 0 0.0000 0.0000 0 0.0000 0 FTSE25X5400 20251125 FTSE25X5450 264.0000 -5.71 0 0.0000 0.0000 0 0.0000 0 FTSE25X5450 20251125 FTSE25X5500 305.0000 -4.98 0 0.0000 0.0000 0 0.0000 0 FTSE25X5500 20251125 FTSE25X5550 348.0000 -4.40 0 0.0000 0.0000 0 0.0000 0 FTSE25X5550 20251125 FTSE25X5600 393.0000 -3.68 0 0.0000 0.0000 0 0.0000 0 FTSE25X5600 20251125 FTSE25X5650 439.0000 -3.30 0 0.0000 0.0000 0 0.0000 0 FTSE25X5650 20251125 FTSE25X5700 486.0000 -2.99 0 0.0000 0.0000 0 0.0000 0 FTSE25X5700 20251125 FTSE25X5750 534.0000 -2.73 0 0.0000 0.0000 0 0.0000 0 FTSE25X5750 20251125 FTSE25X5800 583.0000 -2.35 0 0.0000 0.0000 0 0.0000 0 FTSE25X5800 20251125 FTSE25X5850 632.0000 -2.17 0 0.0000 0.0000 0 0.0000 0 FTSE25X5850 20251125 FTSE26A4500 724.0000 2.40 0 0.0000 0.0000 0 0.0000 0 FTSE26A4500 20251125 FTSE26A4550 676.0000 2.74 0 0.0000 0.0000 0 0.0000 0 FTSE26A4550 20251125 FTSE26A4600 628.0000 2.78 0 0.0000 0.0000 0 0.0000 0 FTSE26A4600 20251125 FTSE26A4650 580.0000 2.84 0 0.0000 0.0000 0 0.0000 0 FTSE26A4650 20251125 FTSE26A4700 533.0000 2.90 0 0.0000 0.0000 0 0.0000 0 FTSE26A4700 20251125 FTSE26A4750 488.0000 2.95 0 0.0000 0.0000 0 0.0000 0 FTSE26A4750 20251125 FTSE26A4800 443.0000 3.02 0 0.0000 0.0000 0 0.0000 0 FTSE26A4800 20251125 FTSE26A4850 401.0000 3.08 0 0.0000 0.0000 0 0.0000 0 FTSE26A4850 20251125 FTSE26A4900 359.0000 2.87 0 0.0000 0.0000 0 0.0000 0 FTSE26A4900 20251125 FTSE26A4950 320.0000 2.89 0 0.0000 0.0000 0 0.0000 0 FTSE26A4950 20251125 FTSE26A5000 283.0000 2.91 0 0.0000 0.0000 0 0.0000 0 FTSE26A5000 20251125 FTSE26A5050 249.0000 2.89 0 0.0000 0.0000 0 0.0000 0 FTSE26A5050 20251125 FTSE26A5100 216.0000 2.37 0 0.0000 0.0000 0 0.0000 0 FTSE26A5100 20251125 FTSE26A5150 248.0000 31.22 60 248.0000 211.0000 2 220.0000 90 FTSE26A5150 20251125 FTSE26A5200 190.0000 3.26 30 190.0000 190.0000 1 190.0000 60 FTSE26A5200 20251125 FTSE26A5250 136.0000 -13.92 0 0.0000 0.0000 0 163.0000 30 FTSE26A5250 20251125 FTSE26A5300 114.0000 -10.94 0 0.0000 0.0000 0 138.0000 30 FTSE26A5300 20251125 FTSE26A5350 95.5000 0.53 0 0.0000 0.0000 0 0.0000 0 FTSE26A5350 20251125 FTSE26A5400 79.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26A5400 20251125 FTSE26A5450 64.5000 -1.53 0 0.0000 0.0000 0 0.0000 0 FTSE26A5450 20251125 FTSE26A5500 52.5000 -1.87 0 0.0000 0.0000 0 0.0000 0 FTSE26A5500 20251125 FTSE26A5550 42.0000 -3.45 0 0.0000 0.0000 0 0.0000 0 FTSE26A5550 20251125 FTSE26A5600 33.5000 -4.29 0 0.0000 0.0000 0 0.0000 0 FTSE26A5600 20251125 FTSE26A5650 26.5000 -5.36 0 0.0000 0.0000 0 0.0000 0 FTSE26A5650 20251125 FTSE26A5700 20.7500 -5.68 0 0.0000 0.0000 0 0.0000 0 FTSE26A5700 20251125 FTSE26A5750 16.0000 -7.25 0 0.0000 0.0000 0 0.0000 0 FTSE26A5750 20251125 FTSE26B4700 559.0000 1.08 0 0.0000 0.0000 0 0.0000 0 FTSE26B4700 20251125 FTSE26B4750 516.0000 0.78 0 0.0000 0.0000 0 0.0000 0 FTSE26B4750 20251125 FTSE26B4800 475.0000 0.42 0 0.0000 0.0000 0 0.0000 0 FTSE26B4800 20251125 FTSE26B4850 435.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26B4850 20251125 FTSE26B4900 397.0000 -0.50 0 0.0000 0.0000 0 0.0000 0 FTSE26B4900 20251125 FTSE26B4950 360.0000 -1.10 0 0.0000 0.0000 0 0.0000 0 FTSE26B4950 20251125 FTSE26B5000 326.0000 -1.81 0 0.0000 0.0000 0 0.0000 0 FTSE26B5000 20251125 FTSE26B5050 293.0000 -2.66 0 0.0000 0.0000 0 0.0000 0 FTSE26B5050 20251125 FTSE26B5100 263.0000 -3.31 0 0.0000 0.0000 0 0.0000 0 FTSE26B5100 20251125 FTSE26B5150 234.0000 -4.10 0 0.0000 0.0000 0 0.0000 0 FTSE26B5150 20251125 FTSE26B5200 208.0000 -5.02 0 0.0000 0.0000 0 0.0000 0 FTSE26B5200 20251125 FTSE26B5250 183.0000 -6.15 0 0.0000 0.0000 0 0.0000 0 FTSE26B5250 20251125 FTSE26B5300 161.0000 -7.47 0 0.0000 0.0000 0 0.0000 0 FTSE26B5300 20251125 FTSE26B5350 141.0000 -8.44 0 0.0000 0.0000 0 0.0000 0 FTSE26B5350 20251125 FTSE26B5400 122.0000 -10.29 0 0.0000 0.0000 0 0.0000 0 FTSE26B5400 20251125 FTSE26B5450 106.0000 -10.92 0 0.0000 0.0000 0 0.0000 0 FTSE26B5450 20251125 FTSE26B5500 91.0000 -12.50 0 0.0000 0.0000 0 0.0000 0 FTSE26B5500 20251125 FTSE26B5550 78.0000 -14.29 0 0.0000 0.0000 0 0.0000 0 FTSE26B5550 20251125 FTSE26B5600 66.5000 -15.82 0 0.0000 0.0000 0 0.0000 0 FTSE26B5600 20251125 FTSE26B5650 56.5000 -17.52 0 0.0000 0.0000 0 0.0000 0 FTSE26B5650 20251125 FTSE26B5700 47.5000 -19.49 0 0.0000 0.0000 0 0.0000 0 FTSE26B5700 20251125 FTSE26C3350 1880.0000 1.02 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20251125 FTSE26C3400 1831.0000 1.10 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20251125 FTSE26C3450 1781.0000 1.08 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20251125 FTSE26C3500 1731.0000 1.11 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20251125 FTSE26C3550 1682.0000 1.14 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20251125 FTSE26C3600 1632.0000 1.18 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20251125 FTSE26C3650 1582.0000 1.22 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20251125 FTSE26C3700 1533.0000 1.25 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20251125 FTSE26C3750 1483.0000 1.30 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20251125 FTSE26C3800 1433.0000 1.27 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20251125 FTSE26C3850 1384.0000 1.39 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20251125 FTSE26C3900 1334.0000 1.37 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20251125 FTSE26C3950 1285.0000 1.42 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20251125 FTSE26C4000 1235.0000 1.48 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20251125 FTSE26C4100 1137.0000 1.52 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20251125 FTSE26C4200 1039.0000 1.56 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20251125 FTSE26C4300 942.0000 1.51 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20251125 FTSE26C4400 847.0000 1.32 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20251125 FTSE26C4450 800.0000 1.27 0 0.0000 0.0000 0 0.0000 0 FTSE26C4450 20251125 FTSE26C4500 754.0000 1.07 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20251125 FTSE26C4550 709.0000 1.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C4550 20251125 FTSE26C4600 665.0000 0.91 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20251125 FTSE26C4650 622.0000 0.65 0 0.0000 0.0000 0 0.0000 0 FTSE26C4650 20251125 FTSE26C4700 579.0000 0.35 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20251125 FTSE26C4750 538.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C4750 20251125 FTSE26C4800 499.0000 -0.20 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20251125 FTSE26C4850 461.0000 -0.65 0 0.0000 0.0000 0 0.0000 0 FTSE26C4850 20251125 FTSE26C4900 424.0000 -1.17 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20251125 FTSE26C4950 389.0000 -1.77 0 0.0000 0.0000 0 0.0000 0 FTSE26C4950 20251125 FTSE26C5000 355.0000 -2.47 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20251125 FTSE26C5050 324.0000 -2.99 0 0.0000 0.0000 0 0.0000 0 FTSE26C5050 20251125 FTSE26C5100 294.0000 -3.61 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20251125 FTSE26C5150 266.0000 -4.32 0 0.0000 0.0000 0 0.0000 0 FTSE26C5150 20251125 FTSE26C5200 240.0000 -5.14 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20251125 FTSE26C5250 215.0000 -6.11 0 0.0000 0.0000 0 0.0000 0 FTSE26C5250 20251125 FTSE26C5300 193.0000 -6.76 0 0.0000 0.0000 0 0.0000 0 FTSE26C5300 20251125 FTSE26C5350 172.0000 -8.02 0 0.0000 0.0000 0 0.0000 0 FTSE26C5350 20251125 FTSE26C5400 153.0000 -8.93 0 0.0000 0.0000 0 0.0000 0 FTSE26C5400 20251125 FTSE26C5450 135.0000 -10.60 0 0.0000 0.0000 0 0.0000 0 FTSE26C5450 20251125 FTSE26C5500 119.0000 -11.85 0 0.0000 0.0000 0 0.0000 0 FTSE26C5500 20251125 FTSE26C5550 105.0000 -12.50 0 0.0000 0.0000 0 0.0000 0 FTSE26C5550 20251125 FTSE26C5600 91.5000 -14.49 0 0.0000 0.0000 0 0.0000 0 FTSE26C5600 20251125 FTSE26C5650 80.0000 -15.34 0 0.0000 0.0000 0 0.0000 0 FTSE26C5650 20251125 FTSE26C5700 69.5000 -16.77 0 0.0000 0.0000 0 0.0000 0 FTSE26C5700 20251125 FTSE26C5750 60.0000 -18.37 0 0.0000 0.0000 0 0.0000 0 FTSE26C5750 20251125 FTSE26C5800 52.0000 -19.38 0 0.0000 0.0000 0 0.0000 0 FTSE26C5800 20251125 FTSE26C5850 44.7500 -20.80 0 0.0000 0.0000 0 0.0000 0 FTSE26C5850 20251125 FTSE26F4000 1260.0000 1.04 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20251125 FTSE26F4100 1165.0000 1.04 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20251125 FTSE26F4200 1072.0000 0.94 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20251125 FTSE26F4300 980.0000 0.72 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20251125 FTSE26F4400 891.0000 0.45 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20251125 FTSE26F4450 847.0000 0.24 0 0.0000 0.0000 0 0.0000 0 FTSE26F4450 20251125 FTSE26F4500 805.0000 0.12 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20251125 FTSE26F4550 763.0000 -0.13 0 0.0000 0.0000 0 0.0000 0 FTSE26F4550 20251125 FTSE26F4600 722.0000 -0.41 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20251125 FTSE26F4650 682.0000 -0.73 0 0.0000 0.0000 0 0.0000 0 FTSE26F4650 20251125 FTSE26F4700 644.0000 -0.92 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20251125 FTSE26F4750 606.0000 -1.30 0 0.0000 0.0000 0 0.0000 0 FTSE26F4750 20251125 FTSE26F4800 570.0000 -1.55 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20251125 FTSE26F4850 535.0000 -2.01 0 0.0000 0.0000 0 0.0000 0 FTSE26F4850 20251125 FTSE26F4900 501.0000 -2.34 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20251125 FTSE26F4950 468.0000 -2.90 0 0.0000 0.0000 0 0.0000 0 FTSE26F4950 20251125 FTSE26F5000 437.0000 -3.32 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20251125 FTSE26F5050 407.0000 -3.78 0 0.0000 0.0000 0 0.0000 0 FTSE26F5050 20251125 FTSE26F5100 379.0000 -4.29 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20251125 FTSE26F5150 351.0000 -5.14 0 0.0000 0.0000 0 0.0000 0 FTSE26F5150 20251125 FTSE26F5200 326.0000 -5.51 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20251125 FTSE26F5250 301.0000 -6.23 0 0.0000 0.0000 0 0.0000 0 FTSE26F5250 20251125 FTSE26F5300 278.0000 -6.71 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20251125 FTSE26F5350 256.0000 -7.58 0 0.0000 0.0000 0 0.0000 0 FTSE26F5350 20251125 FTSE26F5400 236.0000 -8.17 0 0.0000 0.0000 0 0.0000 0 FTSE26F5400 20251125 FTSE26F5450 216.0000 -9.24 0 0.0000 0.0000 0 0.0000 0 FTSE26F5450 20251125 FTSE26F5500 198.0000 -10.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F5500 20251125 FTSE26F5550 181.0000 -10.84 0 0.0000 0.0000 0 0.0000 0 FTSE26F5550 20251125 FTSE26F5600 166.0000 -11.23 0 0.0000 0.0000 0 0.0000 0 FTSE26F5600 20251125 FTSE26F5650 151.0000 -12.21 0 0.0000 0.0000 0 0.0000 0 FTSE26F5650 20251125 FTSE26F5700 137.0000 -13.29 0 0.0000 0.0000 0 0.0000 0 FTSE26F5700 20251125 FTSE26F5750 125.0000 -13.79 0 0.0000 0.0000 0 0.0000 0 FTSE26F5750 20251125 FTSE26F5800 113.0000 -15.04 0 0.0000 0.0000 0 0.0000 0 FTSE26F5800 20251125 FTSE26F5850 102.0000 -16.39 0 0.0000 0.0000 0 0.0000 0 FTSE26F5850 20251125 FTSE26I4500 854.0000 -0.70 0 0.0000 0.0000 0 0.0000 0 FTSE26I4500 20251125 FTSE26I4550 815.0000 -0.85 0 0.0000 0.0000 0 0.0000 0 FTSE26I4550 20251125 FTSE26I4600 777.0000 -1.02 0 0.0000 0.0000 0 0.0000 0 FTSE26I4600 20251125 FTSE26I4650 739.0000 -1.34 0 0.0000 0.0000 0 0.0000 0 FTSE26I4650 20251125 FTSE26I4700 702.0000 -1.68 0 0.0000 0.0000 0 0.0000 0 FTSE26I4700 20251125 FTSE26I4750 667.0000 -1.91 0 0.0000 0.0000 0 0.0000 0 FTSE26I4750 20251125 FTSE26I4800 632.0000 -2.32 0 0.0000 0.0000 0 0.0000 0 FTSE26I4800 20251125 FTSE26I4850 599.0000 -2.60 0 0.0000 0.0000 0 0.0000 0 FTSE26I4850 20251125 FTSE26I4900 567.0000 -2.91 0 0.0000 0.0000 0 0.0000 0 FTSE26I4900 20251125 FTSE26I4950 535.0000 -3.43 0 0.0000 0.0000 0 0.0000 0 FTSE26I4950 20251125 FTSE26I5000 505.0000 -3.81 0 0.0000 0.0000 0 0.0000 0 FTSE26I5000 20251125 FTSE26I5050 476.0000 -4.42 0 0.0000 0.0000 0 0.0000 0 FTSE26I5050 20251125 FTSE26I5100 449.0000 -4.67 0 0.0000 0.0000 0 0.0000 0 FTSE26I5100 20251125 FTSE26I5150 422.0000 -5.17 0 0.0000 0.0000 0 0.0000 0 FTSE26I5150 20251125 FTSE26I5200 396.0000 -5.71 0 0.0000 0.0000 0 0.0000 0 FTSE26I5200 20251125 FTSE26I5250 372.0000 -6.06 0 0.0000 0.0000 0 0.0000 0 FTSE26I5250 20251125 FTSE26I5300 348.0000 -6.70 0 0.0000 0.0000 0 0.0000 0 FTSE26I5300 20251125 FTSE26I5350 326.0000 -7.39 0 0.0000 0.0000 0 0.0000 0 FTSE26I5350 20251125 FTSE26I5400 305.0000 -7.85 0 0.0000 0.0000 0 0.0000 0 FTSE26I5400 20251125 FTSE26I5450 285.0000 -8.36 0 0.0000 0.0000 0 0.0000 0 FTSE26I5450 20251125 FTSE26I5500 266.0000 -8.90 0 0.0000 0.0000 0 0.0000 0 FTSE26I5500 20251125 FTSE26I5550 247.0000 -9.85 0 0.0000 0.0000 0 0.0000 0 FTSE26I5550 20251125 FTSE26I5600 230.0000 -10.51 0 0.0000 0.0000 0 0.0000 0 FTSE26I5600 20251125 FTSE26I5650 214.0000 -11.20 0 0.0000 0.0000 0 0.0000 0 FTSE26I5650 20251125 FTSE26I5700 199.0000 -11.56 0 0.0000 0.0000 0 0.0000 0 FTSE26I5700 20251125 FTSE26I5750 184.0000 -12.80 0 0.0000 0.0000 0 0.0000 0 FTSE26I5750 20251125 FTSE26I5800 171.0000 -13.20 0 0.0000 0.0000 0 0.0000 0 FTSE26I5800 20251125 FTSE26I5850 158.0000 -14.13 0 0.0000 0.0000 0 0.0000 0 FTSE26I5850 20251125 FTSE26M4500 2.3000 -34.29 0 0.0000 0.0000 0 0.0000 0 FTSE26M4500 20251125 FTSE26M4550 3.4000 -34.62 0 0.0000 0.0000 0 0.0000 0 FTSE26M4550 20251125 FTSE26M4600 5.1000 -32.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M4600 20251125 FTSE26M4650 7.5000 -28.57 0 0.0000 0.0000 0 0.0000 0 FTSE26M4650 20251125 FTSE26M4700 10.7500 -25.86 0 0.0000 0.0000 0 0.0000 0 FTSE26M4700 20251125 FTSE26M4750 15.0000 -24.05 0 0.0000 0.0000 0 0.0000 0 FTSE26M4750 20251125 FTSE26M4800 20.5000 -21.90 0 0.0000 0.0000 0 0.0000 0 FTSE26M4800 20251125 FTSE26M4850 27.2500 -21.01 0 0.0000 0.0000 0 0.0000 0 FTSE26M4850 20251125 FTSE26M4900 36.0000 -19.10 0 0.0000 0.0000 0 0.0000 0 FTSE26M4900 20251125 FTSE26M4950 46.7500 -17.26 0 0.0000 0.0000 0 0.0000 0 FTSE26M4950 20251125 FTSE26M5000 59.5000 -16.20 0 0.0000 0.0000 0 0.0000 0 FTSE26M5000 20251125 FTSE26M5050 75.0000 -14.29 0 0.0000 0.0000 0 0.0000 0 FTSE26M5050 20251125 FTSE26M5100 79.0000 -25.47 20 98.0000 79.0000 3 73.0000 20 FTSE26M5100 20251125 FTSE26M5150 92.0000 -22.03 30 92.0000 92.0000 1 90.0000 60 FTSE26M5150 20251125 FTSE26M5200 136.0000 6.25 0 0.0000 0.0000 0 110.0000 30 FTSE26M5200 20251125 FTSE26M5250 127.0000 -29.05 30 127.0000 127.0000 1 133.0000 30 FTSE26M5250 20251125 FTSE26M5300 147.0000 -29.33 90 151.0000 147.0000 3 158.0000 90 FTSE26M5300 20251125 FTSE26M5350 175.0000 -26.78 60 175.0000 170.0000 2 186.0000 60 FTSE26M5350 20251125 FTSE26M5400 254.0000 -6.96 0 0.0000 0.0000 0 0.0000 0 FTSE26M5400 20251125 FTSE26M5450 290.0000 -6.15 0 0.0000 0.0000 0 0.0000 0 FTSE26M5450 20251125 FTSE26M5500 327.0000 -5.76 0 0.0000 0.0000 0 0.0000 0 FTSE26M5500 20251125 FTSE26M5550 367.0000 -5.17 0 0.0000 0.0000 0 0.0000 0 FTSE26M5550 20251125 FTSE26M5600 408.0000 -4.67 0 0.0000 0.0000 0 0.0000 0 FTSE26M5600 20251125 FTSE26M5650 451.0000 -4.25 0 0.0000 0.0000 0 0.0000 0 FTSE26M5650 20251125 FTSE26M5700 495.0000 -3.88 0 0.0000 0.0000 0 0.0000 0 FTSE26M5700 20251125 FTSE26M5750 540.0000 -3.57 0 0.0000 0.0000 0 0.0000 0 FTSE26M5750 20251125 FTSE26N4700 26.7500 -33.95 0 0.0000 0.0000 0 0.0000 0 FTSE26N4700 20251125 FTSE26N4750 34.0000 -31.31 0 0.0000 0.0000 0 0.0000 0 FTSE26N4750 20251125 FTSE26N4800 42.2500 -29.58 0 0.0000 0.0000 0 0.0000 0 FTSE26N4800 20251125 FTSE26N4850 52.5000 -26.57 0 0.0000 0.0000 0 0.0000 0 FTSE26N4850 20251125 FTSE26N4900 64.0000 -24.71 0 0.0000 0.0000 0 0.0000 0 FTSE26N4900 20251125 FTSE26N4950 77.0000 -23.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N4950 20251125 FTSE26N5000 92.5000 -20.94 0 0.0000 0.0000 0 0.0000 0 FTSE26N5000 20251125 FTSE26N5050 110.0000 -19.12 0 0.0000 0.0000 0 0.0000 0 FTSE26N5050 20251125 FTSE26N5100 129.0000 -17.83 0 0.0000 0.0000 0 0.0000 0 FTSE26N5100 20251125 FTSE26N5150 150.0000 -16.20 0 0.0000 0.0000 0 0.0000 0 FTSE26N5150 20251125 FTSE26N5200 173.0000 -15.20 0 0.0000 0.0000 0 0.0000 0 FTSE26N5200 20251125 FTSE26N5250 199.0000 -13.48 0 0.0000 0.0000 0 0.0000 0 FTSE26N5250 20251125 FTSE26N5300 226.0000 -12.40 0 0.0000 0.0000 0 0.0000 0 FTSE26N5300 20251125 FTSE26N5350 256.0000 -11.11 0 0.0000 0.0000 0 0.0000 0 FTSE26N5350 20251125 FTSE26N5400 287.0000 -10.03 0 0.0000 0.0000 0 0.0000 0 FTSE26N5400 20251125 FTSE26N5450 320.0000 -9.35 0 0.0000 0.0000 0 0.0000 0 FTSE26N5450 20251125 FTSE26N5500 355.0000 -8.51 0 0.0000 0.0000 0 0.0000 0 FTSE26N5500 20251125 FTSE26N5550 392.0000 -7.55 0 0.0000 0.0000 0 0.0000 0 FTSE26N5550 20251125 FTSE26N5600 430.0000 -6.93 0 0.0000 0.0000 0 0.0000 0 FTSE26N5600 20251125 FTSE26N5650 470.0000 -6.19 0 0.0000 0.0000 0 0.0000 0 FTSE26N5650 20251125 FTSE26N5700 511.0000 -5.55 0 0.0000 0.0000 0 0.0000 0 FTSE26N5700 20251125 FTSE26O3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20251125 FTSE26O3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20251125 FTSE26O3450 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20251125 FTSE26O3500 0.0100 -75.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20251125 FTSE26O3550 0.0100 -83.33 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20251125 FTSE26O3600 0.0200 -80.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20251125 FTSE26O3650 0.0300 -80.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20251125 FTSE26O3700 0.0600 -73.91 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20251125 FTSE26O3750 0.0900 -74.29 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20251125 FTSE26O3800 0.1500 -70.59 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20251125 FTSE26O3850 0.2300 -68.92 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20251125 FTSE26O3900 0.3500 -65.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20251125 FTSE26O3950 0.5300 -64.67 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20251125 FTSE26O4000 0.7800 -61.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20251125 FTSE26O4100 1.6000 -56.76 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20251125 FTSE26O4200 3.1000 -53.03 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20251125 FTSE26O4300 5.8000 -47.27 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20251125 FTSE26O4400 10.0000 -42.86 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20251125 FTSE26O4450 13.0000 -40.23 0 0.0000 0.0000 0 0.0000 0 FTSE26O4450 20251125 FTSE26O4500 16.7500 -37.96 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20251125 FTSE26O4550 21.2500 -35.61 0 0.0000 0.0000 0 0.0000 0 FTSE26O4550 20251125 FTSE26O4600 26.5000 -33.75 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20251125 FTSE26O4650 32.7500 -31.77 0 0.0000 0.0000 0 0.0000 0 FTSE26O4650 20251125 FTSE26O4700 40.2500 -30.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20251125 FTSE26O4750 49.0000 -27.94 0 0.0000 0.0000 0 0.0000 0 FTSE26O4750 20251125 FTSE26O4800 59.0000 -26.25 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20251125 FTSE26O4850 70.5000 -24.19 0 0.0000 0.0000 0 0.0000 0 FTSE26O4850 20251125 FTSE26O4900 83.5000 -22.69 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20251125 FTSE26O4950 98.0000 -20.97 0 0.0000 0.0000 0 0.0000 0 FTSE26O4950 20251125 FTSE26O5000 115.0000 -19.01 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20251125 FTSE26O5050 133.0000 -17.39 0 0.0000 0.0000 0 0.0000 0 FTSE26O5050 20251125 FTSE26O5100 152.0000 -16.94 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20251125 FTSE26O5150 174.0000 -15.12 0 0.0000 0.0000 0 0.0000 0 FTSE26O5150 20251125 FTSE26O5200 197.0000 -14.35 0 0.0000 0.0000 0 0.0000 0 FTSE26O5200 20251125 FTSE26O5250 223.0000 -12.89 0 0.0000 0.0000 0 0.0000 0 FTSE26O5250 20251125 FTSE26O5300 250.0000 -11.66 0 0.0000 0.0000 0 0.0000 0 FTSE26O5300 20251125 FTSE26O5350 279.0000 -10.86 0 0.0000 0.0000 0 0.0000 0 FTSE26O5350 20251125 FTSE26O5400 309.0000 -9.91 0 0.0000 0.0000 0 0.0000 0 FTSE26O5400 20251125 FTSE26O5450 341.0000 -9.31 0 0.0000 0.0000 0 0.0000 0 FTSE26O5450 20251125 FTSE26O5500 375.0000 -8.31 0 0.0000 0.0000 0 0.0000 0 FTSE26O5500 20251125 FTSE26O5550 410.0000 -7.66 0 0.0000 0.0000 0 0.0000 0 FTSE26O5550 20251125 FTSE26O5600 447.0000 -7.07 0 0.0000 0.0000 0 0.0000 0 FTSE26O5600 20251125 FTSE26O5650 485.0000 -6.37 0 0.0000 0.0000 0 0.0000 0 FTSE26O5650 20251125 FTSE26O5700 524.0000 -5.92 0 0.0000 0.0000 0 0.0000 0 FTSE26O5700 20251125 FTSE26O5750 564.0000 -5.53 0 0.0000 0.0000 0 0.0000 0 FTSE26O5750 20251125 FTSE26O5800 606.0000 -4.87 0 0.0000 0.0000 0 0.0000 0 FTSE26O5800 20251125 FTSE26O5850 648.0000 -4.57 0 0.0000 0.0000 0 0.0000 0 FTSE26O5850 20251125 FTSE26R4000 6.1000 -45.78 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20251125 FTSE26R4100 9.6000 -42.69 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20251125 FTSE26R4200 14.7500 -39.18 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20251125 FTSE26R4300 22.0000 -35.77 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20251125 FTSE26R4400 31.7500 -32.45 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20251125 FTSE26R4450 37.7500 -30.73 0 0.0000 0.0000 0 0.0000 0 FTSE26R4450 20251125 FTSE26R4500 44.5000 -29.37 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20251125 FTSE26R4550 52.0000 -28.28 0 0.0000 0.0000 0 0.0000 0 FTSE26R4550 20251125 FTSE26R4600 61.0000 -26.06 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20251125 FTSE26R4650 70.5000 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4650 20251125 FTSE26R4700 81.5000 -23.11 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20251125 FTSE26R4750 93.5000 -22.08 0 0.0000 0.0000 0 0.0000 0 FTSE26R4750 20251125 FTSE26R4800 106.0000 -21.48 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20251125 FTSE26R4850 121.0000 -19.87 0 0.0000 0.0000 0 0.0000 0 FTSE26R4850 20251125 FTSE26R4900 136.0000 -19.05 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20251125 FTSE26R4950 153.0000 -17.74 0 0.0000 0.0000 0 0.0000 0 FTSE26R4950 20251125 FTSE26R5000 171.0000 -16.59 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20251125 FTSE26R5050 191.0000 -15.49 0 0.0000 0.0000 0 0.0000 0 FTSE26R5050 20251125 FTSE26R5100 212.0000 -14.52 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20251125 FTSE26R5150 234.0000 -13.65 0 0.0000 0.0000 0 0.0000 0 FTSE26R5150 20251125 FTSE26R5200 257.0000 -13.18 0 0.0000 0.0000 0 0.0000 0 FTSE26R5200 20251125 FTSE26R5250 282.0000 -12.15 0 0.0000 0.0000 0 0.0000 0 FTSE26R5250 20251125 FTSE26R5300 309.0000 -11.21 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20251125 FTSE26R5350 336.0000 -10.64 0 0.0000 0.0000 0 0.0000 0 FTSE26R5350 20251125 FTSE26R5400 365.0000 -9.88 0 0.0000 0.0000 0 0.0000 0 FTSE26R5400 20251125 FTSE26R5450 395.0000 -9.40 0 0.0000 0.0000 0 0.0000 0 FTSE26R5450 20251125 FTSE26R5500 427.0000 -8.57 0 0.0000 0.0000 0 0.0000 0 FTSE26R5500 20251125 FTSE26R5550 459.0000 -8.20 0 0.0000 0.0000 0 0.0000 0 FTSE26R5550 20251125 FTSE26R5600 493.0000 -7.50 0 0.0000 0.0000 0 0.0000 0 FTSE26R5600 20251125 FTSE26R5650 528.0000 -7.04 0 0.0000 0.0000 0 0.0000 0 FTSE26R5650 20251125 FTSE26R5700 563.0000 -6.63 0 0.0000 0.0000 0 0.0000 0 FTSE26R5700 20251125 FTSE26R5750 600.0000 -6.25 0 0.0000 0.0000 0 0.0000 0 FTSE26R5750 20251125 FTSE26R5800 638.0000 -5.76 0 0.0000 0.0000 0 0.0000 0 FTSE26R5800 20251125 FTSE26R5850 677.0000 -5.31 0 0.0000 0.0000 0 0.0000 0 FTSE26R5850 20251125 FTSE26U4500 72.0000 -25.39 0 0.0000 0.0000 0 0.0000 0 FTSE26U4500 20251125 FTSE26U4550 82.0000 -24.07 0 0.0000 0.0000 0 0.0000 0 FTSE26U4550 20251125 FTSE26U4600 92.5000 -22.92 0 0.0000 0.0000 0 0.0000 0 FTSE26U4600 20251125 FTSE26U4650 104.0000 -22.39 0 0.0000 0.0000 0 0.0000 0 FTSE26U4650 20251125 FTSE26U4700 117.0000 -20.95 0 0.0000 0.0000 0 0.0000 0 FTSE26U4700 20251125 FTSE26U4750 131.0000 -19.63 0 0.0000 0.0000 0 0.0000 0 FTSE26U4750 20251125 FTSE26U4800 145.0000 -18.99 0 0.0000 0.0000 0 0.0000 0 FTSE26U4800 20251125 FTSE26U4850 161.0000 -17.86 0 0.0000 0.0000 0 0.0000 0 FTSE26U4850 20251125 FTSE26U4900 178.0000 -16.82 0 0.0000 0.0000 0 0.0000 0 FTSE26U4900 20251125 FTSE26U4950 196.0000 -16.24 0 0.0000 0.0000 0 0.0000 0 FTSE26U4950 20251125 FTSE26U5000 215.0000 -15.35 0 0.0000 0.0000 0 0.0000 0 FTSE26U5000 20251125 FTSE26U5050 235.0000 -14.55 0 0.0000 0.0000 0 0.0000 0 FTSE26U5050 20251125 FTSE26U5100 256.0000 -14.09 0 0.0000 0.0000 0 0.0000 0 FTSE26U5100 20251125 FTSE26U5150 279.0000 -13.08 0 0.0000 0.0000 0 0.0000 0 FTSE26U5150 20251125 FTSE26U5200 302.0000 -12.46 0 0.0000 0.0000 0 0.0000 0 FTSE26U5200 20251125 FTSE26U5250 327.0000 -11.86 0 0.0000 0.0000 0 0.0000 0 FTSE26U5250 20251125 FTSE26U5300 353.0000 -11.08 0 0.0000 0.0000 0 0.0000 0 FTSE26U5300 20251125 FTSE26U5350 380.0000 -10.38 0 0.0000 0.0000 0 0.0000 0 FTSE26U5350 20251125 FTSE26U5400 408.0000 -9.93 0 0.0000 0.0000 0 0.0000 0 FTSE26U5400 20251125 FTSE26U5450 437.0000 -9.34 0 0.0000 0.0000 0 0.0000 0 FTSE26U5450 20251125 FTSE26U5500 467.0000 -8.79 0 0.0000 0.0000 0 0.0000 0 FTSE26U5500 20251125 FTSE26U5550 498.0000 -8.29 0 0.0000 0.0000 0 0.0000 0 FTSE26U5550 20251125 FTSE26U5600 530.0000 -7.83 0 0.0000 0.0000 0 0.0000 0 FTSE26U5600 20251125 FTSE26U5650 563.0000 -7.40 0 0.0000 0.0000 0 0.0000 0 FTSE26U5650 20251125 FTSE26U5700 597.0000 -7.01 0 0.0000 0.0000 0 0.0000 0 FTSE26U5700 20251125 FTSE26U5750 632.0000 -6.65 0 0.0000 0.0000 0 0.0000 0 FTSE26U5750 20251125 FTSE26U5800 667.0000 -6.32 0 0.0000 0.0000 0 0.0000 0 FTSE26U5800 20251125 FTSE26U5850 704.0000 -5.88 0 0.0000 0.0000 0 0.0000 0 FTSE26U5850 20251125 HTO25L10.00 7.2800 1.96 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20251125 HTO25L10.50 6.7800 2.11 0 0.0000 0.0000 0 0.0000 0 HTO25L10.50 20251125 HTO25L11.00 6.2900 2.44 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20251125 HTO25L11.50 5.7900 2.66 0 0.0000 0.0000 0 0.0000 0 HTO25L11.50 20251125 HTO25L12.00 5.2900 2.92 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20251125 HTO25L12.50 4.7900 3.23 0 0.0000 0.0000 0 0.0000 0 HTO25L12.50 20251125 HTO25L13.00 4.2900 3.62 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20251125 HTO25L13.50 3.7900 4.12 0 0.0000 0.0000 0 0.0000 0 HTO25L13.50 20251125 HTO25L14.00 3.2900 4.78 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20251125 HTO25L14.50 2.7900 5.68 0 0.0000 0.0000 0 0.0000 0 HTO25L14.50 20251125 HTO25L15.00 2.2900 6.51 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20251125 HTO25L15.50 1.8000 8.43 0 0.0000 0.0000 0 0.0000 0 HTO25L15.50 20251125 HTO25L16.00 1.3300 10.83 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20251125 HTO25L16.50 0.9000 12.22 0 0.0000 0.0000 0 1.0100 15 HTO25L16.50 20251125 HTO25L17.00 0.5480 13.22 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20251125 HTO25L17.50 0.2970 14.67 0 0.0000 0.0000 0 0.0000 0 HTO25L17.50 20251125 HTO25L18.00 0.1410 17.50 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20251125 HTO25L18.50 0.0570 11.76 0 0.0000 0.0000 0 0.0000 0 HTO25L18.50 20251125 HTO25L19.00 0.0190 5.56 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20251125 HTO25L19.50 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L19.50 20251125 HTO25L20.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20251125 HTO25L21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L21.00 20251125 HTO25L22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20251125 HTO25L23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L23.00 20251125 HTO25L24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L24.00 20251125 HTO25L25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L25.00 20251125 HTO25L26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L26.00 20251125 HTO25L9.60 7.6800 1.99 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20251125 HTO25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20251125 HTO25X10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.50 20251125 HTO25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20251125 HTO25X11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.50 20251125 HTO25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20251125 HTO25X12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X12.50 20251125 HTO25X13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20251125 HTO25X13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X13.50 20251125 HTO25X14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20251125 HTO25X14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X14.50 20251125 HTO25X15.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0010 30 HTO25X15.00 20251125 HTO25X15.50 0.0090 -47.06 0 0.0000 0.0000 0 0.0060 30 HTO25X15.50 20251125 HTO25X16.00 0.0360 -37.93 0 0.0000 0.0000 0 0.0270 25 HTO25X16.00 20251125 HTO25X16.50 0.1080 -31.21 0 0.0000 0.0000 0 0.0000 0 HTO25X16.50 20251125 HTO25X17.00 0.2550 -24.78 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20251125 HTO25X17.50 0.5050 -17.89 0 0.0000 0.0000 0 0.0000 0 HTO25X17.50 20251125 HTO25X18.00 0.8500 -13.09 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20251125 HTO25X18.50 1.2700 -9.93 0 0.0000 0.0000 0 0.0000 0 HTO25X18.50 20251125 HTO25X19.00 1.7400 -7.45 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20251125 HTO25X19.50 2.2300 -6.30 0 0.0000 0.0000 0 0.0000 0 HTO25X19.50 20251125 HTO25X20.00 2.7300 -5.21 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20251125 HTO25X21.00 3.7300 -3.87 0 0.0000 0.0000 0 0.0000 0 HTO25X21.00 20251125 HTO25X22.00 4.7300 -3.07 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20251125 HTO25X23.00 5.7300 -2.55 0 0.0000 0.0000 0 0.0000 0 HTO25X23.00 20251125 HTO25X24.00 6.7300 -2.18 0 0.0000 0.0000 0 0.0000 0 HTO25X24.00 20251125 HTO25X25.00 7.7300 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X25.00 20251125 HTO25X26.00 8.7300 -1.69 0 0.0000 0.0000 0 0.0000 0 HTO25X26.00 20251125 HTO25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20251125 HTO26A10.50 6.8000 679900.00 0 0.0000 0.0000 0 0.0000 0 HTO26A10.50 20251125 HTO26A11.00 6.3000 629900.00 0 0.0000 0.0000 0 0.0000 0 HTO26A11.00 20251125 HTO26A11.50 5.8000 579900.00 0 0.0000 0.0000 0 0.0000 0 HTO26A11.50 20251125 HTO26A12.00 5.3100 530900.00 0 0.0000 0.0000 0 0.0000 0 HTO26A12.00 20251125 HTO26A12.50 4.8100 480900.00 0 0.0000 0.0000 0 0.0000 0 HTO26A12.50 20251125 HTO26A13.00 4.3100 430900.00 0 0.0000 0.0000 0 0.0000 0 HTO26A13.00 20251125 HTO26A13.50 3.8100 380900.00 0 0.0000 0.0000 0 0.0000 0 HTO26A13.50 20251125 HTO26A14.00 3.3100 330900.00 0 0.0000 0.0000 0 0.0000 0 HTO26A14.00 20251125 HTO26A14.50 2.8200 281900.00 0 0.0000 0.0000 0 0.0000 0 HTO26A14.50 20251125 HTO26A15.00 2.3400 233900.00 0 0.0000 0.0000 0 0.0000 0 HTO26A15.00 20251125 HTO26A15.50 1.8800 187900.00 0 0.0000 0.0000 0 0.0000 0 HTO26A15.50 20251125 HTO26A16.00 1.4500 144900.00 0 0.0000 0.0000 0 0.0000 0 HTO26A16.00 20251125 HTO26A16.50 1.0700 106900.00 0 0.0000 0.0000 0 0.0000 0 HTO26A16.50 20251125 HTO26A17.00 0.7590 75800.00 0 0.0000 0.0000 0 0.0000 0 HTO26A17.00 20251125 HTO26A17.50 0.5090 50800.00 0 0.0000 0.0000 0 0.0000 0 HTO26A17.50 20251125 HTO26A18.00 0.3230 32200.00 0 0.0000 0.0000 0 0.0000 0 HTO26A18.00 20251125 HTO26A18.50 0.1920 19100.00 0 0.0000 0.0000 0 0.0000 0 HTO26A18.50 20251125 HTO26A19.00 0.1080 10700.00 0 0.0000 0.0000 0 0.0000 0 HTO26A19.00 20251125 HTO26A19.50 0.0570 5600.00 0 0.0000 0.0000 0 0.0000 0 HTO26A19.50 20251125 HTO26A20.00 0.0290 2800.00 0 0.0000 0.0000 0 0.0000 0 HTO26A20.00 20251125 HTO26A21.00 0.0060 500.00 0 0.0000 0.0000 0 0.0000 0 HTO26A21.00 20251125 HTO26A22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A22.00 20251125 HTO26A23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A23.00 20251125 HTO26A24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A24.00 20251125 HTO26A25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A25.00 20251125 HTO26B12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B12.00 20251125 HTO26B12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B12.50 20251125 HTO26B13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B13.00 20251125 HTO26B13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B13.50 20251125 HTO26B14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B14.00 20251125 HTO26B14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B14.50 20251125 HTO26B15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B15.00 20251125 HTO26B15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B15.50 20251125 HTO26B16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B16.00 20251125 HTO26B16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B16.50 20251125 HTO26B17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B17.00 20251125 HTO26B17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B17.50 20251125 HTO26B18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B18.00 20251125 HTO26B18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B18.50 20251125 HTO26B19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B19.00 20251125 HTO26B19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B19.50 20251125 HTO26B20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B20.00 20251125 HTO26B21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B21.00 20251125 HTO26B22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B22.00 20251125 HTO26B23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B23.00 20251125 HTO26B24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B24.00 20251125 HTO26B25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B25.00 20251125 HTO26C10.00 7.3300 1.95 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20251125 HTO26C10.50 6.8400 2.24 0 0.0000 0.0000 0 0.0000 0 HTO26C10.50 20251125 HTO26C11.00 6.3400 2.42 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20251125 HTO26C11.50 5.8400 2.46 0 0.0000 0.0000 0 0.0000 0 HTO26C11.50 20251125 HTO26C12.00 5.3500 2.88 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20251125 HTO26C12.50 4.8500 3.19 0 0.0000 0.0000 0 0.0000 0 HTO26C12.50 20251125 HTO26C13.00 4.3600 3.56 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20251125 HTO26C13.50 3.8700 3.75 0 0.0000 0.0000 0 0.0000 0 HTO26C13.50 20251125 HTO26C14.00 3.3900 4.31 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20251125 HTO26C14.50 2.9300 5.02 0 0.0000 0.0000 0 0.0000 0 HTO26C14.50 20251125 HTO26C15.00 2.4900 5.96 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20251125 HTO26C15.50 2.0700 6.70 0 0.0000 0.0000 0 0.0000 0 HTO26C15.50 20251125 HTO26C16.00 1.6900 7.64 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20251125 HTO26C16.50 1.3600 9.68 0 0.0000 0.0000 0 0.0000 0 HTO26C16.50 20251125 HTO26C17.00 1.0700 11.34 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20251125 HTO26C17.50 0.8190 12.35 0 0.0000 0.0000 0 0.0000 0 HTO26C17.50 20251125 HTO26C18.00 0.6120 13.54 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20251125 HTO26C18.50 0.4470 15.50 0 0.0000 0.0000 0 0.0000 0 HTO26C18.50 20251125 HTO26C19.00 0.3250 20.82 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20251125 HTO26C19.50 0.2290 21.16 0 0.0000 0.0000 0 0.0000 0 HTO26C19.50 20251125 HTO26C20.00 0.1550 21.09 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20251125 HTO26C21.00 0.0710 31.48 0 0.0000 0.0000 0 0.0000 0 HTO26C21.00 20251125 HTO26C22.00 0.0290 38.10 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20251125 HTO26C23.00 0.0110 37.50 0 0.0000 0.0000 0 0.0000 0 HTO26C23.00 20251125 HTO26C24.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20251125 HTO26C25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C25.00 20251125 HTO26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C26.00 20251125 HTO26C9.60 7.7300 1.98 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20251125 HTO26F10.00 7.3800 1.93 0 0.0000 0.0000 0 0.0000 0 HTO26F10.00 20251125 HTO26F10.50 6.8900 2.23 0 0.0000 0.0000 0 0.0000 0 HTO26F10.50 20251125 HTO26F11.00 6.4000 2.40 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20251125 HTO26F11.50 5.9100 2.60 0 0.0000 0.0000 0 0.0000 0 HTO26F11.50 20251125 HTO26F12.00 5.4200 2.85 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20251125 HTO26F12.50 4.9300 3.14 0 0.0000 0.0000 0 0.0000 0 HTO26F12.50 20251125 HTO26F13.00 4.4600 3.48 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20251125 HTO26F13.50 3.9900 3.91 0 0.0000 0.0000 0 0.0000 0 HTO26F13.50 20251125 HTO26F14.00 3.5500 4.41 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20251125 HTO26F14.50 3.1200 5.05 0 0.0000 0.0000 0 0.0000 0 HTO26F14.50 20251125 HTO26F15.00 2.7100 5.86 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20251125 HTO26F15.50 2.3300 6.39 0 0.0000 0.0000 0 0.0000 0 HTO26F15.50 20251125 HTO26F16.00 1.9900 7.57 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20251125 HTO26F16.50 1.6700 8.44 0 0.0000 0.0000 0 0.0000 0 HTO26F16.50 20251125 HTO26F17.00 1.4000 10.24 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20251125 HTO26F17.50 1.1500 10.58 0 0.0000 0.0000 0 0.0000 0 HTO26F17.50 20251125 HTO26F18.00 0.9350 13.20 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20251125 HTO26F18.50 0.7600 14.80 0 0.0000 0.0000 0 0.0000 0 HTO26F18.50 20251125 HTO26F19.00 0.5970 15.03 0 0.0000 0.0000 0 0.0000 0 HTO26F19.00 20251125 HTO26F19.50 0.4800 19.40 0 0.0000 0.0000 0 0.0000 0 HTO26F19.50 20251125 HTO26F20.00 0.3700 18.59 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20251125 HTO26F21.00 0.2200 22.91 0 0.0000 0.0000 0 0.0000 0 HTO26F21.00 20251125 HTO26F22.00 0.1260 27.27 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20251125 HTO26F23.00 0.0690 32.69 0 0.0000 0.0000 0 0.0000 0 HTO26F23.00 20251125 HTO26F24.00 0.0380 40.74 0 0.0000 0.0000 0 0.0000 0 HTO26F24.00 20251125 HTO26F25.00 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F25.00 20251125 HTO26I10.50 6.9500 2.21 0 0.0000 0.0000 0 0.0000 0 HTO26I10.50 20251125 HTO26I11.00 6.4600 2.38 0 0.0000 0.0000 0 0.0000 0 HTO26I11.00 20251125 HTO26I11.50 5.9800 2.57 0 0.0000 0.0000 0 0.0000 0 HTO26I11.50 20251125 HTO26I12.00 5.5000 2.80 0 0.0000 0.0000 0 0.0000 0 HTO26I12.00 20251125 HTO26I12.50 5.0300 3.07 0 0.0000 0.0000 0 0.0000 0 HTO26I12.50 20251125 HTO26I13.00 4.5700 3.39 0 0.0000 0.0000 0 0.0000 0 HTO26I13.00 20251125 HTO26I13.50 4.1300 3.77 0 0.0000 0.0000 0 0.0000 0 HTO26I13.50 20251125 HTO26I14.00 3.7100 4.51 0 0.0000 0.0000 0 0.0000 0 HTO26I14.00 20251125 HTO26I14.50 3.3000 5.10 0 0.0000 0.0000 0 0.0000 0 HTO26I14.50 20251125 HTO26I15.00 2.9200 5.42 0 0.0000 0.0000 0 0.0000 0 HTO26I15.00 20251125 HTO26I15.50 2.5600 6.22 0 0.0000 0.0000 0 0.0000 0 HTO26I15.50 20251125 HTO26I16.00 2.2400 7.18 0 0.0000 0.0000 0 0.0000 0 HTO26I16.00 20251125 HTO26I16.50 1.9400 8.38 0 0.0000 0.0000 0 0.0000 0 HTO26I16.50 20251125 HTO26I17.00 1.6700 9.87 0 0.0000 0.0000 0 0.0000 0 HTO26I17.00 20251125 HTO26I17.50 1.4200 10.08 0 0.0000 0.0000 0 0.0000 0 HTO26I17.50 20251125 HTO26I18.00 1.2100 12.04 0 0.0000 0.0000 0 0.0000 0 HTO26I18.00 20251125 HTO26I18.50 1.0200 12.58 0 0.0000 0.0000 0 0.0000 0 HTO26I18.50 20251125 HTO26I19.00 0.8540 14.94 0 0.0000 0.0000 0 0.0000 0 HTO26I19.00 20251125 HTO26I19.50 0.7050 14.45 0 0.0000 0.0000 0 0.0000 0 HTO26I19.50 20251125 HTO26I20.00 0.5900 18.24 0 0.0000 0.0000 0 0.0000 0 HTO26I20.00 20251125 HTO26I21.00 0.3970 21.04 0 0.0000 0.0000 0 0.0000 0 HTO26I21.00 20251125 HTO26I22.00 0.2600 23.22 0 0.0000 0.0000 0 0.0000 0 HTO26I22.00 20251125 HTO26I23.00 0.1640 25.19 0 0.0000 0.0000 0 0.0000 0 HTO26I23.00 20251125 HTO26I24.00 0.1070 37.18 0 0.0000 0.0000 0 0.0000 0 HTO26I24.00 20251125 HTO26I25.00 0.0680 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26I25.00 20251125 HTO26M10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M10.50 20251125 HTO26M11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M11.00 20251125 HTO26M11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M11.50 20251125 HTO26M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M12.00 20251125 HTO26M12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M12.50 20251125 HTO26M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M13.00 20251125 HTO26M13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M13.50 20251125 HTO26M14.00 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 HTO26M14.00 20251125 HTO26M14.50 0.0090 800.00 0 0.0000 0.0000 0 0.0000 0 HTO26M14.50 20251125 HTO26M15.00 0.0260 2500.00 0 0.0000 0.0000 0 0.0000 0 HTO26M15.00 20251125 HTO26M15.50 0.0640 6300.00 0 0.0000 0.0000 0 0.0000 0 HTO26M15.50 20251125 HTO26M16.00 0.1350 13400.00 0 0.0000 0.0000 0 0.0000 0 HTO26M16.00 20251125 HTO26M16.50 0.2560 25500.00 0 0.0000 0.0000 0 0.0000 0 HTO26M16.50 20251125 HTO26M17.00 0.4420 44100.00 0 0.0000 0.0000 0 0.0000 0 HTO26M17.00 20251125 HTO26M17.50 0.6920 69100.00 0 0.0000 0.0000 0 0.0000 0 HTO26M17.50 20251125 HTO26M18.00 1.0100 100900.00 0 0.0000 0.0000 0 0.0000 0 HTO26M18.00 20251125 HTO26M18.50 1.3800 137900.00 0 0.0000 0.0000 0 0.0000 0 HTO26M18.50 20251125 HTO26M19.00 1.8000 179900.00 0 0.0000 0.0000 0 0.0000 0 HTO26M19.00 20251125 HTO26M19.50 2.2600 225900.00 0 0.0000 0.0000 0 0.0000 0 HTO26M19.50 20251125 HTO26M20.00 2.7300 272900.00 0 0.0000 0.0000 0 0.0000 0 HTO26M20.00 20251125 HTO26M21.00 3.7300 372900.00 0 0.0000 0.0000 0 0.0000 0 HTO26M21.00 20251125 HTO26M22.00 4.7300 472900.00 0 0.0000 0.0000 0 0.0000 0 HTO26M22.00 20251125 HTO26M23.00 5.7300 572900.00 0 0.0000 0.0000 0 0.0000 0 HTO26M23.00 20251125 HTO26M24.00 6.7300 672900.00 0 0.0000 0.0000 0 0.0000 0 HTO26M24.00 20251125 HTO26M25.00 7.7300 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M25.00 20251125 HTO26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N12.00 20251125 HTO26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N12.50 20251125 HTO26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N13.00 20251125 HTO26N13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N13.50 20251125 HTO26N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N14.00 20251125 HTO26N14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N14.50 20251125 HTO26N15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N15.00 20251125 HTO26N15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N15.50 20251125 HTO26N16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N16.00 20251125 HTO26N16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N16.50 20251125 HTO26N17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N17.00 20251125 HTO26N17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N17.50 20251125 HTO26N18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N18.00 20251125 HTO26N18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N18.50 20251125 HTO26N19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N19.00 20251125 HTO26N19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N19.50 20251125 HTO26N20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N20.00 20251125 HTO26N21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N21.00 20251125 HTO26N22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N22.00 20251125 HTO26N23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N23.00 20251125 HTO26N24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N24.00 20251125 HTO26N25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N25.00 20251125 HTO26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20251125 HTO26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.50 20251125 HTO26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20251125 HTO26O11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.50 20251125 HTO26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20251125 HTO26O12.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O12.50 20251125 HTO26O13.00 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20251125 HTO26O13.50 0.0160 -5.88 0 0.0000 0.0000 0 0.0000 0 HTO26O13.50 20251125 HTO26O14.00 0.0340 -8.11 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20251125 HTO26O14.50 0.0670 -6.94 0 0.0000 0.0000 0 0.0000 0 HTO26O14.50 20251125 HTO26O15.00 0.1210 -7.63 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20251125 HTO26O15.50 0.2030 -7.73 0 0.0000 0.0000 0 0.0000 0 HTO26O15.50 20251125 HTO26O16.00 0.3240 -6.09 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20251125 HTO26O16.50 0.4870 -5.44 0 0.0000 0.0000 0 0.0000 0 HTO26O16.50 20251125 HTO26O17.00 0.6950 -5.70 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20251125 HTO26O17.50 0.9470 -5.30 0 0.0000 0.0000 0 0.0000 0 HTO26O17.50 20251125 HTO26O18.00 1.2400 -6.06 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20251125 HTO26O18.50 1.5800 -5.39 0 0.0000 0.0000 0 0.0000 0 HTO26O18.50 20251125 HTO26O19.00 1.9600 -4.85 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20251125 HTO26O19.50 2.3700 -4.44 0 0.0000 0.0000 0 0.0000 0 HTO26O19.50 20251125 HTO26O20.00 2.8100 -4.10 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20251125 HTO26O21.00 3.7400 -3.61 0 0.0000 0.0000 0 0.0000 0 HTO26O21.00 20251125 HTO26O22.00 4.7300 -3.07 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20251125 HTO26O23.00 5.7300 -2.55 0 0.0000 0.0000 0 0.0000 0 HTO26O23.00 20251125 HTO26O24.00 6.7300 -2.18 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20251125 HTO26O25.00 7.7300 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O25.00 20251125 HTO26O26.00 8.7300 -1.69 0 0.0000 0.0000 0 0.0000 0 HTO26O26.00 20251125 HTO26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20251125 HTO26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.00 20251125 HTO26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.50 20251125 HTO26R11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20251125 HTO26R11.50 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.50 20251125 HTO26R12.00 0.0110 10.00 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20251125 HTO26R12.50 0.0220 10.00 0 0.0000 0.0000 0 0.0000 0 HTO26R12.50 20251125 HTO26R13.00 0.0390 5.41 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20251125 HTO26R13.50 0.0700 4.48 0 0.0000 0.0000 0 0.0000 0 HTO26R13.50 20251125 HTO26R14.00 0.1170 2.63 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20251125 HTO26R14.50 0.1840 1.66 0 0.0000 0.0000 0 0.0000 0 HTO26R14.50 20251125 HTO26R15.00 0.2700 -0.37 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20251125 HTO26R15.50 0.3920 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R15.50 20251125 HTO26R16.00 0.5440 -1.27 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20251125 HTO26R16.50 0.7210 -2.44 0 0.0000 0.0000 0 0.0000 0 HTO26R16.50 20251125 HTO26R17.00 0.9460 -1.87 0 0.0000 0.0000 0 0.0000 0 HTO26R17.00 20251125 HTO26R17.50 1.2000 -2.44 0 0.0000 0.0000 0 0.0000 0 HTO26R17.50 20251125 HTO26R18.00 1.4800 -3.27 0 0.0000 0.0000 0 0.0000 0 HTO26R18.00 20251125 HTO26R18.50 1.8100 -2.69 0 0.0000 0.0000 0 0.0000 0 HTO26R18.50 20251125 HTO26R19.00 2.1500 -3.59 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20251125 HTO26R19.50 2.5400 -3.05 0 0.0000 0.0000 0 0.0000 0 HTO26R19.50 20251125 HTO26R20.00 2.9400 -2.97 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20251125 HTO26R21.00 3.8100 -3.05 0 0.0000 0.0000 0 0.0000 0 HTO26R21.00 20251125 HTO26R22.00 4.7500 -2.66 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20251125 HTO26R23.00 5.7300 -2.55 0 0.0000 0.0000 0 0.0000 0 HTO26R23.00 20251125 HTO26R24.00 6.7300 -2.18 0 0.0000 0.0000 0 0.0000 0 HTO26R24.00 20251125 HTO26R25.00 7.7300 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R25.00 20251125 HTO26U10.50 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 HTO26U10.50 20251125 HTO26U11.00 0.0090 28.57 0 0.0000 0.0000 0 0.0000 0 HTO26U11.00 20251125 HTO26U11.50 0.0180 12.50 0 0.0000 0.0000 0 0.0000 0 HTO26U11.50 20251125 HTO26U12.00 0.0340 13.33 0 0.0000 0.0000 0 0.0000 0 HTO26U12.00 20251125 HTO26U12.50 0.0580 11.54 0 0.0000 0.0000 0 0.0000 0 HTO26U12.50 20251125 HTO26U13.00 0.0900 8.43 0 0.0000 0.0000 0 0.0000 0 HTO26U13.00 20251125 HTO26U13.50 0.1420 5.97 0 0.0000 0.0000 0 0.0000 0 HTO26U13.50 20251125 HTO26U14.00 0.2110 4.46 0 0.0000 0.0000 0 0.0000 0 HTO26U14.00 20251125 HTO26U14.50 0.2930 2.81 0 0.0000 0.0000 0 0.0000 0 HTO26U14.50 20251125 HTO26U15.00 0.4130 1.98 0 0.0000 0.0000 0 0.0000 0 HTO26U15.00 20251125 HTO26U15.50 0.5470 0.55 0 0.0000 0.0000 0 0.0000 0 HTO26U15.50 20251125 HTO26U16.00 0.7180 0.56 0 0.0000 0.0000 0 0.0000 0 HTO26U16.00 20251125 HTO26U16.50 0.9120 -0.76 0 0.0000 0.0000 0 0.0000 0 HTO26U16.50 20251125 HTO26U17.00 1.1400 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U17.00 20251125 HTO26U17.50 1.3900 -1.42 0 0.0000 0.0000 0 0.0000 0 HTO26U17.50 20251125 HTO26U18.00 1.6800 -1.18 0 0.0000 0.0000 0 0.0000 0 HTO26U18.00 20251125 HTO26U18.50 1.9900 -1.97 0 0.0000 0.0000 0 0.0000 0 HTO26U18.50 20251125 HTO26U19.00 2.3300 -1.69 0 0.0000 0.0000 0 0.0000 0 HTO26U19.00 20251125 HTO26U19.50 2.6900 -2.18 0 0.0000 0.0000 0 0.0000 0 HTO26U19.50 20251125 HTO26U20.00 3.0700 -2.23 0 0.0000 0.0000 0 0.0000 0 HTO26U20.00 20251125 HTO26U21.00 3.9000 -2.26 0 0.0000 0.0000 0 0.0000 0 HTO26U21.00 20251125 HTO26U22.00 4.7900 -2.44 0 0.0000 0.0000 0 0.0000 0 HTO26U22.00 20251125 HTO26U23.00 5.7400 -2.38 0 0.0000 0.0000 0 0.0000 0 HTO26U23.00 20251125 HTO26U24.00 6.7300 -2.18 0 0.0000 0.0000 0 0.0000 0 HTO26U24.00 20251125 HTO26U25.00 7.7300 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U25.00 20251125 OPAP25L10.00 7.2900 0.97 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20251125 OPAP25L11.00 6.3000 1.29 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20251125 OPAP25L12.00 5.3000 1.53 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20251125 OPAP25L12.50 4.8000 1.69 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.50 20251125 OPAP25L13.00 4.3000 1.90 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20251125 OPAP25L13.50 3.8000 2.15 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.50 20251125 OPAP25L14.00 3.3000 2.48 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20251125 OPAP25L14.50 2.8000 2.94 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.50 20251125 OPAP25L15.00 2.3000 3.14 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20251125 OPAP25L15.50 1.8100 4.02 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.50 20251125 OPAP25L16.00 1.3400 4.69 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20251125 OPAP25L16.50 0.9140 4.46 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.50 20251125 OPAP25L17.00 0.5620 3.12 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20251125 OPAP25L17.50 0.3090 10.36 0 0.0000 0.0000 0 0.3760 20 OPAP25L17.50 20251125 OPAP25L18.00 0.1500 -1.96 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20251125 OPAP25L18.50 0.0620 -7.46 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.50 20251125 OPAP25L19.00 0.0220 -15.38 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20251125 OPAP25L19.50 0.0070 -22.22 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.50 20251125 OPAP25L20.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20251125 OPAP25L21.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L21.00 20251125 OPAP25L22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20251125 OPAP25L23.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L23.00 20251125 OPAP25L24.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20251125 OPAP25L25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L25.00 20251125 OPAP25L26.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20251125 OPAP25L27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L27.00 20251125 OPAP25L28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20251125 OPAP25L29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L29.00 20251125 OPAP25L30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L30.00 20251125 OPAP25X10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20251125 OPAP25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20251125 OPAP25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20251125 OPAP25X12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.50 20251125 OPAP25X13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20251125 OPAP25X13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.50 20251125 OPAP25X14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20251125 OPAP25X14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.50 20251125 OPAP25X15.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20251125 OPAP25X15.50 0.0100 -41.18 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.50 20251125 OPAP25X16.00 0.0380 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20251125 OPAP25X16.50 0.1120 -25.33 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.50 20251125 OPAP25X17.00 0.2590 -19.06 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20251125 OPAP25X17.50 0.5070 -12.13 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.50 20251125 OPAP25X18.00 0.8490 -8.71 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20251125 OPAP25X18.50 1.2600 -6.67 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.50 20251125 OPAP25X19.00 1.7300 -4.42 0 0.0000 0.0000 0 1.5700 50 OPAP25X19.00 20251125 OPAP25X19.50 2.2200 -3.48 0 0.0000 0.0000 0 2.0500 50 OPAP25X19.50 20251125 OPAP25X20.00 2.7200 -2.86 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20251125 OPAP25X21.00 3.7200 -2.11 0 0.0000 0.0000 0 0.0000 0 OPAP25X21.00 20251125 OPAP25X22.00 4.7200 -1.67 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20251125 OPAP25X23.00 5.7200 -1.38 0 0.0000 0.0000 0 0.0000 0 OPAP25X23.00 20251125 OPAP25X24.00 6.7200 -1.18 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20251125 OPAP25X25.00 7.7200 -1.03 0 0.0000 0.0000 0 0.0000 0 OPAP25X25.00 20251125 OPAP25X26.00 8.7200 -0.91 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20251125 OPAP25X27.00 9.7200 -0.82 0 0.0000 0.0000 0 0.0000 0 OPAP25X27.00 20251125 OPAP25X28.00 10.7200 -0.74 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20251125 OPAP25X29.00 11.7200 -0.68 0 0.0000 0.0000 0 0.0000 0 OPAP25X29.00 20251125 OPAP25X30.00 12.7200 -0.63 0 0.0000 0.0000 0 0.0000 0 OPAP25X30.00 20251125 OPAP26A12.00 5.3200 531900.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A12.00 20251125 OPAP26A12.50 4.8200 481900.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A12.50 20251125 OPAP26A13.00 4.3200 431900.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A13.00 20251125 OPAP26A13.50 3.8200 381900.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A13.50 20251125 OPAP26A14.00 3.3200 331900.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A14.00 20251125 OPAP26A14.50 2.8300 282900.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A14.50 20251125 OPAP26A15.00 2.3500 234900.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A15.00 20251125 OPAP26A15.50 1.8800 187900.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A15.50 20251125 OPAP26A16.00 1.4500 144900.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A16.00 20251125 OPAP26A16.50 1.0700 106900.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A16.50 20251125 OPAP26A17.00 0.7540 75300.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A17.00 20251125 OPAP26A17.50 0.5030 50200.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A17.50 20251125 OPAP26A18.00 0.3160 31500.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A18.00 20251125 OPAP26A18.50 0.1860 18500.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A18.50 20251125 OPAP26A19.00 0.1020 10100.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A19.00 20251125 OPAP26A19.50 0.0540 5300.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A19.50 20251125 OPAP26A20.00 0.0270 2600.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A20.00 20251125 OPAP26A21.00 0.0060 500.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A21.00 20251125 OPAP26A22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A22.00 20251125 OPAP26A23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A23.00 20251125 OPAP26A24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A24.00 20251125 OPAP26A25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A25.00 20251125 OPAP26A26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A26.00 20251125 OPAP26A27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A27.00 20251125 OPAP26B12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B12.00 20251125 OPAP26B12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B12.50 20251125 OPAP26B13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B13.00 20251125 OPAP26B13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B13.50 20251125 OPAP26B14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B14.00 20251125 OPAP26B14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B14.50 20251125 OPAP26B15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B15.00 20251125 OPAP26B15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B15.50 20251125 OPAP26B16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B16.00 20251125 OPAP26B16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B16.50 20251125 OPAP26B17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B17.00 20251125 OPAP26B17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B17.50 20251125 OPAP26B18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B18.00 20251125 OPAP26B18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B18.50 20251125 OPAP26B19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B19.00 20251125 OPAP26B19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B19.50 20251125 OPAP26B20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B20.00 20251125 OPAP26B21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B21.00 20251125 OPAP26B22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B22.00 20251125 OPAP26B23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B23.00 20251125 OPAP26B24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B24.00 20251125 OPAP26B25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B25.00 20251125 OPAP26C11.00 6.3500 1.28 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20251125 OPAP26C12.00 5.3600 1.52 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20251125 OPAP26C12.50 4.8600 1.46 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.50 20251125 OPAP26C13.00 4.3700 1.86 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20251125 OPAP26C13.50 3.8800 1.84 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.50 20251125 OPAP26C14.00 3.4000 2.10 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20251125 OPAP26C14.50 2.9300 2.09 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.50 20251125 OPAP26C15.00 2.4900 2.47 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20251125 OPAP26C15.50 2.0700 2.48 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.50 20251125 OPAP26C16.00 1.6900 3.05 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20251125 OPAP26C16.50 1.3500 3.05 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.50 20251125 OPAP26C17.00 1.0600 2.91 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20251125 OPAP26C17.50 0.8080 2.41 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.50 20251125 OPAP26C18.00 0.6000 1.69 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20251125 OPAP26C18.50 0.4350 1.87 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.50 20251125 OPAP26C19.00 0.3140 1.62 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20251125 OPAP26C19.50 0.2200 0.46 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.50 20251125 OPAP26C20.00 0.1480 -0.67 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20251125 OPAP26C21.00 0.0660 -1.49 0 0.0000 0.0000 0 0.0000 0 OPAP26C21.00 20251125 OPAP26C22.00 0.0260 -3.70 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20251125 OPAP26C23.00 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C23.00 20251125 OPAP26C24.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20251125 OPAP26C25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C25.00 20251125 OPAP26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20251125 OPAP26C27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C27.00 20251125 OPAP26C28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20251125 OPAP26C29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C29.00 20251125 OPAP26C30.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20251125 OPAP26F12.00 5.4300 1.50 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.00 20251125 OPAP26F12.50 4.9400 1.44 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.50 20251125 OPAP26F13.00 4.4600 1.59 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.00 20251125 OPAP26F13.50 4.0000 1.78 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.50 20251125 OPAP26F14.00 3.5500 2.01 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20251125 OPAP26F14.50 3.1200 1.96 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.50 20251125 OPAP26F15.00 2.7000 1.89 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20251125 OPAP26F15.50 2.3300 2.19 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.50 20251125 OPAP26F16.00 1.9800 2.06 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20251125 OPAP26F16.50 1.6500 1.23 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.50 20251125 OPAP26F17.00 1.3800 1.47 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20251125 OPAP26F17.50 1.1300 0.89 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.50 20251125 OPAP26F18.00 0.9180 1.89 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20251125 OPAP26F18.50 0.7420 1.09 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.50 20251125 OPAP26F19.00 0.5810 0.69 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20251125 OPAP26F19.50 0.4640 0.65 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.50 20251125 OPAP26F20.00 0.3560 -0.28 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20251125 OPAP26F21.00 0.2100 -0.47 0 0.0000 0.0000 0 0.0000 0 OPAP26F21.00 20251125 OPAP26F22.00 0.1180 -1.67 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20251125 OPAP26F23.00 0.0640 -3.03 0 0.0000 0.0000 0 0.0000 0 OPAP26F23.00 20251125 OPAP26F24.00 0.0330 -5.71 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20251125 OPAP26F25.00 0.0170 -10.53 0 0.0000 0.0000 0 0.0000 0 OPAP26F25.00 20251125 OPAP26F26.00 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20251125 OPAP26F27.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F27.00 20251125 OPAP26F28.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20251125 OPAP26F29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F29.00 20251125 OPAP26F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20251125 OPAP26I12.00 5.5100 1.47 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.00 20251125 OPAP26I12.50 5.0400 1.41 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.50 20251125 OPAP26I13.00 4.5700 1.33 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.00 20251125 OPAP26I13.50 4.1300 1.47 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.50 20251125 OPAP26I14.00 3.7000 1.37 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.00 20251125 OPAP26I14.50 3.2900 1.54 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.50 20251125 OPAP26I15.00 2.9100 1.39 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.00 20251125 OPAP26I15.50 2.5500 1.59 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.50 20251125 OPAP26I16.00 2.2200 1.37 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.00 20251125 OPAP26I16.50 1.9200 1.59 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.50 20251125 OPAP26I17.00 1.6500 1.85 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.00 20251125 OPAP26I17.50 1.4000 0.72 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.50 20251125 OPAP26I18.00 1.1900 1.71 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.00 20251125 OPAP26I18.50 0.9940 0.81 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.50 20251125 OPAP26I19.00 0.8320 0.97 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.00 20251125 OPAP26I19.50 0.6850 0.29 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.50 20251125 OPAP26I20.00 0.5700 0.53 0 0.0000 0.0000 0 0.0000 0 OPAP26I20.00 20251125 OPAP26I21.00 0.3800 -0.26 0 0.0000 0.0000 0 0.0000 0 OPAP26I21.00 20251125 OPAP26I22.00 0.2470 -0.80 0 0.0000 0.0000 0 0.0000 0 OPAP26I22.00 20251125 OPAP26I23.00 0.1540 -1.91 0 0.0000 0.0000 0 0.0000 0 OPAP26I23.00 20251125 OPAP26I24.00 0.0980 -2.97 0 0.0000 0.0000 0 0.0000 0 OPAP26I24.00 20251125 OPAP26I25.00 0.0620 -3.13 0 0.0000 0.0000 0 0.0000 0 OPAP26I25.00 20251125 OPAP26I26.00 0.0370 -2.63 0 0.0000 0.0000 0 0.0000 0 OPAP26I26.00 20251125 OPAP26I27.00 0.0210 -8.70 0 0.0000 0.0000 0 0.0000 0 OPAP26I27.00 20251125 OPAP26I28.00 0.0130 -7.14 0 0.0000 0.0000 0 0.0000 0 OPAP26I28.00 20251125 OPAP26I29.00 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 OPAP26I29.00 20251125 OPAP26I30.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I30.00 20251125 OPAP26M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M12.00 20251125 OPAP26M12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M12.50 20251125 OPAP26M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M13.00 20251125 OPAP26M13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M13.50 20251125 OPAP26M14.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M14.00 20251125 OPAP26M14.50 0.0080 700.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M14.50 20251125 OPAP26M15.00 0.0220 2100.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M15.00 20251125 OPAP26M15.50 0.0590 5800.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M15.50 20251125 OPAP26M16.00 0.1270 12600.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M16.00 20251125 OPAP26M16.50 0.2430 24200.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M16.50 20251125 OPAP26M17.00 0.4270 42600.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M17.00 20251125 OPAP26M17.50 0.6760 67500.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M17.50 20251125 OPAP26M18.00 0.9900 98900.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M18.00 20251125 OPAP26M18.50 1.3600 135900.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M18.50 20251125 OPAP26M19.00 1.7800 177900.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M19.00 20251125 OPAP26M19.50 2.2400 223900.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M19.50 20251125 OPAP26M20.00 2.7200 271900.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M20.00 20251125 OPAP26M21.00 3.7200 371900.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M21.00 20251125 OPAP26M22.00 4.7200 471900.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M22.00 20251125 OPAP26M23.00 5.7200 571900.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M23.00 20251125 OPAP26M24.00 6.7200 671900.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M24.00 20251125 OPAP26M25.00 7.7200 771900.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M25.00 20251125 OPAP26M26.00 8.7200 871900.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M26.00 20251125 OPAP26M27.00 9.7200 971900.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M27.00 20251125 OPAP26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N12.00 20251125 OPAP26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N12.50 20251125 OPAP26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N13.00 20251125 OPAP26N13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N13.50 20251125 OPAP26N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N14.00 20251125 OPAP26N14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N14.50 20251125 OPAP26N15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N15.00 20251125 OPAP26N15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N15.50 20251125 OPAP26N16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N16.00 20251125 OPAP26N16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N16.50 20251125 OPAP26N17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N17.00 20251125 OPAP26N17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N17.50 20251125 OPAP26N18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N18.00 20251125 OPAP26N18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N18.50 20251125 OPAP26N19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N19.00 20251125 OPAP26N19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N19.50 20251125 OPAP26N20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N20.00 20251125 OPAP26N21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N21.00 20251125 OPAP26N22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N22.00 20251125 OPAP26N23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N23.00 20251125 OPAP26N24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N24.00 20251125 OPAP26N25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N25.00 20251125 OPAP26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20251125 OPAP26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20251125 OPAP26O12.50 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.50 20251125 OPAP26O13.00 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20251125 OPAP26O13.50 0.0130 -27.78 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.50 20251125 OPAP26O14.00 0.0300 -21.05 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20251125 OPAP26O14.50 0.0600 -18.92 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.50 20251125 OPAP26O15.00 0.1120 -15.15 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20251125 OPAP26O15.50 0.1920 -11.93 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.50 20251125 OPAP26O16.00 0.3100 -8.82 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20251125 OPAP26O16.50 0.4700 -7.84 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.50 20251125 OPAP26O17.00 0.6750 -6.90 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20251125 OPAP26O17.50 0.9250 -6.09 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.50 20251125 OPAP26O18.00 1.2200 -5.43 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20251125 OPAP26O18.50 1.5600 -4.29 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.50 20251125 OPAP26O19.00 1.9400 -3.48 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20251125 OPAP26O19.50 2.3500 -3.29 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.50 20251125 OPAP26O20.00 2.7900 -2.79 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20251125 OPAP26O21.00 3.7300 -2.10 0 0.0000 0.0000 0 0.0000 0 OPAP26O21.00 20251125 OPAP26O22.00 4.7200 -1.67 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20251125 OPAP26O23.00 5.7200 -1.38 0 0.0000 0.0000 0 0.0000 0 OPAP26O23.00 20251125 OPAP26O24.00 6.7200 -1.18 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20251125 OPAP26O25.00 7.7200 -1.03 0 0.0000 0.0000 0 0.0000 0 OPAP26O25.00 20251125 OPAP26O26.00 8.7200 -0.91 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20251125 OPAP26O27.00 9.7200 -0.82 0 0.0000 0.0000 0 0.0000 0 OPAP26O27.00 20251125 OPAP26O28.00 10.7200 -0.74 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20251125 OPAP26O29.00 11.7200 -0.68 0 0.0000 0.0000 0 0.0000 0 OPAP26O29.00 20251125 OPAP26O30.00 12.7200 -0.63 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20251125 OPAP26R12.00 0.0090 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.00 20251125 OPAP26R12.50 0.0180 -21.74 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.50 20251125 OPAP26R13.00 0.0350 -16.67 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.00 20251125 OPAP26R13.50 0.0640 -12.33 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.50 20251125 OPAP26R14.00 0.1090 -11.38 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20251125 OPAP26R14.50 0.1710 -11.40 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.50 20251125 OPAP26R15.00 0.2540 -10.25 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20251125 OPAP26R15.50 0.3740 -7.65 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.50 20251125 OPAP26R16.00 0.5230 -7.27 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20251125 OPAP26R16.50 0.6960 -6.95 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.50 20251125 OPAP26R17.00 0.9210 -5.34 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20251125 OPAP26R17.50 1.1700 -4.88 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.50 20251125 OPAP26R18.00 1.4600 -3.95 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20251125 OPAP26R18.50 1.7800 -3.78 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.50 20251125 OPAP26R19.00 2.1300 -3.18 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.00 20251125 OPAP26R19.50 2.5100 -3.09 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.50 20251125 OPAP26R20.00 2.9200 -2.34 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20251125 OPAP26R21.00 3.7900 -2.07 0 0.0000 0.0000 0 0.0000 0 OPAP26R21.00 20251125 OPAP26R22.00 4.7300 -1.66 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20251125 OPAP26R23.00 5.7200 -1.38 0 0.0000 0.0000 0 0.0000 0 OPAP26R23.00 20251125 OPAP26R24.00 6.7200 -1.18 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20251125 OPAP26R25.00 7.7200 -1.03 0 0.0000 0.0000 0 0.0000 0 OPAP26R25.00 20251125 OPAP26R26.00 8.7200 -0.91 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20251125 OPAP26R27.00 9.7200 -0.82 0 0.0000 0.0000 0 0.0000 0 OPAP26R27.00 20251125 OPAP26R28.00 10.7200 -0.74 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20251125 OPAP26R29.00 11.7200 -0.68 0 0.0000 0.0000 0 0.0000 0 OPAP26R29.00 20251125 OPAP26R30.00 12.7200 -0.63 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20251125 OPAP26U12.00 0.0300 -14.29 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.00 20251125 OPAP26U12.50 0.0510 -15.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.50 20251125 OPAP26U13.00 0.0820 -12.77 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.00 20251125 OPAP26U13.50 0.1320 -9.59 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.50 20251125 OPAP26U14.00 0.1960 -9.68 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.00 20251125 OPAP26U14.50 0.2780 -7.95 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.50 20251125 OPAP26U15.00 0.3930 -7.31 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.00 20251125 OPAP26U15.50 0.5220 -7.28 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.50 20251125 OPAP26U16.00 0.6920 -5.72 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.00 20251125 OPAP26U16.50 0.8840 -5.45 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.50 20251125 OPAP26U17.00 1.1100 -4.31 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.00 20251125 OPAP26U17.50 1.3600 -4.23 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.50 20251125 OPAP26U18.00 1.6500 -3.51 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.00 20251125 OPAP26U18.50 1.9600 -3.45 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.50 20251125 OPAP26U19.00 2.3000 -2.95 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.00 20251125 OPAP26U19.50 2.6600 -2.56 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.50 20251125 OPAP26U20.00 3.0500 -2.24 0 0.0000 0.0000 0 0.0000 0 OPAP26U20.00 20251125 OPAP26U21.00 3.8800 -2.02 0 0.0000 0.0000 0 0.0000 0 OPAP26U21.00 20251125 OPAP26U22.00 4.7800 -1.65 0 0.0000 0.0000 0 0.0000 0 OPAP26U22.00 20251125 OPAP26U23.00 5.7300 -1.38 0 0.0000 0.0000 0 0.0000 0 OPAP26U23.00 20251125 OPAP26U24.00 6.7200 -1.18 0 0.0000 0.0000 0 0.0000 0 OPAP26U24.00 20251125 OPAP26U25.00 7.7200 -1.03 0 0.0000 0.0000 0 0.0000 0 OPAP26U25.00 20251125 OPAP26U26.00 8.7200 -0.91 0 0.0000 0.0000 0 0.0000 0 OPAP26U26.00 20251125 OPAP26U27.00 9.7200 -0.82 0 0.0000 0.0000 0 0.0000 0 OPAP26U27.00 20251125 OPAP26U28.00 10.7200 -0.74 0 0.0000 0.0000 0 0.0000 0 OPAP26U28.00 20251125 OPAP26U29.00 11.7200 -0.68 0 0.0000 0.0000 0 0.0000 0 OPAP26U29.00 20251125 OPAP26U30.00 12.7200 -0.63 0 0.0000 0.0000 0 0.0000 0 OPAP26U30.00 20251125 PPC25L10.00 7.0100 -3.18 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20251125 PPC25L10.50 6.5100 -3.41 0 0.0000 0.0000 0 0.0000 0 PPC25L10.50 20251125 PPC25L11.00 6.0200 -3.53 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20251125 PPC25L11.50 5.5200 -3.83 0 0.0000 0.0000 0 0.0000 0 PPC25L11.50 20251125 PPC25L12.00 5.0200 -4.20 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20251125 PPC25L12.50 4.5200 -4.64 0 0.0000 0.0000 0 0.0000 0 PPC25L12.50 20251125 PPC25L13.00 4.0200 -5.19 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20251125 PPC25L13.50 3.5200 -5.88 0 0.0000 0.0000 0 0.0000 0 PPC25L13.50 20251125 PPC25L14.00 3.0200 -6.79 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20251125 PPC25L14.50 2.5200 -8.03 0 0.0000 0.0000 0 0.0000 0 PPC25L14.50 20251125 PPC25L15.00 2.0300 -9.78 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20251125 PPC25L15.50 1.5400 -12.50 0 0.0000 0.0000 0 2.0300 2 PPC25L15.50 20251125 PPC25L16.00 1.0900 -15.50 0 0.0000 0.0000 0 1.5400 3 PPC25L16.00 20251125 PPC25L16.50 0.7040 -19.63 0 0.0000 0.0000 0 0.0000 0 PPC25L16.50 20251125 PPC25L17.00 0.4030 -24.81 0 0.0000 0.0000 0 0.7070 20 PPC25L17.00 20251125 PPC25L17.50 0.2640 -9.28 3 0.2640 0.2640 1 0.4060 500 PPC25L17.50 20251125 PPC25L18.00 0.0920 -35.21 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20251125 PPC25L18.50 0.0340 -42.37 0 0.0000 0.0000 0 0.0000 0 PPC25L18.50 20251125 PPC25L19.00 0.0120 -42.86 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20251125 PPC25L19.50 0.0030 -57.14 0 0.0000 0.0000 0 0.0000 0 PPC25L19.50 20251125 PPC25L20.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25L20.00 20251125 PPC25L21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L21.00 20251125 PPC25L22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L22.00 20251125 PPC25L23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L23.00 20251125 PPC25L24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L24.00 20251125 PPC25L8.80 8.2100 -2.61 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20251125 PPC25L9.20 7.8100 -2.74 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20251125 PPC25L9.50 7.5100 -2.85 0 0.0000 0.0000 0 0.0000 0 PPC25L9.50 20251125 PPC25L9.60 7.4100 -2.88 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20251125 PPC25L9.75 7.2600 -3.07 0 0.0000 0.0000 0 0.0000 0 PPC25L9.75 20251125 PPC25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20251125 PPC25X10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X10.50 20251125 PPC25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20251125 PPC25X11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X11.50 20251125 PPC25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20251125 PPC25X12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X12.50 20251125 PPC25X13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20251125 PPC25X13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X13.50 20251125 PPC25X14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20251125 PPC25X14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X14.50 20251125 PPC25X15.00 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20251125 PPC25X15.50 0.0210 61.54 0 0.0000 0.0000 0 0.0000 0 PPC25X15.50 20251125 PPC25X16.00 0.0710 51.06 0 0.0000 0.0000 0 0.0220 2 PPC25X16.00 20251125 PPC25X16.50 0.1820 40.00 0 0.0000 0.0000 0 0.0730 25 PPC25X16.50 20251125 PPC25X17.00 0.3810 30.93 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20251125 PPC25X17.50 0.6850 25.46 0 0.0000 0.0000 0 0.0000 0 PPC25X17.50 20251125 PPC25X18.00 1.0700 19.02 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20251125 PPC25X18.50 1.5200 15.15 0 0.0000 0.0000 0 0.0000 0 PPC25X18.50 20251125 PPC25X19.00 2.0000 11.73 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20251125 PPC25X19.50 2.5000 9.65 0 0.0000 0.0000 0 0.0000 0 PPC25X19.50 20251125 PPC25X20.00 3.0000 7.91 0 0.0000 0.0000 0 0.0000 0 PPC25X20.00 20251125 PPC25X21.00 4.0000 5.82 0 0.0000 0.0000 0 0.0000 0 PPC25X21.00 20251125 PPC25X22.00 5.0000 4.60 0 0.0000 0.0000 0 0.0000 0 PPC25X22.00 20251125 PPC25X23.00 6.0000 3.81 0 0.0000 0.0000 0 0.0000 0 PPC25X23.00 20251125 PPC25X24.00 7.0000 3.24 0 0.0000 0.0000 0 0.0000 0 PPC25X24.00 20251125 PPC25X8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20251125 PPC25X9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20251125 PPC25X9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.50 20251125 PPC25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20251125 PPC25X9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.75 20251125 PPC26A10.00 7.0300 702900.00 0 0.0000 0.0000 0 0.0000 0 PPC26A10.00 20251125 PPC26A10.50 6.5300 652900.00 0 0.0000 0.0000 0 0.0000 0 PPC26A10.50 20251125 PPC26A11.00 6.0300 602900.00 0 0.0000 0.0000 0 0.0000 0 PPC26A11.00 20251125 PPC26A11.50 5.5300 552900.00 0 0.0000 0.0000 0 0.0000 0 PPC26A11.50 20251125 PPC26A12.00 5.0400 503900.00 0 0.0000 0.0000 0 0.0000 0 PPC26A12.00 20251125 PPC26A12.50 4.5400 453900.00 0 0.0000 0.0000 0 0.0000 0 PPC26A12.50 20251125 PPC26A13.00 4.0400 403900.00 0 0.0000 0.0000 0 0.0000 0 PPC26A13.00 20251125 PPC26A13.50 3.5400 353900.00 0 0.0000 0.0000 0 0.0000 0 PPC26A13.50 20251125 PPC26A14.00 3.0500 304900.00 0 0.0000 0.0000 0 0.0000 0 PPC26A14.00 20251125 PPC26A14.50 2.5600 255900.00 0 0.0000 0.0000 0 0.0000 0 PPC26A14.50 20251125 PPC26A15.00 2.0900 208900.00 0 0.0000 0.0000 0 0.0000 0 PPC26A15.00 20251125 PPC26A15.50 1.6500 164900.00 0 0.0000 0.0000 0 0.0000 0 PPC26A15.50 20251125 PPC26A16.00 1.2600 125900.00 0 0.0000 0.0000 0 0.0000 0 PPC26A16.00 20251125 PPC26A16.50 0.9140 91300.00 0 0.0000 0.0000 0 0.0000 0 PPC26A16.50 20251125 PPC26A17.00 0.6310 63000.00 0 0.0000 0.0000 0 0.0000 0 PPC26A17.00 20251125 PPC26A17.50 0.4190 41800.00 0 0.0000 0.0000 0 0.0000 0 PPC26A17.50 20251125 PPC26A18.00 0.2640 26300.00 0 0.0000 0.0000 0 0.0000 0 PPC26A18.00 20251125 PPC26A18.50 0.1580 15700.00 0 0.0000 0.0000 0 0.0000 0 PPC26A18.50 20251125 PPC26A19.00 0.0900 8900.00 0 0.0000 0.0000 0 0.0000 0 PPC26A19.00 20251125 PPC26A19.50 0.0490 4800.00 0 0.0000 0.0000 0 0.0000 0 PPC26A19.50 20251125 PPC26A20.00 0.0250 2400.00 0 0.0000 0.0000 0 0.0000 0 PPC26A20.00 20251125 PPC26A21.00 0.0060 500.00 0 0.0000 0.0000 0 0.0000 0 PPC26A21.00 20251125 PPC26A22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A22.00 20251125 PPC26A23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A23.00 20251125 PPC26A24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A24.00 20251125 PPC26A9.50 7.5300 752900.00 0 0.0000 0.0000 0 0.0000 0 PPC26A9.50 20251125 PPC26A9.75 7.2800 727900.00 0 0.0000 0.0000 0 0.0000 0 PPC26A9.75 20251125 PPC26B12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B12.00 20251125 PPC26B12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B12.50 20251125 PPC26B13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B13.00 20251125 PPC26B13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B13.50 20251125 PPC26B14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B14.00 20251125 PPC26B14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B14.50 20251125 PPC26B15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B15.00 20251125 PPC26B15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B15.50 20251125 PPC26B16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B16.00 20251125 PPC26B16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B16.50 20251125 PPC26B17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B17.00 20251125 PPC26B17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B17.50 20251125 PPC26B18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B18.00 20251125 PPC26B18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B18.50 20251125 PPC26B19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B19.00 20251125 PPC26B19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B19.50 20251125 PPC26B20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B20.00 20251125 PPC26B21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B21.00 20251125 PPC26B22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B22.00 20251125 PPC26B23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B23.00 20251125 PPC26B24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B24.00 20251125 PPC26C10.00 7.0600 -3.16 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20251125 PPC26C10.50 6.5700 -3.24 0 0.0000 0.0000 0 0.0000 0 PPC26C10.50 20251125 PPC26C11.00 6.0700 -3.50 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20251125 PPC26C11.50 5.5700 -3.97 0 0.0000 0.0000 0 0.0000 0 PPC26C11.50 20251125 PPC26C12.00 5.0800 -4.15 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20251125 PPC26C12.50 4.5900 -4.57 0 0.0000 0.0000 0 0.0000 0 PPC26C12.50 20251125 PPC26C13.00 4.1000 -4.87 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20251125 PPC26C13.50 3.6200 -5.48 0 0.0000 0.0000 0 0.0000 0 PPC26C13.50 20251125 PPC26C14.00 3.1500 -5.97 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20251125 PPC26C14.50 2.7000 -6.57 0 0.0000 0.0000 0 0.0000 0 PPC26C14.50 20251125 PPC26C15.00 2.2800 -6.94 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20251125 PPC26C15.50 1.8900 -7.35 0 0.0000 0.0000 0 0.0000 0 PPC26C15.50 20251125 PPC26C16.00 1.5400 -7.23 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20251125 PPC26C16.50 1.2200 -8.27 0 0.0000 0.0000 0 0.0000 0 PPC26C16.50 20251125 PPC26C17.00 0.9500 -8.65 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20251125 PPC26C17.50 0.7330 -8.49 0 0.0000 0.0000 0 0.0000 0 PPC26C17.50 20251125 PPC26C18.00 0.5530 -7.68 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20251125 PPC26C18.50 0.4060 -6.45 0 0.0000 0.0000 0 0.0000 0 PPC26C18.50 20251125 PPC26C19.00 0.2890 -8.54 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20251125 PPC26C19.50 0.2090 -6.70 0 0.0000 0.0000 0 0.0000 0 PPC26C19.50 20251125 PPC26C20.00 0.1450 -4.61 0 0.0000 0.0000 0 0.0000 0 PPC26C20.00 20251125 PPC26C21.00 0.0670 -2.90 0 0.0000 0.0000 0 0.0000 0 PPC26C21.00 20251125 PPC26C22.00 0.0280 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C22.00 20251125 PPC26C23.00 0.0110 10.00 0 0.0000 0.0000 0 0.0000 0 PPC26C23.00 20251125 PPC26C24.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C24.00 20251125 PPC26C8.80 8.2600 -2.59 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20251125 PPC26C9.20 7.8600 -2.72 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20251125 PPC26C9.50 7.5600 -2.83 0 0.0000 0.0000 0 0.0000 0 PPC26C9.50 20251125 PPC26C9.60 7.4600 -2.86 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20251125 PPC26C9.75 7.3100 -2.92 0 0.0000 0.0000 0 0.0000 0 PPC26C9.75 20251125 PPC26F10.00 7.1100 -3.13 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20251125 PPC26F10.50 6.6200 -3.22 0 0.0000 0.0000 0 0.0000 0 PPC26F10.50 20251125 PPC26F11.00 6.1300 -3.46 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20251125 PPC26F11.50 5.6400 -3.75 0 0.0000 0.0000 0 0.0000 0 PPC26F11.50 20251125 PPC26F12.00 5.1600 -3.91 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20251125 PPC26F12.50 4.6800 -4.10 0 0.0000 0.0000 0 0.0000 0 PPC26F12.50 20251125 PPC26F13.00 4.2100 -4.32 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20251125 PPC26F13.50 3.7600 -4.33 0 0.0000 0.0000 0 0.0000 0 PPC26F13.50 20251125 PPC26F14.00 3.3300 -4.31 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20251125 PPC26F14.50 2.9100 -4.59 0 0.0000 0.0000 0 0.0000 0 PPC26F14.50 20251125 PPC26F15.00 2.5300 -3.80 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20251125 PPC26F15.50 2.1700 -3.98 0 0.0000 0.0000 0 0.0000 0 PPC26F15.50 20251125 PPC26F16.00 1.8500 -3.14 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20251125 PPC26F16.50 1.5600 -1.89 0 0.0000 0.0000 0 0.0000 0 PPC26F16.50 20251125 PPC26F17.00 1.2900 -1.53 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20251125 PPC26F17.50 1.0800 0.93 0 0.0000 0.0000 0 0.0000 0 PPC26F17.50 20251125 PPC26F18.00 0.8740 2.34 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20251125 PPC26F18.50 0.7130 3.78 0 0.0000 0.0000 0 0.0000 0 PPC26F18.50 20251125 PPC26F19.00 0.5700 6.34 0 0.0000 0.0000 0 0.0000 0 PPC26F19.00 20251125 PPC26F19.50 0.4550 8.59 0 0.0000 0.0000 0 0.0000 0 PPC26F19.50 20251125 PPC26F20.00 0.3580 11.18 0 0.0000 0.0000 0 0.0000 0 PPC26F20.00 20251125 PPC26F21.00 0.2170 17.30 0 0.0000 0.0000 0 0.0000 0 PPC26F21.00 20251125 PPC26F22.00 0.1260 23.53 0 0.0000 0.0000 0 0.0000 0 PPC26F22.00 20251125 PPC26F23.00 0.0710 31.48 0 0.0000 0.0000 0 0.0000 0 PPC26F23.00 20251125 PPC26F24.00 0.0400 48.15 0 0.0000 0.0000 0 0.0000 0 PPC26F24.00 20251125 PPC26F9.20 7.9100 -2.71 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20251125 PPC26F9.50 7.6100 -2.81 0 0.0000 0.0000 0 0.0000 0 PPC26F9.50 20251125 PPC26F9.60 7.5100 -2.85 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20251125 PPC26F9.75 7.3600 -2.90 0 0.0000 0.0000 0 0.0000 0 PPC26F9.75 20251125 PPC26I10.00 7.1700 -2.98 0 0.0000 0.0000 0 0.0000 0 PPC26I10.00 20251125 PPC26I10.50 6.6800 -3.19 0 0.0000 0.0000 0 0.0000 0 PPC26I10.50 20251125 PPC26I11.00 6.2000 -3.28 0 0.0000 0.0000 0 0.0000 0 PPC26I11.00 20251125 PPC26I11.50 5.7200 -3.38 0 0.0000 0.0000 0 0.0000 0 PPC26I11.50 20251125 PPC26I12.00 5.2500 -3.49 0 0.0000 0.0000 0 0.0000 0 PPC26I12.00 20251125 PPC26I12.50 4.7900 -3.62 0 0.0000 0.0000 0 0.0000 0 PPC26I12.50 20251125 PPC26I13.00 4.3500 -3.55 0 0.0000 0.0000 0 0.0000 0 PPC26I13.00 20251125 PPC26I13.50 3.9200 -3.45 0 0.0000 0.0000 0 0.0000 0 PPC26I13.50 20251125 PPC26I14.00 3.5100 -3.31 0 0.0000 0.0000 0 0.0000 0 PPC26I14.00 20251125 PPC26I14.50 3.1200 -3.11 0 0.0000 0.0000 0 0.0000 0 PPC26I14.50 20251125 PPC26I15.00 2.7500 -3.17 0 0.0000 0.0000 0 0.0000 0 PPC26I15.00 20251125 PPC26I15.50 2.4300 -1.62 0 0.0000 0.0000 0 0.0000 0 PPC26I15.50 20251125 PPC26I16.00 2.1000 -2.33 0 0.0000 0.0000 0 0.0000 0 PPC26I16.00 20251125 PPC26I16.50 1.8400 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26I16.50 20251125 PPC26I17.00 1.5700 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26I17.00 20251125 PPC26I17.50 1.3600 2.26 0 0.0000 0.0000 0 0.0000 0 PPC26I17.50 20251125 PPC26I18.00 1.1400 2.70 0 0.0000 0.0000 0 0.0000 0 PPC26I18.00 20251125 PPC26I18.50 0.9770 5.05 0 0.0000 0.0000 0 0.0000 0 PPC26I18.50 20251125 PPC26I19.00 0.8170 6.66 0 0.0000 0.0000 0 0.0000 0 PPC26I19.00 20251125 PPC26I19.50 0.6870 8.87 0 0.0000 0.0000 0 0.0000 0 PPC26I19.50 20251125 PPC26I20.00 0.5730 11.48 0 0.0000 0.0000 0 0.0000 0 PPC26I20.00 20251125 PPC26I21.00 0.3940 16.91 0 0.0000 0.0000 0 0.0000 0 PPC26I21.00 20251125 PPC26I22.00 0.2630 22.33 0 0.0000 0.0000 0 0.0000 0 PPC26I22.00 20251125 PPC26I23.00 0.1680 26.32 0 0.0000 0.0000 0 0.0000 0 PPC26I23.00 20251125 PPC26I24.00 0.1130 43.04 0 0.0000 0.0000 0 0.0000 0 PPC26I24.00 20251125 PPC26I9.50 7.6600 -2.79 0 0.0000 0.0000 0 0.0000 0 PPC26I9.50 20251125 PPC26I9.75 7.4100 -2.88 0 0.0000 0.0000 0 0.0000 0 PPC26I9.75 20251125 PPC26M10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M10.00 20251125 PPC26M10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M10.50 20251125 PPC26M11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M11.00 20251125 PPC26M11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M11.50 20251125 PPC26M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M12.00 20251125 PPC26M12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M12.50 20251125 PPC26M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M13.00 20251125 PPC26M13.50 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC26M13.50 20251125 PPC26M14.00 0.0070 600.00 0 0.0000 0.0000 0 0.0000 0 PPC26M14.00 20251125 PPC26M14.50 0.0200 1900.00 0 0.0000 0.0000 0 0.0000 0 PPC26M14.50 20251125 PPC26M15.00 0.0490 4800.00 0 0.0000 0.0000 0 0.0000 0 PPC26M15.00 20251125 PPC26M15.50 0.1100 10900.00 0 0.0000 0.0000 0 0.0000 0 PPC26M15.50 20251125 PPC26M16.00 0.2120 21100.00 0 0.0000 0.0000 0 0.0000 0 PPC26M16.00 20251125 PPC26M16.50 0.3670 36600.00 0 0.0000 0.0000 0 0.0000 0 PPC26M16.50 20251125 PPC26M17.00 0.5850 58400.00 0 0.0000 0.0000 0 0.0000 0 PPC26M17.00 20251125 PPC26M17.50 0.8740 87300.00 0 0.0000 0.0000 0 0.0000 0 PPC26M17.50 20251125 PPC26M18.00 1.2200 121900.00 0 0.0000 0.0000 0 0.0000 0 PPC26M18.00 20251125 PPC26M18.50 1.6200 161900.00 0 0.0000 0.0000 0 0.0000 0 PPC26M18.50 20251125 PPC26M19.00 2.0500 204900.00 0 0.0000 0.0000 0 0.0000 0 PPC26M19.00 20251125 PPC26M19.50 2.5200 251900.00 0 0.0000 0.0000 0 0.0000 0 PPC26M19.50 20251125 PPC26M20.00 3.0000 299900.00 0 0.0000 0.0000 0 0.0000 0 PPC26M20.00 20251125 PPC26M21.00 4.0000 399900.00 0 0.0000 0.0000 0 0.0000 0 PPC26M21.00 20251125 PPC26M22.00 5.0000 499900.00 0 0.0000 0.0000 0 0.0000 0 PPC26M22.00 20251125 PPC26M23.00 6.0000 599900.00 0 0.0000 0.0000 0 0.0000 0 PPC26M23.00 20251125 PPC26M24.00 7.0000 699900.00 0 0.0000 0.0000 0 0.0000 0 PPC26M24.00 20251125 PPC26M9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M9.50 20251125 PPC26M9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M9.75 20251125 PPC26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N12.00 20251125 PPC26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N12.50 20251125 PPC26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N13.00 20251125 PPC26N13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N13.50 20251125 PPC26N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N14.00 20251125 PPC26N14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N14.50 20251125 PPC26N15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N15.00 20251125 PPC26N15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N15.50 20251125 PPC26N16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N16.00 20251125 PPC26N16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N16.50 20251125 PPC26N17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N17.00 20251125 PPC26N17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N17.50 20251125 PPC26N18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N18.00 20251125 PPC26N18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N18.50 20251125 PPC26N19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N19.00 20251125 PPC26N19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N19.50 20251125 PPC26N20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N20.00 20251125 PPC26N21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N21.00 20251125 PPC26N22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N22.00 20251125 PPC26N23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N23.00 20251125 PPC26N24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N24.00 20251125 PPC26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20251125 PPC26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.50 20251125 PPC26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20251125 PPC26O11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O11.50 20251125 PPC26O12.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20251125 PPC26O12.50 0.0060 100.00 0 0.0000 0.0000 0 0.0000 0 PPC26O12.50 20251125 PPC26O13.00 0.0130 85.71 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20251125 PPC26O13.50 0.0290 61.11 0 0.0000 0.0000 0 0.0000 0 PPC26O13.50 20251125 PPC26O14.00 0.0580 52.63 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20251125 PPC26O14.50 0.1070 46.58 0 0.0000 0.0000 0 0.0000 0 PPC26O14.50 20251125 PPC26O15.00 0.1820 40.00 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20251125 PPC26O15.50 0.2900 34.88 0 0.0000 0.0000 0 0.0000 0 PPC26O15.50 20251125 PPC26O16.00 0.4360 29.38 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20251125 PPC26O16.50 0.6220 23.17 0 0.0000 0.0000 0 0.0000 0 PPC26O16.50 20251125 PPC26O17.00 0.8500 18.38 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20251125 PPC26O17.50 1.1300 15.78 0 0.0000 0.0000 0 0.0000 0 PPC26O17.50 20251125 PPC26O18.00 1.4500 13.28 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20251125 PPC26O18.50 1.8100 12.42 0 0.0000 0.0000 0 0.0000 0 PPC26O18.50 20251125 PPC26O19.00 2.2000 10.00 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20251125 PPC26O19.50 2.6200 8.71 0 0.0000 0.0000 0 0.0000 0 PPC26O19.50 20251125 PPC26O20.00 3.0700 7.72 0 0.0000 0.0000 0 0.0000 0 PPC26O20.00 20251125 PPC26O21.00 4.0100 5.80 0 0.0000 0.0000 0 0.0000 0 PPC26O21.00 20251125 PPC26O22.00 5.0000 4.60 0 0.0000 0.0000 0 0.0000 0 PPC26O22.00 20251125 PPC26O23.00 6.0000 3.81 0 0.0000 0.0000 0 0.0000 0 PPC26O23.00 20251125 PPC26O24.00 7.0000 3.24 0 0.0000 0.0000 0 0.0000 0 PPC26O24.00 20251125 PPC26O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20251125 PPC26O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20251125 PPC26O9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.50 20251125 PPC26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20251125 PPC26O9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.75 20251125 PPC26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20251125 PPC26R10.50 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.50 20251125 PPC26R11.00 0.0040 300.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20251125 PPC26R11.50 0.0100 233.33 0 0.0000 0.0000 0 0.0000 0 PPC26R11.50 20251125 PPC26R12.00 0.0190 171.43 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20251125 PPC26R12.50 0.0360 125.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.50 20251125 PPC26R13.00 0.0650 103.13 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20251125 PPC26R13.50 0.1080 83.05 0 0.0000 0.0000 0 0.0000 0 PPC26R13.50 20251125 PPC26R14.00 0.1670 65.35 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20251125 PPC26R14.50 0.2510 55.90 0 0.0000 0.0000 0 0.0000 0 PPC26R14.50 20251125 PPC26R15.00 0.3650 50.21 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20251125 PPC26R15.50 0.5020 38.67 0 0.0000 0.0000 0 0.0000 0 PPC26R15.50 20251125 PPC26R16.00 0.6740 31.90 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20251125 PPC26R16.50 0.8840 28.68 0 0.0000 0.0000 0 0.0000 0 PPC26R16.50 20251125 PPC26R17.00 1.1100 21.84 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20251125 PPC26R17.50 1.4000 19.66 0 0.0000 0.0000 0 0.0000 0 PPC26R17.50 20251125 PPC26R18.00 1.7000 17.24 0 0.0000 0.0000 0 0.0000 0 PPC26R18.00 20251125 PPC26R18.50 2.0400 13.97 0 0.0000 0.0000 0 0.0000 0 PPC26R18.50 20251125 PPC26R19.00 2.4000 12.15 0 0.0000 0.0000 0 0.0000 0 PPC26R19.00 20251125 PPC26R19.50 2.7900 10.28 0 0.0000 0.0000 0 0.0000 0 PPC26R19.50 20251125 PPC26R20.00 3.2000 8.84 0 0.0000 0.0000 0 0.0000 0 PPC26R20.00 20251125 PPC26R21.00 4.0800 6.53 0 0.0000 0.0000 0 0.0000 0 PPC26R21.00 20251125 PPC26R22.00 5.0200 5.02 0 0.0000 0.0000 0 0.0000 0 PPC26R22.00 20251125 PPC26R23.00 6.0000 3.81 0 0.0000 0.0000 0 0.0000 0 PPC26R23.00 20251125 PPC26R24.00 7.0000 3.24 0 0.0000 0.0000 0 0.0000 0 PPC26R24.00 20251125 PPC26R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20251125 PPC26R9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.50 20251125 PPC26R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20251125 PPC26R9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.75 20251125 PPC26U10.00 0.0040 300.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.00 20251125 PPC26U10.50 0.0080 166.67 0 0.0000 0.0000 0 0.0000 0 PPC26U10.50 20251125 PPC26U11.00 0.0170 183.33 0 0.0000 0.0000 0 0.0000 0 PPC26U11.00 20251125 PPC26U11.50 0.0320 128.57 0 0.0000 0.0000 0 0.0000 0 PPC26U11.50 20251125 PPC26U12.00 0.0540 107.69 0 0.0000 0.0000 0 0.0000 0 PPC26U12.00 20251125 PPC26U12.50 0.0850 93.18 0 0.0000 0.0000 0 0.0000 0 PPC26U12.50 20251125 PPC26U13.00 0.1350 82.43 0 0.0000 0.0000 0 0.0000 0 PPC26U13.00 20251125 PPC26U13.50 0.1970 62.81 0 0.0000 0.0000 0 0.0000 0 PPC26U13.50 20251125 PPC26U14.00 0.2810 54.40 0 0.0000 0.0000 0 0.0000 0 PPC26U14.00 20251125 PPC26U14.50 0.3900 48.29 0 0.0000 0.0000 0 0.0000 0 PPC26U14.50 20251125 PPC26U15.00 0.5150 37.33 0 0.0000 0.0000 0 0.0000 0 PPC26U15.00 20251125 PPC26U15.50 0.6820 35.59 0 0.0000 0.0000 0 0.0000 0 PPC26U15.50 20251125 PPC26U16.00 0.8570 27.53 0 0.0000 0.0000 0 0.0000 0 PPC26U16.00 20251125 PPC26U16.50 1.0800 24.86 0 0.0000 0.0000 0 0.0000 0 PPC26U16.50 20251125 PPC26U17.00 1.3200 21.10 0 0.0000 0.0000 0 0.0000 0 PPC26U17.00 20251125 PPC26U17.50 1.6000 18.52 0 0.0000 0.0000 0 0.0000 0 PPC26U17.50 20251125 PPC26U18.00 1.8900 15.95 0 0.0000 0.0000 0 0.0000 0 PPC26U18.00 20251125 PPC26U18.50 2.2200 13.85 0 0.0000 0.0000 0 0.0000 0 PPC26U18.50 20251125 PPC26U19.00 2.5600 11.79 0 0.0000 0.0000 0 0.0000 0 PPC26U19.00 20251125 PPC26U19.50 2.9400 10.53 0 0.0000 0.0000 0 0.0000 0 PPC26U19.50 20251125 PPC26U20.00 3.3300 9.18 0 0.0000 0.0000 0 0.0000 0 PPC26U20.00 20251125 PPC26U21.00 4.1700 6.92 0 0.0000 0.0000 0 0.0000 0 PPC26U21.00 20251125 PPC26U22.00 5.0700 5.41 0 0.0000 0.0000 0 0.0000 0 PPC26U22.00 20251125 PPC26U23.00 6.0100 3.98 0 0.0000 0.0000 0 0.0000 0 PPC26U23.00 20251125 PPC26U24.00 7.0000 3.24 0 0.0000 0.0000 0 0.0000 0 PPC26U24.00 20251125 PPC26U9.50 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.50 20251125 PPC26U9.75 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.75 20251125 ADMIE25L 2.8400 -1.39 1182 2.9100 2.8400 62 2.8400 14560 ADMIE25L 20251125 ADMIE26C 2.9000 -1.36 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20251125 ADMIE26F 2.9100 -1.36 0 0.0000 0.0000 0 0.0000 0 ADMIE26F 20251125 ADMIE26I 2.9300 -1.35 0 0.0000 0.0000 0 0.0000 0 ADMIE26I 20251125 AEGN25L 14.3000 2.14 336 14.4700 14.0000 84 14.3100 4881 AEGN25L 20251125 AEGN26C 13.9900 2.94 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20251125 AEGN26F 14.0600 2.93 0 0.0000 0.0000 0 0.0000 0 AEGN26F 20251125 AEGN26I 14.1300 2.91 0 0.0000 0.0000 0 0.0000 0 AEGN26I 20251125 AIA25L 10.1900 0.59 16 10.2000 10.1500 4 10.2500 216 AIA25L 20251125 AIA26C 10.2700 -0.29 0 0.0000 0.0000 0 0.0000 0 AIA26C 20251125 AIA26F 10.3200 -0.29 0 0.0000 0.0000 0 0.0000 0 AIA26F 20251125 AIA26I 10.3700 -0.29 0 0.0000 0.0000 0 0.0000 0 AIA26I 20251125 ALPHA25L 3.5800 0.28 663 3.6100 3.5200 88 3.5900 68038 ALPHA25L 20251125 ALPHA26C 3.6100 -0.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26C 20251125 ALPHA26F 3.6300 -0.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26F 20251125 ALPHA26I 3.6500 -0.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26I 20251125 AVAX25L 2.5000 3.73 59 2.5000 2.4100 24 2.4900 1795 AVAX25L 20251125 AVAX26C 2.4100 1.69 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20251125 AVAX26F 2.4200 1.68 0 0.0000 0.0000 0 0.0000 0 AVAX26F 20251125 AVAX26I 2.4300 1.67 0 0.0000 0.0000 0 0.0000 0 AVAX26I 20251125 BELA25L 27.7000 -0.36 87 27.8100 27.5900 25 27.7000 1552 BELA25L 20251125 BELA26C 27.8000 -0.86 0 0.0000 0.0000 0 0.0000 0 BELA26C 20251125 BELA26F 27.9400 -0.89 0 0.0000 0.0000 0 0.0000 0 BELA26F 20251125 BELA26I 28.0800 -0.88 0 0.0000 0.0000 0 0.0000 0 BELA26I 20251125 BOCHG25L 8.0100 0.50 6 8.0100 8.0100 2 8.0700 2294 BOCHG25L 20251125 BOCHG26C 8.0500 0.00 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20251125 BOCHG26F 8.0900 0.00 0 0.0000 0.0000 0 0.0000 0 BOCHG26F 20251125 BOCHG26I 8.1300 0.00 0 0.0000 0.0000 0 0.0000 0 BOCHG26I 20251125 CENER25L 15.0100 -2.66 266 15.1800 14.9200 55 15.0000 5408 CENER25L 20251125 CENER26C 15.5000 0.91 0 0.0000 0.0000 0 0.0000 0 CENER26C 20251125 CENER26F 15.5800 0.91 0 0.0000 0.0000 0 0.0000 0 CENER26F 20251125 CENER26I 15.6500 0.84 0 0.0000 0.0000 0 0.0000 0 CENER26I 20251125 EEE25L 43.0000 2.63 34 43.0000 41.9800 19 42.9200 311 EEE25L 20251125 EEE26C 42.2300 1.54 0 0.0000 0.0000 0 0.0000 0 EEE26C 20251125 EEE26F 42.4400 1.53 0 0.0000 0.0000 0 0.0000 0 EEE26F 20251125 EEE26I 42.6500 1.52 0 0.0000 0.0000 0 0.0000 0 EEE26I 20251125 ELHA25L 3.2600 1.56 140 3.2800 3.1600 36 3.2600 3800 ELHA25L 20251125 ELHA26C 3.2200 -0.92 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20251125 ELHA26F 3.2300 -1.22 0 0.0000 0.0000 0 0.0000 0 ELHA26F 20251125 ELHA26I 3.2500 -0.91 0 0.0000 0.0000 0 0.0000 0 ELHA26I 20251125 ELLAK25L 1.7400 1.75 161 1.7600 1.7300 29 1.7400 2172 ELLAK25L 20251125 ELLAK26C 1.7200 5.52 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20251125 ELLAK26F 1.7300 5.49 0 0.0000 0.0000 0 0.0000 0 ELLAK26F 20251125 ELLAK26I 1.7400 5.45 0 0.0000 0.0000 0 0.0000 0 ELLAK26I 20251125 ELPE25L 8.3900 -1.29 59 8.4700 8.3600 10 8.3800 4280 ELPE25L 20251125 ELPE26C 8.5200 0.95 0 0.0000 0.0000 0 8.3900 17 ELPE26C 20251125 ELPE26F 8.5600 0.94 0 0.0000 0.0000 0 0.0000 0 ELPE26F 20251125 ELPE26I 8.6100 0.94 0 0.0000 0.0000 0 0.0000 0 ELPE26I 20251125 ETE25L 13.1600 0.15 519 13.2700 12.9100 85 13.2900 14133 ETE25L 20251125 ETE26C 13.0600 0.46 0 0.0000 0.0000 0 13.2100 5 ETE26C 20251125 ETE26F 13.1600 -0.30 0 0.0000 0.0000 0 0.0000 0 ETE26F 20251125 ETE26I 13.2300 -0.23 0 0.0000 0.0000 0 0.0000 0 ETE26I 20251125 EUROB25L 3.4700 2.66 1820 3.4700 3.4000 112 3.4400 28318 EUROB25L 20251125 EUROB26C 3.4200 0.00 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20251125 EUROB26F 3.4400 0.00 0 0.0000 0.0000 0 0.0000 0 EUROB26F 20251125 EUROB26I 3.4600 0.00 0 0.0000 0.0000 0 0.0000 0 EUROB26I 20251125 EXAE25L 6.1200 -2.70 10 6.1200 6.0700 5 6.0200 4066 EXAE25L 20251125 EXAE26C 6.3100 5.17 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20251125 EXAE26F 6.3400 5.14 0 0.0000 0.0000 0 0.0000 0 EXAE26F 20251125 EXAE26I 6.3700 5.12 0 0.0000 0.0000 0 0.0000 0 EXAE26I 20251125 EYDAP25L 6.9600 0.00 44 6.9800 6.8900 18 6.9300 11127 EYDAP25L 20251125 EYDAP26C 6.9400 -1.56 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20251125 EYDAP26F 6.9800 -1.41 0 0.0000 0.0000 0 0.0000 0 EYDAP26F 20251125 EYDAP26I 7.0100 -1.54 0 0.0000 0.0000 0 0.0000 0 EYDAP26I 20251125 FDTR25L 2331.2500 1.18 31 2331.2500 2297.2500 4 2313.0000 2177 FDTR25L 20251125 FDTR26C 2324.7500 -0.05 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20251125 FDTR26F 2336.5000 -0.04 0 0.0000 0.0000 0 0.0000 0 FDTR26F 20251125 FDTR26I 2348.2500 -0.04 0 0.0000 0.0000 0 0.0000 0 FDTR26I 20251125 FOYRK25L 4.2000 0.96 36 4.2100 4.1600 8 4.2000 4385 FOYRK25L 20251125 FOYRK26C 4.1800 3.98 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20251125 FOYRK26F 4.2000 3.96 0 0.0000 0.0000 0 0.0000 0 FOYRK26F 20251125 FOYRK26I 4.2200 3.94 0 0.0000 0.0000 0 0.0000 0 FOYRK26I 20251125 FTSE25L 5278.0000 0.91 1112 5311.7500 5217.0000 227 5280.7500 6838 FTSE25L 20251125 FTSE26A 5283.2500 1.15 168 5309.0000 5230.0000 19 5279.7500 100 FTSE26A 20251125 FTSE26B 5247.2500 0.10 0 0.0000 0.0000 0 0.0000 0 FTSE26B 20251125 FTSE26C 5255.2500 0.10 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20251125 FTSE26F 5281.7500 0.10 0 0.0000 0.0000 0 0.0000 0 FTSE26F 20251125 FTSE26I 5308.0000 0.10 0 0.0000 0.0000 0 0.0000 0 FTSE26I 20251125 GEKTE25L 24.3200 0.45 195 24.4100 24.1800 44 24.5600 9780 GEKTE25L 20251125 GEKTE26C 24.3800 0.25 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20251125 GEKTE26F 24.5000 0.25 0 0.0000 0.0000 0 0.0000 0 GEKTE26F 20251125 GEKTE26I 24.6200 0.24 0 0.0000 0.0000 0 0.0000 0 GEKTE26I 20251125 HTO25L 17.3500 0.46 26 17.3500 17.1500 18 17.3500 1878 HTO25L 20251125 HTO26C 17.3800 0.87 0 0.0000 0.0000 0 0.0000 0 HTO26C 20251125 HTO26F 17.4700 0.87 0 0.0000 0.0000 0 0.0000 0 HTO26F 20251125 HTO26I 17.5600 0.86 0 0.0000 0.0000 0 0.0000 0 HTO26I 20251125 INKAT25L 9.3000 0.76 1536 9.3700 9.2300 104 9.2700 79866 INKAT25L 20251125 INKAT26C 9.3600 0.43 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20251125 INKAT26F 9.4100 0.43 0 0.0000 0.0000 0 0.0000 0 INKAT26F 20251125 INKAT26I 9.4500 0.43 0 0.0000 0.0000 0 0.0000 0 INKAT26I 20251125 INLOT25L 1.1200 1.82 6342 1.1200 1.1000 68 1.1200 881048 INLOT25L 20251125 INLOT26C 1.1300 0.89 1276 1.1300 1.1300 18 1.1300 13201 INLOT26C 20251125 INLOT26F 1.1200 2.75 0 0.0000 0.0000 0 0.0000 0 INLOT26F 20251125 INLOT26I 1.1200 1.82 0 0.0000 0.0000 0 0.0000 0 INLOT26I 20251125 INTRK25L 3.4500 2.07 138 3.4600 3.3300 37 3.5000 13798 INTRK25L 20251125 INTRK26C 3.3300 -1.19 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20251125 INTRK26F 3.3500 -0.89 0 0.0000 0.0000 0 0.0000 0 INTRK26F 20251125 INTRK26I 3.3600 -1.18 0 0.0000 0.0000 0 0.0000 0 INTRK26I 20251125 LAMDA25L 7.1000 -0.42 69 7.2100 7.1000 14 7.1200 12797 LAMDA25L 20251125 LAMDA26C 7.1900 0.42 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20251125 LAMDA26F 7.2200 0.42 0 0.0000 0.0000 0 0.0000 0 LAMDA26F 20251125 LAMDA26I 7.2600 0.41 0 0.0000 0.0000 0 0.0000 0 LAMDA26I 20251125 MIG25L 3.8300 0.00 0 0.0000 0.0000 0 3.8300 101 MIG25L 20251125 MIG26C 3.8200 -0.26 0 0.0000 0.0000 0 0.0000 0 MIG26C 20251125 MIG26F 3.8400 0.00 0 0.0000 0.0000 0 0.0000 0 MIG26F 20251125 MIG26I 3.8600 0.00 0 0.0000 0.0000 0 0.0000 0 MIG26I 20251125 MOH25L 28.6200 -0.49 31 28.8000 28.6200 8 28.7500 1847 MOH25L 20251125 MOH26C 28.8800 0.31 0 0.0000 0.0000 0 0.0000 0 MOH26C 20251125 MOH26F 29.0300 0.35 0 0.0000 0.0000 0 0.0000 0 MOH26F 20251125 MOH26I 29.1800 0.34 0 0.0000 0.0000 0 0.0000 0 MOH26I 20251125 MTLN25L 44.5000 3.97 1619 45.0000 42.8100 425 44.6500 10208 MTLN25L 20251125 MTLN26C 45.0000 5.14 16 45.0000 44.2000 9 45.0000 302 MTLN26C 20251125 MTLN26F 42.7700 -1.22 0 0.0000 0.0000 0 0.0000 0 MTLN26F 20251125 MTLN26I 42.9800 -1.24 0 0.0000 0.0000 0 0.0000 0 MTLN26I 20251125 MXGRR25L 8522.5000 -0.23 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20251125 MXGRR26A 8535.7500 -0.23 0 0.0000 0.0000 0 0.0000 0 MXGRR26A 20251125 MXGRR26B 8552.2500 -0.23 0 0.0000 0.0000 0 0.0000 0 MXGRR26B 20251125 MXGRR26C 8565.5000 -0.23 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20251125 MXGRR26D 8578.7500 -0.23 0 0.0000 0.0000 0 0.0000 0 MXGRR26D 20251125 MXGRR26E 8592.0000 -0.23 0 0.0000 0.0000 0 0.0000 0 MXGRR26E 20251125 MXGRR26F 8608.5000 -0.23 0 0.0000 0.0000 0 0.0000 0 MXGRR26F 20251125 MXGRR26I 8651.5000 -0.23 0 0.0000 0.0000 0 0.0000 0 MXGRR26I 20251125 OPAP25L 17.5000 0.86 356 17.5500 17.4200 67 17.5100 5708 OPAP25L 20251125 OPAP26C 17.6200 0.34 0 0.0000 0.0000 0 17.7700 75 OPAP26C 20251125 OPAP26F 17.4800 0.46 0 0.0000 0.0000 0 0.0000 0 OPAP26F 20251125 OPAP26I 17.5700 0.46 0 0.0000 0.0000 0 0.0000 0 OPAP26I 20251125 OPTIM25L 7.8200 0.13 42 7.8500 7.8000 9 7.8300 420 OPTIM25L 20251125 OPTIM26C 7.9500 1.27 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20251125 OPTIM26F 7.9900 1.27 0 0.0000 0.0000 0 0.0000 0 OPTIM26F 20251125 OPTIM26I 8.0300 1.26 0 0.0000 0.0000 0 0.0000 0 OPTIM26I 20251125 OTOEL25L 11.4400 0.18 0 0.0000 0.0000 0 11.3200 517 OTOEL25L 20251125 OTOEL26C 11.4700 0.09 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20251125 OTOEL26F 11.5300 0.17 0 0.0000 0.0000 0 0.0000 0 OTOEL26F 20251125 OTOEL26I 11.5900 0.17 0 0.0000 0.0000 0 0.0000 0 OTOEL26I 20251125 PPA25L 39.1200 1.69 0 0.0000 0.0000 0 39.4700 72 PPA25L 20251125 PPA26C 39.3500 -2.02 0 0.0000 0.0000 0 0.0000 0 PPA26C 20251125 PPA26F 39.5500 -2.03 0 0.0000 0.0000 0 0.0000 0 PPA26F 20251125 PPA26I 39.7500 -2.02 0 0.0000 0.0000 0 0.0000 0 PPA26I 20251125 PPC25L 17.6400 2.86 605 17.7000 17.1500 141 17.6300 20343 PPC25L 20251125 PPC26C 17.7000 8.12 20 17.7000 17.6000 4 17.6300 25 PPC26C 20251125 PPC26F 17.2000 -1.26 0 0.0000 0.0000 0 0.0000 0 PPC26F 20251125 PPC26I 17.2800 -1.31 0 0.0000 0.0000 0 0.0000 0 PPC26I 20251125 QUEST25L 7.1700 0.99 21 7.1700 7.1500 5 7.1400 302 QUEST25L 20251125 QUEST26C 7.1300 -1.11 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20251125 QUEST26F 7.1600 -1.10 0 0.0000 0.0000 0 0.0000 0 QUEST26F 20251125 QUEST26I 7.2000 -1.10 0 0.0000 0.0000 0 0.0000 0 QUEST26I 20251125 TATT25L 1.5200 0.66 315 1.5400 1.4900 47 1.5200 11328 TATT25L 20251125 TATT26C 1.5100 0.00 0 0.0000 0.0000 0 0.0000 0 TATT26C 20251125 TATT26F 1.5200 0.00 0 0.0000 0.0000 0 0.0000 0 TATT26F 20251125 TATT26I 1.5200 0.00 0 0.0000 0.0000 0 0.0000 0 TATT26I 20251125 TITC25L 45.3000 1.80 67 45.7000 44.5200 20 44.9700 1321 TITC25L 20251125 TITC26C 44.7900 2.17 0 0.0000 0.0000 0 0.0000 0 TITC26C 20251125 TITC26F 45.0100 2.16 0 0.0000 0.0000 0 0.0000 0 TITC26F 20251125 TITC26I 45.2400 2.17 0 0.0000 0.0000 0 0.0000 0 TITC26I 20251125 TPEIR25L 7.0300 -0.99 2282 7.1300 6.9400 186 7.0600 47722 TPEIR25L 20251125 TPEIR26C 7.0700 0.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20251125 TPEIR26F 7.1000 0.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26F 20251125 TPEIR26I 7.1400 0.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26I 20251125 VIO25L 10.1700 -1.74 233 10.3400 10.0600 94 10.1500 2498 VIO25L 20251125 VIO26C 10.4700 1.55 0 0.0000 0.0000 0 0.0000 0 VIO26C 20251125 VIO26F 10.5200 1.54 0 0.0000 0.0000 0 0.0000 0 VIO26F 20251125 VIO26I 10.5700 1.54 0 0.0000 0.0000 0 0.0000 0 VIO26I