DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20251126 ALPHA25L2.00 1.6100 1.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20251126 ALPHA25L2.20 1.4100 1.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20251126 ALPHA25L2.30 1.3100 1.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.30 20251126 ALPHA25L2.40 1.2100 1.68 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20251126 ALPHA25L2.50 1.1100 1.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.50 20251126 ALPHA25L2.60 1.0100 1.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20251126 ALPHA25L2.70 0.9140 2.24 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.70 20251126 ALPHA25L2.80 0.8140 2.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20251126 ALPHA25L2.90 0.7140 2.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.90 20251126 ALPHA25L3.00 0.6150 3.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.00 20251126 ALPHA25L3.10 0.5170 3.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.10 20251126 ALPHA25L3.20 0.4220 4.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.20 20251126 ALPHA25L3.30 0.3310 4.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.30 20251126 ALPHA25L3.40 0.2500 5.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.40 20251126 ALPHA25L3.50 0.1800 5.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.50 20251126 ALPHA25L3.60 0.1220 5.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.60 20251126 ALPHA25L3.70 0.0780 4.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.70 20251126 ALPHA25L3.80 0.0480 4.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.80 20251126 ALPHA25L3.90 0.0270 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.90 20251126 ALPHA25L4.00 0.0150 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.00 20251126 ALPHA25L4.25 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.25 20251126 ALPHA25L4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.40 20251126 ALPHA25L4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.50 20251126 ALPHA25L4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.75 20251126 ALPHA25L4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.80 20251126 ALPHA25L5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.00 20251126 ALPHA25L5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.25 20251126 ALPHA25L5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.50 20251126 ALPHA25L5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.75 20251126 ALPHA25L6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L6.00 20251126 ALPHA25X2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20251126 ALPHA25X2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20251126 ALPHA25X2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.30 20251126 ALPHA25X2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20251126 ALPHA25X2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.50 20251126 ALPHA25X2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20251126 ALPHA25X2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.70 20251126 ALPHA25X2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20251126 ALPHA25X2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.90 20251126 ALPHA25X3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.00 20251126 ALPHA25X3.10 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.10 20251126 ALPHA25X3.20 0.0070 -30.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.20 20251126 ALPHA25X3.30 0.0170 -22.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.30 20251126 ALPHA25X3.40 0.0360 -16.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.40 20251126 ALPHA25X3.50 0.0650 -13.33 0 0.0000 0.0000 0 0.0540 370 ALPHA25X3.50 20251126 ALPHA25X3.60 0.1070 -11.57 0 0.0000 0.0000 0 0.0930 100 ALPHA25X3.60 20251126 ALPHA25X3.70 0.1640 -9.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.70 20251126 ALPHA25X3.80 0.2330 -7.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.80 20251126 ALPHA25X3.90 0.3130 -6.01 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.90 20251126 ALPHA25X4.00 0.4010 -4.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.00 20251126 ALPHA25X4.25 0.6400 -3.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.25 20251126 ALPHA25X4.40 0.7900 -2.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.40 20251126 ALPHA25X4.50 0.8900 -2.20 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.50 20251126 ALPHA25X4.75 1.1400 -1.72 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.75 20251126 ALPHA25X4.80 1.1900 -1.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.80 20251126 ALPHA25X5.00 1.3900 -1.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.00 20251126 ALPHA25X5.25 1.6400 -1.20 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.25 20251126 ALPHA25X5.50 1.8900 -1.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.50 20251126 ALPHA25X5.75 2.1400 -0.93 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.75 20251126 ALPHA25X6.00 2.3900 -0.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25X6.00 20251126 ALPHA26A2.40 1.2200 1.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.40 20251126 ALPHA26A2.50 1.1200 1.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.50 20251126 ALPHA26A2.60 1.0200 2.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.60 20251126 ALPHA26A2.70 0.9180 2.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.70 20251126 ALPHA26A2.80 0.8190 2.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.80 20251126 ALPHA26A2.90 0.7220 2.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.90 20251126 ALPHA26A3.00 0.6260 2.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.00 20251126 ALPHA26A3.10 0.5340 3.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.10 20251126 ALPHA26A3.20 0.4460 3.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.20 20251126 ALPHA26A3.30 0.3650 3.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.30 20251126 ALPHA26A3.40 0.2920 3.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.40 20251126 ALPHA26A3.50 0.2270 3.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.50 20251126 ALPHA26A3.60 0.1730 4.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.60 20251126 ALPHA26A3.70 0.1290 4.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.70 20251126 ALPHA26A3.80 0.0940 5.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.80 20251126 ALPHA26A3.90 0.0660 4.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.90 20251126 ALPHA26A4.00 0.0450 2.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.00 20251126 ALPHA26A4.25 0.0150 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.25 20251126 ALPHA26A4.50 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.50 20251126 ALPHA26A4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.75 20251126 ALPHA26A5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A5.00 20251126 ALPHA26A5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A5.25 20251126 ALPHA26A5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A5.50 20251126 ALPHA26B2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.60 20251126 ALPHA26B2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.70 20251126 ALPHA26B2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.80 20251126 ALPHA26B2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.90 20251126 ALPHA26B3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.00 20251126 ALPHA26B3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.10 20251126 ALPHA26B3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.20 20251126 ALPHA26B3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.30 20251126 ALPHA26B3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.40 20251126 ALPHA26B3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.50 20251126 ALPHA26B3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.60 20251126 ALPHA26B3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.70 20251126 ALPHA26B3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.80 20251126 ALPHA26B3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.90 20251126 ALPHA26B4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.00 20251126 ALPHA26B4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.25 20251126 ALPHA26B4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.50 20251126 ALPHA26B4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.75 20251126 ALPHA26B5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B5.00 20251126 ALPHA26B5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B5.25 20251126 ALPHA26B5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B5.50 20251126 ALPHA26C2.00 1.6200 1.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20251126 ALPHA26C2.20 1.4200 1.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20251126 ALPHA26C2.30 1.3300 1.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.30 20251126 ALPHA26C2.40 1.2300 1.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20251126 ALPHA26C2.50 1.1300 1.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.50 20251126 ALPHA26C2.60 1.0300 1.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20251126 ALPHA26C2.70 0.9350 1.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.70 20251126 ALPHA26C2.80 0.8420 2.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20251126 ALPHA26C2.90 0.7520 2.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.90 20251126 ALPHA26C3.00 0.6640 2.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20251126 ALPHA26C3.10 0.5820 2.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.10 20251126 ALPHA26C3.20 0.5060 2.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20251126 ALPHA26C3.30 0.4340 2.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.30 20251126 ALPHA26C3.40 0.3690 3.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20251126 ALPHA26C3.50 0.3110 2.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.50 20251126 ALPHA26C3.60 0.2580 2.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.60 20251126 ALPHA26C3.70 0.2150 3.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.70 20251126 ALPHA26C3.80 0.1740 2.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.80 20251126 ALPHA26C3.90 0.1420 2.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.90 20251126 ALPHA26C4.00 0.1130 2.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.00 20251126 ALPHA26C4.25 0.0630 1.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.25 20251126 ALPHA26C4.40 0.0430 2.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.40 20251126 ALPHA26C4.50 0.0330 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.50 20251126 ALPHA26C4.75 0.0170 6.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.75 20251126 ALPHA26C4.80 0.0140 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.80 20251126 ALPHA26C5.00 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.00 20251126 ALPHA26C5.25 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.25 20251126 ALPHA26C5.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.50 20251126 ALPHA26C5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.75 20251126 ALPHA26C6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.00 20251126 ALPHA26F2.00 1.6300 1.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20251126 ALPHA26F2.20 1.4400 1.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20251126 ALPHA26F2.30 1.3400 1.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.30 20251126 ALPHA26F2.40 1.2500 1.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20251126 ALPHA26F2.50 1.1500 1.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.50 20251126 ALPHA26F2.60 1.0600 1.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20251126 ALPHA26F2.70 0.9710 1.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.70 20251126 ALPHA26F2.80 0.8830 1.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20251126 ALPHA26F2.90 0.8020 2.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.90 20251126 ALPHA26F3.00 0.7220 1.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20251126 ALPHA26F3.10 0.6490 2.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.10 20251126 ALPHA26F3.20 0.5780 1.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20251126 ALPHA26F3.30 0.5150 2.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.30 20251126 ALPHA26F3.40 0.4530 2.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20251126 ALPHA26F3.50 0.4000 2.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.50 20251126 ALPHA26F3.60 0.3480 2.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20251126 ALPHA26F3.70 0.3050 2.01 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.70 20251126 ALPHA26F3.80 0.2640 2.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20251126 ALPHA26F3.90 0.2280 1.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.90 20251126 ALPHA26F4.00 0.1970 2.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.00 20251126 ALPHA26F4.25 0.1330 2.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.25 20251126 ALPHA26F4.40 0.1020 0.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20251126 ALPHA26F4.50 0.0870 1.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.50 20251126 ALPHA26F4.75 0.0560 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.75 20251126 ALPHA26F4.80 0.0520 1.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.80 20251126 ALPHA26F5.00 0.0350 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.00 20251126 ALPHA26F5.25 0.0220 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.25 20251126 ALPHA26F5.50 0.0140 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.50 20251126 ALPHA26F5.75 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.75 20251126 ALPHA26F6.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.00 20251126 ALPHA26I2.40 1.2700 1.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.40 20251126 ALPHA26I2.50 1.1800 1.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.50 20251126 ALPHA26I2.60 1.0900 0.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.60 20251126 ALPHA26I2.70 1.0100 1.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.70 20251126 ALPHA26I2.80 0.9280 1.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.80 20251126 ALPHA26I2.90 0.8500 1.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.90 20251126 ALPHA26I3.00 0.7770 1.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.00 20251126 ALPHA26I3.10 0.7050 1.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.10 20251126 ALPHA26I3.20 0.6430 1.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.20 20251126 ALPHA26I3.30 0.5800 1.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.30 20251126 ALPHA26I3.40 0.5240 1.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.40 20251126 ALPHA26I3.50 0.4720 1.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.50 20251126 ALPHA26I3.60 0.4200 1.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.60 20251126 ALPHA26I3.70 0.3780 1.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.70 20251126 ALPHA26I3.80 0.3370 1.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.80 20251126 ALPHA26I3.90 0.2970 1.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.90 20251126 ALPHA26I4.00 0.2670 1.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.00 20251126 ALPHA26I4.25 0.1940 1.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.25 20251126 ALPHA26I4.50 0.1410 1.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.50 20251126 ALPHA26I4.75 0.1020 0.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.75 20251126 ALPHA26I5.00 0.0720 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.00 20251126 ALPHA26I5.25 0.0500 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.25 20251126 ALPHA26I5.50 0.0360 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.50 20251126 ALPHA26I5.75 0.0240 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.75 20251126 ALPHA26I6.00 0.0170 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.00 20251126 ALPHA26M2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.40 20251126 ALPHA26M2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.50 20251126 ALPHA26M2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.60 20251126 ALPHA26M2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.70 20251126 ALPHA26M2.80 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.80 20251126 ALPHA26M2.90 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.90 20251126 ALPHA26M3.00 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.00 20251126 ALPHA26M3.10 0.0150 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.10 20251126 ALPHA26M3.20 0.0270 -15.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.20 20251126 ALPHA26M3.30 0.0460 -13.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.30 20251126 ALPHA26M3.40 0.0720 -11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.40 20251126 ALPHA26M3.50 0.1080 -9.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.50 20251126 ALPHA26M3.60 0.1530 -7.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.60 20251126 ALPHA26M3.70 0.2090 -6.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.70 20251126 ALPHA26M3.80 0.2740 -5.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.80 20251126 ALPHA26M3.90 0.3470 -4.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.90 20251126 ALPHA26M4.00 0.4260 -4.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.00 20251126 ALPHA26M4.25 0.6480 -2.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.25 20251126 ALPHA26M4.50 0.8900 -2.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.50 20251126 ALPHA26M4.75 1.1400 -1.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.75 20251126 ALPHA26M5.00 1.3900 -1.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26M5.00 20251126 ALPHA26M5.25 1.6400 -1.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26M5.25 20251126 ALPHA26M5.50 1.8900 -1.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26M5.50 20251126 ALPHA26N2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.60 20251126 ALPHA26N2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.70 20251126 ALPHA26N2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.80 20251126 ALPHA26N2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.90 20251126 ALPHA26N3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.00 20251126 ALPHA26N3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.10 20251126 ALPHA26N3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.20 20251126 ALPHA26N3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.30 20251126 ALPHA26N3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.40 20251126 ALPHA26N3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.50 20251126 ALPHA26N3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.60 20251126 ALPHA26N3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.70 20251126 ALPHA26N3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.80 20251126 ALPHA26N3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.90 20251126 ALPHA26N4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.00 20251126 ALPHA26N4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.25 20251126 ALPHA26N4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.50 20251126 ALPHA26N4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.75 20251126 ALPHA26N5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N5.00 20251126 ALPHA26N5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N5.25 20251126 ALPHA26N5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N5.50 20251126 ALPHA26O2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20251126 ALPHA26O2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20251126 ALPHA26O2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.30 20251126 ALPHA26O2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20251126 ALPHA26O2.50 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.50 20251126 ALPHA26O2.60 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20251126 ALPHA26O2.70 0.0080 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.70 20251126 ALPHA26O2.80 0.0140 -12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20251126 ALPHA26O2.90 0.0230 -11.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.90 20251126 ALPHA26O3.00 0.0350 -12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20251126 ALPHA26O3.10 0.0530 -7.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.10 20251126 ALPHA26O3.20 0.0760 -7.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20251126 ALPHA26O3.30 0.1030 -8.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.30 20251126 ALPHA26O3.40 0.1390 -5.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20251126 ALPHA26O3.50 0.1800 -6.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.50 20251126 ALPHA26O3.60 0.2270 -5.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.60 20251126 ALPHA26O3.70 0.2830 -4.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.70 20251126 ALPHA26O3.80 0.3430 -4.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.80 20251126 ALPHA26O3.90 0.4110 -3.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.90 20251126 ALPHA26O4.00 0.4820 -3.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.00 20251126 ALPHA26O4.25 0.6840 -2.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.25 20251126 ALPHA26O4.40 0.8150 -2.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.40 20251126 ALPHA26O4.50 0.9060 -2.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.50 20251126 ALPHA26O4.75 1.1400 -1.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.75 20251126 ALPHA26O4.80 1.1900 -1.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.80 20251126 ALPHA26O5.00 1.3900 -1.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.00 20251126 ALPHA26O5.25 1.6400 -1.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.25 20251126 ALPHA26O5.50 1.8900 -1.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.50 20251126 ALPHA26O5.75 2.1400 -0.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.75 20251126 ALPHA26O6.00 2.3900 -0.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.00 20251126 ALPHA26R2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20251126 ALPHA26R2.20 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20251126 ALPHA26R2.30 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.30 20251126 ALPHA26R2.40 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20251126 ALPHA26R2.50 0.0130 -13.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.50 20251126 ALPHA26R2.60 0.0200 -9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20251126 ALPHA26R2.70 0.0300 -9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.70 20251126 ALPHA26R2.80 0.0420 -8.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20251126 ALPHA26R2.90 0.0590 -7.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.90 20251126 ALPHA26R3.00 0.0790 -7.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20251126 ALPHA26R3.10 0.1040 -6.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.10 20251126 ALPHA26R3.20 0.1330 -6.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20251126 ALPHA26R3.30 0.1690 -5.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.30 20251126 ALPHA26R3.40 0.2060 -5.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20251126 ALPHA26R3.50 0.2530 -4.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.50 20251126 ALPHA26R3.60 0.3000 -4.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20251126 ALPHA26R3.70 0.3570 -3.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.70 20251126 ALPHA26R3.80 0.4150 -3.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20251126 ALPHA26R3.90 0.4790 -3.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.90 20251126 ALPHA26R4.00 0.5480 -2.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20251126 ALPHA26R4.25 0.7350 -2.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.25 20251126 ALPHA26R4.40 0.8560 -2.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20251126 ALPHA26R4.50 0.9420 -1.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.50 20251126 ALPHA26R4.75 1.1600 -1.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.75 20251126 ALPHA26R4.80 1.2100 -1.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.80 20251126 ALPHA26R5.00 1.4000 -1.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.00 20251126 ALPHA26R5.25 1.6400 -1.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.25 20251126 ALPHA26R5.50 1.8900 -1.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.50 20251126 ALPHA26R5.75 2.1400 -0.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.75 20251126 ALPHA26R6.00 2.3900 -0.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.00 20251126 ALPHA26U2.40 0.0200 -9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.40 20251126 ALPHA26U2.50 0.0290 -9.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.50 20251126 ALPHA26U2.60 0.0400 -6.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.60 20251126 ALPHA26U2.70 0.0550 -6.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.70 20251126 ALPHA26U2.80 0.0720 -6.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.80 20251126 ALPHA26U2.90 0.0930 -7.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.90 20251126 ALPHA26U3.00 0.1190 -5.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.00 20251126 ALPHA26U3.10 0.1460 -5.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.10 20251126 ALPHA26U3.20 0.1820 -5.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.20 20251126 ALPHA26U3.30 0.2190 -3.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.30 20251126 ALPHA26U3.40 0.2610 -4.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.40 20251126 ALPHA26U3.50 0.3090 -3.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.50 20251126 ALPHA26U3.60 0.3560 -3.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.60 20251126 ALPHA26U3.70 0.4140 -3.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.70 20251126 ALPHA26U3.80 0.4720 -3.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.80 20251126 ALPHA26U3.90 0.5320 -2.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.90 20251126 ALPHA26U4.00 0.6010 -2.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.00 20251126 ALPHA26U4.25 0.7800 -2.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.25 20251126 ALPHA26U4.50 0.9770 -1.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.50 20251126 ALPHA26U4.75 1.1900 -1.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.75 20251126 ALPHA26U5.00 1.4200 -1.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.00 20251126 ALPHA26U5.25 1.6500 -1.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.25 20251126 ALPHA26U5.50 1.8900 -1.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.50 20251126 ALPHA26U5.75 2.1400 -0.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.75 20251126 ALPHA26U6.00 2.3900 -0.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.00 20251126 ETE25L10.00 3.1700 4.62 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20251126 ETE25L10.50 2.6700 5.12 0 0.0000 0.0000 0 0.0000 0 ETE25L10.50 20251126 ETE25L11.00 2.1800 6.86 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20251126 ETE25L11.50 1.7000 8.28 0 0.0000 0.0000 0 0.0000 0 ETE25L11.50 20251126 ETE25L12.00 1.2400 9.73 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20251126 ETE25L12.50 0.8470 11.59 0 0.0000 0.0000 0 0.0000 0 ETE25L12.50 20251126 ETE25L13.00 0.5310 14.44 0 0.0000 0.0000 0 0.8080 0 ETE25L13.00 20251126 ETE25L13.50 0.3000 14.07 0 0.0000 0.0000 0 0.5010 6 ETE25L13.50 20251126 ETE25L14.00 0.1560 19.08 0 0.0000 0.0000 0 0.2800 2 ETE25L14.00 20251126 ETE25L14.50 0.0710 14.52 0 0.0000 0.0000 0 0.0000 0 ETE25L14.50 20251126 ETE25L15.00 0.0300 15.38 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20251126 ETE25L15.50 0.0110 10.00 0 0.0000 0.0000 0 0.0000 0 ETE25L15.50 20251126 ETE25L16.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ETE25L16.00 20251126 ETE25L16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L16.50 20251126 ETE25L17.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L17.00 20251126 ETE25L17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L17.50 20251126 ETE25L18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L18.00 20251126 ETE25L18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L18.50 20251126 ETE25L19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L19.00 20251126 ETE25L5.60 7.5700 1.88 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20251126 ETE25L6.00 7.1700 1.99 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20251126 ETE25L6.40 6.7700 2.11 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20251126 ETE25L6.80 6.3700 2.25 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20251126 ETE25L7.20 5.9700 2.40 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20251126 ETE25L7.60 5.5700 2.58 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20251126 ETE25L8.00 5.1700 2.78 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20251126 ETE25L8.25 4.9200 2.93 0 0.0000 0.0000 0 0.0000 0 ETE25L8.25 20251126 ETE25L8.40 4.7700 3.02 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20251126 ETE25L8.50 4.6700 3.09 0 0.0000 0.0000 0 0.0000 0 ETE25L8.50 20251126 ETE25L8.75 4.4200 3.27 0 0.0000 0.0000 0 0.0000 0 ETE25L8.75 20251126 ETE25L8.80 4.3700 3.31 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20251126 ETE25L9.00 4.1700 3.47 0 0.0000 0.0000 0 0.0000 0 ETE25L9.00 20251126 ETE25L9.20 3.9700 3.66 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20251126 ETE25L9.25 3.9200 3.70 0 0.0000 0.0000 0 0.0000 0 ETE25L9.25 20251126 ETE25L9.50 3.6700 3.97 0 0.0000 0.0000 0 0.0000 0 ETE25L9.50 20251126 ETE25L9.60 3.5700 4.08 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20251126 ETE25L9.75 3.4200 4.27 0 0.0000 0.0000 0 0.0000 0 ETE25L9.75 20251126 ETE25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20251126 ETE25X10.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25X10.50 20251126 ETE25X11.00 0.0050 -44.44 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20251126 ETE25X11.50 0.0220 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE25X11.50 20251126 ETE25X12.00 0.0680 -29.90 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20251126 ETE25X12.50 0.1710 -22.97 0 0.0000 0.0000 0 0.0750 15 ETE25X12.50 20251126 ETE25X13.00 0.3550 -16.86 0 0.0000 0.0000 0 0.1820 120 ETE25X13.00 20251126 ETE25X13.50 0.6230 -14.19 0 0.0000 0.0000 0 0.0000 0 ETE25X13.50 20251126 ETE25X14.00 0.9800 -10.91 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20251126 ETE25X14.50 1.4000 -8.50 0 0.0000 0.0000 0 0.0000 0 ETE25X14.50 20251126 ETE25X15.00 1.8600 -6.53 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20251126 ETE25X15.50 2.3400 -5.65 0 0.0000 0.0000 0 0.0000 0 ETE25X15.50 20251126 ETE25X16.00 2.8400 -4.70 0 0.0000 0.0000 0 0.0000 0 ETE25X16.00 20251126 ETE25X16.50 3.3400 -4.02 0 0.0000 0.0000 0 0.0000 0 ETE25X16.50 20251126 ETE25X17.00 3.8400 -3.52 0 0.0000 0.0000 0 0.0000 0 ETE25X17.00 20251126 ETE25X17.50 4.3400 -3.13 0 0.0000 0.0000 0 0.0000 0 ETE25X17.50 20251126 ETE25X18.00 4.8400 -2.81 0 0.0000 0.0000 0 0.0000 0 ETE25X18.00 20251126 ETE25X18.50 5.3400 -2.55 0 0.0000 0.0000 0 0.0000 0 ETE25X18.50 20251126 ETE25X19.00 5.8400 -2.34 0 0.0000 0.0000 0 0.0000 0 ETE25X19.00 20251126 ETE25X5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20251126 ETE25X6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20251126 ETE25X6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20251126 ETE25X6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20251126 ETE25X7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20251126 ETE25X7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20251126 ETE25X8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20251126 ETE25X8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.25 20251126 ETE25X8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20251126 ETE25X8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.50 20251126 ETE25X8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.75 20251126 ETE25X8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20251126 ETE25X9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.00 20251126 ETE25X9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20251126 ETE25X9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.25 20251126 ETE25X9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.50 20251126 ETE25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20251126 ETE25X9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.75 20251126 ETE26A10.00 3.1900 4.25 0 0.0000 0.0000 0 0.0000 0 ETE26A10.00 20251126 ETE26A10.50 2.7100 5.45 0 0.0000 0.0000 0 0.0000 0 ETE26A10.50 20251126 ETE26A11.00 2.2400 6.16 0 0.0000 0.0000 0 0.0000 0 ETE26A11.00 20251126 ETE26A11.50 1.8000 7.78 0 0.0000 0.0000 0 0.0000 0 ETE26A11.50 20251126 ETE26A12.00 1.3900 8.59 0 0.0000 0.0000 0 0.0000 0 ETE26A12.00 20251126 ETE26A12.50 1.0400 10.64 0 0.0000 0.0000 0 0.0000 0 ETE26A12.50 20251126 ETE26A13.00 0.7530 13.75 0 0.0000 0.0000 0 0.0000 0 ETE26A13.00 20251126 ETE26A13.50 0.5210 16.29 0 0.0000 0.0000 0 0.0000 0 ETE26A13.50 20251126 ETE26A14.00 0.3470 19.24 0 0.0000 0.0000 0 0.0000 0 ETE26A14.00 20251126 ETE26A14.50 0.2220 21.98 0 0.0000 0.0000 0 0.0000 0 ETE26A14.50 20251126 ETE26A15.00 0.1370 26.85 0 0.0000 0.0000 0 0.0000 0 ETE26A15.00 20251126 ETE26A15.50 0.0820 32.26 0 0.0000 0.0000 0 0.0000 0 ETE26A15.50 20251126 ETE26A16.00 0.0470 38.24 0 0.0000 0.0000 0 0.0000 0 ETE26A16.00 20251126 ETE26A16.50 0.0260 36.84 0 0.0000 0.0000 0 0.0000 0 ETE26A16.50 20251126 ETE26A17.00 0.0140 40.00 0 0.0000 0.0000 0 0.0000 0 ETE26A17.00 20251126 ETE26A17.50 0.0070 40.00 0 0.0000 0.0000 0 0.0000 0 ETE26A17.50 20251126 ETE26A18.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ETE26A18.00 20251126 ETE26A18.50 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE26A18.50 20251126 ETE26A8.75 4.4400 3.26 0 0.0000 0.0000 0 0.0000 0 ETE26A8.75 20251126 ETE26A9.00 4.1900 3.46 0 0.0000 0.0000 0 0.0000 0 ETE26A9.00 20251126 ETE26A9.25 3.9400 3.68 0 0.0000 0.0000 0 0.0000 0 ETE26A9.25 20251126 ETE26A9.50 3.6900 3.94 0 0.0000 0.0000 0 0.0000 0 ETE26A9.50 20251126 ETE26A9.75 3.4400 4.24 0 0.0000 0.0000 0 0.0000 0 ETE26A9.75 20251126 ETE26B10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B10.00 20251126 ETE26B10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B10.50 20251126 ETE26B11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B11.00 20251126 ETE26B11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B11.50 20251126 ETE26B12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B12.00 20251126 ETE26B12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B12.50 20251126 ETE26B13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B13.00 20251126 ETE26B13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B13.50 20251126 ETE26B14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B14.00 20251126 ETE26B14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B14.50 20251126 ETE26B15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B15.00 20251126 ETE26B15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B15.50 20251126 ETE26B16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B16.00 20251126 ETE26B16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B16.50 20251126 ETE26B17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B17.00 20251126 ETE26B17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B17.50 20251126 ETE26B18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B18.00 20251126 ETE26B9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B9.00 20251126 ETE26B9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B9.25 20251126 ETE26B9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B9.50 20251126 ETE26B9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B9.75 20251126 ETE26C10.00 3.2800 4.46 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20251126 ETE26C10.50 2.8300 4.81 0 0.0000 0.0000 0 0.0000 0 ETE26C10.50 20251126 ETE26C11.00 2.4100 5.70 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20251126 ETE26C11.50 2.0200 6.32 0 0.0000 0.0000 0 0.0000 0 ETE26C11.50 20251126 ETE26C12.00 1.6700 7.05 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20251126 ETE26C12.50 1.3500 8.00 0 0.0000 0.0000 0 0.0000 0 ETE26C12.50 20251126 ETE26C13.00 1.0900 10.66 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20251126 ETE26C13.50 0.8600 11.25 0 0.0000 0.0000 0 0.0000 0 ETE26C13.50 20251126 ETE26C14.00 0.6650 11.76 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20251126 ETE26C14.50 0.5090 14.38 0 0.0000 0.0000 0 0.0000 0 ETE26C14.50 20251126 ETE26C15.00 0.3880 16.17 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20251126 ETE26C15.50 0.2860 15.79 0 0.0000 0.0000 0 0.0000 0 ETE26C15.50 20251126 ETE26C16.00 0.2130 22.41 0 0.0000 0.0000 0 0.0000 0 ETE26C16.00 20251126 ETE26C16.50 0.1550 21.09 0 0.0000 0.0000 0 0.0000 0 ETE26C16.50 20251126 ETE26C17.00 0.1100 22.22 0 0.0000 0.0000 0 0.0000 0 ETE26C17.00 20251126 ETE26C17.50 0.0800 26.98 0 0.0000 0.0000 0 0.0000 0 ETE26C17.50 20251126 ETE26C18.00 0.0540 22.73 0 0.0000 0.0000 0 0.0000 0 ETE26C18.00 20251126 ETE26C18.50 0.0400 33.33 0 0.0000 0.0000 0 0.0000 0 ETE26C18.50 20251126 ETE26C19.00 0.0260 30.00 0 0.0000 0.0000 0 0.0000 0 ETE26C19.00 20251126 ETE26C6.00 7.2000 1.98 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20251126 ETE26C6.40 6.8000 2.10 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20251126 ETE26C6.80 6.4000 2.24 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20251126 ETE26C7.20 6.0100 2.39 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20251126 ETE26C7.60 5.6100 2.56 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20251126 ETE26C8.00 5.2100 2.76 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20251126 ETE26C8.25 4.9700 2.90 0 0.0000 0.0000 0 0.0000 0 ETE26C8.25 20251126 ETE26C8.40 4.8200 2.99 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20251126 ETE26C8.50 4.7200 3.06 0 0.0000 0.0000 0 0.0000 0 ETE26C8.50 20251126 ETE26C8.75 4.4700 3.23 0 0.0000 0.0000 0 0.0000 0 ETE26C8.75 20251126 ETE26C8.80 4.4300 3.26 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20251126 ETE26C9.00 4.2300 3.42 0 0.0000 0.0000 0 0.0000 0 ETE26C9.00 20251126 ETE26C9.20 4.0400 3.59 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20251126 ETE26C9.25 3.9900 3.64 0 0.0000 0.0000 0 0.0000 0 ETE26C9.25 20251126 ETE26C9.50 3.7500 3.88 0 0.0000 0.0000 0 0.0000 0 ETE26C9.50 20251126 ETE26C9.60 3.6500 3.69 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20251126 ETE26C9.75 3.5100 3.85 0 0.0000 0.0000 0 0.0000 0 ETE26C9.75 20251126 ETE26F10.00 3.4400 3.93 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20251126 ETE26F10.50 3.0400 4.83 0 0.0000 0.0000 0 0.0000 0 ETE26F10.50 20251126 ETE26F11.00 2.6600 5.14 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20251126 ETE26F11.50 2.3000 5.50 0 0.0000 0.0000 0 0.0000 0 ETE26F11.50 20251126 ETE26F12.00 1.9900 6.42 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20251126 ETE26F12.50 1.7000 6.92 0 0.0000 0.0000 0 0.0000 0 ETE26F12.50 20251126 ETE26F13.00 1.4400 8.27 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20251126 ETE26F13.50 1.2200 8.93 0 0.0000 0.0000 0 0.0000 0 ETE26F13.50 20251126 ETE26F14.00 1.0100 9.66 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20251126 ETE26F14.50 0.8490 10.55 0 0.0000 0.0000 0 0.0000 0 ETE26F14.50 20251126 ETE26F15.00 0.6970 12.24 0 0.0000 0.0000 0 0.0000 0 ETE26F15.00 20251126 ETE26F15.50 0.5780 12.45 0 0.0000 0.0000 0 0.0000 0 ETE26F15.50 20251126 ETE26F16.00 0.4710 15.72 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20251126 ETE26F16.50 0.3830 13.99 0 0.0000 0.0000 0 0.0000 0 ETE26F16.50 20251126 ETE26F17.00 0.3130 18.11 0 0.0000 0.0000 0 0.0000 0 ETE26F17.00 20251126 ETE26F17.50 0.2470 15.42 0 0.0000 0.0000 0 0.0000 0 ETE26F17.50 20251126 ETE26F18.00 0.2040 20.00 0 0.0000 0.0000 0 0.0000 0 ETE26F18.00 20251126 ETE26F18.50 0.1600 20.30 0 0.0000 0.0000 0 0.0000 0 ETE26F18.50 20251126 ETE26F19.00 0.1290 20.56 0 0.0000 0.0000 0 0.0000 0 ETE26F19.00 20251126 ETE26F8.25 5.0300 2.86 0 0.0000 0.0000 0 0.0000 0 ETE26F8.25 20251126 ETE26F8.40 4.8900 2.95 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20251126 ETE26F8.50 4.7900 3.01 0 0.0000 0.0000 0 0.0000 0 ETE26F8.50 20251126 ETE26F8.75 4.5600 3.17 0 0.0000 0.0000 0 0.0000 0 ETE26F8.75 20251126 ETE26F8.80 4.5100 3.20 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20251126 ETE26F9.00 4.3300 3.34 0 0.0000 0.0000 0 0.0000 0 ETE26F9.00 20251126 ETE26F9.20 4.1400 3.50 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20251126 ETE26F9.25 4.1000 3.54 0 0.0000 0.0000 0 0.0000 0 ETE26F9.25 20251126 ETE26F9.50 3.8800 3.74 0 0.0000 0.0000 0 0.0000 0 ETE26F9.50 20251126 ETE26F9.60 3.7900 3.84 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20251126 ETE26F9.75 3.6600 3.98 0 0.0000 0.0000 0 0.0000 0 ETE26F9.75 20251126 ETE26I10.00 3.6100 4.03 0 0.0000 0.0000 0 0.0000 0 ETE26I10.00 20251126 ETE26I10.50 3.2400 4.52 0 0.0000 0.0000 0 0.0000 0 ETE26I10.50 20251126 ETE26I11.00 2.8800 5.11 0 0.0000 0.0000 0 0.0000 0 ETE26I11.00 20251126 ETE26I11.50 2.5500 4.94 0 0.0000 0.0000 0 0.0000 0 ETE26I11.50 20251126 ETE26I12.00 2.2500 6.13 0 0.0000 0.0000 0 0.0000 0 ETE26I12.00 20251126 ETE26I12.50 1.9800 6.45 0 0.0000 0.0000 0 0.0000 0 ETE26I12.50 20251126 ETE26I13.00 1.7200 7.50 0 0.0000 0.0000 0 0.0000 0 ETE26I13.00 20251126 ETE26I13.50 1.5100 7.86 0 0.0000 0.0000 0 0.0000 0 ETE26I13.50 20251126 ETE26I14.00 1.3100 9.17 0 0.0000 0.0000 0 0.0000 0 ETE26I14.00 20251126 ETE26I14.50 1.1200 8.74 0 0.0000 0.0000 0 0.0000 0 ETE26I14.50 20251126 ETE26I15.00 0.9750 10.17 0 0.0000 0.0000 0 0.0000 0 ETE26I15.00 20251126 ETE26I15.50 0.8270 10.27 0 0.0000 0.0000 0 0.0000 0 ETE26I15.50 20251126 ETE26I16.00 0.7170 11.16 0 0.0000 0.0000 0 0.0000 0 ETE26I16.00 20251126 ETE26I16.50 0.6120 13.33 0 0.0000 0.0000 0 0.0000 0 ETE26I16.50 20251126 ETE26I17.00 0.5130 11.76 0 0.0000 0.0000 0 0.0000 0 ETE26I17.00 20251126 ETE26I17.50 0.4450 14.10 0 0.0000 0.0000 0 0.0000 0 ETE26I17.50 20251126 ETE26I18.00 0.3760 17.13 0 0.0000 0.0000 0 0.0000 0 ETE26I18.00 20251126 ETE26I18.50 0.3120 13.87 0 0.0000 0.0000 0 0.0000 0 ETE26I18.50 20251126 ETE26I19.00 0.2700 16.38 0 0.0000 0.0000 0 0.0000 0 ETE26I19.00 20251126 ETE26I8.25 5.1100 2.82 0 0.0000 0.0000 0 0.0000 0 ETE26I8.25 20251126 ETE26I8.50 4.8800 2.95 0 0.0000 0.0000 0 0.0000 0 ETE26I8.50 20251126 ETE26I8.75 4.6600 3.10 0 0.0000 0.0000 0 0.0000 0 ETE26I8.75 20251126 ETE26I9.00 4.4400 3.26 0 0.0000 0.0000 0 0.0000 0 ETE26I9.00 20251126 ETE26I9.25 4.2300 3.68 0 0.0000 0.0000 0 0.0000 0 ETE26I9.25 20251126 ETE26I9.50 4.0200 3.61 0 0.0000 0.0000 0 0.0000 0 ETE26I9.50 20251126 ETE26I9.75 3.8100 3.53 0 0.0000 0.0000 0 0.0000 0 ETE26I9.75 20251126 ETE26M10.00 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 ETE26M10.00 20251126 ETE26M10.50 0.0190 -9.52 0 0.0000 0.0000 0 0.0000 0 ETE26M10.50 20251126 ETE26M11.00 0.0460 -13.21 0 0.0000 0.0000 0 0.0000 0 ETE26M11.00 20251126 ETE26M11.50 0.1030 -11.97 0 0.0000 0.0000 0 0.0000 0 ETE26M11.50 20251126 ETE26M12.00 0.2010 -10.27 0 0.0000 0.0000 0 0.0000 0 ETE26M12.00 20251126 ETE26M12.50 0.3500 -9.09 0 0.0000 0.0000 0 0.0000 0 ETE26M12.50 20251126 ETE26M13.00 0.5570 -8.09 0 0.0000 0.0000 0 0.0000 0 ETE26M13.00 20251126 ETE26M13.50 0.8260 -7.50 0 0.0000 0.0000 0 0.0000 0 ETE26M13.50 20251126 ETE26M14.00 1.1500 -7.26 0 0.0000 0.0000 0 0.0000 0 ETE26M14.00 20251126 ETE26M14.50 1.5300 -6.13 0 0.0000 0.0000 0 0.0000 0 ETE26M14.50 20251126 ETE26M15.00 1.9500 -5.34 0 0.0000 0.0000 0 0.0000 0 ETE26M15.00 20251126 ETE26M15.50 2.3900 -5.16 0 0.0000 0.0000 0 0.0000 0 ETE26M15.50 20251126 ETE26M16.00 2.8600 -4.35 0 0.0000 0.0000 0 0.0000 0 ETE26M16.00 20251126 ETE26M16.50 3.3500 -3.74 0 0.0000 0.0000 0 0.0000 0 ETE26M16.50 20251126 ETE26M17.00 3.8400 -3.52 0 0.0000 0.0000 0 0.0000 0 ETE26M17.00 20251126 ETE26M17.50 4.3400 -3.13 0 0.0000 0.0000 0 0.0000 0 ETE26M17.50 20251126 ETE26M18.00 4.8400 -2.81 0 0.0000 0.0000 0 0.0000 0 ETE26M18.00 20251126 ETE26M18.50 5.3400 -2.55 0 0.0000 0.0000 0 0.0000 0 ETE26M18.50 20251126 ETE26M8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M8.75 20251126 ETE26M9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.00 20251126 ETE26M9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.25 20251126 ETE26M9.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.50 20251126 ETE26M9.75 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.75 20251126 ETE26N10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N10.00 20251126 ETE26N10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N10.50 20251126 ETE26N11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N11.00 20251126 ETE26N11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N11.50 20251126 ETE26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N12.00 20251126 ETE26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N12.50 20251126 ETE26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N13.00 20251126 ETE26N13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N13.50 20251126 ETE26N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N14.00 20251126 ETE26N14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N14.50 20251126 ETE26N15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N15.00 20251126 ETE26N15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N15.50 20251126 ETE26N16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N16.00 20251126 ETE26N16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N16.50 20251126 ETE26N17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N17.00 20251126 ETE26N17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N17.50 20251126 ETE26N18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N18.00 20251126 ETE26N9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.00 20251126 ETE26N9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.25 20251126 ETE26N9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.50 20251126 ETE26N9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.75 20251126 ETE26O10.00 0.0590 -3.28 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20251126 ETE26O10.50 0.1080 -4.42 0 0.0000 0.0000 0 0.0000 0 ETE26O10.50 20251126 ETE26O11.00 0.1850 -4.15 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20251126 ETE26O11.50 0.2930 -4.87 0 0.0000 0.0000 0 0.0000 0 ETE26O11.50 20251126 ETE26O12.00 0.4370 -5.41 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20251126 ETE26O12.50 0.6170 -5.80 0 0.0000 0.0000 0 0.0000 0 ETE26O12.50 20251126 ETE26O13.00 0.8500 -4.28 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20251126 ETE26O13.50 1.1200 -5.08 0 0.0000 0.0000 0 0.0000 0 ETE26O13.50 20251126 ETE26O14.00 1.4300 -4.67 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20251126 ETE26O14.50 1.7700 -4.32 0 0.0000 0.0000 0 0.0000 0 ETE26O14.50 20251126 ETE26O15.00 2.1500 -4.02 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20251126 ETE26O15.50 2.5500 -3.77 0 0.0000 0.0000 0 0.0000 0 ETE26O15.50 20251126 ETE26O16.00 2.9800 -3.56 0 0.0000 0.0000 0 0.0000 0 ETE26O16.00 20251126 ETE26O16.50 3.4300 -3.11 0 0.0000 0.0000 0 0.0000 0 ETE26O16.50 20251126 ETE26O17.00 3.8900 -2.99 0 0.0000 0.0000 0 0.0000 0 ETE26O17.00 20251126 ETE26O17.50 4.3700 -2.67 0 0.0000 0.0000 0 0.0000 0 ETE26O17.50 20251126 ETE26O18.00 4.8500 -2.61 0 0.0000 0.0000 0 0.0000 0 ETE26O18.00 20251126 ETE26O18.50 5.3400 -2.55 0 0.0000 0.0000 0 0.0000 0 ETE26O18.50 20251126 ETE26O19.00 5.8400 -2.34 0 0.0000 0.0000 0 0.0000 0 ETE26O19.00 20251126 ETE26O6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20251126 ETE26O6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20251126 ETE26O6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20251126 ETE26O7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20251126 ETE26O7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20251126 ETE26O8.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20251126 ETE26O8.25 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.25 20251126 ETE26O8.40 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20251126 ETE26O8.50 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.50 20251126 ETE26O8.75 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.75 20251126 ETE26O8.80 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20251126 ETE26O9.00 0.0130 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.00 20251126 ETE26O9.20 0.0180 -5.26 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20251126 ETE26O9.25 0.0200 -4.76 0 0.0000 0.0000 0 0.0000 0 ETE26O9.25 20251126 ETE26O9.50 0.0290 -3.33 0 0.0000 0.0000 0 0.0000 0 ETE26O9.50 20251126 ETE26O9.60 0.0330 -2.94 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20251126 ETE26O9.75 0.0420 -4.55 0 0.0000 0.0000 0 0.0000 0 ETE26O9.75 20251126 ETE26R10.00 0.1710 -1.72 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20251126 ETE26R10.50 0.2600 -1.52 0 0.0000 0.0000 0 0.0000 0 ETE26R10.50 20251126 ETE26R11.00 0.3780 -2.33 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20251126 ETE26R11.50 0.5160 -3.19 0 0.0000 0.0000 0 0.0000 0 ETE26R11.50 20251126 ETE26R12.00 0.6980 -2.24 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20251126 ETE26R12.50 0.9060 -2.89 0 0.0000 0.0000 0 0.0000 0 ETE26R12.50 20251126 ETE26R13.00 1.1400 -2.56 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20251126 ETE26R13.50 1.4200 -2.74 0 0.0000 0.0000 0 0.0000 0 ETE26R13.50 20251126 ETE26R14.00 1.7100 -2.84 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20251126 ETE26R14.50 2.0500 -2.84 0 0.0000 0.0000 0 0.0000 0 ETE26R14.50 20251126 ETE26R15.00 2.4000 -2.44 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20251126 ETE26R15.50 2.7800 -2.80 0 0.0000 0.0000 0 0.0000 0 ETE26R15.50 20251126 ETE26R16.00 3.1700 -2.46 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20251126 ETE26R16.50 3.5900 -2.71 0 0.0000 0.0000 0 0.0000 0 ETE26R16.50 20251126 ETE26R17.00 4.0200 -2.43 0 0.0000 0.0000 0 0.0000 0 ETE26R17.00 20251126 ETE26R17.50 4.4600 -2.62 0 0.0000 0.0000 0 0.0000 0 ETE26R17.50 20251126 ETE26R18.00 4.9300 -2.18 0 0.0000 0.0000 0 0.0000 0 ETE26R18.00 20251126 ETE26R18.50 5.3900 -2.18 0 0.0000 0.0000 0 0.0000 0 ETE26R18.50 20251126 ETE26R19.00 5.8700 -2.17 0 0.0000 0.0000 0 0.0000 0 ETE26R19.00 20251126 ETE26R8.25 0.0260 4.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.25 20251126 ETE26R8.40 0.0310 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20251126 ETE26R8.50 0.0350 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.50 20251126 ETE26R8.75 0.0480 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.75 20251126 ETE26R8.80 0.0510 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20251126 ETE26R9.00 0.0650 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.00 20251126 ETE26R9.20 0.0790 1.28 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20251126 ETE26R9.25 0.0820 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.25 20251126 ETE26R9.50 0.1100 -0.90 0 0.0000 0.0000 0 0.0000 0 ETE26R9.50 20251126 ETE26R9.60 0.1210 -0.82 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20251126 ETE26R9.75 0.1380 -0.72 0 0.0000 0.0000 0 0.0000 0 ETE26R9.75 20251126 ETE26U10.00 0.2930 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26U10.00 20251126 ETE26U10.50 0.4080 -0.97 0 0.0000 0.0000 0 0.0000 0 ETE26U10.50 20251126 ETE26U11.00 0.5420 -0.55 0 0.0000 0.0000 0 0.0000 0 ETE26U11.00 20251126 ETE26U11.50 0.7140 -1.38 0 0.0000 0.0000 0 0.0000 0 ETE26U11.50 20251126 ETE26U12.00 0.8990 -1.21 0 0.0000 0.0000 0 0.0000 0 ETE26U12.00 20251126 ETE26U12.50 1.1300 -1.74 0 0.0000 0.0000 0 0.0000 0 ETE26U12.50 20251126 ETE26U13.00 1.3700 -1.44 0 0.0000 0.0000 0 0.0000 0 ETE26U13.00 20251126 ETE26U13.50 1.6500 -1.79 0 0.0000 0.0000 0 0.0000 0 ETE26U13.50 20251126 ETE26U14.00 1.9400 -2.02 0 0.0000 0.0000 0 0.0000 0 ETE26U14.00 20251126 ETE26U14.50 2.2600 -2.16 0 0.0000 0.0000 0 0.0000 0 ETE26U14.50 20251126 ETE26U15.00 2.6100 -1.88 0 0.0000 0.0000 0 0.0000 0 ETE26U15.00 20251126 ETE26U15.50 2.9600 -2.31 0 0.0000 0.0000 0 0.0000 0 ETE26U15.50 20251126 ETE26U16.00 3.3500 -2.05 0 0.0000 0.0000 0 0.0000 0 ETE26U16.00 20251126 ETE26U16.50 3.7500 -1.83 0 0.0000 0.0000 0 0.0000 0 ETE26U16.50 20251126 ETE26U17.00 4.1600 -2.12 0 0.0000 0.0000 0 0.0000 0 ETE26U17.00 20251126 ETE26U17.50 4.5900 -1.92 0 0.0000 0.0000 0 0.0000 0 ETE26U17.50 20251126 ETE26U18.00 5.0300 -1.76 0 0.0000 0.0000 0 0.0000 0 ETE26U18.00 20251126 ETE26U18.50 5.4700 -1.97 0 0.0000 0.0000 0 0.0000 0 ETE26U18.50 20251126 ETE26U19.00 5.9400 -1.82 0 0.0000 0.0000 0 0.0000 0 ETE26U19.00 20251126 ETE26U8.25 0.0670 3.08 0 0.0000 0.0000 0 0.0000 0 ETE26U8.25 20251126 ETE26U8.50 0.0840 1.20 0 0.0000 0.0000 0 0.0000 0 ETE26U8.50 20251126 ETE26U8.75 0.1070 0.94 0 0.0000 0.0000 0 0.0000 0 ETE26U8.75 20251126 ETE26U9.00 0.1360 0.74 0 0.0000 0.0000 0 0.0000 0 ETE26U9.00 20251126 ETE26U9.25 0.1660 1.22 0 0.0000 0.0000 0 0.0000 0 ETE26U9.25 20251126 ETE26U9.50 0.2020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26U9.50 20251126 ETE26U9.75 0.2470 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26U9.75 20251126 FTSE25L3250 2028.0000 3.10 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20251126 FTSE25L3300 1978.0000 3.18 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20251126 FTSE25L3350 1928.0000 3.27 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20251126 FTSE25L3400 1878.0000 3.36 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20251126 FTSE25L3450 1828.0000 3.45 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20251126 FTSE25L3500 1778.0000 3.55 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20251126 FTSE25L3550 1728.0000 3.66 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20251126 FTSE25L3600 1679.0000 3.83 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20251126 FTSE25L3650 1629.0000 3.96 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20251126 FTSE25L3700 1579.0000 4.09 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20251126 FTSE25L3750 1529.0000 4.23 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20251126 FTSE25L3800 1479.0000 4.38 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20251126 FTSE25L3850 1429.0000 4.54 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20251126 FTSE25L3900 1379.0000 4.71 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20251126 FTSE25L3950 1329.0000 4.89 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20251126 FTSE25L4000 1279.0000 5.01 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20251126 FTSE25L4100 1179.0000 5.46 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20251126 FTSE25L4200 1079.0000 5.99 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20251126 FTSE25L4300 979.0000 6.64 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20251126 FTSE25L4400 880.0000 7.58 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20251126 FTSE25L4450 830.0000 8.07 0 0.0000 0.0000 0 0.0000 0 FTSE25L4450 20251126 FTSE25L4500 780.0000 8.64 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20251126 FTSE25L4550 730.0000 9.12 0 0.0000 0.0000 0 0.0000 0 FTSE25L4550 20251126 FTSE25L4600 680.0000 9.85 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20251126 FTSE25L4650 630.0000 10.53 0 0.0000 0.0000 0 0.0000 0 FTSE25L4650 20251126 FTSE25L4700 581.0000 11.52 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20251126 FTSE25L4750 532.0000 12.47 0 0.0000 0.0000 0 0.0000 0 FTSE25L4750 20251126 FTSE25L4800 483.0000 13.65 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20251126 FTSE25L4850 435.0000 14.78 0 0.0000 0.0000 0 0.0000 0 FTSE25L4850 20251126 FTSE25L4900 388.0000 16.17 0 0.0000 0.0000 0 0.0000 0 FTSE25L4900 20251126 FTSE25L4950 343.0000 17.47 0 0.0000 0.0000 0 387.0000 30 FTSE25L4950 20251126 FTSE25L5000 299.0000 19.12 0 0.0000 0.0000 0 341.0000 90 FTSE25L5000 20251126 FTSE25L5050 258.0000 20.56 0 0.0000 0.0000 0 297.0000 125 FTSE25L5050 20251126 FTSE25L5100 219.0000 -12.05 0 0.0000 0.0000 0 255.0000 125 FTSE25L5100 20251126 FTSE25L5150 183.0000 -13.27 0 0.0000 0.0000 0 216.0000 209 FTSE25L5150 20251126 FTSE25L5200 151.0000 -14.20 0 0.0000 0.0000 0 181.0000 505 FTSE25L5200 20251126 FTSE25L5250 122.0000 -3.17 0 0.0000 0.0000 0 148.0000 61 FTSE25L5250 20251126 FTSE25L5300 115.0000 7.48 1 115.0000 115.0000 1 119.0000 256 FTSE25L5300 20251126 FTSE25L5350 76.0000 -0.65 0 0.0000 0.0000 0 94.5000 30 FTSE25L5350 20251126 FTSE25L5400 58.5000 6.36 0 0.0000 0.0000 0 73.5000 15 FTSE25L5400 20251126 FTSE25L5450 44.0000 -6.38 0 0.0000 0.0000 0 56.0000 5 FTSE25L5450 20251126 FTSE25L5500 32.5000 34.02 0 0.0000 0.0000 0 0.0000 0 FTSE25L5500 20251126 FTSE25L5550 23.5000 34.29 0 0.0000 0.0000 0 0.0000 0 FTSE25L5550 20251126 FTSE25L5600 16.7500 34.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L5600 20251126 FTSE25L5650 11.7500 36.63 0 0.0000 0.0000 0 0.0000 0 FTSE25L5650 20251126 FTSE25L5700 8.0000 35.59 0 0.0000 0.0000 0 0.0000 0 FTSE25L5700 20251126 FTSE25L5750 5.3000 35.90 0 0.0000 0.0000 0 0.0000 0 FTSE25L5750 20251126 FTSE25L5800 3.5000 34.62 0 0.0000 0.0000 0 0.0000 0 FTSE25L5800 20251126 FTSE25L5850 2.3000 35.29 0 0.0000 0.0000 0 0.0000 0 FTSE25L5850 20251126 FTSE25X3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20251126 FTSE25X3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20251126 FTSE25X3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20251126 FTSE25X3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20251126 FTSE25X3450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20251126 FTSE25X3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20251126 FTSE25X3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20251126 FTSE25X3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20251126 FTSE25X3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20251126 FTSE25X3700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20251126 FTSE25X3750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20251126 FTSE25X3800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20251126 FTSE25X3850 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20251126 FTSE25X3900 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20251126 FTSE25X3950 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20251126 FTSE25X4000 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20251126 FTSE25X4100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20251126 FTSE25X4200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20251126 FTSE25X4300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20251126 FTSE25X4400 0.0100 -80.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20251126 FTSE25X4450 0.0200 -80.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4450 20251126 FTSE25X4500 0.0500 -75.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20251126 FTSE25X4550 0.1200 -70.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4550 20251126 FTSE25X4600 0.2400 -68.42 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20251126 FTSE25X4650 0.4900 -65.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4650 20251126 FTSE25X4700 0.9200 -61.67 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20251126 FTSE25X4750 1.7000 -58.54 0 0.0000 0.0000 0 0.0000 0 FTSE25X4750 20251126 FTSE25X4800 2.9000 -56.06 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20251126 FTSE25X4850 4.9000 -65.00 0 0.0000 0.0000 0 2.5000 185 FTSE25X4850 20251126 FTSE25X4900 7.9000 -49.03 0 0.0000 0.0000 0 4.3000 5 FTSE25X4900 20251126 FTSE25X4950 12.2500 -46.15 0 0.0000 0.0000 0 7.1000 60 FTSE25X4950 20251126 FTSE25X5000 18.5000 -42.64 0 0.0000 0.0000 0 11.2500 61 FTSE25X5000 20251126 FTSE25X5050 27.0000 -39.33 0 0.0000 0.0000 0 17.2500 256 FTSE25X5050 20251126 FTSE25X5100 38.2500 -36.25 0 0.0000 0.0000 0 25.5000 126 FTSE25X5100 20251126 FTSE25X5150 52.5000 -33.12 0 0.0000 0.0000 0 36.5000 616 FTSE25X5150 20251126 FTSE25X5200 60.0000 -34.78 30 60.0000 60.0000 1 50.5000 331 FTSE25X5200 20251126 FTSE25X5250 91.5000 2.23 0 0.0000 0.0000 0 68.0000 210 FTSE25X5250 20251126 FTSE25X5300 95.0000 -13.64 1 95.0000 95.0000 1 89.0000 153 FTSE25X5300 20251126 FTSE25X5350 145.0000 -23.28 0 0.0000 0.0000 0 0.0000 0 FTSE25X5350 20251126 FTSE25X5400 178.0000 -20.89 0 0.0000 0.0000 0 0.0000 0 FTSE25X5400 20251126 FTSE25X5450 213.0000 -19.32 0 0.0000 0.0000 0 0.0000 0 FTSE25X5450 20251126 FTSE25X5500 252.0000 -17.38 0 0.0000 0.0000 0 0.0000 0 FTSE25X5500 20251126 FTSE25X5550 293.0000 -15.80 0 0.0000 0.0000 0 0.0000 0 FTSE25X5550 20251126 FTSE25X5600 336.0000 -14.50 0 0.0000 0.0000 0 0.0000 0 FTSE25X5600 20251126 FTSE25X5650 380.0000 -13.44 0 0.0000 0.0000 0 0.0000 0 FTSE25X5650 20251126 FTSE25X5700 427.0000 -12.14 0 0.0000 0.0000 0 0.0000 0 FTSE25X5700 20251126 FTSE25X5750 474.0000 -11.24 0 0.0000 0.0000 0 0.0000 0 FTSE25X5750 20251126 FTSE25X5800 522.0000 -10.46 0 0.0000 0.0000 0 0.0000 0 FTSE25X5800 20251126 FTSE25X5850 571.0000 -9.65 0 0.0000 0.0000 0 0.0000 0 FTSE25X5850 20251126 FTSE26A4500 779.0000 7.60 0 0.0000 0.0000 0 0.0000 0 FTSE26A4500 20251126 FTSE26A4550 730.0000 7.99 0 0.0000 0.0000 0 0.0000 0 FTSE26A4550 20251126 FTSE26A4600 681.0000 8.44 0 0.0000 0.0000 0 0.0000 0 FTSE26A4600 20251126 FTSE26A4650 633.0000 9.14 0 0.0000 0.0000 0 0.0000 0 FTSE26A4650 20251126 FTSE26A4700 585.0000 9.76 0 0.0000 0.0000 0 0.0000 0 FTSE26A4700 20251126 FTSE26A4750 538.0000 10.25 0 0.0000 0.0000 0 0.0000 0 FTSE26A4750 20251126 FTSE26A4800 493.0000 11.29 0 0.0000 0.0000 0 0.0000 0 FTSE26A4800 20251126 FTSE26A4850 448.0000 11.72 0 0.0000 0.0000 0 0.0000 0 FTSE26A4850 20251126 FTSE26A4900 405.0000 12.81 0 0.0000 0.0000 0 0.0000 0 FTSE26A4900 20251126 FTSE26A4950 364.0000 13.75 0 0.0000 0.0000 0 0.0000 0 FTSE26A4950 20251126 FTSE26A5000 324.0000 14.49 0 0.0000 0.0000 0 0.0000 0 FTSE26A5000 20251126 FTSE26A5050 287.0000 15.26 0 0.0000 0.0000 0 0.0000 0 FTSE26A5050 20251126 FTSE26A5100 252.0000 16.67 0 0.0000 0.0000 0 0.0000 0 FTSE26A5100 20251126 FTSE26A5150 220.0000 -11.29 0 0.0000 0.0000 0 251.0000 90 FTSE26A5150 20251126 FTSE26A5200 190.0000 0.00 0 0.0000 0.0000 0 218.0000 60 FTSE26A5200 20251126 FTSE26A5250 180.0000 32.35 150 186.0000 174.0000 5 188.0000 120 FTSE26A5250 20251126 FTSE26A5300 153.0000 34.21 120 153.0000 148.0000 4 161.0000 120 FTSE26A5300 20251126 FTSE26A5350 122.0000 27.75 30 122.0000 122.0000 2 136.0000 30 FTSE26A5350 20251126 FTSE26A5400 97.0000 22.78 0 0.0000 0.0000 0 0.0000 0 FTSE26A5400 20251126 FTSE26A5450 80.0000 24.03 0 0.0000 0.0000 0 0.0000 0 FTSE26A5450 20251126 FTSE26A5500 65.5000 24.76 0 0.0000 0.0000 0 0.0000 0 FTSE26A5500 20251126 FTSE26A5550 53.5000 27.38 0 0.0000 0.0000 0 0.0000 0 FTSE26A5550 20251126 FTSE26A5600 42.7500 27.61 0 0.0000 0.0000 0 0.0000 0 FTSE26A5600 20251126 FTSE26A5650 34.2500 29.25 0 0.0000 0.0000 0 0.0000 0 FTSE26A5650 20251126 FTSE26A5700 27.0000 30.12 0 0.0000 0.0000 0 0.0000 0 FTSE26A5700 20251126 FTSE26A5750 21.0000 31.25 0 0.0000 0.0000 0 0.0000 0 FTSE26A5750 20251126 FTSE26B4700 608.0000 8.77 0 0.0000 0.0000 0 0.0000 0 FTSE26B4700 20251126 FTSE26B4750 564.0000 9.30 0 0.0000 0.0000 0 0.0000 0 FTSE26B4750 20251126 FTSE26B4800 521.0000 9.68 0 0.0000 0.0000 0 0.0000 0 FTSE26B4800 20251126 FTSE26B4850 479.0000 10.11 0 0.0000 0.0000 0 0.0000 0 FTSE26B4850 20251126 FTSE26B4900 440.0000 10.83 0 0.0000 0.0000 0 0.0000 0 FTSE26B4900 20251126 FTSE26B4950 401.0000 11.39 0 0.0000 0.0000 0 0.0000 0 FTSE26B4950 20251126 FTSE26B5000 365.0000 11.96 0 0.0000 0.0000 0 0.0000 0 FTSE26B5000 20251126 FTSE26B5050 330.0000 12.63 0 0.0000 0.0000 0 0.0000 0 FTSE26B5050 20251126 FTSE26B5100 297.0000 12.93 0 0.0000 0.0000 0 0.0000 0 FTSE26B5100 20251126 FTSE26B5150 266.0000 13.68 0 0.0000 0.0000 0 0.0000 0 FTSE26B5150 20251126 FTSE26B5200 237.0000 13.94 0 0.0000 0.0000 0 0.0000 0 FTSE26B5200 20251126 FTSE26B5250 211.0000 15.30 0 0.0000 0.0000 0 0.0000 0 FTSE26B5250 20251126 FTSE26B5300 186.0000 15.53 0 0.0000 0.0000 0 0.0000 0 FTSE26B5300 20251126 FTSE26B5350 164.0000 16.31 0 0.0000 0.0000 0 0.0000 0 FTSE26B5350 20251126 FTSE26B5400 143.0000 17.21 0 0.0000 0.0000 0 0.0000 0 FTSE26B5400 20251126 FTSE26B5450 125.0000 17.92 0 0.0000 0.0000 0 0.0000 0 FTSE26B5450 20251126 FTSE26B5500 108.0000 18.68 0 0.0000 0.0000 0 0.0000 0 FTSE26B5500 20251126 FTSE26B5550 93.0000 19.23 0 0.0000 0.0000 0 0.0000 0 FTSE26B5550 20251126 FTSE26B5600 79.5000 19.55 0 0.0000 0.0000 0 0.0000 0 FTSE26B5600 20251126 FTSE26B5650 68.0000 20.35 0 0.0000 0.0000 0 0.0000 0 FTSE26B5650 20251126 FTSE26B5700 57.5000 21.05 0 0.0000 0.0000 0 0.0000 0 FTSE26B5700 20251126 FTSE26B5750 48.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26B5750 20251126 FTSE26C3350 1936.0000 2.98 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20251126 FTSE26C3400 1886.0000 3.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20251126 FTSE26C3450 1836.0000 3.09 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20251126 FTSE26C3500 1787.0000 3.24 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20251126 FTSE26C3550 1737.0000 3.27 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20251126 FTSE26C3600 1687.0000 3.37 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20251126 FTSE26C3650 1638.0000 3.54 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20251126 FTSE26C3700 1588.0000 3.59 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20251126 FTSE26C3750 1538.0000 3.71 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20251126 FTSE26C3800 1489.0000 3.91 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20251126 FTSE26C3850 1439.0000 3.97 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20251126 FTSE26C3900 1390.0000 4.20 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20251126 FTSE26C3950 1340.0000 4.28 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20251126 FTSE26C4000 1290.0000 4.45 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20251126 FTSE26C4100 1192.0000 4.84 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20251126 FTSE26C4200 1093.0000 5.20 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20251126 FTSE26C4300 996.0000 5.73 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20251126 FTSE26C4400 900.0000 6.26 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20251126 FTSE26C4450 853.0000 6.63 0 0.0000 0.0000 0 0.0000 0 FTSE26C4450 20251126 FTSE26C4500 806.0000 6.90 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20251126 FTSE26C4550 760.0000 7.19 0 0.0000 0.0000 0 0.0000 0 FTSE26C4550 20251126 FTSE26C4600 715.0000 7.52 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20251126 FTSE26C4650 670.0000 7.72 0 0.0000 0.0000 0 0.0000 0 FTSE26C4650 20251126 FTSE26C4700 627.0000 8.29 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20251126 FTSE26C4750 585.0000 8.74 0 0.0000 0.0000 0 0.0000 0 FTSE26C4750 20251126 FTSE26C4800 543.0000 8.82 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20251126 FTSE26C4850 504.0000 9.33 0 0.0000 0.0000 0 0.0000 0 FTSE26C4850 20251126 FTSE26C4900 465.0000 9.67 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20251126 FTSE26C4950 429.0000 10.28 0 0.0000 0.0000 0 0.0000 0 FTSE26C4950 20251126 FTSE26C5000 393.0000 10.70 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20251126 FTSE26C5050 360.0000 11.11 0 0.0000 0.0000 0 0.0000 0 FTSE26C5050 20251126 FTSE26C5100 328.0000 11.56 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20251126 FTSE26C5150 298.0000 12.03 0 0.0000 0.0000 0 0.0000 0 FTSE26C5150 20251126 FTSE26C5200 270.0000 12.50 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20251126 FTSE26C5250 243.0000 13.02 0 0.0000 0.0000 0 0.0000 0 FTSE26C5250 20251126 FTSE26C5300 219.0000 13.47 0 0.0000 0.0000 0 0.0000 0 FTSE26C5300 20251126 FTSE26C5350 196.0000 13.95 0 0.0000 0.0000 0 0.0000 0 FTSE26C5350 20251126 FTSE26C5400 175.0000 14.38 0 0.0000 0.0000 0 0.0000 0 FTSE26C5400 20251126 FTSE26C5450 155.0000 14.81 0 0.0000 0.0000 0 0.0000 0 FTSE26C5450 20251126 FTSE26C5500 138.0000 15.97 0 0.0000 0.0000 0 0.0000 0 FTSE26C5500 20251126 FTSE26C5550 121.0000 15.24 0 0.0000 0.0000 0 0.0000 0 FTSE26C5550 20251126 FTSE26C5600 107.0000 16.94 0 0.0000 0.0000 0 0.0000 0 FTSE26C5600 20251126 FTSE26C5650 93.5000 16.88 0 0.0000 0.0000 0 0.0000 0 FTSE26C5650 20251126 FTSE26C5700 81.5000 17.27 0 0.0000 0.0000 0 0.0000 0 FTSE26C5700 20251126 FTSE26C5750 71.0000 18.33 0 0.0000 0.0000 0 0.0000 0 FTSE26C5750 20251126 FTSE26C5800 61.5000 18.27 0 0.0000 0.0000 0 0.0000 0 FTSE26C5800 20251126 FTSE26C5850 53.0000 18.44 0 0.0000 0.0000 0 0.0000 0 FTSE26C5850 20251126 FTSE26F4000 1315.0000 4.37 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20251126 FTSE26F4100 1219.0000 4.64 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20251126 FTSE26F4200 1124.0000 4.85 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20251126 FTSE26F4300 1031.0000 5.20 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20251126 FTSE26F4400 941.0000 5.61 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20251126 FTSE26F4450 897.0000 5.90 0 0.0000 0.0000 0 0.0000 0 FTSE26F4450 20251126 FTSE26F4500 853.0000 5.96 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20251126 FTSE26F4550 811.0000 6.29 0 0.0000 0.0000 0 0.0000 0 FTSE26F4550 20251126 FTSE26F4600 769.0000 6.51 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20251126 FTSE26F4650 728.0000 6.74 0 0.0000 0.0000 0 0.0000 0 FTSE26F4650 20251126 FTSE26F4700 688.0000 6.83 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20251126 FTSE26F4750 650.0000 7.26 0 0.0000 0.0000 0 0.0000 0 FTSE26F4750 20251126 FTSE26F4800 612.0000 7.37 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20251126 FTSE26F4850 575.0000 7.48 0 0.0000 0.0000 0 0.0000 0 FTSE26F4850 20251126 FTSE26F4900 540.0000 7.78 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20251126 FTSE26F4950 506.0000 8.12 0 0.0000 0.0000 0 0.0000 0 FTSE26F4950 20251126 FTSE26F5000 474.0000 8.47 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20251126 FTSE26F5050 442.0000 8.60 0 0.0000 0.0000 0 0.0000 0 FTSE26F5050 20251126 FTSE26F5100 412.0000 8.71 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20251126 FTSE26F5150 383.0000 9.12 0 0.0000 0.0000 0 0.0000 0 FTSE26F5150 20251126 FTSE26F5200 356.0000 9.20 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20251126 FTSE26F5250 330.0000 9.63 0 0.0000 0.0000 0 0.0000 0 FTSE26F5250 20251126 FTSE26F5300 305.0000 9.71 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20251126 FTSE26F5350 282.0000 10.16 0 0.0000 0.0000 0 0.0000 0 FTSE26F5350 20251126 FTSE26F5400 260.0000 10.17 0 0.0000 0.0000 0 0.0000 0 FTSE26F5400 20251126 FTSE26F5450 239.0000 10.65 0 0.0000 0.0000 0 0.0000 0 FTSE26F5450 20251126 FTSE26F5500 220.0000 11.11 0 0.0000 0.0000 0 0.0000 0 FTSE26F5500 20251126 FTSE26F5550 202.0000 11.60 0 0.0000 0.0000 0 0.0000 0 FTSE26F5550 20251126 FTSE26F5600 185.0000 11.45 0 0.0000 0.0000 0 0.0000 0 FTSE26F5600 20251126 FTSE26F5650 169.0000 11.92 0 0.0000 0.0000 0 0.0000 0 FTSE26F5650 20251126 FTSE26F5700 154.0000 12.41 0 0.0000 0.0000 0 0.0000 0 FTSE26F5700 20251126 FTSE26F5750 140.0000 12.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F5750 20251126 FTSE26F5800 127.0000 12.39 0 0.0000 0.0000 0 0.0000 0 FTSE26F5800 20251126 FTSE26F5850 115.0000 12.75 0 0.0000 0.0000 0 0.0000 0 FTSE26F5850 20251126 FTSE26I4500 901.0000 5.50 0 0.0000 0.0000 0 0.0000 0 FTSE26I4500 20251126 FTSE26I4550 861.0000 5.64 0 0.0000 0.0000 0 0.0000 0 FTSE26I4550 20251126 FTSE26I4600 821.0000 5.66 0 0.0000 0.0000 0 0.0000 0 FTSE26I4600 20251126 FTSE26I4650 783.0000 5.95 0 0.0000 0.0000 0 0.0000 0 FTSE26I4650 20251126 FTSE26I4700 745.0000 6.13 0 0.0000 0.0000 0 0.0000 0 FTSE26I4700 20251126 FTSE26I4750 709.0000 6.30 0 0.0000 0.0000 0 0.0000 0 FTSE26I4750 20251126 FTSE26I4800 673.0000 6.49 0 0.0000 0.0000 0 0.0000 0 FTSE26I4800 20251126 FTSE26I4850 638.0000 6.51 0 0.0000 0.0000 0 0.0000 0 FTSE26I4850 20251126 FTSE26I4900 605.0000 6.70 0 0.0000 0.0000 0 0.0000 0 FTSE26I4900 20251126 FTSE26I4950 573.0000 7.10 0 0.0000 0.0000 0 0.0000 0 FTSE26I4950 20251126 FTSE26I5000 541.0000 7.13 0 0.0000 0.0000 0 0.0000 0 FTSE26I5000 20251126 FTSE26I5050 511.0000 7.35 0 0.0000 0.0000 0 0.0000 0 FTSE26I5050 20251126 FTSE26I5100 482.0000 7.35 0 0.0000 0.0000 0 0.0000 0 FTSE26I5100 20251126 FTSE26I5150 454.0000 7.58 0 0.0000 0.0000 0 0.0000 0 FTSE26I5150 20251126 FTSE26I5200 427.0000 7.83 0 0.0000 0.0000 0 0.0000 0 FTSE26I5200 20251126 FTSE26I5250 401.0000 7.80 0 0.0000 0.0000 0 0.0000 0 FTSE26I5250 20251126 FTSE26I5300 377.0000 8.33 0 0.0000 0.0000 0 0.0000 0 FTSE26I5300 20251126 FTSE26I5350 353.0000 8.28 0 0.0000 0.0000 0 0.0000 0 FTSE26I5350 20251126 FTSE26I5400 331.0000 8.52 0 0.0000 0.0000 0 0.0000 0 FTSE26I5400 20251126 FTSE26I5450 309.0000 8.42 0 0.0000 0.0000 0 0.0000 0 FTSE26I5450 20251126 FTSE26I5500 289.0000 8.65 0 0.0000 0.0000 0 0.0000 0 FTSE26I5500 20251126 FTSE26I5550 270.0000 9.31 0 0.0000 0.0000 0 0.0000 0 FTSE26I5550 20251126 FTSE26I5600 252.0000 9.57 0 0.0000 0.0000 0 0.0000 0 FTSE26I5600 20251126 FTSE26I5650 234.0000 9.35 0 0.0000 0.0000 0 0.0000 0 FTSE26I5650 20251126 FTSE26I5700 218.0000 9.55 0 0.0000 0.0000 0 0.0000 0 FTSE26I5700 20251126 FTSE26I5750 202.0000 9.78 0 0.0000 0.0000 0 0.0000 0 FTSE26I5750 20251126 FTSE26I5800 188.0000 9.94 0 0.0000 0.0000 0 0.0000 0 FTSE26I5800 20251126 FTSE26I5850 174.0000 10.13 0 0.0000 0.0000 0 0.0000 0 FTSE26I5850 20251126 FTSE26M4500 1.4000 -39.13 0 0.0000 0.0000 0 0.0000 0 FTSE26M4500 20251126 FTSE26M4550 2.1000 -38.24 0 0.0000 0.0000 0 0.0000 0 FTSE26M4550 20251126 FTSE26M4600 3.3000 -35.29 0 0.0000 0.0000 0 0.0000 0 FTSE26M4600 20251126 FTSE26M4650 4.9000 -34.67 0 0.0000 0.0000 0 0.0000 0 FTSE26M4650 20251126 FTSE26M4700 7.1000 -33.95 0 0.0000 0.0000 0 0.0000 0 FTSE26M4700 20251126 FTSE26M4750 10.2500 -31.67 0 0.0000 0.0000 0 0.0000 0 FTSE26M4750 20251126 FTSE26M4800 14.2500 -30.49 0 0.0000 0.0000 0 0.0000 0 FTSE26M4800 20251126 FTSE26M4850 19.5000 -28.44 0 0.0000 0.0000 0 0.0000 0 FTSE26M4850 20251126 FTSE26M4900 26.2500 -27.08 0 0.0000 0.0000 0 0.0000 0 FTSE26M4900 20251126 FTSE26M4950 34.7500 -25.67 0 0.0000 0.0000 0 0.0000 0 FTSE26M4950 20251126 FTSE26M5000 45.2500 -23.95 0 0.0000 0.0000 0 0.0000 0 FTSE26M5000 20251126 FTSE26M5050 58.0000 -22.67 0 0.0000 0.0000 0 0.0000 0 FTSE26M5050 20251126 FTSE26M5100 73.0000 -7.59 0 0.0000 0.0000 0 55.5000 20 FTSE26M5100 20251126 FTSE26M5150 90.0000 -2.17 0 0.0000 0.0000 0 70.5000 60 FTSE26M5150 20251126 FTSE26M5200 110.0000 -19.12 0 0.0000 0.0000 0 87.5000 30 FTSE26M5200 20251126 FTSE26M5250 116.0000 -8.66 60 120.0000 116.0000 2 107.0000 90 FTSE26M5250 20251126 FTSE26M5300 150.0000 2.04 30 150.0000 150.0000 1 130.0000 60 FTSE26M5300 20251126 FTSE26M5350 164.0000 -6.29 65 174.0000 162.0000 3 155.0000 125 FTSE26M5350 20251126 FTSE26M5400 217.0000 -14.57 0 0.0000 0.0000 0 0.0000 0 FTSE26M5400 20251126 FTSE26M5450 250.0000 -13.79 0 0.0000 0.0000 0 0.0000 0 FTSE26M5450 20251126 FTSE26M5500 285.0000 -12.84 0 0.0000 0.0000 0 0.0000 0 FTSE26M5500 20251126 FTSE26M5550 323.0000 -11.99 0 0.0000 0.0000 0 0.0000 0 FTSE26M5550 20251126 FTSE26M5600 362.0000 -11.27 0 0.0000 0.0000 0 0.0000 0 FTSE26M5600 20251126 FTSE26M5650 403.0000 -10.64 0 0.0000 0.0000 0 0.0000 0 FTSE26M5650 20251126 FTSE26M5700 446.0000 -9.90 0 0.0000 0.0000 0 0.0000 0 FTSE26M5700 20251126 FTSE26M5750 490.0000 -9.26 0 0.0000 0.0000 0 0.0000 0 FTSE26M5750 20251126 FTSE26N4700 20.5000 -23.36 0 0.0000 0.0000 0 0.0000 0 FTSE26N4700 20251126 FTSE26N4750 26.2500 -22.79 0 0.0000 0.0000 0 0.0000 0 FTSE26N4750 20251126 FTSE26N4800 33.2500 -21.30 0 0.0000 0.0000 0 0.0000 0 FTSE26N4800 20251126 FTSE26N4850 41.5000 -20.95 0 0.0000 0.0000 0 0.0000 0 FTSE26N4850 20251126 FTSE26N4900 51.5000 -19.53 0 0.0000 0.0000 0 0.0000 0 FTSE26N4900 20251126 FTSE26N4950 63.0000 -18.18 0 0.0000 0.0000 0 0.0000 0 FTSE26N4950 20251126 FTSE26N5000 76.0000 -17.84 0 0.0000 0.0000 0 0.0000 0 FTSE26N5000 20251126 FTSE26N5050 91.0000 -17.27 0 0.0000 0.0000 0 0.0000 0 FTSE26N5050 20251126 FTSE26N5100 108.0000 -16.28 0 0.0000 0.0000 0 0.0000 0 FTSE26N5100 20251126 FTSE26N5150 127.0000 -15.33 0 0.0000 0.0000 0 0.0000 0 FTSE26N5150 20251126 FTSE26N5200 148.0000 -14.45 0 0.0000 0.0000 0 0.0000 0 FTSE26N5200 20251126 FTSE26N5250 171.0000 -14.07 0 0.0000 0.0000 0 0.0000 0 FTSE26N5250 20251126 FTSE26N5300 196.0000 -13.27 0 0.0000 0.0000 0 0.0000 0 FTSE26N5300 20251126 FTSE26N5350 223.0000 -12.89 0 0.0000 0.0000 0 0.0000 0 FTSE26N5350 20251126 FTSE26N5400 253.0000 -11.85 0 0.0000 0.0000 0 0.0000 0 FTSE26N5400 20251126 FTSE26N5450 284.0000 -11.25 0 0.0000 0.0000 0 0.0000 0 FTSE26N5450 20251126 FTSE26N5500 317.0000 -10.70 0 0.0000 0.0000 0 0.0000 0 FTSE26N5500 20251126 FTSE26N5550 352.0000 -10.20 0 0.0000 0.0000 0 0.0000 0 FTSE26N5550 20251126 FTSE26N5600 388.0000 -9.77 0 0.0000 0.0000 0 0.0000 0 FTSE26N5600 20251126 FTSE26N5650 426.0000 -9.36 0 0.0000 0.0000 0 0.0000 0 FTSE26N5650 20251126 FTSE26N5700 466.0000 -8.81 0 0.0000 0.0000 0 0.0000 0 FTSE26N5700 20251126 FTSE26N5750 506.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N5750 20251126 FTSE26O3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20251126 FTSE26O3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20251126 FTSE26O3450 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20251126 FTSE26O3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20251126 FTSE26O3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20251126 FTSE26O3600 0.0100 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20251126 FTSE26O3650 0.0200 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20251126 FTSE26O3700 0.0300 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20251126 FTSE26O3750 0.0600 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20251126 FTSE26O3800 0.0900 -40.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20251126 FTSE26O3850 0.1500 -34.78 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20251126 FTSE26O3900 0.2300 -34.29 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20251126 FTSE26O3950 0.3500 -33.96 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20251126 FTSE26O4000 0.5300 -32.05 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20251126 FTSE26O4100 1.1000 -31.25 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20251126 FTSE26O4200 2.2000 -29.03 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20251126 FTSE26O4300 4.2000 -27.59 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20251126 FTSE26O4400 7.6000 -24.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20251126 FTSE26O4450 9.9000 -23.85 0 0.0000 0.0000 0 0.0000 0 FTSE26O4450 20251126 FTSE26O4500 13.0000 -22.39 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20251126 FTSE26O4550 16.5000 -22.35 0 0.0000 0.0000 0 0.0000 0 FTSE26O4550 20251126 FTSE26O4600 21.0000 -20.75 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20251126 FTSE26O4650 26.2500 -19.85 0 0.0000 0.0000 0 0.0000 0 FTSE26O4650 20251126 FTSE26O4700 32.5000 -19.25 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20251126 FTSE26O4750 39.7500 -18.88 0 0.0000 0.0000 0 0.0000 0 FTSE26O4750 20251126 FTSE26O4800 48.5000 -17.80 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20251126 FTSE26O4850 58.5000 -17.02 0 0.0000 0.0000 0 0.0000 0 FTSE26O4850 20251126 FTSE26O4900 69.5000 -16.77 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20251126 FTSE26O4950 82.5000 -15.82 0 0.0000 0.0000 0 0.0000 0 FTSE26O4950 20251126 FTSE26O5000 97.0000 -15.65 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20251126 FTSE26O5050 113.0000 -15.04 0 0.0000 0.0000 0 0.0000 0 FTSE26O5050 20251126 FTSE26O5100 131.0000 -13.82 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20251126 FTSE26O5150 151.0000 -13.22 0 0.0000 0.0000 0 0.0000 0 FTSE26O5150 20251126 FTSE26O5200 172.0000 -12.69 0 0.0000 0.0000 0 0.0000 0 FTSE26O5200 20251126 FTSE26O5250 195.0000 -12.56 0 0.0000 0.0000 0 0.0000 0 FTSE26O5250 20251126 FTSE26O5300 220.0000 -12.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O5300 20251126 FTSE26O5350 247.0000 -11.47 0 0.0000 0.0000 0 0.0000 0 FTSE26O5350 20251126 FTSE26O5400 276.0000 -10.68 0 0.0000 0.0000 0 0.0000 0 FTSE26O5400 20251126 FTSE26O5450 306.0000 -10.26 0 0.0000 0.0000 0 0.0000 0 FTSE26O5450 20251126 FTSE26O5500 338.0000 -9.87 0 0.0000 0.0000 0 0.0000 0 FTSE26O5500 20251126 FTSE26O5550 372.0000 -9.27 0 0.0000 0.0000 0 0.0000 0 FTSE26O5550 20251126 FTSE26O5600 407.0000 -8.95 0 0.0000 0.0000 0 0.0000 0 FTSE26O5600 20251126 FTSE26O5650 443.0000 -8.66 0 0.0000 0.0000 0 0.0000 0 FTSE26O5650 20251126 FTSE26O5700 481.0000 -8.21 0 0.0000 0.0000 0 0.0000 0 FTSE26O5700 20251126 FTSE26O5750 520.0000 -7.80 0 0.0000 0.0000 0 0.0000 0 FTSE26O5750 20251126 FTSE26O5800 560.0000 -7.59 0 0.0000 0.0000 0 0.0000 0 FTSE26O5800 20251126 FTSE26O5850 601.0000 -7.25 0 0.0000 0.0000 0 0.0000 0 FTSE26O5850 20251126 FTSE26R4000 4.8000 -21.31 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20251126 FTSE26R4100 7.7000 -19.79 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20251126 FTSE26R4200 12.0000 -18.64 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20251126 FTSE26R4300 18.2500 -17.05 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20251126 FTSE26R4400 26.5000 -16.54 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20251126 FTSE26R4450 31.7500 -15.89 0 0.0000 0.0000 0 0.0000 0 FTSE26R4450 20251126 FTSE26R4500 37.7500 -15.17 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20251126 FTSE26R4550 44.5000 -14.42 0 0.0000 0.0000 0 0.0000 0 FTSE26R4550 20251126 FTSE26R4600 52.0000 -14.75 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20251126 FTSE26R4650 61.0000 -13.48 0 0.0000 0.0000 0 0.0000 0 FTSE26R4650 20251126 FTSE26R4700 70.5000 -13.50 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20251126 FTSE26R4750 81.0000 -13.37 0 0.0000 0.0000 0 0.0000 0 FTSE26R4750 20251126 FTSE26R4800 93.0000 -12.26 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20251126 FTSE26R4850 106.0000 -12.40 0 0.0000 0.0000 0 0.0000 0 FTSE26R4850 20251126 FTSE26R4900 120.0000 -11.76 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20251126 FTSE26R4950 136.0000 -11.11 0 0.0000 0.0000 0 0.0000 0 FTSE26R4950 20251126 FTSE26R5000 152.0000 -11.11 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20251126 FTSE26R5050 170.0000 -10.99 0 0.0000 0.0000 0 0.0000 0 FTSE26R5050 20251126 FTSE26R5100 190.0000 -10.38 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20251126 FTSE26R5150 211.0000 -9.83 0 0.0000 0.0000 0 0.0000 0 FTSE26R5150 20251126 FTSE26R5200 233.0000 -9.34 0 0.0000 0.0000 0 0.0000 0 FTSE26R5200 20251126 FTSE26R5250 256.0000 -9.22 0 0.0000 0.0000 0 0.0000 0 FTSE26R5250 20251126 FTSE26R5300 281.0000 -9.06 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20251126 FTSE26R5350 307.0000 -8.63 0 0.0000 0.0000 0 0.0000 0 FTSE26R5350 20251126 FTSE26R5400 334.0000 -8.49 0 0.0000 0.0000 0 0.0000 0 FTSE26R5400 20251126 FTSE26R5450 363.0000 -8.10 0 0.0000 0.0000 0 0.0000 0 FTSE26R5450 20251126 FTSE26R5500 393.0000 -7.96 0 0.0000 0.0000 0 0.0000 0 FTSE26R5500 20251126 FTSE26R5550 424.0000 -7.63 0 0.0000 0.0000 0 0.0000 0 FTSE26R5550 20251126 FTSE26R5600 456.0000 -7.51 0 0.0000 0.0000 0 0.0000 0 FTSE26R5600 20251126 FTSE26R5650 490.0000 -7.20 0 0.0000 0.0000 0 0.0000 0 FTSE26R5650 20251126 FTSE26R5700 525.0000 -6.75 0 0.0000 0.0000 0 0.0000 0 FTSE26R5700 20251126 FTSE26R5750 560.0000 -6.67 0 0.0000 0.0000 0 0.0000 0 FTSE26R5750 20251126 FTSE26R5800 597.0000 -6.43 0 0.0000 0.0000 0 0.0000 0 FTSE26R5800 20251126 FTSE26R5850 635.0000 -6.20 0 0.0000 0.0000 0 0.0000 0 FTSE26R5850 20251126 FTSE26U4500 63.5000 -11.81 0 0.0000 0.0000 0 0.0000 0 FTSE26U4500 20251126 FTSE26U4550 72.5000 -11.59 0 0.0000 0.0000 0 0.0000 0 FTSE26U4550 20251126 FTSE26U4600 82.0000 -11.35 0 0.0000 0.0000 0 0.0000 0 FTSE26U4600 20251126 FTSE26U4650 92.5000 -11.06 0 0.0000 0.0000 0 0.0000 0 FTSE26U4650 20251126 FTSE26U4700 104.0000 -11.11 0 0.0000 0.0000 0 0.0000 0 FTSE26U4700 20251126 FTSE26U4750 117.0000 -10.69 0 0.0000 0.0000 0 0.0000 0 FTSE26U4750 20251126 FTSE26U4800 130.0000 -10.34 0 0.0000 0.0000 0 0.0000 0 FTSE26U4800 20251126 FTSE26U4850 145.0000 -9.94 0 0.0000 0.0000 0 0.0000 0 FTSE26U4850 20251126 FTSE26U4900 161.0000 -9.55 0 0.0000 0.0000 0 0.0000 0 FTSE26U4900 20251126 FTSE26U4950 178.0000 -9.18 0 0.0000 0.0000 0 0.0000 0 FTSE26U4950 20251126 FTSE26U5000 195.0000 -9.30 0 0.0000 0.0000 0 0.0000 0 FTSE26U5000 20251126 FTSE26U5050 214.0000 -8.94 0 0.0000 0.0000 0 0.0000 0 FTSE26U5050 20251126 FTSE26U5100 234.0000 -8.59 0 0.0000 0.0000 0 0.0000 0 FTSE26U5100 20251126 FTSE26U5150 256.0000 -8.24 0 0.0000 0.0000 0 0.0000 0 FTSE26U5150 20251126 FTSE26U5200 278.0000 -7.95 0 0.0000 0.0000 0 0.0000 0 FTSE26U5200 20251126 FTSE26U5250 301.0000 -7.95 0 0.0000 0.0000 0 0.0000 0 FTSE26U5250 20251126 FTSE26U5300 326.0000 -7.65 0 0.0000 0.0000 0 0.0000 0 FTSE26U5300 20251126 FTSE26U5350 352.0000 -7.37 0 0.0000 0.0000 0 0.0000 0 FTSE26U5350 20251126 FTSE26U5400 378.0000 -7.35 0 0.0000 0.0000 0 0.0000 0 FTSE26U5400 20251126 FTSE26U5450 406.0000 -7.09 0 0.0000 0.0000 0 0.0000 0 FTSE26U5450 20251126 FTSE26U5500 435.0000 -6.85 0 0.0000 0.0000 0 0.0000 0 FTSE26U5500 20251126 FTSE26U5550 465.0000 -6.63 0 0.0000 0.0000 0 0.0000 0 FTSE26U5550 20251126 FTSE26U5600 496.0000 -6.42 0 0.0000 0.0000 0 0.0000 0 FTSE26U5600 20251126 FTSE26U5650 528.0000 -6.22 0 0.0000 0.0000 0 0.0000 0 FTSE26U5650 20251126 FTSE26U5700 561.0000 -6.03 0 0.0000 0.0000 0 0.0000 0 FTSE26U5700 20251126 FTSE26U5750 594.0000 -6.01 0 0.0000 0.0000 0 0.0000 0 FTSE26U5750 20251126 FTSE26U5800 629.0000 -5.70 0 0.0000 0.0000 0 0.0000 0 FTSE26U5800 20251126 FTSE26U5850 664.0000 -5.68 0 0.0000 0.0000 0 0.0000 0 FTSE26U5850 20251126 HTO25L10.00 7.4100 1.79 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20251126 HTO25L10.50 6.9100 1.92 0 0.0000 0.0000 0 0.0000 0 HTO25L10.50 20251126 HTO25L11.00 6.4100 1.91 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20251126 HTO25L11.50 5.9200 2.25 0 0.0000 0.0000 0 0.0000 0 HTO25L11.50 20251126 HTO25L12.00 5.4200 2.46 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20251126 HTO25L12.50 4.9200 2.71 0 0.0000 0.0000 0 0.0000 0 HTO25L12.50 20251126 HTO25L13.00 4.4200 3.03 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20251126 HTO25L13.50 3.9200 3.43 0 0.0000 0.0000 0 0.0000 0 HTO25L13.50 20251126 HTO25L14.00 3.4200 3.95 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20251126 HTO25L14.50 2.9200 4.66 0 0.0000 0.0000 0 0.0000 0 HTO25L14.50 20251126 HTO25L15.00 2.4200 5.68 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20251126 HTO25L15.50 1.9300 7.22 0 0.0000 0.0000 0 0.0000 0 HTO25L15.50 20251126 HTO25L16.00 1.4500 9.02 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20251126 HTO25L16.50 1.0100 12.22 0 0.0000 0.0000 0 0.9750 15 HTO25L16.50 20251126 HTO25L17.00 0.6350 15.88 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20251126 HTO25L17.50 0.3560 19.87 0 0.0000 0.0000 0 0.0000 0 HTO25L17.50 20251126 HTO25L18.00 0.1730 22.70 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20251126 HTO25L18.50 0.0740 29.82 0 0.0000 0.0000 0 0.0000 0 HTO25L18.50 20251126 HTO25L19.00 0.0270 42.11 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20251126 HTO25L19.50 0.0080 33.33 0 0.0000 0.0000 0 0.0000 0 HTO25L19.50 20251126 HTO25L20.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20251126 HTO25L21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L21.00 20251126 HTO25L22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20251126 HTO25L23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L23.00 20251126 HTO25L24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L24.00 20251126 HTO25L25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L25.00 20251126 HTO25L26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L26.00 20251126 HTO25L9.60 7.8100 1.69 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20251126 HTO25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20251126 HTO25X10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.50 20251126 HTO25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20251126 HTO25X11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.50 20251126 HTO25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20251126 HTO25X12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X12.50 20251126 HTO25X13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20251126 HTO25X13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X13.50 20251126 HTO25X14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20251126 HTO25X14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X14.50 20251126 HTO25X15.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0010 30 HTO25X15.00 20251126 HTO25X15.50 0.0060 -33.33 0 0.0000 0.0000 0 0.0060 30 HTO25X15.50 20251126 HTO25X16.00 0.0270 -25.00 0 0.0000 0.0000 0 0.0250 25 HTO25X16.00 20251126 HTO25X16.50 0.0850 -21.30 0 0.0000 0.0000 0 0.0000 0 HTO25X16.50 20251126 HTO25X17.00 0.2130 -16.47 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20251126 HTO25X17.50 0.4340 -14.06 0 0.0000 0.0000 0 0.0000 0 HTO25X17.50 20251126 HTO25X18.00 0.7530 -11.41 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20251126 HTO25X18.50 1.1600 -8.66 0 0.0000 0.0000 0 0.0000 0 HTO25X18.50 20251126 HTO25X19.00 1.6100 -7.47 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20251126 HTO25X19.50 2.1000 -5.83 0 0.0000 0.0000 0 0.0000 0 HTO25X19.50 20251126 HTO25X20.00 2.6000 -4.76 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20251126 HTO25X21.00 3.6000 -3.49 0 0.0000 0.0000 0 0.0000 0 HTO25X21.00 20251126 HTO25X22.00 4.6000 -2.75 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20251126 HTO25X23.00 5.6000 -2.27 0 0.0000 0.0000 0 0.0000 0 HTO25X23.00 20251126 HTO25X24.00 6.6000 -1.93 0 0.0000 0.0000 0 0.0000 0 HTO25X24.00 20251126 HTO25X25.00 7.6000 -1.68 0 0.0000 0.0000 0 0.0000 0 HTO25X25.00 20251126 HTO25X26.00 8.6000 -1.49 0 0.0000 0.0000 0 0.0000 0 HTO25X26.00 20251126 HTO25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20251126 HTO26A10.50 6.9300 1.91 0 0.0000 0.0000 0 0.0000 0 HTO26A10.50 20251126 HTO26A11.00 6.4300 2.06 0 0.0000 0.0000 0 0.0000 0 HTO26A11.00 20251126 HTO26A11.50 5.9300 2.24 0 0.0000 0.0000 0 0.0000 0 HTO26A11.50 20251126 HTO26A12.00 5.4300 2.26 0 0.0000 0.0000 0 0.0000 0 HTO26A12.00 20251126 HTO26A12.50 4.9400 2.70 0 0.0000 0.0000 0 0.0000 0 HTO26A12.50 20251126 HTO26A13.00 4.4400 3.02 0 0.0000 0.0000 0 0.0000 0 HTO26A13.00 20251126 HTO26A13.50 3.9400 3.41 0 0.0000 0.0000 0 0.0000 0 HTO26A13.50 20251126 HTO26A14.00 3.4400 3.93 0 0.0000 0.0000 0 0.0000 0 HTO26A14.00 20251126 HTO26A14.50 2.9500 4.61 0 0.0000 0.0000 0 0.0000 0 HTO26A14.50 20251126 HTO26A15.00 2.4600 5.13 0 0.0000 0.0000 0 0.0000 0 HTO26A15.00 20251126 HTO26A15.50 1.9800 5.32 0 0.0000 0.0000 0 0.0000 0 HTO26A15.50 20251126 HTO26A16.00 1.5300 5.52 0 0.0000 0.0000 0 0.0000 0 HTO26A16.00 20251126 HTO26A16.50 1.1300 5.61 0 0.0000 0.0000 0 0.0000 0 HTO26A16.50 20251126 HTO26A17.00 0.7890 3.95 0 0.0000 0.0000 0 0.0000 0 HTO26A17.00 20251126 HTO26A17.50 0.5210 2.36 0 0.0000 0.0000 0 0.0000 0 HTO26A17.50 20251126 HTO26A18.00 0.2980 -7.74 5 0.2980 0.2980 1 0.3070 5 HTO26A18.00 20251126 HTO26A18.50 0.1850 -3.65 0 0.0000 0.0000 0 0.0000 0 HTO26A18.50 20251126 HTO26A19.00 0.0980 -9.26 0 0.0000 0.0000 0 0.0000 0 HTO26A19.00 20251126 HTO26A19.50 0.0500 -12.28 0 0.0000 0.0000 0 0.0000 0 HTO26A19.50 20251126 HTO26A20.00 0.0240 -17.24 0 0.0000 0.0000 0 0.0000 0 HTO26A20.00 20251126 HTO26A21.00 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO26A21.00 20251126 HTO26A22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A22.00 20251126 HTO26A23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A23.00 20251126 HTO26A24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A24.00 20251126 HTO26A25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A25.00 20251126 HTO26B12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B12.00 20251126 HTO26B12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B12.50 20251126 HTO26B13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B13.00 20251126 HTO26B13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B13.50 20251126 HTO26B14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B14.00 20251126 HTO26B14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B14.50 20251126 HTO26B15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B15.00 20251126 HTO26B15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B15.50 20251126 HTO26B16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B16.00 20251126 HTO26B16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B16.50 20251126 HTO26B17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B17.00 20251126 HTO26B17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B17.50 20251126 HTO26B18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B18.00 20251126 HTO26B18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B18.50 20251126 HTO26B19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B19.00 20251126 HTO26B19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B19.50 20251126 HTO26B20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B20.00 20251126 HTO26B21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B21.00 20251126 HTO26B22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B22.00 20251126 HTO26B23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B23.00 20251126 HTO26B24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B24.00 20251126 HTO26B25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B25.00 20251126 HTO26C10.00 7.4600 1.77 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20251126 HTO26C10.50 6.9700 1.90 0 0.0000 0.0000 0 0.0000 0 HTO26C10.50 20251126 HTO26C11.00 6.4700 2.05 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20251126 HTO26C11.50 5.9700 2.23 0 0.0000 0.0000 0 0.0000 0 HTO26C11.50 20251126 HTO26C12.00 5.4800 2.43 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20251126 HTO26C12.50 4.9800 2.68 0 0.0000 0.0000 0 0.0000 0 HTO26C12.50 20251126 HTO26C13.00 4.4900 2.98 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20251126 HTO26C13.50 3.9900 3.10 0 0.0000 0.0000 0 0.0000 0 HTO26C13.50 20251126 HTO26C14.00 3.5100 3.54 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20251126 HTO26C14.50 3.0300 3.41 0 0.0000 0.0000 0 0.0000 0 HTO26C14.50 20251126 HTO26C15.00 2.5800 3.61 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20251126 HTO26C15.50 2.1400 3.38 0 0.0000 0.0000 0 0.0000 0 HTO26C15.50 20251126 HTO26C16.00 1.7500 3.55 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20251126 HTO26C16.50 1.3900 2.21 0 0.0000 0.0000 0 0.0000 0 HTO26C16.50 20251126 HTO26C17.00 1.0800 0.93 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20251126 HTO26C17.50 0.8130 -0.73 0 0.0000 0.0000 0 0.0000 0 HTO26C17.50 20251126 HTO26C18.00 0.5950 -2.78 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20251126 HTO26C18.50 0.4290 -4.03 0 0.0000 0.0000 0 0.0000 0 HTO26C18.50 20251126 HTO26C19.00 0.3020 -7.08 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20251126 HTO26C19.50 0.2070 -9.61 0 0.0000 0.0000 0 0.0000 0 HTO26C19.50 20251126 HTO26C20.00 0.1360 -12.26 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20251126 HTO26C21.00 0.0560 -21.13 0 0.0000 0.0000 0 0.0000 0 HTO26C21.00 20251126 HTO26C22.00 0.0200 -31.03 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20251126 HTO26C23.00 0.0070 -36.36 0 0.0000 0.0000 0 0.0000 0 HTO26C23.00 20251126 HTO26C24.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20251126 HTO26C25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C25.00 20251126 HTO26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C26.00 20251126 HTO26C9.60 7.8600 1.68 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20251126 HTO26F10.00 7.5100 1.76 0 0.0000 0.0000 0 0.0000 0 HTO26F10.00 20251126 HTO26F10.50 7.0200 1.89 0 0.0000 0.0000 0 0.0000 0 HTO26F10.50 20251126 HTO26F11.00 6.5300 2.03 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20251126 HTO26F11.50 6.0300 2.03 0 0.0000 0.0000 0 0.0000 0 HTO26F11.50 20251126 HTO26F12.00 5.5400 2.21 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20251126 HTO26F12.50 5.0500 2.43 0 0.0000 0.0000 0 0.0000 0 HTO26F12.50 20251126 HTO26F13.00 4.5700 2.47 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20251126 HTO26F13.50 4.1000 2.76 0 0.0000 0.0000 0 0.0000 0 HTO26F13.50 20251126 HTO26F14.00 3.6300 2.25 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20251126 HTO26F14.50 3.1900 2.24 0 0.0000 0.0000 0 0.0000 0 HTO26F14.50 20251126 HTO26F15.00 2.7700 2.21 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20251126 HTO26F15.50 2.3800 2.15 0 0.0000 0.0000 0 0.0000 0 HTO26F15.50 20251126 HTO26F16.00 2.0100 1.01 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20251126 HTO26F16.50 1.6800 0.60 0 0.0000 0.0000 0 0.0000 0 HTO26F16.50 20251126 HTO26F17.00 1.3900 -0.71 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20251126 HTO26F17.50 1.1300 -1.74 0 0.0000 0.0000 0 0.0000 0 HTO26F17.50 20251126 HTO26F18.00 0.9080 -2.89 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20251126 HTO26F18.50 0.7230 -4.87 0 0.0000 0.0000 0 0.0000 0 HTO26F18.50 20251126 HTO26F19.00 0.5580 -6.53 0 0.0000 0.0000 0 0.0000 0 HTO26F19.00 20251126 HTO26F19.50 0.4400 -8.33 0 0.0000 0.0000 0 0.0000 0 HTO26F19.50 20251126 HTO26F20.00 0.3330 -10.00 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20251126 HTO26F21.00 0.1890 -14.09 0 0.0000 0.0000 0 0.0000 0 HTO26F21.00 20251126 HTO26F22.00 0.1030 -18.25 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20251126 HTO26F23.00 0.0530 -23.19 0 0.0000 0.0000 0 0.0000 0 HTO26F23.00 20251126 HTO26F24.00 0.0270 -28.95 0 0.0000 0.0000 0 0.0000 0 HTO26F24.00 20251126 HTO26F25.00 0.0130 -35.00 0 0.0000 0.0000 0 0.0000 0 HTO26F25.00 20251126 HTO26I10.50 7.0700 1.73 0 0.0000 0.0000 0 0.0000 0 HTO26I10.50 20251126 HTO26I11.00 6.5800 1.86 0 0.0000 0.0000 0 0.0000 0 HTO26I11.00 20251126 HTO26I11.50 6.1000 2.01 0 0.0000 0.0000 0 0.0000 0 HTO26I11.50 20251126 HTO26I12.00 5.6100 2.00 0 0.0000 0.0000 0 0.0000 0 HTO26I12.00 20251126 HTO26I12.50 5.1400 2.19 0 0.0000 0.0000 0 0.0000 0 HTO26I12.50 20251126 HTO26I13.00 4.6700 2.19 0 0.0000 0.0000 0 0.0000 0 HTO26I13.00 20251126 HTO26I13.50 4.2100 1.94 0 0.0000 0.0000 0 0.0000 0 HTO26I13.50 20251126 HTO26I14.00 3.7700 1.62 0 0.0000 0.0000 0 0.0000 0 HTO26I14.00 20251126 HTO26I14.50 3.3600 1.82 0 0.0000 0.0000 0 0.0000 0 HTO26I14.50 20251126 HTO26I15.00 2.9600 1.37 0 0.0000 0.0000 0 0.0000 0 HTO26I15.00 20251126 HTO26I15.50 2.5800 0.78 0 0.0000 0.0000 0 0.0000 0 HTO26I15.50 20251126 HTO26I16.00 2.2400 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26I16.00 20251126 HTO26I16.50 1.9200 -1.03 0 0.0000 0.0000 0 0.0000 0 HTO26I16.50 20251126 HTO26I17.00 1.6400 -1.80 0 0.0000 0.0000 0 0.0000 0 HTO26I17.00 20251126 HTO26I17.50 1.3800 -2.82 0 0.0000 0.0000 0 0.0000 0 HTO26I17.50 20251126 HTO26I18.00 1.1700 -3.31 0 0.0000 0.0000 0 0.0000 0 HTO26I18.00 20251126 HTO26I18.50 0.9650 -5.39 0 0.0000 0.0000 0 0.0000 0 HTO26I18.50 20251126 HTO26I19.00 0.8010 -6.21 0 0.0000 0.0000 0 0.0000 0 HTO26I19.00 20251126 HTO26I19.50 0.6510 -7.66 0 0.0000 0.0000 0 0.0000 0 HTO26I19.50 20251126 HTO26I20.00 0.5340 -9.49 0 0.0000 0.0000 0 0.0000 0 HTO26I20.00 20251126 HTO26I21.00 0.3470 -12.59 0 0.0000 0.0000 0 0.0000 0 HTO26I21.00 20251126 HTO26I22.00 0.2190 -15.77 0 0.0000 0.0000 0 0.0000 0 HTO26I22.00 20251126 HTO26I23.00 0.1340 -18.29 0 0.0000 0.0000 0 0.0000 0 HTO26I23.00 20251126 HTO26I24.00 0.0780 -27.10 0 0.0000 0.0000 0 0.0000 0 HTO26I24.00 20251126 HTO26I25.00 0.0470 -30.88 0 0.0000 0.0000 0 0.0000 0 HTO26I25.00 20251126 HTO26M10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M10.50 20251126 HTO26M11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M11.00 20251126 HTO26M11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M11.50 20251126 HTO26M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M12.00 20251126 HTO26M12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M12.50 20251126 HTO26M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M13.00 20251126 HTO26M13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M13.50 20251126 HTO26M14.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 HTO26M14.00 20251126 HTO26M14.50 0.0040 -55.56 0 0.0000 0.0000 0 0.0000 0 HTO26M14.50 20251126 HTO26M15.00 0.0130 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO26M15.00 20251126 HTO26M15.50 0.0360 -43.75 0 0.0000 0.0000 0 0.0000 0 HTO26M15.50 20251126 HTO26M16.00 0.0880 -34.81 0 0.0000 0.0000 0 0.0000 0 HTO26M16.00 20251126 HTO26M16.50 0.2680 4.69 5 0.2680 0.2680 1 0.1900 5 HTO26M16.50 20251126 HTO26M17.00 0.3420 -22.62 0 0.0000 0.0000 0 0.0000 0 HTO26M17.00 20251126 HTO26M17.50 0.5740 -17.05 0 0.0000 0.0000 0 0.0000 0 HTO26M17.50 20251126 HTO26M18.00 0.8780 -13.07 0 0.0000 0.0000 0 0.0000 0 HTO26M18.00 20251126 HTO26M18.50 1.2400 -10.14 0 0.0000 0.0000 0 0.0000 0 HTO26M18.50 20251126 HTO26M19.00 1.6600 -7.78 0 0.0000 0.0000 0 0.0000 0 HTO26M19.00 20251126 HTO26M19.50 2.1200 -6.19 0 0.0000 0.0000 0 0.0000 0 HTO26M19.50 20251126 HTO26M20.00 2.6000 -4.76 0 0.0000 0.0000 0 0.0000 0 HTO26M20.00 20251126 HTO26M21.00 3.6000 -3.49 0 0.0000 0.0000 0 0.0000 0 HTO26M21.00 20251126 HTO26M22.00 4.6000 -2.75 0 0.0000 0.0000 0 0.0000 0 HTO26M22.00 20251126 HTO26M23.00 5.6000 -2.27 0 0.0000 0.0000 0 0.0000 0 HTO26M23.00 20251126 HTO26M24.00 6.6000 -1.93 0 0.0000 0.0000 0 0.0000 0 HTO26M24.00 20251126 HTO26M25.00 7.6000 -1.68 0 0.0000 0.0000 0 0.0000 0 HTO26M25.00 20251126 HTO26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N12.00 20251126 HTO26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N12.50 20251126 HTO26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N13.00 20251126 HTO26N13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N13.50 20251126 HTO26N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N14.00 20251126 HTO26N14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N14.50 20251126 HTO26N15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N15.00 20251126 HTO26N15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N15.50 20251126 HTO26N16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N16.00 20251126 HTO26N16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N16.50 20251126 HTO26N17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N17.00 20251126 HTO26N17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N17.50 20251126 HTO26N18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N18.00 20251126 HTO26N18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N18.50 20251126 HTO26N19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N19.00 20251126 HTO26N19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N19.50 20251126 HTO26N20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N20.00 20251126 HTO26N21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N21.00 20251126 HTO26N22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N22.00 20251126 HTO26N23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N23.00 20251126 HTO26N24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N24.00 20251126 HTO26N25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N25.00 20251126 HTO26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20251126 HTO26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.50 20251126 HTO26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20251126 HTO26O11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.50 20251126 HTO26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20251126 HTO26O12.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO26O12.50 20251126 HTO26O13.00 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20251126 HTO26O13.50 0.0080 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO26O13.50 20251126 HTO26O14.00 0.0190 -44.12 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20251126 HTO26O14.50 0.0410 -38.81 0 0.0000 0.0000 0 0.0000 0 HTO26O14.50 20251126 HTO26O15.00 0.0810 -33.06 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20251126 HTO26O15.50 0.1470 -27.59 0 0.0000 0.0000 0 0.0000 0 HTO26O15.50 20251126 HTO26O16.00 0.2470 -23.77 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20251126 HTO26O16.50 0.3880 -20.33 0 0.0000 0.0000 0 0.0000 0 HTO26O16.50 20251126 HTO26O17.00 0.5760 -17.12 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20251126 HTO26O17.50 0.8120 -14.26 0 0.0000 0.0000 0 0.0000 0 HTO26O17.50 20251126 HTO26O18.00 1.1000 -11.29 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20251126 HTO26O18.50 1.4300 -9.49 0 0.0000 0.0000 0 0.0000 0 HTO26O18.50 20251126 HTO26O19.00 1.8100 -7.65 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20251126 HTO26O19.50 2.2200 -6.33 0 0.0000 0.0000 0 0.0000 0 HTO26O19.50 20251126 HTO26O20.00 2.6600 -5.34 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20251126 HTO26O21.00 3.6000 -3.74 0 0.0000 0.0000 0 0.0000 0 HTO26O21.00 20251126 HTO26O22.00 4.6000 -2.75 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20251126 HTO26O23.00 5.6000 -2.27 0 0.0000 0.0000 0 0.0000 0 HTO26O23.00 20251126 HTO26O24.00 6.6000 -1.93 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20251126 HTO26O25.00 7.6000 -1.68 0 0.0000 0.0000 0 0.0000 0 HTO26O25.00 20251126 HTO26O26.00 8.6000 -1.49 0 0.0000 0.0000 0 0.0000 0 HTO26O26.00 20251126 HTO26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20251126 HTO26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.00 20251126 HTO26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.50 20251126 HTO26R11.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20251126 HTO26R11.50 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.50 20251126 HTO26R12.00 0.0050 -54.55 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20251126 HTO26R12.50 0.0110 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO26R12.50 20251126 HTO26R13.00 0.0230 -41.03 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20251126 HTO26R13.50 0.0430 -38.57 0 0.0000 0.0000 0 0.0000 0 HTO26R13.50 20251126 HTO26R14.00 0.0750 -35.90 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20251126 HTO26R14.50 0.1260 -31.52 0 0.0000 0.0000 0 0.0000 0 HTO26R14.50 20251126 HTO26R15.00 0.2020 -25.19 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20251126 HTO26R15.50 0.3030 -22.70 0 0.0000 0.0000 0 0.0000 0 HTO26R15.50 20251126 HTO26R16.00 0.4310 -20.77 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20251126 HTO26R16.50 0.6000 -16.78 0 0.0000 0.0000 0 0.0000 0 HTO26R16.50 20251126 HTO26R17.00 0.8080 -14.59 0 0.0000 0.0000 0 0.0000 0 HTO26R17.00 20251126 HTO26R17.50 1.0500 -12.50 0 0.0000 0.0000 0 0.0000 0 HTO26R17.50 20251126 HTO26R18.00 1.3300 -10.14 0 0.0000 0.0000 0 0.0000 0 HTO26R18.00 20251126 HTO26R18.50 1.6400 -9.39 0 0.0000 0.0000 0 0.0000 0 HTO26R18.50 20251126 HTO26R19.00 1.9900 -7.44 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20251126 HTO26R19.50 2.3700 -6.69 0 0.0000 0.0000 0 0.0000 0 HTO26R19.50 20251126 HTO26R20.00 2.7800 -5.44 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20251126 HTO26R21.00 3.6600 -3.94 0 0.0000 0.0000 0 0.0000 0 HTO26R21.00 20251126 HTO26R22.00 4.6100 -2.95 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20251126 HTO26R23.00 5.6000 -2.27 0 0.0000 0.0000 0 0.0000 0 HTO26R23.00 20251126 HTO26R24.00 6.6000 -1.93 0 0.0000 0.0000 0 0.0000 0 HTO26R24.00 20251126 HTO26R25.00 7.6000 -1.68 0 0.0000 0.0000 0 0.0000 0 HTO26R25.00 20251126 HTO26U10.50 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 HTO26U10.50 20251126 HTO26U11.00 0.0040 -55.56 0 0.0000 0.0000 0 0.0000 0 HTO26U11.00 20251126 HTO26U11.50 0.0090 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO26U11.50 20251126 HTO26U12.00 0.0170 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO26U12.00 20251126 HTO26U12.50 0.0330 -43.10 0 0.0000 0.0000 0 0.0000 0 HTO26U12.50 20251126 HTO26U13.00 0.0590 -34.44 0 0.0000 0.0000 0 0.0000 0 HTO26U13.00 20251126 HTO26U13.50 0.0950 -33.10 0 0.0000 0.0000 0 0.0000 0 HTO26U13.50 20251126 HTO26U14.00 0.1460 -30.81 0 0.0000 0.0000 0 0.0000 0 HTO26U14.00 20251126 HTO26U14.50 0.2220 -24.23 0 0.0000 0.0000 0 0.0000 0 HTO26U14.50 20251126 HTO26U15.00 0.3160 -23.49 0 0.0000 0.0000 0 0.0000 0 HTO26U15.00 20251126 HTO26U15.50 0.4360 -20.29 0 0.0000 0.0000 0 0.0000 0 HTO26U15.50 20251126 HTO26U16.00 0.5920 -17.55 0 0.0000 0.0000 0 0.0000 0 HTO26U16.00 20251126 HTO26U16.50 0.7630 -16.34 0 0.0000 0.0000 0 0.0000 0 HTO26U16.50 20251126 HTO26U17.00 0.9860 -13.51 0 0.0000 0.0000 0 0.0000 0 HTO26U17.00 20251126 HTO26U17.50 1.2200 -12.23 0 0.0000 0.0000 0 0.0000 0 HTO26U17.50 20251126 HTO26U18.00 1.5100 -10.12 0 0.0000 0.0000 0 0.0000 0 HTO26U18.00 20251126 HTO26U18.50 1.8100 -9.05 0 0.0000 0.0000 0 0.0000 0 HTO26U18.50 20251126 HTO26U19.00 2.1500 -7.73 0 0.0000 0.0000 0 0.0000 0 HTO26U19.00 20251126 HTO26U19.50 2.5000 -7.06 0 0.0000 0.0000 0 0.0000 0 HTO26U19.50 20251126 HTO26U20.00 2.8900 -5.86 0 0.0000 0.0000 0 0.0000 0 HTO26U20.00 20251126 HTO26U21.00 3.7300 -4.36 0 0.0000 0.0000 0 0.0000 0 HTO26U21.00 20251126 HTO26U22.00 4.6400 -3.13 0 0.0000 0.0000 0 0.0000 0 HTO26U22.00 20251126 HTO26U23.00 5.6000 -2.44 0 0.0000 0.0000 0 0.0000 0 HTO26U23.00 20251126 HTO26U24.00 6.6000 -1.93 0 0.0000 0.0000 0 0.0000 0 HTO26U24.00 20251126 HTO26U25.00 7.6000 -1.68 0 0.0000 0.0000 0 0.0000 0 HTO26U25.00 20251126 OPAP25L10.00 7.4600 2.33 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20251126 OPAP25L11.00 6.4600 2.54 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20251126 OPAP25L12.00 5.4700 3.21 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20251126 OPAP25L12.50 4.9700 3.54 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.50 20251126 OPAP25L13.00 4.4700 3.95 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20251126 OPAP25L13.50 3.9700 4.47 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.50 20251126 OPAP25L14.00 3.4700 5.15 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20251126 OPAP25L14.50 2.9700 6.07 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.50 20251126 OPAP25L15.00 2.4700 7.39 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20251126 OPAP25L15.50 1.9800 9.39 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.50 20251126 OPAP25L16.00 1.4900 11.19 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20251126 OPAP25L16.50 1.0500 14.88 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.50 20251126 OPAP25L17.00 0.6670 18.68 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20251126 OPAP25L17.50 0.3760 21.68 0 0.0000 0.0000 0 0.4480 20 OPAP25L17.50 20251126 OPAP25L18.00 0.1850 23.33 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20251126 OPAP25L18.50 0.0800 29.03 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.50 20251126 OPAP25L19.00 0.0300 36.36 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20251126 OPAP25L19.50 0.0090 28.57 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.50 20251126 OPAP25L20.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20251126 OPAP25L21.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L21.00 20251126 OPAP25L22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20251126 OPAP25L23.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L23.00 20251126 OPAP25L24.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20251126 OPAP25L25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L25.00 20251126 OPAP25L26.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20251126 OPAP25L27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L27.00 20251126 OPAP25L28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20251126 OPAP25L29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L29.00 20251126 OPAP25L30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L30.00 20251126 OPAP25X10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20251126 OPAP25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20251126 OPAP25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20251126 OPAP25X12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.50 20251126 OPAP25X13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20251126 OPAP25X13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.50 20251126 OPAP25X14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20251126 OPAP25X14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.50 20251126 OPAP25X15.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20251126 OPAP25X15.50 0.0050 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.50 20251126 OPAP25X16.00 0.0230 -39.47 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20251126 OPAP25X16.50 0.0760 -32.14 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.50 20251126 OPAP25X17.00 0.1320 -49.03 30 0.1320 0.1180 2 0.1390 30 OPAP25X17.00 20251126 OPAP25X17.50 0.2870 -43.39 15 0.2870 0.2870 1 0.3170 15 OPAP25X17.50 20251126 OPAP25X18.00 0.7140 -15.90 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20251126 OPAP25X18.50 1.1100 -11.90 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.50 20251126 OPAP25X19.00 1.5700 -9.25 0 0.0000 0.0000 0 1.4100 50 OPAP25X19.00 20251126 OPAP25X19.50 2.0500 -7.66 0 0.0000 0.0000 0 1.8900 50 OPAP25X19.50 20251126 OPAP25X20.00 2.5500 -6.25 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20251126 OPAP25X21.00 3.5500 -4.57 0 0.0000 0.0000 0 0.0000 0 OPAP25X21.00 20251126 OPAP25X22.00 4.5500 -3.60 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20251126 OPAP25X23.00 5.5500 -2.97 0 0.0000 0.0000 0 0.0000 0 OPAP25X23.00 20251126 OPAP25X24.00 6.5500 -2.53 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20251126 OPAP25X25.00 7.5500 -2.20 0 0.0000 0.0000 0 0.0000 0 OPAP25X25.00 20251126 OPAP25X26.00 8.5500 -1.95 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20251126 OPAP25X27.00 9.5500 -1.75 0 0.0000 0.0000 0 0.0000 0 OPAP25X27.00 20251126 OPAP25X28.00 10.5500 -1.59 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20251126 OPAP25X29.00 11.5500 -1.45 0 0.0000 0.0000 0 0.0000 0 OPAP25X29.00 20251126 OPAP25X30.00 12.5500 -1.34 0 0.0000 0.0000 0 0.0000 0 OPAP25X30.00 20251126 OPAP26A12.00 5.4800 3.01 0 0.0000 0.0000 0 0.0000 0 OPAP26A12.00 20251126 OPAP26A12.50 4.9900 3.53 0 0.0000 0.0000 0 0.0000 0 OPAP26A12.50 20251126 OPAP26A13.00 4.4900 3.94 0 0.0000 0.0000 0 0.0000 0 OPAP26A13.00 20251126 OPAP26A13.50 3.9900 4.45 0 0.0000 0.0000 0 0.0000 0 OPAP26A13.50 20251126 OPAP26A14.00 3.4900 5.12 0 0.0000 0.0000 0 0.0000 0 OPAP26A14.00 20251126 OPAP26A14.50 3.0000 6.01 0 0.0000 0.0000 0 0.0000 0 OPAP26A14.50 20251126 OPAP26A15.00 2.5100 6.81 0 0.0000 0.0000 0 0.0000 0 OPAP26A15.00 20251126 OPAP26A15.50 2.0300 7.98 0 0.0000 0.0000 0 0.0000 0 OPAP26A15.50 20251126 OPAP26A16.00 1.5900 9.66 0 0.0000 0.0000 0 0.0000 0 OPAP26A16.00 20251126 OPAP26A16.50 1.1900 11.21 0 0.0000 0.0000 0 0.0000 0 OPAP26A16.50 20251126 OPAP26A17.00 0.8390 11.27 0 0.0000 0.0000 0 0.0000 0 OPAP26A17.00 20251126 OPAP26A17.50 0.5620 11.73 0 0.0000 0.0000 0 0.0000 0 OPAP26A17.50 20251126 OPAP26A18.00 0.3570 12.97 0 0.0000 0.0000 0 0.0000 0 OPAP26A18.00 20251126 OPAP26A18.50 0.2130 14.52 0 0.0000 0.0000 0 0.0000 0 OPAP26A18.50 20251126 OPAP26A19.00 0.1190 16.67 0 0.0000 0.0000 0 0.0000 0 OPAP26A19.00 20251126 OPAP26A19.50 0.0610 12.96 0 0.0000 0.0000 0 0.0000 0 OPAP26A19.50 20251126 OPAP26A20.00 0.0300 11.11 0 0.0000 0.0000 0 0.0000 0 OPAP26A20.00 20251126 OPAP26A21.00 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A21.00 20251126 OPAP26A22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A22.00 20251126 OPAP26A23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A23.00 20251126 OPAP26A24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A24.00 20251126 OPAP26A25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A25.00 20251126 OPAP26A26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A26.00 20251126 OPAP26A27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A27.00 20251126 OPAP26B12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B12.00 20251126 OPAP26B12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B12.50 20251126 OPAP26B13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B13.00 20251126 OPAP26B13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B13.50 20251126 OPAP26B14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B14.00 20251126 OPAP26B14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B14.50 20251126 OPAP26B15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B15.00 20251126 OPAP26B15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B15.50 20251126 OPAP26B16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B16.00 20251126 OPAP26B16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B16.50 20251126 OPAP26B17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B17.00 20251126 OPAP26B17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B17.50 20251126 OPAP26B18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B18.00 20251126 OPAP26B18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B18.50 20251126 OPAP26B19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B19.00 20251126 OPAP26B19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B19.50 20251126 OPAP26B20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B20.00 20251126 OPAP26B21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B21.00 20251126 OPAP26B22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B22.00 20251126 OPAP26B23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B23.00 20251126 OPAP26B24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B24.00 20251126 OPAP26B25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B25.00 20251126 OPAP26C11.00 6.5200 2.68 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20251126 OPAP26C12.00 5.5300 3.17 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20251126 OPAP26C12.50 5.0300 3.50 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.50 20251126 OPAP26C13.00 4.5400 3.89 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20251126 OPAP26C13.50 4.0500 4.38 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.50 20251126 OPAP26C14.00 3.5600 4.71 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20251126 OPAP26C14.50 3.0900 5.46 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.50 20251126 OPAP26C15.00 2.6300 5.62 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20251126 OPAP26C15.50 2.2000 6.28 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.50 20251126 OPAP26C16.00 1.8100 7.10 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20251126 OPAP26C16.50 1.4500 7.41 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.50 20251126 OPAP26C17.00 1.1300 6.60 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20251126 OPAP26C17.50 0.8640 6.93 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.50 20251126 OPAP26C18.00 0.6440 7.33 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20251126 OPAP26C18.50 0.4730 8.74 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.50 20251126 OPAP26C19.00 0.3380 7.64 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20251126 OPAP26C19.50 0.2340 6.36 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.50 20251126 OPAP26C20.00 0.1550 4.73 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20251126 OPAP26C21.00 0.0690 4.55 0 0.0000 0.0000 0 0.0000 0 OPAP26C21.00 20251126 OPAP26C22.00 0.0270 3.85 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20251126 OPAP26C23.00 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C23.00 20251126 OPAP26C24.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20251126 OPAP26C25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C25.00 20251126 OPAP26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20251126 OPAP26C27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C27.00 20251126 OPAP26C28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20251126 OPAP26C29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C29.00 20251126 OPAP26C30.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20251126 OPAP26F12.00 5.5900 2.95 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.00 20251126 OPAP26F12.50 5.1100 3.44 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.50 20251126 OPAP26F13.00 4.6200 3.59 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.00 20251126 OPAP26F13.50 4.1500 3.75 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.50 20251126 OPAP26F14.00 3.6900 3.94 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20251126 OPAP26F14.50 3.2500 4.17 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.50 20251126 OPAP26F15.00 2.8300 4.81 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20251126 OPAP26F15.50 2.4400 4.72 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.50 20251126 OPAP26F16.00 2.0700 4.55 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20251126 OPAP26F16.50 1.7500 6.06 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.50 20251126 OPAP26F17.00 1.4500 5.07 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20251126 OPAP26F17.50 1.1900 5.31 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.50 20251126 OPAP26F18.00 0.9690 5.56 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20251126 OPAP26F18.50 0.7760 4.58 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.50 20251126 OPAP26F19.00 0.6120 5.34 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20251126 OPAP26F19.50 0.4840 4.31 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.50 20251126 OPAP26F20.00 0.3670 3.09 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20251126 OPAP26F21.00 0.2140 1.90 0 0.0000 0.0000 0 0.0000 0 OPAP26F21.00 20251126 OPAP26F22.00 0.1190 0.85 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20251126 OPAP26F23.00 0.0640 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F23.00 20251126 OPAP26F24.00 0.0330 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20251126 OPAP26F25.00 0.0170 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F25.00 20251126 OPAP26F26.00 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20251126 OPAP26F27.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F27.00 20251126 OPAP26F28.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20251126 OPAP26F29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F29.00 20251126 OPAP26F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20251126 OPAP26I12.00 5.6700 2.90 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.00 20251126 OPAP26I12.50 5.1900 2.98 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.50 20251126 OPAP26I13.00 4.7300 3.50 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.00 20251126 OPAP26I13.50 4.2800 3.63 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.50 20251126 OPAP26I14.00 3.8300 3.51 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.00 20251126 OPAP26I14.50 3.4200 3.95 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.50 20251126 OPAP26I15.00 3.0200 3.78 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.00 20251126 OPAP26I15.50 2.6500 3.92 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.50 20251126 OPAP26I16.00 2.3100 4.05 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.00 20251126 OPAP26I16.50 1.9900 3.65 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.50 20251126 OPAP26I17.00 1.7200 4.24 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.00 20251126 OPAP26I17.50 1.4500 3.57 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.50 20251126 OPAP26I18.00 1.2300 3.36 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.00 20251126 OPAP26I18.50 1.0300 3.62 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.50 20251126 OPAP26I19.00 0.8620 3.61 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.00 20251126 OPAP26I19.50 0.7020 2.48 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.50 20251126 OPAP26I20.00 0.5860 2.81 0 0.0000 0.0000 0 0.0000 0 OPAP26I20.00 20251126 OPAP26I21.00 0.3870 1.84 0 0.0000 0.0000 0 0.0000 0 OPAP26I21.00 20251126 OPAP26I22.00 0.2480 0.40 0 0.0000 0.0000 0 0.0000 0 OPAP26I22.00 20251126 OPAP26I23.00 0.1540 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I23.00 20251126 OPAP26I24.00 0.0960 -2.04 0 0.0000 0.0000 0 0.0000 0 OPAP26I24.00 20251126 OPAP26I25.00 0.0600 -3.23 0 0.0000 0.0000 0 0.0000 0 OPAP26I25.00 20251126 OPAP26I26.00 0.0350 -5.41 0 0.0000 0.0000 0 0.0000 0 OPAP26I26.00 20251126 OPAP26I27.00 0.0190 -9.52 0 0.0000 0.0000 0 0.0000 0 OPAP26I27.00 20251126 OPAP26I28.00 0.0120 -7.69 0 0.0000 0.0000 0 0.0000 0 OPAP26I28.00 20251126 OPAP26I29.00 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I29.00 20251126 OPAP26I30.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I30.00 20251126 OPAP26M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M12.00 20251126 OPAP26M12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M12.50 20251126 OPAP26M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M13.00 20251126 OPAP26M13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M13.50 20251126 OPAP26M14.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M14.00 20251126 OPAP26M14.50 0.0040 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M14.50 20251126 OPAP26M15.00 0.0140 -36.36 0 0.0000 0.0000 0 0.0000 0 OPAP26M15.00 20251126 OPAP26M15.50 0.0380 -35.59 0 0.0000 0.0000 0 0.0000 0 OPAP26M15.50 20251126 OPAP26M16.00 0.0910 -28.35 0 0.0000 0.0000 0 0.0000 0 OPAP26M16.00 20251126 OPAP26M16.50 0.1270 -47.74 5 0.1270 0.1270 1 0.1700 5 OPAP26M16.50 20251126 OPAP26M17.00 0.2780 -34.89 15 0.2780 0.2780 1 0.3110 15 OPAP26M17.00 20251126 OPAP26M17.50 0.5650 -16.42 0 0.0000 0.0000 0 0.0000 0 OPAP26M17.50 20251126 OPAP26M18.00 0.8620 -12.93 0 0.0000 0.0000 0 0.0000 0 OPAP26M18.00 20251126 OPAP26M18.50 1.2200 -10.29 0 0.0000 0.0000 0 0.0000 0 OPAP26M18.50 20251126 OPAP26M19.00 1.6300 -8.43 0 0.0000 0.0000 0 0.0000 0 OPAP26M19.00 20251126 OPAP26M19.50 2.0800 -7.14 0 0.0000 0.0000 0 0.0000 0 OPAP26M19.50 20251126 OPAP26M20.00 2.5600 -5.88 0 0.0000 0.0000 0 0.0000 0 OPAP26M20.00 20251126 OPAP26M21.00 3.5500 -4.57 0 0.0000 0.0000 0 0.0000 0 OPAP26M21.00 20251126 OPAP26M22.00 4.5500 -3.60 0 0.0000 0.0000 0 0.0000 0 OPAP26M22.00 20251126 OPAP26M23.00 5.5500 -2.97 0 0.0000 0.0000 0 0.0000 0 OPAP26M23.00 20251126 OPAP26M24.00 6.5500 -2.53 0 0.0000 0.0000 0 0.0000 0 OPAP26M24.00 20251126 OPAP26M25.00 7.5500 -2.20 0 0.0000 0.0000 0 0.0000 0 OPAP26M25.00 20251126 OPAP26M26.00 8.5500 -1.95 0 0.0000 0.0000 0 0.0000 0 OPAP26M26.00 20251126 OPAP26M27.00 9.5500 -1.75 0 0.0000 0.0000 0 0.0000 0 OPAP26M27.00 20251126 OPAP26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N12.00 20251126 OPAP26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N12.50 20251126 OPAP26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N13.00 20251126 OPAP26N13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N13.50 20251126 OPAP26N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N14.00 20251126 OPAP26N14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N14.50 20251126 OPAP26N15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N15.00 20251126 OPAP26N15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N15.50 20251126 OPAP26N16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N16.00 20251126 OPAP26N16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N16.50 20251126 OPAP26N17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N17.00 20251126 OPAP26N17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N17.50 20251126 OPAP26N18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N18.00 20251126 OPAP26N18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N18.50 20251126 OPAP26N19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N19.00 20251126 OPAP26N19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N19.50 20251126 OPAP26N20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N20.00 20251126 OPAP26N21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N21.00 20251126 OPAP26N22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N22.00 20251126 OPAP26N23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N23.00 20251126 OPAP26N24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N24.00 20251126 OPAP26N25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N25.00 20251126 OPAP26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20251126 OPAP26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20251126 OPAP26O12.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.50 20251126 OPAP26O13.00 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20251126 OPAP26O13.50 0.0090 -30.77 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.50 20251126 OPAP26O14.00 0.0210 -30.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20251126 OPAP26O14.50 0.0450 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.50 20251126 OPAP26O15.00 0.0870 -22.32 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20251126 OPAP26O15.50 0.1550 -19.27 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.50 20251126 OPAP26O16.00 0.2550 -17.74 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20251126 OPAP26O16.50 0.3960 -15.74 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.50 20251126 OPAP26O17.00 0.5810 -13.93 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20251126 OPAP26O17.50 0.8120 -12.22 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.50 20251126 OPAP26O18.00 1.0900 -10.66 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20251126 OPAP26O18.50 1.4200 -8.97 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.50 20251126 OPAP26O19.00 1.7900 -7.73 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20251126 OPAP26O19.50 2.1900 -6.81 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.50 20251126 OPAP26O20.00 2.6300 -5.73 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20251126 OPAP26O21.00 3.5600 -4.56 0 0.0000 0.0000 0 0.0000 0 OPAP26O21.00 20251126 OPAP26O22.00 4.5500 -3.60 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20251126 OPAP26O23.00 5.5500 -2.97 0 0.0000 0.0000 0 0.0000 0 OPAP26O23.00 20251126 OPAP26O24.00 6.5500 -2.53 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20251126 OPAP26O25.00 7.5500 -2.20 0 0.0000 0.0000 0 0.0000 0 OPAP26O25.00 20251126 OPAP26O26.00 8.5500 -1.95 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20251126 OPAP26O27.00 9.5500 -1.75 0 0.0000 0.0000 0 0.0000 0 OPAP26O27.00 20251126 OPAP26O28.00 10.5500 -1.59 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20251126 OPAP26O29.00 11.5500 -1.45 0 0.0000 0.0000 0 0.0000 0 OPAP26O29.00 20251126 OPAP26O30.00 12.5500 -1.34 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20251126 OPAP26R12.00 0.0060 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.00 20251126 OPAP26R12.50 0.0130 -27.78 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.50 20251126 OPAP26R13.00 0.0270 -22.86 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.00 20251126 OPAP26R13.50 0.0490 -23.44 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.50 20251126 OPAP26R14.00 0.0840 -22.94 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20251126 OPAP26R14.50 0.1350 -21.05 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.50 20251126 OPAP26R15.00 0.2140 -15.75 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20251126 OPAP26R15.50 0.3170 -15.24 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.50 20251126 OPAP26R16.00 0.4460 -14.72 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20251126 OPAP26R16.50 0.6160 -11.49 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.50 20251126 OPAP26R17.00 0.8220 -10.75 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20251126 OPAP26R17.50 1.0600 -9.40 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.50 20251126 OPAP26R18.00 1.3400 -8.22 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20251126 OPAP26R18.50 1.6500 -7.30 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.50 20251126 OPAP26R19.00 1.9900 -6.57 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.00 20251126 OPAP26R19.50 2.3600 -5.98 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.50 20251126 OPAP26R20.00 2.7600 -5.48 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20251126 OPAP26R21.00 3.6200 -4.49 0 0.0000 0.0000 0 0.0000 0 OPAP26R21.00 20251126 OPAP26R22.00 4.5600 -3.59 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20251126 OPAP26R23.00 5.5500 -2.97 0 0.0000 0.0000 0 0.0000 0 OPAP26R23.00 20251126 OPAP26R24.00 6.5500 -2.53 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20251126 OPAP26R25.00 7.5500 -2.20 0 0.0000 0.0000 0 0.0000 0 OPAP26R25.00 20251126 OPAP26R26.00 8.5500 -1.95 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20251126 OPAP26R27.00 9.5500 -1.75 0 0.0000 0.0000 0 0.0000 0 OPAP26R27.00 20251126 OPAP26R28.00 10.5500 -1.59 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20251126 OPAP26R29.00 11.5500 -1.45 0 0.0000 0.0000 0 0.0000 0 OPAP26R29.00 20251126 OPAP26R30.00 12.5500 -1.34 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20251126 OPAP26U12.00 0.0210 -30.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.00 20251126 OPAP26U12.50 0.0380 -25.49 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.50 20251126 OPAP26U13.00 0.0660 -19.51 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.00 20251126 OPAP26U13.50 0.1060 -19.70 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.50 20251126 OPAP26U14.00 0.1570 -19.90 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.00 20251126 OPAP26U14.50 0.2370 -14.75 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.50 20251126 OPAP26U15.00 0.3340 -15.01 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.00 20251126 OPAP26U15.50 0.4560 -12.64 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.50 20251126 OPAP26U16.00 0.6130 -11.42 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.00 20251126 OPAP26U16.50 0.7840 -11.31 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.50 20251126 OPAP26U17.00 1.0100 -9.01 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.00 20251126 OPAP26U17.50 1.2400 -8.82 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.50 20251126 OPAP26U18.00 1.5200 -7.88 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.00 20251126 OPAP26U18.50 1.8200 -7.14 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.50 20251126 OPAP26U19.00 2.1500 -6.52 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.00 20251126 OPAP26U19.50 2.5000 -6.02 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.50 20251126 OPAP26U20.00 2.8900 -5.25 0 0.0000 0.0000 0 0.0000 0 OPAP26U20.00 20251126 OPAP26U21.00 3.7100 -4.38 0 0.0000 0.0000 0 0.0000 0 OPAP26U21.00 20251126 OPAP26U22.00 4.6100 -3.56 0 0.0000 0.0000 0 0.0000 0 OPAP26U22.00 20251126 OPAP26U23.00 5.5600 -2.97 0 0.0000 0.0000 0 0.0000 0 OPAP26U23.00 20251126 OPAP26U24.00 6.5500 -2.53 0 0.0000 0.0000 0 0.0000 0 OPAP26U24.00 20251126 OPAP26U25.00 7.5500 -2.20 0 0.0000 0.0000 0 0.0000 0 OPAP26U25.00 20251126 OPAP26U26.00 8.5500 -1.95 0 0.0000 0.0000 0 0.0000 0 OPAP26U26.00 20251126 OPAP26U27.00 9.5500 -1.75 0 0.0000 0.0000 0 0.0000 0 OPAP26U27.00 20251126 OPAP26U28.00 10.5500 -1.59 0 0.0000 0.0000 0 0.0000 0 OPAP26U28.00 20251126 OPAP26U29.00 11.5500 -1.45 0 0.0000 0.0000 0 0.0000 0 OPAP26U29.00 20251126 OPAP26U30.00 12.5500 -1.34 0 0.0000 0.0000 0 0.0000 0 OPAP26U30.00 20251126 PPC25L10.00 7.5100 7.13 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20251126 PPC25L10.50 7.0100 7.68 0 0.0000 0.0000 0 0.0000 0 PPC25L10.50 20251126 PPC25L11.00 6.5100 8.14 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20251126 PPC25L11.50 6.0200 9.06 0 0.0000 0.0000 0 0.0000 0 PPC25L11.50 20251126 PPC25L12.00 5.5200 9.96 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20251126 PPC25L12.50 5.0200 11.06 0 0.0000 0.0000 0 0.0000 0 PPC25L12.50 20251126 PPC25L13.00 4.5200 12.44 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20251126 PPC25L13.50 4.0200 14.20 0 0.0000 0.0000 0 0.0000 0 PPC25L13.50 20251126 PPC25L14.00 3.5200 16.56 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20251126 PPC25L14.50 3.0200 19.84 0 0.0000 0.0000 0 0.0000 0 PPC25L14.50 20251126 PPC25L15.00 2.5200 24.14 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20251126 PPC25L15.50 2.0300 31.82 0 0.0000 0.0000 0 2.4200 2 PPC25L15.50 20251126 PPC25L16.00 1.5400 41.28 0 0.0000 0.0000 0 1.9300 3 PPC25L16.00 20251126 PPC25L16.50 1.0900 54.83 0 0.0000 0.0000 0 0.0000 0 PPC25L16.50 20251126 PPC25L17.00 0.7070 75.43 0 0.0000 0.0000 0 1.0000 20 PPC25L17.00 20251126 PPC25L17.50 0.4060 53.79 0 0.0000 0.0000 0 0.6300 500 PPC25L17.50 20251126 PPC25L18.00 0.2090 127.17 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20251126 PPC25L18.50 0.0940 176.47 0 0.0000 0.0000 0 0.0000 0 PPC25L18.50 20251126 PPC25L19.00 0.0350 191.67 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20251126 PPC25L19.50 0.0120 300.00 0 0.0000 0.0000 0 0.0000 0 PPC25L19.50 20251126 PPC25L20.00 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 PPC25L20.00 20251126 PPC25L21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L21.00 20251126 PPC25L22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L22.00 20251126 PPC25L23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L23.00 20251126 PPC25L24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L24.00 20251126 PPC25L25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L25.00 20251126 PPC25L8.80 8.7100 6.09 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20251126 PPC25L9.20 8.3100 6.40 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20251126 PPC25L9.50 8.0100 6.66 0 0.0000 0.0000 0 0.0000 0 PPC25L9.50 20251126 PPC25L9.60 7.9100 6.75 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20251126 PPC25L9.75 7.7600 6.89 0 0.0000 0.0000 0 0.0000 0 PPC25L9.75 20251126 PPC25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20251126 PPC25X10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X10.50 20251126 PPC25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20251126 PPC25X11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X11.50 20251126 PPC25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20251126 PPC25X12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X12.50 20251126 PPC25X13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20251126 PPC25X13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X13.50 20251126 PPC25X14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20251126 PPC25X14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X14.50 20251126 PPC25X15.00 0.0010 -80.00 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20251126 PPC25X15.50 0.0050 -76.19 0 0.0000 0.0000 0 0.0000 0 PPC25X15.50 20251126 PPC25X16.00 0.0220 -69.01 0 0.0000 0.0000 0 0.0060 2 PPC25X16.00 20251126 PPC25X16.50 0.0730 -59.89 0 0.0000 0.0000 0 0.0250 25 PPC25X16.50 20251126 PPC25X17.00 0.1850 -51.44 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20251126 PPC25X17.50 0.3850 -43.80 0 0.0000 0.0000 0 0.0000 0 PPC25X17.50 20251126 PPC25X18.00 0.6880 -35.70 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20251126 PPC25X18.50 1.0700 -29.61 0 0.0000 0.0000 0 0.0000 0 PPC25X18.50 20251126 PPC25X19.00 1.5200 -24.00 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20251126 PPC25X19.50 2.0000 -20.00 0 0.0000 0.0000 0 0.0000 0 PPC25X19.50 20251126 PPC25X20.00 2.5000 -16.67 0 0.0000 0.0000 0 0.0000 0 PPC25X20.00 20251126 PPC25X21.00 3.5000 -12.50 0 0.0000 0.0000 0 0.0000 0 PPC25X21.00 20251126 PPC25X22.00 4.5000 -10.00 0 0.0000 0.0000 0 0.0000 0 PPC25X22.00 20251126 PPC25X23.00 5.5000 -8.33 0 0.0000 0.0000 0 0.0000 0 PPC25X23.00 20251126 PPC25X24.00 6.5000 -7.14 0 0.0000 0.0000 0 0.0000 0 PPC25X24.00 20251126 PPC25X25.00 7.5000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X25.00 20251126 PPC25X8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20251126 PPC25X9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20251126 PPC25X9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.50 20251126 PPC25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20251126 PPC25X9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.75 20251126 PPC26A10.00 7.5300 7.11 0 0.0000 0.0000 0 0.0000 0 PPC26A10.00 20251126 PPC26A10.50 7.0300 7.66 0 0.0000 0.0000 0 0.0000 0 PPC26A10.50 20251126 PPC26A11.00 6.5300 8.29 0 0.0000 0.0000 0 0.0000 0 PPC26A11.00 20251126 PPC26A11.50 6.0300 9.04 0 0.0000 0.0000 0 0.0000 0 PPC26A11.50 20251126 PPC26A12.00 5.5300 9.72 0 0.0000 0.0000 0 0.0000 0 PPC26A12.00 20251126 PPC26A12.50 5.0400 11.01 0 0.0000 0.0000 0 0.0000 0 PPC26A12.50 20251126 PPC26A13.00 4.5400 12.38 0 0.0000 0.0000 0 0.0000 0 PPC26A13.00 20251126 PPC26A13.50 4.0400 14.12 0 0.0000 0.0000 0 0.0000 0 PPC26A13.50 20251126 PPC26A14.00 3.5400 16.07 0 0.0000 0.0000 0 0.0000 0 PPC26A14.00 20251126 PPC26A14.50 3.0500 19.14 0 0.0000 0.0000 0 0.0000 0 PPC26A14.50 20251126 PPC26A15.00 2.5600 22.49 0 0.0000 0.0000 0 0.0000 0 PPC26A15.00 20251126 PPC26A15.50 2.0900 26.67 0 0.0000 0.0000 0 0.0000 0 PPC26A15.50 20251126 PPC26A16.00 1.6400 30.16 0 0.0000 0.0000 0 0.0000 0 PPC26A16.00 20251126 PPC26A16.50 1.2400 35.67 0 0.0000 0.0000 0 0.0000 0 PPC26A16.50 20251126 PPC26A17.00 0.8950 41.84 0 0.0000 0.0000 0 0.0000 0 PPC26A17.00 20251126 PPC26A17.50 0.6100 45.58 0 0.0000 0.0000 0 0.0000 0 PPC26A17.50 20251126 PPC26A18.00 0.3980 50.76 0 0.0000 0.0000 0 0.0000 0 PPC26A18.00 20251126 PPC26A18.50 0.2460 55.70 0 0.0000 0.0000 0 0.0000 0 PPC26A18.50 20251126 PPC26A19.00 0.1440 60.00 0 0.0000 0.0000 0 0.0000 0 PPC26A19.00 20251126 PPC26A19.50 0.0790 61.22 0 0.0000 0.0000 0 0.0000 0 PPC26A19.50 20251126 PPC26A20.00 0.0410 64.00 0 0.0000 0.0000 0 0.0000 0 PPC26A20.00 20251126 PPC26A21.00 0.0090 50.00 0 0.0000 0.0000 0 0.0000 0 PPC26A21.00 20251126 PPC26A22.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC26A22.00 20251126 PPC26A23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A23.00 20251126 PPC26A24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A24.00 20251126 PPC26A25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A25.00 20251126 PPC26A9.50 8.0300 6.64 0 0.0000 0.0000 0 0.0000 0 PPC26A9.50 20251126 PPC26A9.75 7.7800 6.87 0 0.0000 0.0000 0 0.0000 0 PPC26A9.75 20251126 PPC26B12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B12.00 20251126 PPC26B12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B12.50 20251126 PPC26B13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B13.00 20251126 PPC26B13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B13.50 20251126 PPC26B14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B14.00 20251126 PPC26B14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B14.50 20251126 PPC26B15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B15.00 20251126 PPC26B15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B15.50 20251126 PPC26B16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B16.00 20251126 PPC26B16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B16.50 20251126 PPC26B17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B17.00 20251126 PPC26B17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B17.50 20251126 PPC26B18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B18.00 20251126 PPC26B18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B18.50 20251126 PPC26B19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B19.00 20251126 PPC26B19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B19.50 20251126 PPC26B20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B20.00 20251126 PPC26B21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B21.00 20251126 PPC26B22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B22.00 20251126 PPC26B23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B23.00 20251126 PPC26B24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B24.00 20251126 PPC26B25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B25.00 20251126 PPC26C10.00 7.5600 7.08 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20251126 PPC26C10.50 7.0700 7.61 0 0.0000 0.0000 0 0.0000 0 PPC26C10.50 20251126 PPC26C11.00 6.5700 8.24 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20251126 PPC26C11.50 6.0700 8.98 0 0.0000 0.0000 0 0.0000 0 PPC26C11.50 20251126 PPC26C12.00 5.5800 9.84 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20251126 PPC26C12.50 5.0800 10.68 0 0.0000 0.0000 0 0.0000 0 PPC26C12.50 20251126 PPC26C13.00 4.5900 11.95 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20251126 PPC26C13.50 4.1000 13.26 0 0.0000 0.0000 0 0.0000 0 PPC26C13.50 20251126 PPC26C14.00 3.6100 14.60 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20251126 PPC26C14.50 3.1400 16.30 0 0.0000 0.0000 0 0.0000 0 PPC26C14.50 20251126 PPC26C15.00 2.6900 17.98 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20251126 PPC26C15.50 2.2600 19.58 0 0.0000 0.0000 0 0.0000 0 PPC26C15.50 20251126 PPC26C16.00 1.8700 21.43 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20251126 PPC26C16.50 1.5100 23.77 0 0.0000 0.0000 0 0.0000 0 PPC26C16.50 20251126 PPC26C17.00 1.2000 26.32 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20251126 PPC26C17.50 0.9240 26.06 0 0.0000 0.0000 0 0.0000 0 PPC26C17.50 20251126 PPC26C18.00 0.7050 27.49 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20251126 PPC26C18.50 0.5270 29.80 0 0.0000 0.0000 0 0.0000 0 PPC26C18.50 20251126 PPC26C19.00 0.3820 32.18 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20251126 PPC26C19.50 0.2680 28.23 0 0.0000 0.0000 0 0.0000 0 PPC26C19.50 20251126 PPC26C20.00 0.1890 30.34 0 0.0000 0.0000 0 0.0000 0 PPC26C20.00 20251126 PPC26C21.00 0.0850 26.87 0 0.0000 0.0000 0 0.0000 0 PPC26C21.00 20251126 PPC26C22.00 0.0370 32.14 0 0.0000 0.0000 0 0.0000 0 PPC26C22.00 20251126 PPC26C23.00 0.0140 27.27 0 0.0000 0.0000 0 0.0000 0 PPC26C23.00 20251126 PPC26C24.00 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 PPC26C24.00 20251126 PPC26C25.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C25.00 20251126 PPC26C8.80 8.7600 6.05 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20251126 PPC26C9.20 8.3600 6.36 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20251126 PPC26C9.50 8.0600 6.61 0 0.0000 0.0000 0 0.0000 0 PPC26C9.50 20251126 PPC26C9.60 7.9600 6.70 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20251126 PPC26C9.75 7.8100 6.84 0 0.0000 0.0000 0 0.0000 0 PPC26C9.75 20251126 PPC26F10.00 7.6100 7.03 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20251126 PPC26F10.50 7.1200 7.55 0 0.0000 0.0000 0 0.0000 0 PPC26F10.50 20251126 PPC26F11.00 6.6300 8.16 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20251126 PPC26F11.50 6.1300 8.69 0 0.0000 0.0000 0 0.0000 0 PPC26F11.50 20251126 PPC26F12.00 5.6400 9.30 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20251126 PPC26F12.50 5.1600 10.26 0 0.0000 0.0000 0 0.0000 0 PPC26F12.50 20251126 PPC26F13.00 4.6800 11.16 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20251126 PPC26F13.50 4.2100 11.97 0 0.0000 0.0000 0 0.0000 0 PPC26F13.50 20251126 PPC26F14.00 3.7600 12.91 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20251126 PPC26F14.50 3.3100 13.75 0 0.0000 0.0000 0 0.0000 0 PPC26F14.50 20251126 PPC26F15.00 2.9000 14.62 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20251126 PPC26F15.50 2.5100 15.67 0 0.0000 0.0000 0 0.0000 0 PPC26F15.50 20251126 PPC26F16.00 2.1500 16.22 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20251126 PPC26F16.50 1.8200 16.67 0 0.0000 0.0000 0 0.0000 0 PPC26F16.50 20251126 PPC26F17.00 1.5300 18.60 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20251126 PPC26F17.50 1.2600 16.67 0 0.0000 0.0000 0 0.0000 0 PPC26F17.50 20251126 PPC26F18.00 1.0400 18.99 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20251126 PPC26F18.50 0.8420 18.09 0 0.0000 0.0000 0 0.0000 0 PPC26F18.50 20251126 PPC26F19.00 0.6790 19.12 0 0.0000 0.0000 0 0.0000 0 PPC26F19.00 20251126 PPC26F19.50 0.5400 18.68 0 0.0000 0.0000 0 0.0000 0 PPC26F19.50 20251126 PPC26F20.00 0.4240 18.44 0 0.0000 0.0000 0 0.0000 0 PPC26F20.00 20251126 PPC26F21.00 0.2550 17.51 0 0.0000 0.0000 0 0.0000 0 PPC26F21.00 20251126 PPC26F22.00 0.1480 17.46 0 0.0000 0.0000 0 0.0000 0 PPC26F22.00 20251126 PPC26F23.00 0.0840 18.31 0 0.0000 0.0000 0 0.0000 0 PPC26F23.00 20251126 PPC26F24.00 0.0460 15.00 0 0.0000 0.0000 0 0.0000 0 PPC26F24.00 20251126 PPC26F25.00 0.0250 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F25.00 20251126 PPC26F9.20 8.4000 6.19 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20251126 PPC26F9.50 8.1100 6.57 0 0.0000 0.0000 0 0.0000 0 PPC26F9.50 20251126 PPC26F9.60 8.0100 6.66 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20251126 PPC26F9.75 7.8600 6.79 0 0.0000 0.0000 0 0.0000 0 PPC26F9.75 20251126 PPC26I10.00 7.6700 6.97 0 0.0000 0.0000 0 0.0000 0 PPC26I10.00 20251126 PPC26I10.50 7.1800 7.49 0 0.0000 0.0000 0 0.0000 0 PPC26I10.50 20251126 PPC26I11.00 6.6900 7.90 0 0.0000 0.0000 0 0.0000 0 PPC26I11.00 20251126 PPC26I11.50 6.2000 8.39 0 0.0000 0.0000 0 0.0000 0 PPC26I11.50 20251126 PPC26I12.00 5.7200 8.95 0 0.0000 0.0000 0 0.0000 0 PPC26I12.00 20251126 PPC26I12.50 5.2500 9.60 0 0.0000 0.0000 0 0.0000 0 PPC26I12.50 20251126 PPC26I13.00 4.7900 10.11 0 0.0000 0.0000 0 0.0000 0 PPC26I13.00 20251126 PPC26I13.50 4.3400 10.71 0 0.0000 0.0000 0 0.0000 0 PPC26I13.50 20251126 PPC26I14.00 3.9100 11.40 0 0.0000 0.0000 0 0.0000 0 PPC26I14.00 20251126 PPC26I14.50 3.4900 11.86 0 0.0000 0.0000 0 0.0000 0 PPC26I14.50 20251126 PPC26I15.00 3.1000 12.73 0 0.0000 0.0000 0 0.0000 0 PPC26I15.00 20251126 PPC26I15.50 2.7300 12.35 0 0.0000 0.0000 0 0.0000 0 PPC26I15.50 20251126 PPC26I16.00 2.4000 14.29 0 0.0000 0.0000 0 0.0000 0 PPC26I16.00 20251126 PPC26I16.50 2.0800 13.04 0 0.0000 0.0000 0 0.0000 0 PPC26I16.50 20251126 PPC26I17.00 1.8000 14.65 0 0.0000 0.0000 0 0.0000 0 PPC26I17.00 20251126 PPC26I17.50 1.5300 12.50 0 0.0000 0.0000 0 0.0000 0 PPC26I17.50 20251126 PPC26I18.00 1.3200 15.79 0 0.0000 0.0000 0 0.0000 0 PPC26I18.00 20251126 PPC26I18.50 1.1000 12.59 0 0.0000 0.0000 0 0.0000 0 PPC26I18.50 20251126 PPC26I19.00 0.9380 14.81 0 0.0000 0.0000 0 0.0000 0 PPC26I19.00 20251126 PPC26I19.50 0.7770 13.10 0 0.0000 0.0000 0 0.0000 0 PPC26I19.50 20251126 PPC26I20.00 0.6510 13.61 0 0.0000 0.0000 0 0.0000 0 PPC26I20.00 20251126 PPC26I21.00 0.4390 11.42 0 0.0000 0.0000 0 0.0000 0 PPC26I21.00 20251126 PPC26I22.00 0.2870 9.13 0 0.0000 0.0000 0 0.0000 0 PPC26I22.00 20251126 PPC26I23.00 0.1900 13.10 0 0.0000 0.0000 0 0.0000 0 PPC26I23.00 20251126 PPC26I24.00 0.1230 8.85 0 0.0000 0.0000 0 0.0000 0 PPC26I24.00 20251126 PPC26I25.00 0.0760 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26I25.00 20251126 PPC26I9.50 8.1600 6.53 0 0.0000 0.0000 0 0.0000 0 PPC26I9.50 20251126 PPC26I9.75 7.9100 6.75 0 0.0000 0.0000 0 0.0000 0 PPC26I9.75 20251126 PPC26M10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M10.00 20251126 PPC26M10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M10.50 20251126 PPC26M11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M11.00 20251126 PPC26M11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M11.50 20251126 PPC26M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M12.00 20251126 PPC26M12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M12.50 20251126 PPC26M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M13.00 20251126 PPC26M13.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M13.50 20251126 PPC26M14.00 0.0010 -85.71 0 0.0000 0.0000 0 0.0000 0 PPC26M14.00 20251126 PPC26M14.50 0.0050 -75.00 0 0.0000 0.0000 0 0.0000 0 PPC26M14.50 20251126 PPC26M15.00 0.0160 -67.35 0 0.0000 0.0000 0 0.0000 0 PPC26M15.00 20251126 PPC26M15.50 0.0420 -61.82 0 0.0000 0.0000 0 0.0000 0 PPC26M15.50 20251126 PPC26M16.00 0.0980 -53.77 0 0.0000 0.0000 0 0.0000 0 PPC26M16.00 20251126 PPC26M16.50 0.1960 -46.59 0 0.0000 0.0000 0 0.0000 0 PPC26M16.50 20251126 PPC26M17.00 0.3480 -40.51 0 0.0000 0.0000 0 0.0000 0 PPC26M17.00 20251126 PPC26M17.50 0.5630 -35.58 0 0.0000 0.0000 0 0.0000 0 PPC26M17.50 20251126 PPC26M18.00 0.8530 -30.08 0 0.0000 0.0000 0 0.0000 0 PPC26M18.00 20251126 PPC26M18.50 1.2000 -25.93 0 0.0000 0.0000 0 0.0000 0 PPC26M18.50 20251126 PPC26M19.00 1.6000 -21.95 0 0.0000 0.0000 0 0.0000 0 PPC26M19.00 20251126 PPC26M19.50 2.0400 -19.05 0 0.0000 0.0000 0 0.0000 0 PPC26M19.50 20251126 PPC26M20.00 2.5100 -16.33 0 0.0000 0.0000 0 0.0000 0 PPC26M20.00 20251126 PPC26M21.00 3.5000 -12.50 0 0.0000 0.0000 0 0.0000 0 PPC26M21.00 20251126 PPC26M22.00 4.5000 -10.00 0 0.0000 0.0000 0 0.0000 0 PPC26M22.00 20251126 PPC26M23.00 5.5000 -8.33 0 0.0000 0.0000 0 0.0000 0 PPC26M23.00 20251126 PPC26M24.00 6.5000 -7.14 0 0.0000 0.0000 0 0.0000 0 PPC26M24.00 20251126 PPC26M25.00 7.5000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M25.00 20251126 PPC26M9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M9.50 20251126 PPC26M9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M9.75 20251126 PPC26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N12.00 20251126 PPC26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N12.50 20251126 PPC26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N13.00 20251126 PPC26N13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N13.50 20251126 PPC26N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N14.00 20251126 PPC26N14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N14.50 20251126 PPC26N15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N15.00 20251126 PPC26N15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N15.50 20251126 PPC26N16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N16.00 20251126 PPC26N16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N16.50 20251126 PPC26N17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N17.00 20251126 PPC26N17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N17.50 20251126 PPC26N18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N18.00 20251126 PPC26N18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N18.50 20251126 PPC26N19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N19.00 20251126 PPC26N19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N19.50 20251126 PPC26N20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N20.00 20251126 PPC26N21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N21.00 20251126 PPC26N22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N22.00 20251126 PPC26N23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N23.00 20251126 PPC26N24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N24.00 20251126 PPC26N25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N25.00 20251126 PPC26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20251126 PPC26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.50 20251126 PPC26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20251126 PPC26O11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O11.50 20251126 PPC26O12.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20251126 PPC26O12.50 0.0020 -66.67 0 0.0000 0.0000 0 0.0000 0 PPC26O12.50 20251126 PPC26O13.00 0.0050 -61.54 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20251126 PPC26O13.50 0.0110 -62.07 0 0.0000 0.0000 0 0.0000 0 PPC26O13.50 20251126 PPC26O14.00 0.0250 -56.90 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20251126 PPC26O14.50 0.0520 -51.40 0 0.0000 0.0000 0 0.0000 0 PPC26O14.50 20251126 PPC26O15.00 0.0970 -46.70 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20251126 PPC26O15.50 0.1670 -42.41 0 0.0000 0.0000 0 0.0000 0 PPC26O15.50 20251126 PPC26O16.00 0.2710 -37.84 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20251126 PPC26O16.50 0.4120 -33.76 0 0.0000 0.0000 0 0.0000 0 PPC26O16.50 20251126 PPC26O17.00 0.5950 -30.00 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20251126 PPC26O17.50 0.8210 -27.35 0 0.0000 0.0000 0 0.0000 0 PPC26O17.50 20251126 PPC26O18.00 1.1000 -24.14 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20251126 PPC26O18.50 1.4300 -20.99 0 0.0000 0.0000 0 0.0000 0 PPC26O18.50 20251126 PPC26O19.00 1.7900 -18.64 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20251126 PPC26O19.50 2.1800 -16.79 0 0.0000 0.0000 0 0.0000 0 PPC26O19.50 20251126 PPC26O20.00 2.6000 -15.31 0 0.0000 0.0000 0 0.0000 0 PPC26O20.00 20251126 PPC26O21.00 3.5200 -12.22 0 0.0000 0.0000 0 0.0000 0 PPC26O21.00 20251126 PPC26O22.00 4.5000 -10.00 0 0.0000 0.0000 0 0.0000 0 PPC26O22.00 20251126 PPC26O23.00 5.5000 -8.33 0 0.0000 0.0000 0 0.0000 0 PPC26O23.00 20251126 PPC26O24.00 6.5000 -7.14 0 0.0000 0.0000 0 0.0000 0 PPC26O24.00 20251126 PPC26O25.00 7.5000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O25.00 20251126 PPC26O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20251126 PPC26O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20251126 PPC26O9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.50 20251126 PPC26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20251126 PPC26O9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.75 20251126 PPC26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20251126 PPC26R10.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.50 20251126 PPC26R11.00 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20251126 PPC26R11.50 0.0030 -70.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.50 20251126 PPC26R12.00 0.0080 -57.89 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20251126 PPC26R12.50 0.0160 -55.56 0 0.0000 0.0000 0 0.0000 0 PPC26R12.50 20251126 PPC26R13.00 0.0320 -50.77 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20251126 PPC26R13.50 0.0580 -46.30 0 0.0000 0.0000 0 0.0000 0 PPC26R13.50 20251126 PPC26R14.00 0.0970 -41.92 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20251126 PPC26R14.50 0.1510 -39.84 0 0.0000 0.0000 0 0.0000 0 PPC26R14.50 20251126 PPC26R15.00 0.2330 -36.16 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20251126 PPC26R15.50 0.3410 -32.07 0 0.0000 0.0000 0 0.0000 0 PPC26R15.50 20251126 PPC26R16.00 0.4720 -29.97 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20251126 PPC26R16.50 0.6430 -27.26 0 0.0000 0.0000 0 0.0000 0 PPC26R16.50 20251126 PPC26R17.00 0.8490 -23.51 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20251126 PPC26R17.50 1.0800 -22.86 0 0.0000 0.0000 0 0.0000 0 PPC26R17.50 20251126 PPC26R18.00 1.3600 -20.00 0 0.0000 0.0000 0 0.0000 0 PPC26R18.00 20251126 PPC26R18.50 1.6600 -18.63 0 0.0000 0.0000 0 0.0000 0 PPC26R18.50 20251126 PPC26R19.00 2.0000 -16.67 0 0.0000 0.0000 0 0.0000 0 PPC26R19.00 20251126 PPC26R19.50 2.3700 -15.05 0 0.0000 0.0000 0 0.0000 0 PPC26R19.50 20251126 PPC26R20.00 2.7600 -13.75 0 0.0000 0.0000 0 0.0000 0 PPC26R20.00 20251126 PPC26R21.00 3.6100 -11.52 0 0.0000 0.0000 0 0.0000 0 PPC26R21.00 20251126 PPC26R22.00 4.5300 -9.76 0 0.0000 0.0000 0 0.0000 0 PPC26R22.00 20251126 PPC26R23.00 5.5000 -8.33 0 0.0000 0.0000 0 0.0000 0 PPC26R23.00 20251126 PPC26R24.00 6.5000 -7.14 0 0.0000 0.0000 0 0.0000 0 PPC26R24.00 20251126 PPC26R25.00 7.5000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R25.00 20251126 PPC26R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20251126 PPC26R9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.50 20251126 PPC26R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20251126 PPC26R9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.75 20251126 PPC26U10.00 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.00 20251126 PPC26U10.50 0.0030 -62.50 0 0.0000 0.0000 0 0.0000 0 PPC26U10.50 20251126 PPC26U11.00 0.0070 -58.82 0 0.0000 0.0000 0 0.0000 0 PPC26U11.00 20251126 PPC26U11.50 0.0150 -53.13 0 0.0000 0.0000 0 0.0000 0 PPC26U11.50 20251126 PPC26U12.00 0.0280 -48.15 0 0.0000 0.0000 0 0.0000 0 PPC26U12.00 20251126 PPC26U12.50 0.0460 -45.88 0 0.0000 0.0000 0 0.0000 0 PPC26U12.50 20251126 PPC26U13.00 0.0770 -42.96 0 0.0000 0.0000 0 0.0000 0 PPC26U13.00 20251126 PPC26U13.50 0.1220 -38.07 0 0.0000 0.0000 0 0.0000 0 PPC26U13.50 20251126 PPC26U14.00 0.1790 -36.30 0 0.0000 0.0000 0 0.0000 0 PPC26U14.00 20251126 PPC26U14.50 0.2610 -33.08 0 0.0000 0.0000 0 0.0000 0 PPC26U14.50 20251126 PPC26U15.00 0.3640 -29.32 0 0.0000 0.0000 0 0.0000 0 PPC26U15.00 20251126 PPC26U15.50 0.4860 -28.74 0 0.0000 0.0000 0 0.0000 0 PPC26U15.50 20251126 PPC26U16.00 0.6470 -24.50 0 0.0000 0.0000 0 0.0000 0 PPC26U16.00 20251126 PPC26U16.50 0.8200 -24.07 0 0.0000 0.0000 0 0.0000 0 PPC26U16.50 20251126 PPC26U17.00 1.0400 -21.21 0 0.0000 0.0000 0 0.0000 0 PPC26U17.00 20251126 PPC26U17.50 1.2700 -20.63 0 0.0000 0.0000 0 0.0000 0 PPC26U17.50 20251126 PPC26U18.00 1.5500 -17.99 0 0.0000 0.0000 0 0.0000 0 PPC26U18.00 20251126 PPC26U18.50 1.8400 -17.12 0 0.0000 0.0000 0 0.0000 0 PPC26U18.50 20251126 PPC26U19.00 2.1800 -14.84 0 0.0000 0.0000 0 0.0000 0 PPC26U19.00 20251126 PPC26U19.50 2.5200 -14.29 0 0.0000 0.0000 0 0.0000 0 PPC26U19.50 20251126 PPC26U20.00 2.9000 -12.91 0 0.0000 0.0000 0 0.0000 0 PPC26U20.00 20251126 PPC26U21.00 3.7100 -11.03 0 0.0000 0.0000 0 0.0000 0 PPC26U21.00 20251126 PPC26U22.00 4.5800 -9.66 0 0.0000 0.0000 0 0.0000 0 PPC26U22.00 20251126 PPC26U23.00 5.5200 -8.15 0 0.0000 0.0000 0 0.0000 0 PPC26U23.00 20251126 PPC26U24.00 6.5000 -7.14 0 0.0000 0.0000 0 0.0000 0 PPC26U24.00 20251126 PPC26U25.00 7.5000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U25.00 20251126 PPC26U9.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.50 20251126 PPC26U9.75 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 PPC26U9.75 20251126 ADMIE25L 2.8100 -1.06 502 2.8800 2.7900 38 2.8100 14631 ADMIE25L 20251126 ADMIE26C 2.8500 -1.72 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20251126 ADMIE26F 2.8600 -1.72 0 0.0000 0.0000 0 0.0000 0 ADMIE26F 20251126 ADMIE26I 2.8800 -1.71 0 0.0000 0.0000 0 0.0000 0 ADMIE26I 20251126 AEGN25L 14.3200 0.14 214 14.6000 14.2200 50 14.3200 4848 AEGN25L 20251126 AEGN26C 14.4900 3.57 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20251126 AEGN26F 14.5600 3.56 0 0.0000 0.0000 0 0.0000 0 AEGN26F 20251126 AEGN26I 14.6400 3.61 0 0.0000 0.0000 0 0.0000 0 AEGN26I 20251126 AIA25L 10.1800 -0.10 10 10.1800 10.1700 2 10.1900 216 AIA25L 20251126 AIA26C 10.2800 0.10 0 0.0000 0.0000 0 0.0000 0 AIA26C 20251126 AIA26F 10.3300 0.10 0 0.0000 0.0000 0 0.0000 0 AIA26F 20251126 AIA26I 10.3800 0.10 0 0.0000 0.0000 0 0.0000 0 AIA26I 20251126 ALPHA25L 3.6400 1.68 1021 3.6400 3.5600 86 3.6000 67512 ALPHA25L 20251126 ALPHA26C 3.6300 0.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26C 20251126 ALPHA26F 3.6500 0.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26F 20251126 ALPHA26I 3.6700 0.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26I 20251126 AVAX25L 2.4800 -0.80 73 2.5100 2.4800 14 2.4700 1773 AVAX25L 20251126 AVAX26C 2.5200 4.56 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20251126 AVAX26F 2.5300 4.55 0 0.0000 0.0000 0 0.0000 0 AVAX26F 20251126 AVAX26I 2.5400 4.53 0 0.0000 0.0000 0 0.0000 0 AVAX26I 20251126 BELA25L 27.5000 -0.72 313 27.9500 27.5000 95 27.5400 1637 BELA25L 20251126 BELA26C 27.7800 -0.07 0 0.0000 0.0000 0 0.0000 0 BELA26C 20251126 BELA26F 27.9200 -0.07 0 0.0000 0.0000 0 0.0000 0 BELA26F 20251126 BELA26I 28.0600 -0.07 0 0.0000 0.0000 0 0.0000 0 BELA26I 20251126 BOCHG25L 8.0700 0.75 30 8.0700 8.0200 5 8.1900 2324 BOCHG25L 20251126 BOCHG26C 8.0500 0.00 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20251126 BOCHG26F 8.0900 0.00 0 0.0000 0.0000 0 0.0000 0 BOCHG26F 20251126 BOCHG26I 8.1300 0.00 0 0.0000 0.0000 0 0.0000 0 BOCHG26I 20251126 CENER25L 14.8400 -1.13 129 15.0300 14.8400 23 14.8600 5382 CENER25L 20251126 CENER26C 15.1800 -2.06 0 0.0000 0.0000 0 0.0000 0 CENER26C 20251126 CENER26F 15.2500 -2.12 0 0.0000 0.0000 0 0.0000 0 CENER26F 20251126 CENER26I 15.3300 -2.04 0 0.0000 0.0000 0 0.0000 0 CENER26I 20251126 EEE25L 43.1800 0.42 155 43.2400 42.8600 26 42.7800 386 EEE25L 20251126 EEE26C 43.4600 2.91 0 0.0000 0.0000 0 0.0000 0 EEE26C 20251126 EEE26F 43.6700 2.90 0 0.0000 0.0000 0 0.0000 0 EEE26F 20251126 EEE26I 43.8900 2.91 0 0.0000 0.0000 0 0.0000 0 EEE26I 20251126 ELHA25L 3.2700 0.31 144 3.3000 3.2600 34 3.2400 3738 ELHA25L 20251126 ELHA26C 3.2700 1.55 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20251126 ELHA26F 3.2900 1.86 0 0.0000 0.0000 0 0.0000 0 ELHA26F 20251126 ELHA26I 3.3000 1.54 0 0.0000 0.0000 0 0.0000 0 ELHA26I 20251126 ELLAK25L 1.7200 -1.15 109 1.7500 1.7100 10 1.7200 2174 ELLAK25L 20251126 ELLAK26C 1.7600 2.33 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20251126 ELLAK26F 1.7700 2.31 0 0.0000 0.0000 0 0.0000 0 ELLAK26F 20251126 ELLAK26I 1.7800 2.30 0 0.0000 0.0000 0 0.0000 0 ELLAK26I 20251126 ELPE25L 8.4000 0.12 26 8.4800 8.4000 8 8.3900 4270 ELPE25L 20251126 ELPE26C 8.3900 -1.53 0 0.0000 0.0000 0 8.4000 17 ELPE26C 20251126 ELPE26F 8.4900 -0.82 0 0.0000 0.0000 0 0.0000 0 ELPE26F 20251126 ELPE26I 8.5300 -0.93 0 0.0000 0.0000 0 0.0000 0 ELPE26I 20251126 ETE25L 13.5700 3.12 1551 13.6800 13.2400 174 13.6300 13759 ETE25L 20251126 ETE26C 13.2100 1.15 0 0.0000 0.0000 0 13.5500 5 ETE26C 20251126 ETE26F 13.3100 1.14 0 0.0000 0.0000 0 0.0000 0 ETE26F 20251126 ETE26I 13.3800 1.13 0 0.0000 0.0000 0 0.0000 0 ETE26I 20251126 EUROB25L 3.5300 1.73 914 3.5300 3.4400 94 3.5200 28064 EUROB25L 20251126 EUROB26C 3.5200 2.92 1 3.5200 3.5200 1 3.5100 1 EUROB26C 20251126 EUROB26F 3.4400 0.00 0 0.0000 0.0000 0 0.0000 0 EUROB26F 20251126 EUROB26I 3.4600 0.00 0 0.0000 0.0000 0 0.0000 0 EUROB26I 20251126 EXAE25L 6.2800 2.61 139 6.2800 6.1200 33 6.2800 4075 EXAE25L 20251126 EXAE26C 6.1200 -3.01 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20251126 EXAE26F 6.1500 -3.00 0 0.0000 0.0000 0 0.0000 0 EXAE26F 20251126 EXAE26I 6.1800 -2.98 0 0.0000 0.0000 0 0.0000 0 EXAE26I 20251126 EYDAP25L 7.0000 0.57 150 7.0700 6.9500 26 7.0300 11126 EYDAP25L 20251126 EYDAP26C 6.9800 0.58 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20251126 EYDAP26F 7.0200 0.57 0 0.0000 0.0000 0 0.0000 0 EYDAP26F 20251126 EYDAP26I 7.0500 0.57 0 0.0000 0.0000 0 0.0000 0 EYDAP26I 20251126 FDTR25L 2371.7500 1.74 22 2372.0000 2340.2500 5 2370.2500 2192 FDTR25L 20251126 FDTR26C 2334.5000 0.42 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20251126 FDTR26F 2346.2500 0.42 0 0.0000 0.0000 0 0.0000 0 FDTR26F 20251126 FDTR26I 2358.0000 0.42 0 0.0000 0.0000 0 0.0000 0 FDTR26I 20251126 FOYRK25L 4.1200 -1.90 170 4.2500 4.1200 37 4.1400 4314 FOYRK25L 20251126 FOYRK26C 4.2000 0.48 29 4.2100 4.2000 2 4.2000 29 FOYRK26C 20251126 FOYRK26F 4.2200 0.48 0 0.0000 0.0000 0 0.0000 0 FOYRK26F 20251126 FOYRK26I 4.2400 0.47 0 0.0000 0.0000 0 0.0000 0 FOYRK26I 20251126 FTSE25L 5334.0000 1.06 458 5336.0000 5280.0000 127 5330.2500 6743 FTSE25L 20251126 FTSE26A 5320.0000 0.70 63 5331.0000 5292.0000 21 5330.7500 122 FTSE26A 20251126 FTSE26B 5300.5000 1.01 0 0.0000 0.0000 0 0.0000 0 FTSE26B 20251126 FTSE26C 5308.5000 1.01 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20251126 FTSE26F 5335.2500 1.01 0 0.0000 0.0000 0 0.0000 0 FTSE26F 20251126 FTSE26I 5362.0000 1.02 0 0.0000 0.0000 0 0.0000 0 FTSE26I 20251126 GEKTE25L 24.6100 1.19 138 24.6300 24.3000 24 24.6100 9713 GEKTE25L 20251126 GEKTE26C 24.4600 0.33 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20251126 GEKTE26F 24.5800 0.33 0 0.0000 0.0000 0 0.0000 0 GEKTE26F 20251126 GEKTE26I 24.7000 0.32 0 0.0000 0.0000 0 0.0000 0 GEKTE26I 20251126 HTO25L 17.3500 0.00 109 17.3800 17.2600 36 17.3200 1875 HTO25L 20251126 HTO26C 17.5100 0.75 0 0.0000 0.0000 0 0.0000 0 HTO26C 20251126 HTO26F 17.6000 0.74 0 0.0000 0.0000 0 0.0000 0 HTO26F 20251126 HTO26I 17.6900 0.74 0 0.0000 0.0000 0 0.0000 0 HTO26I 20251126 INKAT25L 9.3300 0.32 605 9.4800 9.2900 71 9.1900 79462 INKAT25L 20251126 INKAT26C 9.3800 0.21 100 9.3800 9.3800 1 9.3800 100 INKAT26C 20251126 INKAT26F 9.4700 0.64 0 0.0000 0.0000 0 0.0000 0 INKAT26F 20251126 INKAT26I 9.5100 0.63 0 0.0000 0.0000 0 0.0000 0 INKAT26I 20251126 INLOT25L 0.9240 -17.50 89727 1.1300 0.8840 965 0.9240 917701 INLOT25L 20251126 INLOT26C 0.9120 -19.29 3489 1.1400 0.9120 59 0.9140 16331 INLOT26C 20251126 INLOT26F 1.1200 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT26F 20251126 INLOT26I 1.1300 0.89 0 0.0000 0.0000 0 0.0000 0 INLOT26I 20251126 INTRK25L 3.2700 -5.22 572 3.5000 3.2300 103 3.2800 14045 INTRK25L 20251126 INTRK26C 3.4600 3.90 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20251126 INTRK26F 3.4800 3.88 0 0.0000 0.0000 0 0.0000 0 INTRK26F 20251126 INTRK26I 3.5000 4.17 0 0.0000 0.0000 0 0.0000 0 INTRK26I 20251126 LAMDA25L 7.0600 -0.56 254 7.1400 7.0200 41 7.0500 12714 LAMDA25L 20251126 LAMDA26C 7.1200 -0.97 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20251126 LAMDA26F 7.1500 -0.97 0 0.0000 0.0000 0 0.0000 0 LAMDA26F 20251126 LAMDA26I 7.1900 -0.96 0 0.0000 0.0000 0 0.0000 0 LAMDA26I 20251126 MIG25L 3.8300 0.00 0 0.0000 0.0000 0 3.8100 101 MIG25L 20251126 MIG26C 3.8200 0.00 0 0.0000 0.0000 0 0.0000 0 MIG26C 20251126 MIG26F 3.8400 0.00 0 0.0000 0.0000 0 0.0000 0 MIG26F 20251126 MIG26I 3.8600 0.00 0 0.0000 0.0000 0 0.0000 0 MIG26I 20251126 MOH25L 28.9100 1.01 87 29.0700 28.5000 20 28.9200 1761 MOH25L 20251126 MOH26C 28.6800 -0.69 0 0.0000 0.0000 0 0.0000 0 MOH26C 20251126 MOH26F 28.8300 -0.69 0 0.0000 0.0000 0 0.0000 0 MOH26F 20251126 MOH26I 28.9700 -0.72 0 0.0000 0.0000 0 0.0000 0 MOH26I 20251126 MTLN25L 44.3400 -0.36 564 45.2000 44.1000 213 44.1900 10203 MTLN25L 20251126 MTLN26C 44.5000 -1.11 43 45.5000 44.4500 16 44.5800 340 MTLN26C 20251126 MTLN26F 45.0100 5.24 0 0.0000 0.0000 0 0.0000 0 MTLN26F 20251126 MTLN26I 45.2300 5.23 0 0.0000 0.0000 0 0.0000 0 MTLN26I 20251126 MXGRR25L 8579.7500 0.67 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20251126 MXGRR26A 8593.0000 0.67 0 0.0000 0.0000 0 0.0000 0 MXGRR26A 20251126 MXGRR26B 8609.7500 0.67 0 0.0000 0.0000 0 0.0000 0 MXGRR26B 20251126 MXGRR26C 8623.0000 0.67 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20251126 MXGRR26D 8636.5000 0.67 0 0.0000 0.0000 0 0.0000 0 MXGRR26D 20251126 MXGRR26E 8649.7500 0.67 0 0.0000 0.0000 0 0.0000 0 MXGRR26E 20251126 MXGRR26F 8666.5000 0.67 0 0.0000 0.0000 0 0.0000 0 MXGRR26F 20251126 MXGRR26I 8709.7500 0.67 0 0.0000 0.0000 0 0.0000 0 MXGRR26I 20251126 OPAP25L 17.6000 0.57 766 17.8200 17.5400 112 17.6100 5277 OPAP25L 20251126 OPAP26C 17.7700 0.85 0 0.0000 0.0000 0 17.8700 75 OPAP26C 20251126 OPAP26F 17.6500 0.97 0 0.0000 0.0000 0 0.0000 0 OPAP26F 20251126 OPAP26I 17.7400 0.97 0 0.0000 0.0000 0 0.0000 0 OPAP26I 20251126 OPTIM25L 7.7400 -1.02 47 7.8500 7.7400 16 7.7400 446 OPTIM25L 20251126 OPTIM26C 7.8800 -0.88 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20251126 OPTIM26F 7.9200 -0.88 0 0.0000 0.0000 0 0.0000 0 OPTIM26F 20251126 OPTIM26I 7.9600 -0.87 0 0.0000 0.0000 0 0.0000 0 OPTIM26I 20251126 OTOEL25L 11.3200 -1.05 0 0.0000 0.0000 0 11.5000 517 OTOEL25L 20251126 OTOEL26C 11.3500 -1.05 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20251126 OTOEL26F 11.4100 -1.04 0 0.0000 0.0000 0 0.0000 0 OTOEL26F 20251126 OTOEL26I 11.4700 -1.04 0 0.0000 0.0000 0 0.0000 0 OTOEL26I 20251126 PPA25L 39.4900 0.95 2 39.4900 39.4900 1 39.5200 70 PPA25L 20251126 PPA26C 39.7000 0.89 0 0.0000 0.0000 0 0.0000 0 PPA26C 20251126 PPA26F 39.9000 0.88 0 0.0000 0.0000 0 0.0000 0 PPA26F 20251126 PPA26I 40.1000 0.88 0 0.0000 0.0000 0 0.0000 0 PPA26I 20251126 PPC25L 17.9500 1.76 722 17.9500 17.6000 192 17.9000 20258 PPC25L 20251126 PPC26C 17.6300 -0.40 0 0.0000 0.0000 0 17.9000 25 PPC26C 20251126 PPC26F 17.7000 2.91 0 0.0000 0.0000 0 0.0000 0 PPC26F 20251126 PPC26I 17.7900 2.95 0 0.0000 0.0000 0 0.0000 0 PPC26I 20251126 QUEST25L 7.2000 0.42 54 7.2700 7.2000 23 7.2000 356 QUEST25L 20251126 QUEST26C 7.2500 1.68 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20251126 QUEST26F 7.2800 1.68 0 0.0000 0.0000 0 0.0000 0 QUEST26F 20251126 QUEST26I 7.3200 1.67 0 0.0000 0.0000 0 0.0000 0 QUEST26I 20251126 TATT25L 1.5100 -0.66 121 1.5300 1.5100 13 1.5000 11338 TATT25L 20251126 TATT26C 1.5200 0.66 0 0.0000 0.0000 0 0.0000 0 TATT26C 20251126 TATT26F 1.5200 0.00 0 0.0000 0.0000 0 0.0000 0 TATT26F 20251126 TATT26I 1.5300 0.66 0 0.0000 0.0000 0 0.0000 0 TATT26I 20251126 TITC25L 45.2100 -0.20 71 46.0000 44.9200 25 45.5000 1305 TITC25L 20251126 TITC26C 45.3400 1.23 0 0.0000 0.0000 0 0.0000 0 TITC26C 20251126 TITC26F 45.5700 1.24 0 0.0000 0.0000 0 0.0000 0 TITC26F 20251126 TITC26I 45.7900 1.22 0 0.0000 0.0000 0 0.0000 0 TITC26I 20251126 TPEIR25L 7.1900 2.28 3083 7.2000 6.9900 232 7.1800 48836 TPEIR25L 20251126 TPEIR26C 7.0700 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20251126 TPEIR26F 7.1100 0.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26F 20251126 TPEIR26I 7.1400 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26I 20251126 VIO25L 9.9500 -2.16 261 10.1800 9.7700 112 9.8200 2363 VIO25L 20251126 VIO26C 10.1600 -2.96 0 0.0000 0.0000 0 0.0000 0 VIO26C 20251126 VIO26F 10.2200 -2.85 0 0.0000 0.0000 0 0.0000 0 VIO26F 20251126 VIO26I 10.2700 -2.84 0 0.0000 0.0000 0 0.0000 0 VIO26I