DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20251127 ALPHA25L2.00 1.6400 1.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20251127 ALPHA25L2.20 1.4400 2.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20251127 ALPHA25L2.30 1.3400 2.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.30 20251127 ALPHA25L2.40 1.2400 2.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20251127 ALPHA25L2.50 1.1400 2.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.50 20251127 ALPHA25L2.60 1.0400 2.97 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20251127 ALPHA25L2.70 0.9430 3.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.70 20251127 ALPHA25L2.80 0.8440 3.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20251127 ALPHA25L2.90 0.7440 4.20 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.90 20251127 ALPHA25L3.00 0.6440 4.72 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.00 20251127 ALPHA25L3.10 0.5460 5.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.10 20251127 ALPHA25L3.20 0.4490 6.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.20 20251127 ALPHA25L3.30 0.3580 8.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.30 20251127 ALPHA25L3.40 0.2730 9.20 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.40 20251127 ALPHA25L3.50 0.1990 10.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.50 20251127 ALPHA25L3.60 0.1380 13.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.60 20251127 ALPHA25L3.70 0.0900 15.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.70 20251127 ALPHA25L3.80 0.0550 14.58 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.80 20251127 ALPHA25L3.90 0.0320 18.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.90 20251127 ALPHA25L4.00 0.0170 13.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.00 20251127 ALPHA25L4.25 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.25 20251127 ALPHA25L4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.40 20251127 ALPHA25L4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.50 20251127 ALPHA25L4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.75 20251127 ALPHA25L4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.80 20251127 ALPHA25L5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.00 20251127 ALPHA25L5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.25 20251127 ALPHA25L5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.50 20251127 ALPHA25L5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.75 20251127 ALPHA25L6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L6.00 20251127 ALPHA25X2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20251127 ALPHA25X2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20251127 ALPHA25X2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.30 20251127 ALPHA25X2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20251127 ALPHA25X2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.50 20251127 ALPHA25X2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20251127 ALPHA25X2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.70 20251127 ALPHA25X2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20251127 ALPHA25X2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.90 20251127 ALPHA25X3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.00 20251127 ALPHA25X3.10 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.10 20251127 ALPHA25X3.20 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.20 20251127 ALPHA25X3.30 0.0130 -23.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.30 20251127 ALPHA25X3.40 0.0280 -22.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.40 20251127 ALPHA25X3.50 0.0540 -16.92 0 0.0000 0.0000 0 0.0720 370 ALPHA25X3.50 20251127 ALPHA25X3.60 0.0930 -13.08 0 0.0000 0.0000 0 0.1200 100 ALPHA25X3.60 20251127 ALPHA25X3.70 0.1450 -11.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.70 20251127 ALPHA25X3.80 0.2100 -9.87 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.80 20251127 ALPHA25X3.90 0.2880 -7.99 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.90 20251127 ALPHA25X4.00 0.3740 -6.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.00 20251127 ALPHA25X4.25 0.6110 -4.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.25 20251127 ALPHA25X4.40 0.7600 -3.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.40 20251127 ALPHA25X4.50 0.8600 -3.37 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.50 20251127 ALPHA25X4.75 1.1100 -2.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.75 20251127 ALPHA25X4.80 1.1600 -2.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.80 20251127 ALPHA25X5.00 1.3600 -2.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.00 20251127 ALPHA25X5.25 1.6100 -1.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.25 20251127 ALPHA25X5.50 1.8600 -1.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.50 20251127 ALPHA25X5.75 2.1100 -1.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.75 20251127 ALPHA25X6.00 2.3600 -1.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25X6.00 20251127 ALPHA26A2.40 1.2500 2.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.40 20251127 ALPHA26A2.50 1.1500 2.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.50 20251127 ALPHA26A2.60 1.0500 2.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.60 20251127 ALPHA26A2.70 0.9480 3.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.70 20251127 ALPHA26A2.80 0.8490 3.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.80 20251127 ALPHA26A2.90 0.7510 4.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.90 20251127 ALPHA26A3.00 0.6540 4.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.00 20251127 ALPHA26A3.10 0.5600 4.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.10 20251127 ALPHA26A3.20 0.4710 5.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.20 20251127 ALPHA26A3.30 0.3870 6.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.30 20251127 ALPHA26A3.40 0.3110 6.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.40 20251127 ALPHA26A3.50 0.2450 7.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.50 20251127 ALPHA26A3.60 0.1870 8.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.60 20251127 ALPHA26A3.70 0.1400 8.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.70 20251127 ALPHA26A3.80 0.1010 7.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.80 20251127 ALPHA26A3.90 0.0710 7.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.90 20251127 ALPHA26A4.00 0.0480 6.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.00 20251127 ALPHA26A4.25 0.0170 13.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.25 20251127 ALPHA26A4.50 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.50 20251127 ALPHA26A4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.75 20251127 ALPHA26A5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A5.00 20251127 ALPHA26A5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A5.25 20251127 ALPHA26A5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A5.50 20251127 ALPHA26B2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.60 20251127 ALPHA26B2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.70 20251127 ALPHA26B2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.80 20251127 ALPHA26B2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.90 20251127 ALPHA26B3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.00 20251127 ALPHA26B3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.10 20251127 ALPHA26B3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.20 20251127 ALPHA26B3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.30 20251127 ALPHA26B3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.40 20251127 ALPHA26B3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.50 20251127 ALPHA26B3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.60 20251127 ALPHA26B3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.70 20251127 ALPHA26B3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.80 20251127 ALPHA26B3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.90 20251127 ALPHA26B4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.00 20251127 ALPHA26B4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.25 20251127 ALPHA26B4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.50 20251127 ALPHA26B4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.75 20251127 ALPHA26B5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B5.00 20251127 ALPHA26B5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B5.25 20251127 ALPHA26B5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B5.50 20251127 ALPHA26C2.00 1.6500 1.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20251127 ALPHA26C2.20 1.4500 2.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20251127 ALPHA26C2.30 1.3500 1.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.30 20251127 ALPHA26C2.40 1.2600 2.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20251127 ALPHA26C2.50 1.1600 2.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.50 20251127 ALPHA26C2.60 1.0600 2.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20251127 ALPHA26C2.70 0.9640 3.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.70 20251127 ALPHA26C2.80 0.8700 3.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20251127 ALPHA26C2.90 0.7780 3.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.90 20251127 ALPHA26C3.00 0.6890 3.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20251127 ALPHA26C3.10 0.6060 4.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.10 20251127 ALPHA26C3.20 0.5270 4.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20251127 ALPHA26C3.30 0.4530 4.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.30 20251127 ALPHA26C3.40 0.3870 4.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20251127 ALPHA26C3.50 0.3260 4.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.50 20251127 ALPHA26C3.60 0.2720 5.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.60 20251127 ALPHA26C3.70 0.2260 5.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.70 20251127 ALPHA26C3.80 0.1830 5.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.80 20251127 ALPHA26C3.90 0.1500 5.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.90 20251127 ALPHA26C4.00 0.1180 4.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.00 20251127 ALPHA26C4.25 0.0660 4.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.25 20251127 ALPHA26C4.40 0.0440 2.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.40 20251127 ALPHA26C4.50 0.0350 6.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.50 20251127 ALPHA26C4.75 0.0170 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.75 20251127 ALPHA26C4.80 0.0150 7.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.80 20251127 ALPHA26C5.00 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.00 20251127 ALPHA26C5.25 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.25 20251127 ALPHA26C5.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.50 20251127 ALPHA26C5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.75 20251127 ALPHA26C6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.00 20251127 ALPHA26F2.00 1.6600 1.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20251127 ALPHA26F2.20 1.4700 2.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20251127 ALPHA26F2.30 1.3700 2.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.30 20251127 ALPHA26F2.40 1.2700 1.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20251127 ALPHA26F2.50 1.1800 2.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.50 20251127 ALPHA26F2.60 1.0900 2.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20251127 ALPHA26F2.70 0.9970 2.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.70 20251127 ALPHA26F2.80 0.9090 2.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20251127 ALPHA26F2.90 0.8260 2.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.90 20251127 ALPHA26F3.00 0.7440 3.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20251127 ALPHA26F3.10 0.6700 3.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.10 20251127 ALPHA26F3.20 0.5970 3.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20251127 ALPHA26F3.30 0.5320 3.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.30 20251127 ALPHA26F3.40 0.4690 3.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20251127 ALPHA26F3.50 0.4140 3.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.50 20251127 ALPHA26F3.60 0.3620 4.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20251127 ALPHA26F3.70 0.3160 3.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.70 20251127 ALPHA26F3.80 0.2740 3.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20251127 ALPHA26F3.90 0.2350 3.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.90 20251127 ALPHA26F4.00 0.2040 3.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.00 20251127 ALPHA26F4.25 0.1380 3.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.25 20251127 ALPHA26F4.40 0.1050 2.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20251127 ALPHA26F4.50 0.0900 3.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.50 20251127 ALPHA26F4.75 0.0580 3.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.75 20251127 ALPHA26F4.80 0.0530 1.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.80 20251127 ALPHA26F5.00 0.0360 2.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.00 20251127 ALPHA26F5.25 0.0230 4.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.25 20251127 ALPHA26F5.50 0.0140 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.50 20251127 ALPHA26F5.75 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.75 20251127 ALPHA26F6.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.00 20251127 ALPHA26I2.40 1.3000 2.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.40 20251127 ALPHA26I2.50 1.2100 2.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.50 20251127 ALPHA26I2.60 1.1200 2.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.60 20251127 ALPHA26I2.70 1.0300 1.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.70 20251127 ALPHA26I2.80 0.9510 2.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.80 20251127 ALPHA26I2.90 0.8710 2.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.90 20251127 ALPHA26I3.00 0.7980 2.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.00 20251127 ALPHA26I3.10 0.7260 2.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.10 20251127 ALPHA26I3.20 0.6600 2.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.20 20251127 ALPHA26I3.30 0.5980 3.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.30 20251127 ALPHA26I3.40 0.5380 2.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.40 20251127 ALPHA26I3.50 0.4860 2.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.50 20251127 ALPHA26I3.60 0.4340 3.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.60 20251127 ALPHA26I3.70 0.3890 2.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.70 20251127 ALPHA26I3.80 0.3480 3.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.80 20251127 ALPHA26I3.90 0.3070 3.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.90 20251127 ALPHA26I4.00 0.2740 2.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.00 20251127 ALPHA26I4.25 0.1990 2.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.25 20251127 ALPHA26I4.50 0.1450 2.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.50 20251127 ALPHA26I4.75 0.1050 2.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.75 20251127 ALPHA26I5.00 0.0730 1.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.00 20251127 ALPHA26I5.25 0.0520 4.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.25 20251127 ALPHA26I5.50 0.0360 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.50 20251127 ALPHA26I5.75 0.0240 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.75 20251127 ALPHA26I6.00 0.0170 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.00 20251127 ALPHA26M2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.40 20251127 ALPHA26M2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.50 20251127 ALPHA26M2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.60 20251127 ALPHA26M2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.70 20251127 ALPHA26M2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.80 20251127 ALPHA26M2.90 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.90 20251127 ALPHA26M3.00 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.00 20251127 ALPHA26M3.10 0.0110 -26.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.10 20251127 ALPHA26M3.20 0.0220 -18.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.20 20251127 ALPHA26M3.30 0.0380 -17.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.30 20251127 ALPHA26M3.40 0.0620 -13.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.40 20251127 ALPHA26M3.50 0.0950 -12.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.50 20251127 ALPHA26M3.60 0.1380 -9.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.60 20251127 ALPHA26M3.70 0.1900 -9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.70 20251127 ALPHA26M3.80 0.2520 -8.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.80 20251127 ALPHA26M3.90 0.3220 -7.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.90 20251127 ALPHA26M4.00 0.3990 -6.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.00 20251127 ALPHA26M4.25 0.6200 -4.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.25 20251127 ALPHA26M4.50 0.8610 -3.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.50 20251127 ALPHA26M4.75 1.1100 -2.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.75 20251127 ALPHA26M5.00 1.3600 -2.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26M5.00 20251127 ALPHA26M5.25 1.6100 -1.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26M5.25 20251127 ALPHA26M5.50 1.8600 -1.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26M5.50 20251127 ALPHA26N2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.60 20251127 ALPHA26N2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.70 20251127 ALPHA26N2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.80 20251127 ALPHA26N2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.90 20251127 ALPHA26N3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.00 20251127 ALPHA26N3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.10 20251127 ALPHA26N3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.20 20251127 ALPHA26N3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.30 20251127 ALPHA26N3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.40 20251127 ALPHA26N3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.50 20251127 ALPHA26N3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.60 20251127 ALPHA26N3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.70 20251127 ALPHA26N3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.80 20251127 ALPHA26N3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.90 20251127 ALPHA26N4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.00 20251127 ALPHA26N4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.25 20251127 ALPHA26N4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.50 20251127 ALPHA26N4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.75 20251127 ALPHA26N5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N5.00 20251127 ALPHA26N5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N5.25 20251127 ALPHA26N5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N5.50 20251127 ALPHA26O2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20251127 ALPHA26O2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20251127 ALPHA26O2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.30 20251127 ALPHA26O2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20251127 ALPHA26O2.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.50 20251127 ALPHA26O2.60 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20251127 ALPHA26O2.70 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.70 20251127 ALPHA26O2.80 0.0120 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20251127 ALPHA26O2.90 0.0190 -17.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.90 20251127 ALPHA26O3.00 0.0300 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20251127 ALPHA26O3.10 0.0470 -11.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.10 20251127 ALPHA26O3.20 0.0670 -11.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20251127 ALPHA26O3.30 0.0930 -9.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.30 20251127 ALPHA26O3.40 0.1270 -8.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20251127 ALPHA26O3.50 0.1650 -8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.50 20251127 ALPHA26O3.60 0.2110 -7.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.60 20251127 ALPHA26O3.70 0.2640 -6.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.70 20251127 ALPHA26O3.80 0.3220 -6.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.80 20251127 ALPHA26O3.90 0.3890 -5.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.90 20251127 ALPHA26O4.00 0.4570 -5.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.00 20251127 ALPHA26O4.25 0.6570 -3.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.25 20251127 ALPHA26O4.40 0.7860 -3.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.40 20251127 ALPHA26O4.50 0.8780 -3.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.50 20251127 ALPHA26O4.75 1.1100 -2.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.75 20251127 ALPHA26O4.80 1.1600 -2.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.80 20251127 ALPHA26O5.00 1.3600 -2.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.00 20251127 ALPHA26O5.25 1.6100 -1.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.25 20251127 ALPHA26O5.50 1.8600 -1.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.50 20251127 ALPHA26O5.75 2.1100 -1.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.75 20251127 ALPHA26O6.00 2.3600 -1.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.00 20251127 ALPHA26R2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20251127 ALPHA26R2.20 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20251127 ALPHA26R2.30 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.30 20251127 ALPHA26R2.40 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20251127 ALPHA26R2.50 0.0110 -15.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.50 20251127 ALPHA26R2.60 0.0170 -15.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20251127 ALPHA26R2.70 0.0260 -13.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.70 20251127 ALPHA26R2.80 0.0370 -11.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20251127 ALPHA26R2.90 0.0530 -10.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.90 20251127 ALPHA26R3.00 0.0710 -10.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20251127 ALPHA26R3.10 0.0960 -7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.10 20251127 ALPHA26R3.20 0.1220 -8.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20251127 ALPHA26R3.30 0.1560 -7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.30 20251127 ALPHA26R3.40 0.1920 -6.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20251127 ALPHA26R3.50 0.2370 -6.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.50 20251127 ALPHA26R3.60 0.2840 -5.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20251127 ALPHA26R3.70 0.3380 -5.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.70 20251127 ALPHA26R3.80 0.3960 -4.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20251127 ALPHA26R3.90 0.4570 -4.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.90 20251127 ALPHA26R4.00 0.5260 -4.01 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20251127 ALPHA26R4.25 0.7100 -3.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.25 20251127 ALPHA26R4.40 0.8290 -3.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20251127 ALPHA26R4.50 0.9150 -2.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.50 20251127 ALPHA26R4.75 1.1400 -1.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.75 20251127 ALPHA26R4.80 1.1800 -2.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.80 20251127 ALPHA26R5.00 1.3700 -2.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.00 20251127 ALPHA26R5.25 1.6100 -1.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.25 20251127 ALPHA26R5.50 1.8600 -1.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.50 20251127 ALPHA26R5.75 2.1100 -1.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.75 20251127 ALPHA26R6.00 2.3600 -1.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.00 20251127 ALPHA26U2.40 0.0180 -10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.40 20251127 ALPHA26U2.50 0.0250 -13.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.50 20251127 ALPHA26U2.60 0.0360 -10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.60 20251127 ALPHA26U2.70 0.0490 -10.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.70 20251127 ALPHA26U2.80 0.0660 -8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.80 20251127 ALPHA26U2.90 0.0840 -9.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.90 20251127 ALPHA26U3.00 0.1100 -7.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.00 20251127 ALPHA26U3.10 0.1370 -6.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.10 20251127 ALPHA26U3.20 0.1700 -6.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.20 20251127 ALPHA26U3.30 0.2060 -5.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.30 20251127 ALPHA26U3.40 0.2460 -5.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.40 20251127 ALPHA26U3.50 0.2930 -5.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.50 20251127 ALPHA26U3.60 0.3400 -4.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.60 20251127 ALPHA26U3.70 0.3940 -4.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.70 20251127 ALPHA26U3.80 0.4530 -4.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.80 20251127 ALPHA26U3.90 0.5120 -3.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.90 20251127 ALPHA26U4.00 0.5790 -3.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.00 20251127 ALPHA26U4.25 0.7540 -3.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.25 20251127 ALPHA26U4.50 0.9520 -2.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.50 20251127 ALPHA26U4.75 1.1600 -2.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.75 20251127 ALPHA26U5.00 1.3900 -2.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.00 20251127 ALPHA26U5.25 1.6200 -1.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.25 20251127 ALPHA26U5.50 1.8600 -1.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.50 20251127 ALPHA26U5.75 2.1100 -1.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.75 20251127 ALPHA26U6.00 2.3600 -1.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.00 20251127 ETE25L10.00 3.6200 14.20 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20251127 ETE25L10.50 3.1200 16.85 0 0.0000 0.0000 0 0.0000 0 ETE25L10.50 20251127 ETE25L11.00 2.6300 20.64 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20251127 ETE25L11.50 2.1300 25.29 0 0.0000 0.0000 0 0.0000 0 ETE25L11.50 20251127 ETE25L12.00 1.6500 33.06 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20251127 ETE25L12.50 1.2000 41.68 0 0.0000 0.0000 0 0.0000 0 ETE25L12.50 20251127 ETE25L13.00 0.8080 52.17 0 0.0000 0.0000 0 0.7500 0 ETE25L13.00 20251127 ETE25L13.50 0.5010 67.00 0 0.0000 0.0000 0 0.4500 6 ETE25L13.50 20251127 ETE25L14.00 0.2200 41.03 20 0.2200 0.2000 2 0.2460 20 ETE25L14.00 20251127 ETE25L14.50 0.1420 100.00 0 0.0000 0.0000 0 0.0000 0 ETE25L14.50 20251127 ETE25L15.00 0.0650 116.67 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20251127 ETE25L15.50 0.0260 136.36 0 0.0000 0.0000 0 0.0000 0 ETE25L15.50 20251127 ETE25L16.00 0.0090 125.00 0 0.0000 0.0000 0 0.0000 0 ETE25L16.00 20251127 ETE25L16.50 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 ETE25L16.50 20251127 ETE25L17.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25L17.00 20251127 ETE25L17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L17.50 20251127 ETE25L18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L18.00 20251127 ETE25L18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L18.50 20251127 ETE25L19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L19.00 20251127 ETE25L5.60 8.0200 5.94 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20251127 ETE25L6.00 7.6200 6.28 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20251127 ETE25L6.40 7.2200 6.65 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20251127 ETE25L6.80 6.8200 7.06 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20251127 ETE25L7.20 6.4200 7.54 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20251127 ETE25L7.60 6.0200 8.08 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20251127 ETE25L8.00 5.6200 8.70 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20251127 ETE25L8.25 5.3700 9.15 0 0.0000 0.0000 0 0.0000 0 ETE25L8.25 20251127 ETE25L8.40 5.2200 9.43 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20251127 ETE25L8.50 5.1200 9.64 0 0.0000 0.0000 0 0.0000 0 ETE25L8.50 20251127 ETE25L8.75 4.8700 10.18 0 0.0000 0.0000 0 0.0000 0 ETE25L8.75 20251127 ETE25L8.80 4.8200 10.30 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20251127 ETE25L9.00 4.6200 10.79 0 0.0000 0.0000 0 0.0000 0 ETE25L9.00 20251127 ETE25L9.20 4.4200 11.34 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20251127 ETE25L9.25 4.3700 11.48 0 0.0000 0.0000 0 0.0000 0 ETE25L9.25 20251127 ETE25L9.50 4.1200 12.26 0 0.0000 0.0000 0 0.0000 0 ETE25L9.50 20251127 ETE25L9.60 4.0200 12.61 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20251127 ETE25L9.75 3.8700 13.16 0 0.0000 0.0000 0 0.0000 0 ETE25L9.75 20251127 ETE25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20251127 ETE25X10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X10.50 20251127 ETE25X11.00 0.0010 -80.00 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20251127 ETE25X11.50 0.0060 -72.73 0 0.0000 0.0000 0 0.0000 0 ETE25X11.50 20251127 ETE25X12.00 0.0250 -63.24 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20251127 ETE25X12.50 0.0750 -56.14 0 0.0000 0.0000 0 0.0800 15 ETE25X12.50 20251127 ETE25X13.00 0.1820 -48.73 0 0.0000 0.0000 0 0.1950 120 ETE25X13.00 20251127 ETE25X13.50 0.3750 -39.81 0 0.0000 0.0000 0 0.0000 0 ETE25X13.50 20251127 ETE25X14.00 0.6540 -33.27 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20251127 ETE25X14.50 1.0200 -27.14 0 0.0000 0.0000 0 0.0000 0 ETE25X14.50 20251127 ETE25X15.00 1.4400 -22.58 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20251127 ETE25X15.50 1.9100 -18.38 0 0.0000 0.0000 0 0.0000 0 ETE25X15.50 20251127 ETE25X16.00 2.3900 -15.85 0 0.0000 0.0000 0 0.0000 0 ETE25X16.00 20251127 ETE25X16.50 2.8900 -13.47 0 0.0000 0.0000 0 0.0000 0 ETE25X16.50 20251127 ETE25X17.00 3.3900 -11.72 0 0.0000 0.0000 0 0.0000 0 ETE25X17.00 20251127 ETE25X17.50 3.8900 -10.37 0 0.0000 0.0000 0 0.0000 0 ETE25X17.50 20251127 ETE25X18.00 4.3900 -9.30 0 0.0000 0.0000 0 0.0000 0 ETE25X18.00 20251127 ETE25X18.50 4.8900 -8.43 0 0.0000 0.0000 0 0.0000 0 ETE25X18.50 20251127 ETE25X19.00 5.3900 -7.71 0 0.0000 0.0000 0 0.0000 0 ETE25X19.00 20251127 ETE25X5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20251127 ETE25X6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20251127 ETE25X6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20251127 ETE25X6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20251127 ETE25X7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20251127 ETE25X7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20251127 ETE25X8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20251127 ETE25X8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.25 20251127 ETE25X8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20251127 ETE25X8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.50 20251127 ETE25X8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.75 20251127 ETE25X8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20251127 ETE25X9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.00 20251127 ETE25X9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20251127 ETE25X9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.25 20251127 ETE25X9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.50 20251127 ETE25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20251127 ETE25X9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.75 20251127 ETE26A10.00 3.6400 14.11 0 0.0000 0.0000 0 0.0000 0 ETE26A10.00 20251127 ETE26A10.50 3.1500 16.24 0 0.0000 0.0000 0 0.0000 0 ETE26A10.50 20251127 ETE26A11.00 2.6600 18.75 0 0.0000 0.0000 0 0.0000 0 ETE26A11.00 20251127 ETE26A11.50 2.2000 22.22 0 0.0000 0.0000 0 0.0000 0 ETE26A11.50 20251127 ETE26A12.00 1.7600 26.62 0 0.0000 0.0000 0 0.0000 0 ETE26A12.00 20251127 ETE26A12.50 1.3700 31.73 0 0.0000 0.0000 0 0.0000 0 ETE26A12.50 20251127 ETE26A13.00 1.0200 35.46 0 0.0000 0.0000 0 0.0000 0 ETE26A13.00 20251127 ETE26A13.50 0.7360 41.27 0 0.0000 0.0000 0 0.0000 0 ETE26A13.50 20251127 ETE26A14.00 0.5100 46.97 0 0.0000 0.0000 0 0.0000 0 ETE26A14.00 20251127 ETE26A14.50 0.3400 53.15 0 0.0000 0.0000 0 0.0000 0 ETE26A14.50 20251127 ETE26A15.00 0.2190 59.85 0 0.0000 0.0000 0 0.0000 0 ETE26A15.00 20251127 ETE26A15.50 0.1360 65.85 0 0.0000 0.0000 0 0.0000 0 ETE26A15.50 20251127 ETE26A16.00 0.0810 72.34 0 0.0000 0.0000 0 0.0000 0 ETE26A16.00 20251127 ETE26A16.50 0.0470 80.77 0 0.0000 0.0000 0 0.0000 0 ETE26A16.50 20251127 ETE26A17.00 0.0260 85.71 0 0.0000 0.0000 0 0.0000 0 ETE26A17.00 20251127 ETE26A17.50 0.0140 100.00 0 0.0000 0.0000 0 0.0000 0 ETE26A17.50 20251127 ETE26A18.00 0.0070 133.33 0 0.0000 0.0000 0 0.0000 0 ETE26A18.00 20251127 ETE26A18.50 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 ETE26A18.50 20251127 ETE26A8.75 4.8800 9.91 0 0.0000 0.0000 0 0.0000 0 ETE26A8.75 20251127 ETE26A9.00 4.6400 10.74 0 0.0000 0.0000 0 0.0000 0 ETE26A9.00 20251127 ETE26A9.25 4.3900 11.42 0 0.0000 0.0000 0 0.0000 0 ETE26A9.25 20251127 ETE26A9.50 4.1400 12.20 0 0.0000 0.0000 0 0.0000 0 ETE26A9.50 20251127 ETE26A9.75 3.8900 13.08 0 0.0000 0.0000 0 0.0000 0 ETE26A9.75 20251127 ETE26B10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B10.00 20251127 ETE26B10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B10.50 20251127 ETE26B11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B11.00 20251127 ETE26B11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B11.50 20251127 ETE26B12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B12.00 20251127 ETE26B12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B12.50 20251127 ETE26B13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B13.00 20251127 ETE26B13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B13.50 20251127 ETE26B14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B14.00 20251127 ETE26B14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B14.50 20251127 ETE26B15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B15.00 20251127 ETE26B15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B15.50 20251127 ETE26B16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B16.00 20251127 ETE26B16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B16.50 20251127 ETE26B17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B17.00 20251127 ETE26B17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B17.50 20251127 ETE26B18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B18.00 20251127 ETE26B18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B18.50 20251127 ETE26B9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B9.00 20251127 ETE26B9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B9.25 20251127 ETE26B9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B9.50 20251127 ETE26B9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B9.75 20251127 ETE26C10.00 3.7100 13.11 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20251127 ETE26C10.50 3.2400 14.49 0 0.0000 0.0000 0 0.0000 0 ETE26C10.50 20251127 ETE26C11.00 2.8000 16.18 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20251127 ETE26C11.50 2.3900 18.32 0 0.0000 0.0000 0 0.0000 0 ETE26C11.50 20251127 ETE26C12.00 2.0100 20.36 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20251127 ETE26C12.50 1.6600 22.96 0 0.0000 0.0000 0 0.0000 0 ETE26C12.50 20251127 ETE26C13.00 1.3500 23.85 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20251127 ETE26C13.50 1.0800 25.58 0 0.0000 0.0000 0 0.0000 0 ETE26C13.50 20251127 ETE26C14.00 0.8610 29.47 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20251127 ETE26C14.50 0.6690 31.43 0 0.0000 0.0000 0 0.0000 0 ETE26C14.50 20251127 ETE26C15.00 0.5130 32.22 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20251127 ETE26C15.50 0.3940 37.76 0 0.0000 0.0000 0 0.0000 0 ETE26C15.50 20251127 ETE26C16.00 0.2920 37.09 0 0.0000 0.0000 0 0.0000 0 ETE26C16.00 20251127 ETE26C16.50 0.2180 40.65 0 0.0000 0.0000 0 0.0000 0 ETE26C16.50 20251127 ETE26C17.00 0.1600 45.45 0 0.0000 0.0000 0 0.0000 0 ETE26C17.00 20251127 ETE26C17.50 0.1140 42.50 0 0.0000 0.0000 0 0.0000 0 ETE26C17.50 20251127 ETE26C18.00 0.0840 55.56 0 0.0000 0.0000 0 0.0000 0 ETE26C18.00 20251127 ETE26C18.50 0.0570 42.50 0 0.0000 0.0000 0 0.0000 0 ETE26C18.50 20251127 ETE26C19.00 0.0420 61.54 0 0.0000 0.0000 0 0.0000 0 ETE26C19.00 20251127 ETE26C6.00 7.6500 6.25 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20251127 ETE26C6.40 7.2500 6.62 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20251127 ETE26C6.80 6.8500 7.03 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20251127 ETE26C7.20 6.4600 7.49 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20251127 ETE26C7.60 6.0600 8.02 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20251127 ETE26C8.00 5.6600 8.64 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20251127 ETE26C8.25 5.4100 8.85 0 0.0000 0.0000 0 0.0000 0 ETE26C8.25 20251127 ETE26C8.40 5.2700 9.34 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20251127 ETE26C8.50 5.1700 9.53 0 0.0000 0.0000 0 0.0000 0 ETE26C8.50 20251127 ETE26C8.75 4.9200 10.07 0 0.0000 0.0000 0 0.0000 0 ETE26C8.75 20251127 ETE26C8.80 4.8700 9.93 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20251127 ETE26C9.00 4.6700 10.40 0 0.0000 0.0000 0 0.0000 0 ETE26C9.00 20251127 ETE26C9.20 4.4800 10.89 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20251127 ETE26C9.25 4.4300 11.03 0 0.0000 0.0000 0 0.0000 0 ETE26C9.25 20251127 ETE26C9.50 4.1900 11.73 0 0.0000 0.0000 0 0.0000 0 ETE26C9.50 20251127 ETE26C9.60 4.0900 12.05 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20251127 ETE26C9.75 3.9500 12.54 0 0.0000 0.0000 0 0.0000 0 ETE26C9.75 20251127 ETE26F10.00 3.8500 11.92 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20251127 ETE26F10.50 3.4300 12.83 0 0.0000 0.0000 0 0.0000 0 ETE26F10.50 20251127 ETE26F11.00 3.0200 13.53 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20251127 ETE26F11.50 2.6500 15.22 0 0.0000 0.0000 0 0.0000 0 ETE26F11.50 20251127 ETE26F12.00 2.3000 15.58 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20251127 ETE26F12.50 1.9900 17.06 0 0.0000 0.0000 0 0.0000 0 ETE26F12.50 20251127 ETE26F13.00 1.7100 18.75 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20251127 ETE26F13.50 1.4500 18.85 0 0.0000 0.0000 0 0.0000 0 ETE26F13.50 20251127 ETE26F14.00 1.2300 21.78 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20251127 ETE26F14.50 1.0200 20.14 0 0.0000 0.0000 0 0.0000 0 ETE26F14.50 20251127 ETE26F15.00 0.8630 23.82 0 0.0000 0.0000 0 0.0000 0 ETE26F15.00 20251127 ETE26F15.50 0.7110 23.01 0 0.0000 0.0000 0 0.0000 0 ETE26F15.50 20251127 ETE26F16.00 0.5920 25.69 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20251127 ETE26F16.50 0.4850 26.63 0 0.0000 0.0000 0 0.0000 0 ETE26F16.50 20251127 ETE26F17.00 0.3960 26.52 0 0.0000 0.0000 0 0.0000 0 ETE26F17.00 20251127 ETE26F17.50 0.3250 31.58 0 0.0000 0.0000 0 0.0000 0 ETE26F17.50 20251127 ETE26F18.00 0.2570 25.98 0 0.0000 0.0000 0 0.0000 0 ETE26F18.00 20251127 ETE26F18.50 0.2130 33.13 0 0.0000 0.0000 0 0.0000 0 ETE26F18.50 20251127 ETE26F19.00 0.1690 31.01 0 0.0000 0.0000 0 0.0000 0 ETE26F19.00 20251127 ETE26F8.25 5.4700 8.75 0 0.0000 0.0000 0 0.0000 0 ETE26F8.25 20251127 ETE26F8.40 5.3200 8.79 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20251127 ETE26F8.50 5.2300 9.19 0 0.0000 0.0000 0 0.0000 0 ETE26F8.50 20251127 ETE26F8.75 4.9900 9.43 0 0.0000 0.0000 0 0.0000 0 ETE26F8.75 20251127 ETE26F8.80 4.9400 9.53 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20251127 ETE26F9.00 4.7500 9.70 0 0.0000 0.0000 0 0.0000 0 ETE26F9.00 20251127 ETE26F9.20 4.5700 10.39 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20251127 ETE26F9.25 4.5200 10.24 0 0.0000 0.0000 0 0.0000 0 ETE26F9.25 20251127 ETE26F9.50 4.2900 10.57 0 0.0000 0.0000 0 0.0000 0 ETE26F9.50 20251127 ETE26F9.60 4.2000 10.82 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20251127 ETE26F9.75 4.0700 11.20 0 0.0000 0.0000 0 0.0000 0 ETE26F9.75 20251127 ETE26I10.00 4.0000 10.80 0 0.0000 0.0000 0 0.0000 0 ETE26I10.00 20251127 ETE26I10.50 3.6000 11.11 0 0.0000 0.0000 0 0.0000 0 ETE26I10.50 20251127 ETE26I11.00 3.2300 12.15 0 0.0000 0.0000 0 0.0000 0 ETE26I11.00 20251127 ETE26I11.50 2.8800 12.94 0 0.0000 0.0000 0 0.0000 0 ETE26I11.50 20251127 ETE26I12.00 2.5600 13.78 0 0.0000 0.0000 0 0.0000 0 ETE26I12.00 20251127 ETE26I12.50 2.2500 13.64 0 0.0000 0.0000 0 0.0000 0 ETE26I12.50 20251127 ETE26I13.00 1.9900 15.70 0 0.0000 0.0000 0 0.0000 0 ETE26I13.00 20251127 ETE26I13.50 1.7400 15.23 0 0.0000 0.0000 0 0.0000 0 ETE26I13.50 20251127 ETE26I14.00 1.5300 16.79 0 0.0000 0.0000 0 0.0000 0 ETE26I14.00 20251127 ETE26I14.50 1.3300 18.75 0 0.0000 0.0000 0 0.0000 0 ETE26I14.50 20251127 ETE26I15.00 1.1500 17.95 0 0.0000 0.0000 0 0.0000 0 ETE26I15.00 20251127 ETE26I15.50 0.9970 20.56 0 0.0000 0.0000 0 0.0000 0 ETE26I15.50 20251127 ETE26I16.00 0.8480 18.27 0 0.0000 0.0000 0 0.0000 0 ETE26I16.00 20251127 ETE26I16.50 0.7370 20.42 0 0.0000 0.0000 0 0.0000 0 ETE26I16.50 20251127 ETE26I17.00 0.6330 23.39 0 0.0000 0.0000 0 0.0000 0 ETE26I17.00 20251127 ETE26I17.50 0.5310 19.33 0 0.0000 0.0000 0 0.0000 0 ETE26I17.50 20251127 ETE26I18.00 0.4620 22.87 0 0.0000 0.0000 0 0.0000 0 ETE26I18.00 20251127 ETE26I18.50 0.3930 25.96 0 0.0000 0.0000 0 0.0000 0 ETE26I18.50 20251127 ETE26I19.00 0.3250 20.37 0 0.0000 0.0000 0 0.0000 0 ETE26I19.00 20251127 ETE26I8.25 5.5400 8.41 0 0.0000 0.0000 0 0.0000 0 ETE26I8.25 20251127 ETE26I8.50 5.3100 8.81 0 0.0000 0.0000 0 0.0000 0 ETE26I8.50 20251127 ETE26I8.75 5.0800 9.01 0 0.0000 0.0000 0 0.0000 0 ETE26I8.75 20251127 ETE26I9.00 4.8600 9.46 0 0.0000 0.0000 0 0.0000 0 ETE26I9.00 20251127 ETE26I9.25 4.6400 9.69 0 0.0000 0.0000 0 0.0000 0 ETE26I9.25 20251127 ETE26I9.50 4.4200 9.95 0 0.0000 0.0000 0 0.0000 0 ETE26I9.50 20251127 ETE26I9.75 4.2100 10.50 0 0.0000 0.0000 0 0.0000 0 ETE26I9.75 20251127 ETE26M10.00 0.0020 -66.67 0 0.0000 0.0000 0 0.0000 0 ETE26M10.00 20251127 ETE26M10.50 0.0080 -57.89 0 0.0000 0.0000 0 0.0000 0 ETE26M10.50 20251127 ETE26M11.00 0.0220 -52.17 0 0.0000 0.0000 0 0.0000 0 ETE26M11.00 20251127 ETE26M11.50 0.0550 -46.60 0 0.0000 0.0000 0 0.0000 0 ETE26M11.50 20251127 ETE26M12.00 0.1180 -41.29 0 0.0000 0.0000 0 0.0000 0 ETE26M12.00 20251127 ETE26M12.50 0.2220 -36.57 0 0.0000 0.0000 0 0.0000 0 ETE26M12.50 20251127 ETE26M13.00 0.3770 -32.32 0 0.0000 0.0000 0 0.0000 0 ETE26M13.00 20251127 ETE26M13.50 0.5900 -28.57 0 0.0000 0.0000 0 0.0000 0 ETE26M13.50 20251127 ETE26M14.00 0.8640 -24.87 0 0.0000 0.0000 0 0.0000 0 ETE26M14.00 20251127 ETE26M14.50 1.1900 -22.22 0 0.0000 0.0000 0 0.0000 0 ETE26M14.50 20251127 ETE26M15.00 1.5700 -19.49 0 0.0000 0.0000 0 0.0000 0 ETE26M15.00 20251127 ETE26M15.50 1.9900 -16.74 0 0.0000 0.0000 0 0.0000 0 ETE26M15.50 20251127 ETE26M16.00 2.4400 -14.69 0 0.0000 0.0000 0 0.0000 0 ETE26M16.00 20251127 ETE26M16.50 2.9100 -13.13 0 0.0000 0.0000 0 0.0000 0 ETE26M16.50 20251127 ETE26M17.00 3.4000 -11.46 0 0.0000 0.0000 0 0.0000 0 ETE26M17.00 20251127 ETE26M17.50 3.8900 -10.37 0 0.0000 0.0000 0 0.0000 0 ETE26M17.50 20251127 ETE26M18.00 4.3900 -9.30 0 0.0000 0.0000 0 0.0000 0 ETE26M18.00 20251127 ETE26M18.50 4.8900 -8.43 0 0.0000 0.0000 0 0.0000 0 ETE26M18.50 20251127 ETE26M8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M8.75 20251127 ETE26M9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.00 20251127 ETE26M9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.25 20251127 ETE26M9.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.50 20251127 ETE26M9.75 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ETE26M9.75 20251127 ETE26N10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N10.00 20251127 ETE26N10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N10.50 20251127 ETE26N11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N11.00 20251127 ETE26N11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N11.50 20251127 ETE26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N12.00 20251127 ETE26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N12.50 20251127 ETE26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N13.00 20251127 ETE26N13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N13.50 20251127 ETE26N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N14.00 20251127 ETE26N14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N14.50 20251127 ETE26N15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N15.00 20251127 ETE26N15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N15.50 20251127 ETE26N16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N16.00 20251127 ETE26N16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N16.50 20251127 ETE26N17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N17.00 20251127 ETE26N17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N17.50 20251127 ETE26N18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N18.00 20251127 ETE26N18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N18.50 20251127 ETE26N9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.00 20251127 ETE26N9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.25 20251127 ETE26N9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.50 20251127 ETE26N9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.75 20251127 ETE26O10.00 0.0350 -40.68 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20251127 ETE26O10.50 0.0680 -37.04 0 0.0000 0.0000 0 0.0000 0 ETE26O10.50 20251127 ETE26O11.00 0.1230 -33.51 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20251127 ETE26O11.50 0.2060 -29.69 0 0.0000 0.0000 0 0.0000 0 ETE26O11.50 20251127 ETE26O12.00 0.3220 -26.32 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20251127 ETE26O12.50 0.4730 -23.34 0 0.0000 0.0000 0 0.0000 0 ETE26O12.50 20251127 ETE26O13.00 0.6600 -22.35 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20251127 ETE26O13.50 0.8930 -20.27 0 0.0000 0.0000 0 0.0000 0 ETE26O13.50 20251127 ETE26O14.00 1.1700 -18.18 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20251127 ETE26O14.50 1.4800 -16.38 0 0.0000 0.0000 0 0.0000 0 ETE26O14.50 20251127 ETE26O15.00 1.8200 -15.35 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20251127 ETE26O15.50 2.2100 -13.33 0 0.0000 0.0000 0 0.0000 0 ETE26O15.50 20251127 ETE26O16.00 2.6100 -12.42 0 0.0000 0.0000 0 0.0000 0 ETE26O16.00 20251127 ETE26O16.50 3.0400 -11.37 0 0.0000 0.0000 0 0.0000 0 ETE26O16.50 20251127 ETE26O17.00 3.4800 -10.54 0 0.0000 0.0000 0 0.0000 0 ETE26O17.00 20251127 ETE26O17.50 3.9400 -9.84 0 0.0000 0.0000 0 0.0000 0 ETE26O17.50 20251127 ETE26O18.00 4.4200 -8.87 0 0.0000 0.0000 0 0.0000 0 ETE26O18.00 20251127 ETE26O18.50 4.9000 -8.24 0 0.0000 0.0000 0 0.0000 0 ETE26O18.50 20251127 ETE26O19.00 5.3900 -7.71 0 0.0000 0.0000 0 0.0000 0 ETE26O19.00 20251127 ETE26O6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20251127 ETE26O6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20251127 ETE26O6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20251127 ETE26O7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20251127 ETE26O7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20251127 ETE26O8.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20251127 ETE26O8.25 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ETE26O8.25 20251127 ETE26O8.40 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20251127 ETE26O8.50 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.50 20251127 ETE26O8.75 0.0040 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.75 20251127 ETE26O8.80 0.0050 -44.44 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20251127 ETE26O9.00 0.0070 -46.15 0 0.0000 0.0000 0 0.0000 0 ETE26O9.00 20251127 ETE26O9.20 0.0100 -44.44 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20251127 ETE26O9.25 0.0110 -45.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.25 20251127 ETE26O9.50 0.0160 -44.83 0 0.0000 0.0000 0 0.0000 0 ETE26O9.50 20251127 ETE26O9.60 0.0200 -39.39 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20251127 ETE26O9.75 0.0250 -40.48 0 0.0000 0.0000 0 0.0000 0 ETE26O9.75 20251127 ETE26R10.00 0.1290 -24.56 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20251127 ETE26R10.50 0.1980 -23.85 0 0.0000 0.0000 0 0.0000 0 ETE26R10.50 20251127 ETE26R11.00 0.2880 -23.81 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20251127 ETE26R11.50 0.4140 -19.77 0 0.0000 0.0000 0 0.0000 0 ETE26R11.50 20251127 ETE26R12.00 0.5610 -19.63 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20251127 ETE26R12.50 0.7430 -17.99 0 0.0000 0.0000 0 0.0000 0 ETE26R12.50 20251127 ETE26R13.00 0.9580 -15.96 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20251127 ETE26R13.50 1.1900 -16.20 0 0.0000 0.0000 0 0.0000 0 ETE26R13.50 20251127 ETE26R14.00 1.4800 -13.45 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20251127 ETE26R14.50 1.7700 -13.66 0 0.0000 0.0000 0 0.0000 0 ETE26R14.50 20251127 ETE26R15.00 2.1100 -12.08 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20251127 ETE26R15.50 2.4600 -11.51 0 0.0000 0.0000 0 0.0000 0 ETE26R15.50 20251127 ETE26R16.00 2.8400 -10.41 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20251127 ETE26R16.50 3.2300 -10.03 0 0.0000 0.0000 0 0.0000 0 ETE26R16.50 20251127 ETE26R17.00 3.6500 -9.20 0 0.0000 0.0000 0 0.0000 0 ETE26R17.00 20251127 ETE26R17.50 4.0800 -8.52 0 0.0000 0.0000 0 0.0000 0 ETE26R17.50 20251127 ETE26R18.00 4.5200 -8.32 0 0.0000 0.0000 0 0.0000 0 ETE26R18.00 20251127 ETE26R18.50 4.9800 -7.61 0 0.0000 0.0000 0 0.0000 0 ETE26R18.50 20251127 ETE26R19.00 5.4500 -7.16 0 0.0000 0.0000 0 0.0000 0 ETE26R19.00 20251127 ETE26R8.25 0.0160 -38.46 0 0.0000 0.0000 0 0.0000 0 ETE26R8.25 20251127 ETE26R8.40 0.0200 -35.48 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20251127 ETE26R8.50 0.0230 -34.29 0 0.0000 0.0000 0 0.0000 0 ETE26R8.50 20251127 ETE26R8.75 0.0330 -31.25 0 0.0000 0.0000 0 0.0000 0 ETE26R8.75 20251127 ETE26R8.80 0.0350 -31.37 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20251127 ETE26R9.00 0.0430 -33.85 0 0.0000 0.0000 0 0.0000 0 ETE26R9.00 20251127 ETE26R9.20 0.0570 -27.85 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20251127 ETE26R9.25 0.0600 -26.83 0 0.0000 0.0000 0 0.0000 0 ETE26R9.25 20251127 ETE26R9.50 0.0770 -30.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.50 20251127 ETE26R9.60 0.0840 -30.58 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20251127 ETE26R9.75 0.1000 -27.54 0 0.0000 0.0000 0 0.0000 0 ETE26R9.75 20251127 ETE26U10.00 0.2330 -20.48 0 0.0000 0.0000 0 0.0000 0 ETE26U10.00 20251127 ETE26U10.50 0.3240 -20.59 0 0.0000 0.0000 0 0.0000 0 ETE26U10.50 20251127 ETE26U11.00 0.4490 -17.16 0 0.0000 0.0000 0 0.0000 0 ETE26U11.00 20251127 ETE26U11.50 0.5840 -18.21 0 0.0000 0.0000 0 0.0000 0 ETE26U11.50 20251127 ETE26U12.00 0.7650 -14.91 0 0.0000 0.0000 0 0.0000 0 ETE26U12.00 20251127 ETE26U12.50 0.9500 -15.93 0 0.0000 0.0000 0 0.0000 0 ETE26U12.50 20251127 ETE26U13.00 1.1900 -13.14 0 0.0000 0.0000 0 0.0000 0 ETE26U13.00 20251127 ETE26U13.50 1.4300 -13.33 0 0.0000 0.0000 0 0.0000 0 ETE26U13.50 20251127 ETE26U14.00 1.7100 -11.86 0 0.0000 0.0000 0 0.0000 0 ETE26U14.00 20251127 ETE26U14.50 2.0100 -11.06 0 0.0000 0.0000 0 0.0000 0 ETE26U14.50 20251127 ETE26U15.00 2.3300 -10.73 0 0.0000 0.0000 0 0.0000 0 ETE26U15.00 20251127 ETE26U15.50 2.6800 -9.46 0 0.0000 0.0000 0 0.0000 0 ETE26U15.50 20251127 ETE26U16.00 3.0300 -9.55 0 0.0000 0.0000 0 0.0000 0 ETE26U16.00 20251127 ETE26U16.50 3.4200 -8.80 0 0.0000 0.0000 0 0.0000 0 ETE26U16.50 20251127 ETE26U17.00 3.8100 -8.41 0 0.0000 0.0000 0 0.0000 0 ETE26U17.00 20251127 ETE26U17.50 4.2200 -8.06 0 0.0000 0.0000 0 0.0000 0 ETE26U17.50 20251127 ETE26U18.00 4.6500 -7.55 0 0.0000 0.0000 0 0.0000 0 ETE26U18.00 20251127 ETE26U18.50 5.0900 -6.95 0 0.0000 0.0000 0 0.0000 0 ETE26U18.50 20251127 ETE26U19.00 5.5300 -6.90 0 0.0000 0.0000 0 0.0000 0 ETE26U19.00 20251127 ETE26U8.25 0.0460 -31.34 0 0.0000 0.0000 0 0.0000 0 ETE26U8.25 20251127 ETE26U8.50 0.0640 -23.81 0 0.0000 0.0000 0 0.0000 0 ETE26U8.50 20251127 ETE26U8.75 0.0810 -24.30 0 0.0000 0.0000 0 0.0000 0 ETE26U8.75 20251127 ETE26U9.00 0.1000 -26.47 0 0.0000 0.0000 0 0.0000 0 ETE26U9.00 20251127 ETE26U9.25 0.1290 -22.29 0 0.0000 0.0000 0 0.0000 0 ETE26U9.25 20251127 ETE26U9.50 0.1580 -21.78 0 0.0000 0.0000 0 0.0000 0 ETE26U9.50 20251127 ETE26U9.75 0.1880 -23.89 0 0.0000 0.0000 0 0.0000 0 ETE26U9.75 20251127 FTSE25L3250 2078.0000 2.47 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20251127 FTSE25L3300 2028.0000 2.53 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20251127 FTSE25L3350 1978.0000 2.59 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20251127 FTSE25L3400 1928.0000 2.66 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20251127 FTSE25L3450 1878.0000 2.74 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20251127 FTSE25L3500 1828.0000 2.81 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20251127 FTSE25L3550 1778.0000 2.89 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20251127 FTSE25L3600 1728.0000 2.92 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20251127 FTSE25L3650 1678.0000 3.01 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20251127 FTSE25L3700 1628.0000 3.10 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20251127 FTSE25L3750 1578.0000 3.20 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20251127 FTSE25L3800 1528.0000 3.31 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20251127 FTSE25L3850 1478.0000 3.43 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20251127 FTSE25L3900 1428.0000 3.55 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20251127 FTSE25L3950 1378.0000 3.69 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20251127 FTSE25L4000 1329.0000 3.91 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20251127 FTSE25L4100 1229.0000 4.24 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20251127 FTSE25L4200 1129.0000 4.63 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20251127 FTSE25L4300 1029.0000 5.11 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20251127 FTSE25L4400 929.0000 5.57 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20251127 FTSE25L4450 879.0000 5.90 0 0.0000 0.0000 0 0.0000 0 FTSE25L4450 20251127 FTSE25L4500 829.0000 6.28 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20251127 FTSE25L4550 779.0000 6.71 0 0.0000 0.0000 0 0.0000 0 FTSE25L4550 20251127 FTSE25L4600 729.0000 7.21 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20251127 FTSE25L4650 680.0000 7.94 0 0.0000 0.0000 0 0.0000 0 FTSE25L4650 20251127 FTSE25L4700 630.0000 8.43 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20251127 FTSE25L4750 580.0000 9.02 0 0.0000 0.0000 0 0.0000 0 FTSE25L4750 20251127 FTSE25L4800 531.0000 9.94 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20251127 FTSE25L4850 482.0000 10.80 0 0.0000 0.0000 0 0.0000 0 FTSE25L4850 20251127 FTSE25L4900 434.0000 11.86 0 0.0000 0.0000 0 0.0000 0 FTSE25L4900 20251127 FTSE25L4950 387.0000 12.83 0 0.0000 0.0000 0 361.0000 30 FTSE25L4950 20251127 FTSE25L5000 341.0000 14.05 0 0.0000 0.0000 0 316.0000 90 FTSE25L5000 20251127 FTSE25L5050 297.0000 15.12 0 0.0000 0.0000 0 272.0000 125 FTSE25L5050 20251127 FTSE25L5100 255.0000 16.44 0 0.0000 0.0000 0 231.0000 125 FTSE25L5100 20251127 FTSE25L5150 216.0000 18.03 0 0.0000 0.0000 0 194.0000 209 FTSE25L5150 20251127 FTSE25L5200 181.0000 19.87 0 0.0000 0.0000 0 159.0000 505 FTSE25L5200 20251127 FTSE25L5250 148.0000 21.31 1 148.0000 148.0000 1 128.0000 61 FTSE25L5250 20251127 FTSE25L5300 111.0000 -3.48 60 112.0000 111.0000 2 102.0000 226 FTSE25L5300 20251127 FTSE25L5350 87.5000 15.13 1 87.5000 87.5000 1 78.5000 31 FTSE25L5350 20251127 FTSE25L5400 61.0000 4.27 60 66.0000 61.0000 3 60.0000 65 FTSE25L5400 20251127 FTSE25L5450 46.7500 6.25 25 46.7500 43.2500 2 44.5000 30 FTSE25L5450 20251127 FTSE25L5500 41.7500 28.46 0 0.0000 0.0000 0 0.0000 0 FTSE25L5500 20251127 FTSE25L5550 30.5000 29.79 0 0.0000 0.0000 0 0.0000 0 FTSE25L5550 20251127 FTSE25L5600 21.7500 29.85 0 0.0000 0.0000 0 0.0000 0 FTSE25L5600 20251127 FTSE25L5650 15.2500 29.79 0 0.0000 0.0000 0 0.0000 0 FTSE25L5650 20251127 FTSE25L5700 10.5000 31.25 0 0.0000 0.0000 0 0.0000 0 FTSE25L5700 20251127 FTSE25L5750 7.1000 33.96 0 0.0000 0.0000 0 0.0000 0 FTSE25L5750 20251127 FTSE25L5800 4.7000 34.29 0 0.0000 0.0000 0 0.0000 0 FTSE25L5800 20251127 FTSE25L5850 3.0000 30.43 0 0.0000 0.0000 0 0.0000 0 FTSE25L5850 20251127 FTSE25X3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20251127 FTSE25X3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20251127 FTSE25X3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20251127 FTSE25X3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20251127 FTSE25X3450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20251127 FTSE25X3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20251127 FTSE25X3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20251127 FTSE25X3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20251127 FTSE25X3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20251127 FTSE25X3700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20251127 FTSE25X3750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20251127 FTSE25X3800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20251127 FTSE25X3850 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20251127 FTSE25X3900 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20251127 FTSE25X3950 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20251127 FTSE25X4000 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20251127 FTSE25X4100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20251127 FTSE25X4200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20251127 FTSE25X4300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20251127 FTSE25X4400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20251127 FTSE25X4450 0.0100 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4450 20251127 FTSE25X4500 0.0200 -60.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20251127 FTSE25X4550 0.0400 -66.67 0 0.0000 0.0000 0 0.0000 0 FTSE25X4550 20251127 FTSE25X4600 0.0900 -62.50 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20251127 FTSE25X4650 0.1900 -61.22 0 0.0000 0.0000 0 0.0000 0 FTSE25X4650 20251127 FTSE25X4700 0.3900 -57.61 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20251127 FTSE25X4750 0.7600 -55.29 0 0.0000 0.0000 0 0.0000 0 FTSE25X4750 20251127 FTSE25X4800 1.4000 -51.72 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20251127 FTSE25X4850 2.5000 -48.98 0 0.0000 0.0000 0 2.7000 185 FTSE25X4850 20251127 FTSE25X4900 4.3000 -45.57 0 0.0000 0.0000 0 4.6000 5 FTSE25X4900 20251127 FTSE25X4950 7.1000 -42.04 0 0.0000 0.0000 0 7.7000 60 FTSE25X4950 20251127 FTSE25X5000 11.2500 -39.19 0 0.0000 0.0000 0 12.2500 61 FTSE25X5000 20251127 FTSE25X5050 17.2500 -36.11 0 0.0000 0.0000 0 18.7500 256 FTSE25X5050 20251127 FTSE25X5100 30.0000 -21.57 2 30.0000 30.0000 2 28.0000 128 FTSE25X5100 20251127 FTSE25X5150 36.5000 -30.48 0 0.0000 0.0000 0 40.0000 616 FTSE25X5150 20251127 FTSE25X5200 50.5000 -15.83 0 0.0000 0.0000 0 55.5000 331 FTSE25X5200 20251127 FTSE25X5250 68.0000 -25.68 0 0.0000 0.0000 0 74.5000 210 FTSE25X5250 20251127 FTSE25X5300 85.0000 -10.53 26 92.5000 85.0000 3 98.0000 168 FTSE25X5300 20251127 FTSE25X5350 114.0000 -21.38 0 0.0000 0.0000 0 0.0000 0 FTSE25X5350 20251127 FTSE25X5400 151.0000 -15.17 30 151.0000 151.0000 1 156.0000 30 FTSE25X5400 20251127 FTSE25X5450 176.0000 -17.37 0 0.0000 0.0000 0 0.0000 0 FTSE25X5450 20251127 FTSE25X5500 211.0000 -16.27 0 0.0000 0.0000 0 0.0000 0 FTSE25X5500 20251127 FTSE25X5550 250.0000 -14.68 0 0.0000 0.0000 0 0.0000 0 FTSE25X5550 20251127 FTSE25X5600 291.0000 -13.39 0 0.0000 0.0000 0 0.0000 0 FTSE25X5600 20251127 FTSE25X5650 335.0000 -11.84 0 0.0000 0.0000 0 0.0000 0 FTSE25X5650 20251127 FTSE25X5700 380.0000 -11.01 0 0.0000 0.0000 0 0.0000 0 FTSE25X5700 20251127 FTSE25X5750 426.0000 -10.13 0 0.0000 0.0000 0 0.0000 0 FTSE25X5750 20251127 FTSE25X5800 474.0000 -9.20 0 0.0000 0.0000 0 0.0000 0 FTSE25X5800 20251127 FTSE25X5850 522.0000 -8.58 0 0.0000 0.0000 0 0.0000 0 FTSE25X5850 20251127 FTSE26A4500 829.0000 6.42 0 0.0000 0.0000 0 0.0000 0 FTSE26A4500 20251127 FTSE26A4550 780.0000 6.85 0 0.0000 0.0000 0 0.0000 0 FTSE26A4550 20251127 FTSE26A4600 731.0000 7.34 0 0.0000 0.0000 0 0.0000 0 FTSE26A4600 20251127 FTSE26A4650 682.0000 7.74 0 0.0000 0.0000 0 0.0000 0 FTSE26A4650 20251127 FTSE26A4700 633.0000 8.21 0 0.0000 0.0000 0 0.0000 0 FTSE26A4700 20251127 FTSE26A4750 586.0000 8.92 0 0.0000 0.0000 0 0.0000 0 FTSE26A4750 20251127 FTSE26A4800 539.0000 9.33 0 0.0000 0.0000 0 0.0000 0 FTSE26A4800 20251127 FTSE26A4850 493.0000 10.04 0 0.0000 0.0000 0 0.0000 0 FTSE26A4850 20251127 FTSE26A4900 448.0000 10.62 0 0.0000 0.0000 0 0.0000 0 FTSE26A4900 20251127 FTSE26A4950 405.0000 11.26 0 0.0000 0.0000 0 0.0000 0 FTSE26A4950 20251127 FTSE26A5000 363.0000 12.04 0 0.0000 0.0000 0 0.0000 0 FTSE26A5000 20251127 FTSE26A5050 323.0000 12.54 0 0.0000 0.0000 0 0.0000 0 FTSE26A5050 20251127 FTSE26A5100 286.0000 13.49 0 0.0000 0.0000 0 0.0000 0 FTSE26A5100 20251127 FTSE26A5150 251.0000 14.09 0 0.0000 0.0000 0 232.0000 90 FTSE26A5150 20251127 FTSE26A5200 218.0000 14.74 0 0.0000 0.0000 0 201.0000 60 FTSE26A5200 20251127 FTSE26A5250 189.0000 5.00 150 189.0000 180.0000 5 173.0000 240 FTSE26A5250 20251127 FTSE26A5300 157.0000 2.61 1 157.0000 157.0000 1 147.0000 120 FTSE26A5300 20251127 FTSE26A5350 136.0000 11.48 0 0.0000 0.0000 0 124.0000 30 FTSE26A5350 20251127 FTSE26A5400 114.0000 17.53 0 0.0000 0.0000 0 0.0000 0 FTSE26A5400 20251127 FTSE26A5450 95.0000 18.75 0 0.0000 0.0000 0 0.0000 0 FTSE26A5450 20251127 FTSE26A5500 78.0000 19.08 0 0.0000 0.0000 0 0.0000 0 FTSE26A5500 20251127 FTSE26A5550 64.0000 19.63 0 0.0000 0.0000 0 0.0000 0 FTSE26A5550 20251127 FTSE26A5600 51.5000 20.47 0 0.0000 0.0000 0 0.0000 0 FTSE26A5600 20251127 FTSE26A5650 41.2500 20.44 0 0.0000 0.0000 0 0.0000 0 FTSE26A5650 20251127 FTSE26A5700 32.7500 21.30 0 0.0000 0.0000 0 0.0000 0 FTSE26A5700 20251127 FTSE26A5750 25.7500 22.62 0 0.0000 0.0000 0 0.0000 0 FTSE26A5750 20251127 FTSE26A5800 20.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26A5800 20251127 FTSE26A5850 15.2500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26A5850 20251127 FTSE26B4700 653.0000 7.40 0 0.0000 0.0000 0 0.0000 0 FTSE26B4700 20251127 FTSE26B4750 608.0000 7.80 0 0.0000 0.0000 0 0.0000 0 FTSE26B4750 20251127 FTSE26B4800 564.0000 8.25 0 0.0000 0.0000 0 0.0000 0 FTSE26B4800 20251127 FTSE26B4850 521.0000 8.77 0 0.0000 0.0000 0 0.0000 0 FTSE26B4850 20251127 FTSE26B4900 479.0000 8.86 0 0.0000 0.0000 0 0.0000 0 FTSE26B4900 20251127 FTSE26B4950 439.0000 9.48 0 0.0000 0.0000 0 0.0000 0 FTSE26B4950 20251127 FTSE26B5000 400.0000 9.59 0 0.0000 0.0000 0 0.0000 0 FTSE26B5000 20251127 FTSE26B5050 363.0000 10.00 0 0.0000 0.0000 0 0.0000 0 FTSE26B5050 20251127 FTSE26B5100 329.0000 10.77 0 0.0000 0.0000 0 0.0000 0 FTSE26B5100 20251127 FTSE26B5150 296.0000 11.28 0 0.0000 0.0000 0 0.0000 0 FTSE26B5150 20251127 FTSE26B5200 265.0000 11.81 0 0.0000 0.0000 0 0.0000 0 FTSE26B5200 20251127 FTSE26B5250 236.0000 11.85 0 0.0000 0.0000 0 0.0000 0 FTSE26B5250 20251127 FTSE26B5300 209.0000 12.37 0 0.0000 0.0000 0 0.0000 0 FTSE26B5300 20251127 FTSE26B5350 184.0000 12.20 0 0.0000 0.0000 0 0.0000 0 FTSE26B5350 20251127 FTSE26B5400 162.0000 13.29 0 0.0000 0.0000 0 0.0000 0 FTSE26B5400 20251127 FTSE26B5450 141.0000 12.80 0 0.0000 0.0000 0 0.0000 0 FTSE26B5450 20251127 FTSE26B5500 123.0000 13.89 0 0.0000 0.0000 0 0.0000 0 FTSE26B5500 20251127 FTSE26B5550 106.0000 13.98 0 0.0000 0.0000 0 0.0000 0 FTSE26B5550 20251127 FTSE26B5600 91.0000 14.47 0 0.0000 0.0000 0 0.0000 0 FTSE26B5600 20251127 FTSE26B5650 77.5000 13.97 0 0.0000 0.0000 0 0.0000 0 FTSE26B5650 20251127 FTSE26B5700 66.0000 14.78 0 0.0000 0.0000 0 0.0000 0 FTSE26B5700 20251127 FTSE26B5750 56.0000 15.46 0 0.0000 0.0000 0 0.0000 0 FTSE26B5750 20251127 FTSE26B5800 47.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26B5800 20251127 FTSE26B5850 39.2500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26B5850 20251127 FTSE26C3350 1987.0000 2.63 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20251127 FTSE26C3400 1937.0000 2.70 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20251127 FTSE26C3450 1887.0000 2.78 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20251127 FTSE26C3500 1838.0000 2.85 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20251127 FTSE26C3550 1788.0000 2.94 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20251127 FTSE26C3600 1738.0000 3.02 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20251127 FTSE26C3650 1689.0000 3.11 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20251127 FTSE26C3700 1639.0000 3.21 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20251127 FTSE26C3750 1589.0000 3.32 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20251127 FTSE26C3800 1540.0000 3.43 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20251127 FTSE26C3850 1490.0000 3.54 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20251127 FTSE26C3900 1440.0000 3.60 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20251127 FTSE26C3950 1391.0000 3.81 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20251127 FTSE26C4000 1341.0000 3.95 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20251127 FTSE26C4100 1242.0000 4.19 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20251127 FTSE26C4200 1144.0000 4.67 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20251127 FTSE26C4300 1046.0000 5.02 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20251127 FTSE26C4400 949.0000 5.44 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20251127 FTSE26C4450 901.0000 5.63 0 0.0000 0.0000 0 0.0000 0 FTSE26C4450 20251127 FTSE26C4500 853.0000 5.83 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20251127 FTSE26C4550 807.0000 6.18 0 0.0000 0.0000 0 0.0000 0 FTSE26C4550 20251127 FTSE26C4600 760.0000 6.29 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20251127 FTSE26C4650 715.0000 6.72 0 0.0000 0.0000 0 0.0000 0 FTSE26C4650 20251127 FTSE26C4700 670.0000 6.86 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20251127 FTSE26C4750 627.0000 7.18 0 0.0000 0.0000 0 0.0000 0 FTSE26C4750 20251127 FTSE26C4800 584.0000 7.55 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20251127 FTSE26C4850 543.0000 7.74 0 0.0000 0.0000 0 0.0000 0 FTSE26C4850 20251127 FTSE26C4900 503.0000 8.17 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20251127 FTSE26C4950 465.0000 8.39 0 0.0000 0.0000 0 0.0000 0 FTSE26C4950 20251127 FTSE26C5000 428.0000 8.91 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20251127 FTSE26C5050 392.0000 8.89 0 0.0000 0.0000 0 0.0000 0 FTSE26C5050 20251127 FTSE26C5100 358.0000 9.15 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20251127 FTSE26C5150 326.0000 9.40 0 0.0000 0.0000 0 0.0000 0 FTSE26C5150 20251127 FTSE26C5200 296.0000 9.63 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20251127 FTSE26C5250 268.0000 10.29 0 0.0000 0.0000 0 0.0000 0 FTSE26C5250 20251127 FTSE26C5300 241.0000 10.05 0 0.0000 0.0000 0 0.0000 0 FTSE26C5300 20251127 FTSE26C5350 217.0000 10.71 0 0.0000 0.0000 0 0.0000 0 FTSE26C5350 20251127 FTSE26C5400 194.0000 10.86 0 0.0000 0.0000 0 0.0000 0 FTSE26C5400 20251127 FTSE26C5450 173.0000 11.61 0 0.0000 0.0000 0 0.0000 0 FTSE26C5450 20251127 FTSE26C5500 153.0000 10.87 0 0.0000 0.0000 0 0.0000 0 FTSE26C5500 20251127 FTSE26C5550 136.0000 12.40 0 0.0000 0.0000 0 0.0000 0 FTSE26C5550 20251127 FTSE26C5600 119.0000 11.21 0 0.0000 0.0000 0 0.0000 0 FTSE26C5600 20251127 FTSE26C5650 105.0000 12.30 0 0.0000 0.0000 0 0.0000 0 FTSE26C5650 20251127 FTSE26C5700 91.5000 12.27 0 0.0000 0.0000 0 0.0000 0 FTSE26C5700 20251127 FTSE26C5750 80.0000 12.68 0 0.0000 0.0000 0 0.0000 0 FTSE26C5750 20251127 FTSE26C5800 69.5000 13.01 0 0.0000 0.0000 0 0.0000 0 FTSE26C5800 20251127 FTSE26C5850 60.0000 13.21 0 0.0000 0.0000 0 0.0000 0 FTSE26C5850 20251127 FTSE26F4000 1364.0000 3.73 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20251127 FTSE26F4100 1268.0000 4.02 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20251127 FTSE26F4200 1172.0000 4.27 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20251127 FTSE26F4300 1078.0000 4.56 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20251127 FTSE26F4400 986.0000 4.78 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20251127 FTSE26F4450 941.0000 4.91 0 0.0000 0.0000 0 0.0000 0 FTSE26F4450 20251127 FTSE26F4500 897.0000 5.16 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20251127 FTSE26F4550 853.0000 5.18 0 0.0000 0.0000 0 0.0000 0 FTSE26F4550 20251127 FTSE26F4600 811.0000 5.46 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20251127 FTSE26F4650 769.0000 5.63 0 0.0000 0.0000 0 0.0000 0 FTSE26F4650 20251127 FTSE26F4700 728.0000 5.81 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20251127 FTSE26F4750 688.0000 5.85 0 0.0000 0.0000 0 0.0000 0 FTSE26F4750 20251127 FTSE26F4800 649.0000 6.05 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20251127 FTSE26F4850 611.0000 6.26 0 0.0000 0.0000 0 0.0000 0 FTSE26F4850 20251127 FTSE26F4900 574.0000 6.30 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20251127 FTSE26F4950 539.0000 6.52 0 0.0000 0.0000 0 0.0000 0 FTSE26F4950 20251127 FTSE26F5000 505.0000 6.54 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20251127 FTSE26F5050 472.0000 6.79 0 0.0000 0.0000 0 0.0000 0 FTSE26F5050 20251127 FTSE26F5100 441.0000 7.04 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20251127 FTSE26F5150 410.0000 7.05 0 0.0000 0.0000 0 0.0000 0 FTSE26F5150 20251127 FTSE26F5200 382.0000 7.30 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20251127 FTSE26F5250 354.0000 7.27 0 0.0000 0.0000 0 0.0000 0 FTSE26F5250 20251127 FTSE26F5300 328.0000 7.54 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20251127 FTSE26F5350 303.0000 7.45 0 0.0000 0.0000 0 0.0000 0 FTSE26F5350 20251127 FTSE26F5400 280.0000 7.69 0 0.0000 0.0000 0 0.0000 0 FTSE26F5400 20251127 FTSE26F5450 258.0000 7.95 0 0.0000 0.0000 0 0.0000 0 FTSE26F5450 20251127 FTSE26F5500 237.0000 7.73 0 0.0000 0.0000 0 0.0000 0 FTSE26F5500 20251127 FTSE26F5550 218.0000 7.92 0 0.0000 0.0000 0 0.0000 0 FTSE26F5550 20251127 FTSE26F5600 199.0000 7.57 0 0.0000 0.0000 0 0.0000 0 FTSE26F5600 20251127 FTSE26F5650 182.0000 7.69 0 0.0000 0.0000 0 0.0000 0 FTSE26F5650 20251127 FTSE26F5700 166.0000 7.79 0 0.0000 0.0000 0 0.0000 0 FTSE26F5700 20251127 FTSE26F5750 152.0000 8.57 0 0.0000 0.0000 0 0.0000 0 FTSE26F5750 20251127 FTSE26F5800 138.0000 8.66 0 0.0000 0.0000 0 0.0000 0 FTSE26F5800 20251127 FTSE26F5850 125.0000 8.70 0 0.0000 0.0000 0 0.0000 0 FTSE26F5850 20251127 FTSE26I4500 942.0000 4.55 0 0.0000 0.0000 0 0.0000 0 FTSE26I4500 20251127 FTSE26I4550 901.0000 4.65 0 0.0000 0.0000 0 0.0000 0 FTSE26I4550 20251127 FTSE26I4600 861.0000 4.87 0 0.0000 0.0000 0 0.0000 0 FTSE26I4600 20251127 FTSE26I4650 821.0000 4.85 0 0.0000 0.0000 0 0.0000 0 FTSE26I4650 20251127 FTSE26I4700 782.0000 4.97 0 0.0000 0.0000 0 0.0000 0 FTSE26I4700 20251127 FTSE26I4750 745.0000 5.08 0 0.0000 0.0000 0 0.0000 0 FTSE26I4750 20251127 FTSE26I4800 708.0000 5.20 0 0.0000 0.0000 0 0.0000 0 FTSE26I4800 20251127 FTSE26I4850 672.0000 5.33 0 0.0000 0.0000 0 0.0000 0 FTSE26I4850 20251127 FTSE26I4900 637.0000 5.29 0 0.0000 0.0000 0 0.0000 0 FTSE26I4900 20251127 FTSE26I4950 604.0000 5.41 0 0.0000 0.0000 0 0.0000 0 FTSE26I4950 20251127 FTSE26I5000 571.0000 5.55 0 0.0000 0.0000 0 0.0000 0 FTSE26I5000 20251127 FTSE26I5050 540.0000 5.68 0 0.0000 0.0000 0 0.0000 0 FTSE26I5050 20251127 FTSE26I5100 509.0000 5.60 0 0.0000 0.0000 0 0.0000 0 FTSE26I5100 20251127 FTSE26I5150 480.0000 5.73 0 0.0000 0.0000 0 0.0000 0 FTSE26I5150 20251127 FTSE26I5200 452.0000 5.85 0 0.0000 0.0000 0 0.0000 0 FTSE26I5200 20251127 FTSE26I5250 425.0000 5.99 0 0.0000 0.0000 0 0.0000 0 FTSE26I5250 20251127 FTSE26I5300 399.0000 5.84 0 0.0000 0.0000 0 0.0000 0 FTSE26I5300 20251127 FTSE26I5350 374.0000 5.95 0 0.0000 0.0000 0 0.0000 0 FTSE26I5350 20251127 FTSE26I5400 351.0000 6.04 0 0.0000 0.0000 0 0.0000 0 FTSE26I5400 20251127 FTSE26I5450 328.0000 6.15 0 0.0000 0.0000 0 0.0000 0 FTSE26I5450 20251127 FTSE26I5500 307.0000 6.23 0 0.0000 0.0000 0 0.0000 0 FTSE26I5500 20251127 FTSE26I5550 287.0000 6.30 0 0.0000 0.0000 0 0.0000 0 FTSE26I5550 20251127 FTSE26I5600 267.0000 5.95 0 0.0000 0.0000 0 0.0000 0 FTSE26I5600 20251127 FTSE26I5650 249.0000 6.41 0 0.0000 0.0000 0 0.0000 0 FTSE26I5650 20251127 FTSE26I5700 232.0000 6.42 0 0.0000 0.0000 0 0.0000 0 FTSE26I5700 20251127 FTSE26I5750 215.0000 6.44 0 0.0000 0.0000 0 0.0000 0 FTSE26I5750 20251127 FTSE26I5800 200.0000 6.38 0 0.0000 0.0000 0 0.0000 0 FTSE26I5800 20251127 FTSE26I5850 185.0000 6.32 0 0.0000 0.0000 0 0.0000 0 FTSE26I5850 20251127 FTSE26M4500 0.7200 -48.57 0 0.0000 0.0000 0 0.0000 0 FTSE26M4500 20251127 FTSE26M4550 1.2000 -42.86 0 0.0000 0.0000 0 0.0000 0 FTSE26M4550 20251127 FTSE26M4600 1.9000 -42.42 0 0.0000 0.0000 0 0.0000 0 FTSE26M4600 20251127 FTSE26M4650 2.9000 -40.82 0 0.0000 0.0000 0 0.0000 0 FTSE26M4650 20251127 FTSE26M4700 4.4000 -38.03 0 0.0000 0.0000 0 0.0000 0 FTSE26M4700 20251127 FTSE26M4750 6.5000 -36.59 0 0.0000 0.0000 0 0.0000 0 FTSE26M4750 20251127 FTSE26M4800 9.4000 -34.04 0 0.0000 0.0000 0 0.0000 0 FTSE26M4800 20251127 FTSE26M4850 13.2500 -32.05 0 0.0000 0.0000 0 0.0000 0 FTSE26M4850 20251127 FTSE26M4900 18.2500 -30.48 0 0.0000 0.0000 0 0.0000 0 FTSE26M4900 20251127 FTSE26M4950 25.0000 -28.06 0 0.0000 0.0000 0 0.0000 0 FTSE26M4950 20251127 FTSE26M5000 33.2500 -26.52 0 0.0000 0.0000 0 0.0000 0 FTSE26M5000 20251127 FTSE26M5050 43.2500 -25.43 0 0.0000 0.0000 0 0.0000 0 FTSE26M5050 20251127 FTSE26M5100 55.5000 -23.97 0 0.0000 0.0000 0 62.5000 20 FTSE26M5100 20251127 FTSE26M5150 70.5000 -21.67 0 0.0000 0.0000 0 78.5000 60 FTSE26M5150 20251127 FTSE26M5200 87.5000 -20.45 0 0.0000 0.0000 0 97.0000 30 FTSE26M5200 20251127 FTSE26M5250 112.0000 -3.45 30 112.0000 112.0000 1 118.0000 120 FTSE26M5250 20251127 FTSE26M5300 130.0000 -13.33 0 0.0000 0.0000 0 142.0000 60 FTSE26M5300 20251127 FTSE26M5350 157.0000 -4.27 30 157.0000 157.0000 1 169.0000 155 FTSE26M5350 20251127 FTSE26M5400 183.0000 -15.67 0 0.0000 0.0000 0 0.0000 0 FTSE26M5400 20251127 FTSE26M5450 214.0000 -14.40 0 0.0000 0.0000 0 0.0000 0 FTSE26M5450 20251127 FTSE26M5500 247.0000 -13.33 0 0.0000 0.0000 0 0.0000 0 FTSE26M5500 20251127 FTSE26M5550 282.0000 -12.69 0 0.0000 0.0000 0 0.0000 0 FTSE26M5550 20251127 FTSE26M5600 320.0000 -11.60 0 0.0000 0.0000 0 0.0000 0 FTSE26M5600 20251127 FTSE26M5650 360.0000 -10.67 0 0.0000 0.0000 0 0.0000 0 FTSE26M5650 20251127 FTSE26M5700 401.0000 -10.09 0 0.0000 0.0000 0 0.0000 0 FTSE26M5700 20251127 FTSE26M5750 444.0000 -9.39 0 0.0000 0.0000 0 0.0000 0 FTSE26M5750 20251127 FTSE26M5800 488.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M5800 20251127 FTSE26M5850 533.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M5850 20251127 FTSE26N4700 15.0000 -26.83 0 0.0000 0.0000 0 0.0000 0 FTSE26N4700 20251127 FTSE26N4750 19.5000 -25.71 0 0.0000 0.0000 0 0.0000 0 FTSE26N4750 20251127 FTSE26N4800 25.0000 -24.81 0 0.0000 0.0000 0 0.0000 0 FTSE26N4800 20251127 FTSE26N4850 31.7500 -23.49 0 0.0000 0.0000 0 0.0000 0 FTSE26N4850 20251127 FTSE26N4900 40.0000 -22.33 0 0.0000 0.0000 0 0.0000 0 FTSE26N4900 20251127 FTSE26N4950 49.5000 -21.43 0 0.0000 0.0000 0 0.0000 0 FTSE26N4950 20251127 FTSE26N5000 60.5000 -20.39 0 0.0000 0.0000 0 0.0000 0 FTSE26N5000 20251127 FTSE26N5050 73.5000 -19.23 0 0.0000 0.0000 0 0.0000 0 FTSE26N5050 20251127 FTSE26N5100 88.5000 -18.06 0 0.0000 0.0000 0 0.0000 0 FTSE26N5100 20251127 FTSE26N5150 105.0000 -17.32 0 0.0000 0.0000 0 0.0000 0 FTSE26N5150 20251127 FTSE26N5200 124.0000 -16.22 0 0.0000 0.0000 0 0.0000 0 FTSE26N5200 20251127 FTSE26N5250 145.0000 -15.20 0 0.0000 0.0000 0 0.0000 0 FTSE26N5250 20251127 FTSE26N5300 168.0000 -14.29 0 0.0000 0.0000 0 0.0000 0 FTSE26N5300 20251127 FTSE26N5350 193.0000 -13.45 0 0.0000 0.0000 0 0.0000 0 FTSE26N5350 20251127 FTSE26N5400 220.0000 -13.04 0 0.0000 0.0000 0 0.0000 0 FTSE26N5400 20251127 FTSE26N5450 249.0000 -12.32 0 0.0000 0.0000 0 0.0000 0 FTSE26N5450 20251127 FTSE26N5500 281.0000 -11.36 0 0.0000 0.0000 0 0.0000 0 FTSE26N5500 20251127 FTSE26N5550 314.0000 -10.80 0 0.0000 0.0000 0 0.0000 0 FTSE26N5550 20251127 FTSE26N5600 349.0000 -10.05 0 0.0000 0.0000 0 0.0000 0 FTSE26N5600 20251127 FTSE26N5650 385.0000 -9.62 0 0.0000 0.0000 0 0.0000 0 FTSE26N5650 20251127 FTSE26N5700 423.0000 -9.23 0 0.0000 0.0000 0 0.0000 0 FTSE26N5700 20251127 FTSE26N5750 463.0000 -8.50 0 0.0000 0.0000 0 0.0000 0 FTSE26N5750 20251127 FTSE26N5800 504.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N5800 20251127 FTSE26N5850 546.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N5850 20251127 FTSE26O3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20251127 FTSE26O3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20251127 FTSE26O3450 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20251127 FTSE26O3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20251127 FTSE26O3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20251127 FTSE26O3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20251127 FTSE26O3650 0.0100 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20251127 FTSE26O3700 0.0200 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20251127 FTSE26O3750 0.0300 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20251127 FTSE26O3800 0.0500 -44.44 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20251127 FTSE26O3850 0.0800 -46.67 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20251127 FTSE26O3900 0.1300 -43.48 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20251127 FTSE26O3950 0.2000 -42.86 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20251127 FTSE26O4000 0.3100 -41.51 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20251127 FTSE26O4100 0.7000 -36.36 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20251127 FTSE26O4200 1.5000 -31.82 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20251127 FTSE26O4300 2.9000 -30.95 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20251127 FTSE26O4400 5.3000 -30.26 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20251127 FTSE26O4450 7.1000 -28.28 0 0.0000 0.0000 0 0.0000 0 FTSE26O4450 20251127 FTSE26O4500 9.4000 -27.69 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20251127 FTSE26O4550 12.2500 -25.76 0 0.0000 0.0000 0 0.0000 0 FTSE26O4550 20251127 FTSE26O4600 15.7500 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20251127 FTSE26O4650 20.0000 -23.81 0 0.0000 0.0000 0 0.0000 0 FTSE26O4650 20251127 FTSE26O4700 25.0000 -23.08 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20251127 FTSE26O4750 31.0000 -22.01 0 0.0000 0.0000 0 0.0000 0 FTSE26O4750 20251127 FTSE26O4800 38.2500 -21.13 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20251127 FTSE26O4850 46.7500 -20.09 0 0.0000 0.0000 0 0.0000 0 FTSE26O4850 20251127 FTSE26O4900 56.5000 -18.71 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20251127 FTSE26O4950 67.5000 -18.18 0 0.0000 0.0000 0 0.0000 0 FTSE26O4950 20251127 FTSE26O5000 80.5000 -17.01 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20251127 FTSE26O5050 94.5000 -16.37 0 0.0000 0.0000 0 0.0000 0 FTSE26O5050 20251127 FTSE26O5100 111.0000 -15.27 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20251127 FTSE26O5150 128.0000 -15.23 0 0.0000 0.0000 0 0.0000 0 FTSE26O5150 20251127 FTSE26O5200 148.0000 -13.95 0 0.0000 0.0000 0 0.0000 0 FTSE26O5200 20251127 FTSE26O5250 169.0000 -13.33 0 0.0000 0.0000 0 0.0000 0 FTSE26O5250 20251127 FTSE26O5300 192.0000 -12.73 0 0.0000 0.0000 0 0.0000 0 FTSE26O5300 20251127 FTSE26O5350 217.0000 -12.15 0 0.0000 0.0000 0 0.0000 0 FTSE26O5350 20251127 FTSE26O5400 244.0000 -11.59 0 0.0000 0.0000 0 0.0000 0 FTSE26O5400 20251127 FTSE26O5450 273.0000 -10.78 0 0.0000 0.0000 0 0.0000 0 FTSE26O5450 20251127 FTSE26O5500 303.0000 -10.36 0 0.0000 0.0000 0 0.0000 0 FTSE26O5500 20251127 FTSE26O5550 335.0000 -9.95 0 0.0000 0.0000 0 0.0000 0 FTSE26O5550 20251127 FTSE26O5600 368.0000 -9.58 0 0.0000 0.0000 0 0.0000 0 FTSE26O5600 20251127 FTSE26O5650 403.0000 -9.03 0 0.0000 0.0000 0 0.0000 0 FTSE26O5650 20251127 FTSE26O5700 440.0000 -8.52 0 0.0000 0.0000 0 0.0000 0 FTSE26O5700 20251127 FTSE26O5750 478.0000 -8.08 0 0.0000 0.0000 0 0.0000 0 FTSE26O5750 20251127 FTSE26O5800 517.0000 -7.68 0 0.0000 0.0000 0 0.0000 0 FTSE26O5800 20251127 FTSE26O5850 557.0000 -7.32 0 0.0000 0.0000 0 0.0000 0 FTSE26O5850 20251127 FTSE26R4000 3.5000 -27.08 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20251127 FTSE26R4100 5.8000 -24.68 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20251127 FTSE26R4200 9.2000 -23.33 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20251127 FTSE26R4300 14.2500 -21.92 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20251127 FTSE26R4400 21.2500 -19.81 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20251127 FTSE26R4450 25.5000 -19.69 0 0.0000 0.0000 0 0.0000 0 FTSE26R4450 20251127 FTSE26R4500 30.5000 -19.21 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20251127 FTSE26R4550 36.5000 -17.98 0 0.0000 0.0000 0 0.0000 0 FTSE26R4550 20251127 FTSE26R4600 43.0000 -17.31 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20251127 FTSE26R4650 50.5000 -17.21 0 0.0000 0.0000 0 0.0000 0 FTSE26R4650 20251127 FTSE26R4700 59.0000 -16.31 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20251127 FTSE26R4750 68.5000 -15.43 0 0.0000 0.0000 0 0.0000 0 FTSE26R4750 20251127 FTSE26R4800 79.0000 -15.05 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20251127 FTSE26R4850 90.5000 -14.62 0 0.0000 0.0000 0 0.0000 0 FTSE26R4850 20251127 FTSE26R4900 104.0000 -13.33 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20251127 FTSE26R4950 118.0000 -13.24 0 0.0000 0.0000 0 0.0000 0 FTSE26R4950 20251127 FTSE26R5000 133.0000 -12.50 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20251127 FTSE26R5050 149.0000 -12.35 0 0.0000 0.0000 0 0.0000 0 FTSE26R5050 20251127 FTSE26R5100 167.0000 -12.11 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20251127 FTSE26R5150 187.0000 -11.37 0 0.0000 0.0000 0 0.0000 0 FTSE26R5150 20251127 FTSE26R5200 207.0000 -11.16 0 0.0000 0.0000 0 0.0000 0 FTSE26R5200 20251127 FTSE26R5250 229.0000 -10.55 0 0.0000 0.0000 0 0.0000 0 FTSE26R5250 20251127 FTSE26R5300 253.0000 -9.96 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20251127 FTSE26R5350 277.0000 -9.77 0 0.0000 0.0000 0 0.0000 0 FTSE26R5350 20251127 FTSE26R5400 303.0000 -9.28 0 0.0000 0.0000 0 0.0000 0 FTSE26R5400 20251127 FTSE26R5450 331.0000 -8.82 0 0.0000 0.0000 0 0.0000 0 FTSE26R5450 20251127 FTSE26R5500 359.0000 -8.65 0 0.0000 0.0000 0 0.0000 0 FTSE26R5500 20251127 FTSE26R5550 389.0000 -8.25 0 0.0000 0.0000 0 0.0000 0 FTSE26R5550 20251127 FTSE26R5600 420.0000 -7.89 0 0.0000 0.0000 0 0.0000 0 FTSE26R5600 20251127 FTSE26R5650 453.0000 -7.55 0 0.0000 0.0000 0 0.0000 0 FTSE26R5650 20251127 FTSE26R5700 486.0000 -7.43 0 0.0000 0.0000 0 0.0000 0 FTSE26R5700 20251127 FTSE26R5750 521.0000 -6.96 0 0.0000 0.0000 0 0.0000 0 FTSE26R5750 20251127 FTSE26R5800 557.0000 -6.70 0 0.0000 0.0000 0 0.0000 0 FTSE26R5800 20251127 FTSE26R5850 593.0000 -6.61 0 0.0000 0.0000 0 0.0000 0 FTSE26R5850 20251127 FTSE26U4500 54.0000 -14.96 0 0.0000 0.0000 0 0.0000 0 FTSE26U4500 20251127 FTSE26U4550 61.5000 -15.17 0 0.0000 0.0000 0 0.0000 0 FTSE26U4550 20251127 FTSE26U4600 70.5000 -14.02 0 0.0000 0.0000 0 0.0000 0 FTSE26U4600 20251127 FTSE26U4650 80.0000 -13.51 0 0.0000 0.0000 0 0.0000 0 FTSE26U4650 20251127 FTSE26U4700 90.5000 -12.98 0 0.0000 0.0000 0 0.0000 0 FTSE26U4700 20251127 FTSE26U4750 102.0000 -12.82 0 0.0000 0.0000 0 0.0000 0 FTSE26U4750 20251127 FTSE26U4800 114.0000 -12.31 0 0.0000 0.0000 0 0.0000 0 FTSE26U4800 20251127 FTSE26U4850 128.0000 -11.72 0 0.0000 0.0000 0 0.0000 0 FTSE26U4850 20251127 FTSE26U4900 142.0000 -11.80 0 0.0000 0.0000 0 0.0000 0 FTSE26U4900 20251127 FTSE26U4950 158.0000 -11.24 0 0.0000 0.0000 0 0.0000 0 FTSE26U4950 20251127 FTSE26U5000 174.0000 -10.77 0 0.0000 0.0000 0 0.0000 0 FTSE26U5000 20251127 FTSE26U5050 192.0000 -10.28 0 0.0000 0.0000 0 0.0000 0 FTSE26U5050 20251127 FTSE26U5100 211.0000 -9.83 0 0.0000 0.0000 0 0.0000 0 FTSE26U5100 20251127 FTSE26U5150 231.0000 -9.77 0 0.0000 0.0000 0 0.0000 0 FTSE26U5150 20251127 FTSE26U5200 252.0000 -9.35 0 0.0000 0.0000 0 0.0000 0 FTSE26U5200 20251127 FTSE26U5250 274.0000 -8.97 0 0.0000 0.0000 0 0.0000 0 FTSE26U5250 20251127 FTSE26U5300 298.0000 -8.59 0 0.0000 0.0000 0 0.0000 0 FTSE26U5300 20251127 FTSE26U5350 322.0000 -8.52 0 0.0000 0.0000 0 0.0000 0 FTSE26U5350 20251127 FTSE26U5400 348.0000 -7.94 0 0.0000 0.0000 0 0.0000 0 FTSE26U5400 20251127 FTSE26U5450 374.0000 -7.88 0 0.0000 0.0000 0 0.0000 0 FTSE26U5450 20251127 FTSE26U5500 402.0000 -7.59 0 0.0000 0.0000 0 0.0000 0 FTSE26U5500 20251127 FTSE26U5550 431.0000 -7.31 0 0.0000 0.0000 0 0.0000 0 FTSE26U5550 20251127 FTSE26U5600 461.0000 -7.06 0 0.0000 0.0000 0 0.0000 0 FTSE26U5600 20251127 FTSE26U5650 492.0000 -6.82 0 0.0000 0.0000 0 0.0000 0 FTSE26U5650 20251127 FTSE26U5700 524.0000 -6.60 0 0.0000 0.0000 0 0.0000 0 FTSE26U5700 20251127 FTSE26U5750 556.0000 -6.40 0 0.0000 0.0000 0 0.0000 0 FTSE26U5750 20251127 FTSE26U5800 590.0000 -6.20 0 0.0000 0.0000 0 0.0000 0 FTSE26U5800 20251127 FTSE26U5850 625.0000 -5.87 0 0.0000 0.0000 0 0.0000 0 FTSE26U5850 20251127 HTO25L10.00 7.3800 -0.40 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20251127 HTO25L10.50 6.8800 -0.43 0 0.0000 0.0000 0 0.0000 0 HTO25L10.50 20251127 HTO25L11.00 6.3800 -0.47 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20251127 HTO25L11.50 5.8800 -0.68 0 0.0000 0.0000 0 0.0000 0 HTO25L11.50 20251127 HTO25L12.00 5.3900 -0.55 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20251127 HTO25L12.50 4.8900 -0.61 0 0.0000 0.0000 0 0.0000 0 HTO25L12.50 20251127 HTO25L13.00 4.3900 -0.68 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20251127 HTO25L13.50 3.8900 -0.77 0 0.0000 0.0000 0 0.0000 0 HTO25L13.50 20251127 HTO25L14.00 3.3900 -0.88 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20251127 HTO25L14.50 2.8900 -1.03 0 0.0000 0.0000 0 0.0000 0 HTO25L14.50 20251127 HTO25L15.00 2.3900 -1.24 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20251127 HTO25L15.50 1.9000 -1.55 0 0.0000 0.0000 0 0.0000 0 HTO25L15.50 20251127 HTO25L16.00 1.4200 -2.07 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20251127 HTO25L16.50 0.9750 -3.47 0 0.0000 0.0000 0 0.9340 15 HTO25L16.50 20251127 HTO25L17.00 0.6050 -4.72 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20251127 HTO25L17.50 0.3310 -7.02 0 0.0000 0.0000 0 0.0000 0 HTO25L17.50 20251127 HTO25L18.00 0.1570 -9.25 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20251127 HTO25L18.50 0.0630 -14.86 0 0.0000 0.0000 0 0.0000 0 HTO25L18.50 20251127 HTO25L19.00 0.0220 -18.52 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20251127 HTO25L19.50 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 HTO25L19.50 20251127 HTO25L20.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20251127 HTO25L21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L21.00 20251127 HTO25L22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20251127 HTO25L23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L23.00 20251127 HTO25L24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L24.00 20251127 HTO25L25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L25.00 20251127 HTO25L26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L26.00 20251127 HTO25L9.60 7.7800 -0.38 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20251127 HTO25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20251127 HTO25X10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.50 20251127 HTO25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20251127 HTO25X11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.50 20251127 HTO25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20251127 HTO25X12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X12.50 20251127 HTO25X13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20251127 HTO25X13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X13.50 20251127 HTO25X14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20251127 HTO25X14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X14.50 20251127 HTO25X15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 30 HTO25X15.00 20251127 HTO25X15.50 0.0060 0.00 0 0.0000 0.0000 0 0.0050 30 HTO25X15.50 20251127 HTO25X16.00 0.0250 -7.41 0 0.0000 0.0000 0 0.0250 25 HTO25X16.00 20251127 HTO25X16.50 0.0840 -1.18 0 0.0000 0.0000 0 0.0000 0 HTO25X16.50 20251127 HTO25X17.00 0.2140 0.47 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20251127 HTO25X17.50 0.4410 1.61 0 0.0000 0.0000 0 0.0000 0 HTO25X17.50 20251127 HTO25X18.00 0.7680 1.99 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20251127 HTO25X18.50 1.1800 1.72 0 0.0000 0.0000 0 0.0000 0 HTO25X18.50 20251127 HTO25X19.00 1.6400 1.86 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20251127 HTO25X19.50 2.1300 1.43 0 0.0000 0.0000 0 0.0000 0 HTO25X19.50 20251127 HTO25X20.00 2.6300 1.15 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20251127 HTO25X21.00 3.6300 0.83 0 0.0000 0.0000 0 0.0000 0 HTO25X21.00 20251127 HTO25X22.00 4.6300 0.65 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20251127 HTO25X23.00 5.6300 0.54 0 0.0000 0.0000 0 0.0000 0 HTO25X23.00 20251127 HTO25X24.00 6.6300 0.45 0 0.0000 0.0000 0 0.0000 0 HTO25X24.00 20251127 HTO25X25.00 7.6300 0.39 0 0.0000 0.0000 0 0.0000 0 HTO25X25.00 20251127 HTO25X26.00 8.6300 0.35 0 0.0000 0.0000 0 0.0000 0 HTO25X26.00 20251127 HTO25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20251127 HTO26A10.50 6.9000 -0.43 0 0.0000 0.0000 0 0.0000 0 HTO26A10.50 20251127 HTO26A11.00 6.4000 -0.47 0 0.0000 0.0000 0 0.0000 0 HTO26A11.00 20251127 HTO26A11.50 5.9000 -0.51 0 0.0000 0.0000 0 0.0000 0 HTO26A11.50 20251127 HTO26A12.00 5.4000 -0.55 0 0.0000 0.0000 0 0.0000 0 HTO26A12.00 20251127 HTO26A12.50 4.9100 -0.61 0 0.0000 0.0000 0 0.0000 0 HTO26A12.50 20251127 HTO26A13.00 4.4100 -0.68 0 0.0000 0.0000 0 0.0000 0 HTO26A13.00 20251127 HTO26A13.50 3.9100 -0.76 0 0.0000 0.0000 0 0.0000 0 HTO26A13.50 20251127 HTO26A14.00 3.4100 -0.87 0 0.0000 0.0000 0 0.0000 0 HTO26A14.00 20251127 HTO26A14.50 2.9100 -1.36 0 0.0000 0.0000 0 0.0000 0 HTO26A14.50 20251127 HTO26A15.00 2.4300 -1.22 0 0.0000 0.0000 0 0.0000 0 HTO26A15.00 20251127 HTO26A15.50 1.9500 -1.52 0 0.0000 0.0000 0 0.0000 0 HTO26A15.50 20251127 HTO26A16.00 1.5100 -1.31 0 0.0000 0.0000 0 0.0000 0 HTO26A16.00 20251127 HTO26A16.50 1.1100 -1.77 0 0.0000 0.0000 0 0.0000 0 HTO26A16.50 20251127 HTO26A17.00 0.7640 -3.17 0 0.0000 0.0000 0 0.0000 0 HTO26A17.00 20251127 HTO26A17.50 0.5020 -3.65 0 0.0000 0.0000 0 0.0000 0 HTO26A17.50 20251127 HTO26A18.00 0.3070 3.02 0 0.0000 0.0000 0 0.2800 5 HTO26A18.00 20251127 HTO26A18.50 0.1740 -5.95 0 0.0000 0.0000 0 0.0000 0 HTO26A18.50 20251127 HTO26A19.00 0.0920 -6.12 0 0.0000 0.0000 0 0.0000 0 HTO26A19.00 20251127 HTO26A19.50 0.0460 -8.00 0 0.0000 0.0000 0 0.0000 0 HTO26A19.50 20251127 HTO26A20.00 0.0220 -8.33 0 0.0000 0.0000 0 0.0000 0 HTO26A20.00 20251127 HTO26A21.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A21.00 20251127 HTO26A22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A22.00 20251127 HTO26A23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A23.00 20251127 HTO26A24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A24.00 20251127 HTO26A25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A25.00 20251127 HTO26B12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B12.00 20251127 HTO26B12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B12.50 20251127 HTO26B13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B13.00 20251127 HTO26B13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B13.50 20251127 HTO26B14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B14.00 20251127 HTO26B14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B14.50 20251127 HTO26B15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B15.00 20251127 HTO26B15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B15.50 20251127 HTO26B16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B16.00 20251127 HTO26B16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B16.50 20251127 HTO26B17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B17.00 20251127 HTO26B17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B17.50 20251127 HTO26B18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B18.00 20251127 HTO26B18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B18.50 20251127 HTO26B19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B19.00 20251127 HTO26B19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B19.50 20251127 HTO26B20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B20.00 20251127 HTO26B21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B21.00 20251127 HTO26B22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B22.00 20251127 HTO26B23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B23.00 20251127 HTO26B24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B24.00 20251127 HTO26B25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B25.00 20251127 HTO26C10.00 7.4300 -0.40 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20251127 HTO26C10.50 6.9400 -0.43 0 0.0000 0.0000 0 0.0000 0 HTO26C10.50 20251127 HTO26C11.00 6.4400 -0.46 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20251127 HTO26C11.50 5.9400 -0.50 0 0.0000 0.0000 0 0.0000 0 HTO26C11.50 20251127 HTO26C12.00 5.4500 -0.55 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20251127 HTO26C12.50 4.9500 -0.60 0 0.0000 0.0000 0 0.0000 0 HTO26C12.50 20251127 HTO26C13.00 4.4500 -0.89 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20251127 HTO26C13.50 3.9600 -0.75 0 0.0000 0.0000 0 0.0000 0 HTO26C13.50 20251127 HTO26C14.00 3.4800 -0.85 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20251127 HTO26C14.50 3.0000 -0.99 0 0.0000 0.0000 0 0.0000 0 HTO26C14.50 20251127 HTO26C15.00 2.5500 -1.16 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20251127 HTO26C15.50 2.1200 -0.93 0 0.0000 0.0000 0 0.0000 0 HTO26C15.50 20251127 HTO26C16.00 1.7200 -1.71 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20251127 HTO26C16.50 1.3700 -1.44 0 0.0000 0.0000 0 0.0000 0 HTO26C16.50 20251127 HTO26C17.00 1.0600 -1.85 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20251127 HTO26C17.50 0.7960 -2.09 0 0.0000 0.0000 0 0.0000 0 HTO26C17.50 20251127 HTO26C18.00 0.5820 -2.18 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20251127 HTO26C18.50 0.4150 -3.26 0 0.0000 0.0000 0 0.0000 0 HTO26C18.50 20251127 HTO26C19.00 0.2920 -3.31 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20251127 HTO26C19.50 0.1990 -3.86 0 0.0000 0.0000 0 0.0000 0 HTO26C19.50 20251127 HTO26C20.00 0.1310 -3.68 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20251127 HTO26C21.00 0.0530 -5.36 0 0.0000 0.0000 0 0.0000 0 HTO26C21.00 20251127 HTO26C22.00 0.0190 -5.00 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20251127 HTO26C23.00 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C23.00 20251127 HTO26C24.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20251127 HTO26C25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C25.00 20251127 HTO26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C26.00 20251127 HTO26C9.60 7.8300 -0.38 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20251127 HTO26F10.00 7.4800 -0.40 0 0.0000 0.0000 0 0.0000 0 HTO26F10.00 20251127 HTO26F10.50 6.9900 -0.43 0 0.0000 0.0000 0 0.0000 0 HTO26F10.50 20251127 HTO26F11.00 6.5000 -0.46 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20251127 HTO26F11.50 6.0000 -0.50 0 0.0000 0.0000 0 0.0000 0 HTO26F11.50 20251127 HTO26F12.00 5.5100 -0.54 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20251127 HTO26F12.50 5.0200 -0.59 0 0.0000 0.0000 0 0.0000 0 HTO26F12.50 20251127 HTO26F13.00 4.5400 -0.66 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20251127 HTO26F13.50 4.0700 -0.73 0 0.0000 0.0000 0 0.0000 0 HTO26F13.50 20251127 HTO26F14.00 3.6000 -0.83 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20251127 HTO26F14.50 3.1600 -0.94 0 0.0000 0.0000 0 0.0000 0 HTO26F14.50 20251127 HTO26F15.00 2.7400 -1.08 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20251127 HTO26F15.50 2.3500 -1.26 0 0.0000 0.0000 0 0.0000 0 HTO26F15.50 20251127 HTO26F16.00 1.9800 -1.49 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20251127 HTO26F16.50 1.6600 -1.19 0 0.0000 0.0000 0 0.0000 0 HTO26F16.50 20251127 HTO26F17.00 1.3700 -1.44 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20251127 HTO26F17.50 1.1100 -1.77 0 0.0000 0.0000 0 0.0000 0 HTO26F17.50 20251127 HTO26F18.00 0.8920 -1.76 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20251127 HTO26F18.50 0.7100 -1.80 0 0.0000 0.0000 0 0.0000 0 HTO26F18.50 20251127 HTO26F19.00 0.5480 -1.79 0 0.0000 0.0000 0 0.0000 0 HTO26F19.00 20251127 HTO26F19.50 0.4300 -2.27 0 0.0000 0.0000 0 0.0000 0 HTO26F19.50 20251127 HTO26F20.00 0.3260 -2.10 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20251127 HTO26F21.00 0.1850 -2.12 0 0.0000 0.0000 0 0.0000 0 HTO26F21.00 20251127 HTO26F22.00 0.1000 -2.91 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20251127 HTO26F23.00 0.0520 -1.89 0 0.0000 0.0000 0 0.0000 0 HTO26F23.00 20251127 HTO26F24.00 0.0260 -3.70 0 0.0000 0.0000 0 0.0000 0 HTO26F24.00 20251127 HTO26F25.00 0.0120 -7.69 0 0.0000 0.0000 0 0.0000 0 HTO26F25.00 20251127 HTO26I10.50 7.0400 -0.42 0 0.0000 0.0000 0 0.0000 0 HTO26I10.50 20251127 HTO26I11.00 6.5500 -0.46 0 0.0000 0.0000 0 0.0000 0 HTO26I11.00 20251127 HTO26I11.50 6.0700 -0.49 0 0.0000 0.0000 0 0.0000 0 HTO26I11.50 20251127 HTO26I12.00 5.5800 -0.53 0 0.0000 0.0000 0 0.0000 0 HTO26I12.00 20251127 HTO26I12.50 5.1100 -0.58 0 0.0000 0.0000 0 0.0000 0 HTO26I12.50 20251127 HTO26I13.00 4.6400 -0.64 0 0.0000 0.0000 0 0.0000 0 HTO26I13.00 20251127 HTO26I13.50 4.1900 -0.48 0 0.0000 0.0000 0 0.0000 0 HTO26I13.50 20251127 HTO26I14.00 3.7400 -0.80 0 0.0000 0.0000 0 0.0000 0 HTO26I14.00 20251127 HTO26I14.50 3.3300 -0.89 0 0.0000 0.0000 0 0.0000 0 HTO26I14.50 20251127 HTO26I15.00 2.9300 -1.01 0 0.0000 0.0000 0 0.0000 0 HTO26I15.00 20251127 HTO26I15.50 2.5600 -0.78 0 0.0000 0.0000 0 0.0000 0 HTO26I15.50 20251127 HTO26I16.00 2.2200 -0.89 0 0.0000 0.0000 0 0.0000 0 HTO26I16.00 20251127 HTO26I16.50 1.9000 -1.04 0 0.0000 0.0000 0 0.0000 0 HTO26I16.50 20251127 HTO26I17.00 1.6300 -0.61 0 0.0000 0.0000 0 0.0000 0 HTO26I17.00 20251127 HTO26I17.50 1.3700 -0.72 0 0.0000 0.0000 0 0.0000 0 HTO26I17.50 20251127 HTO26I18.00 1.1500 -1.71 0 0.0000 0.0000 0 0.0000 0 HTO26I18.00 20251127 HTO26I18.50 0.9520 -1.35 0 0.0000 0.0000 0 0.0000 0 HTO26I18.50 20251127 HTO26I19.00 0.7880 -1.62 0 0.0000 0.0000 0 0.0000 0 HTO26I19.00 20251127 HTO26I19.50 0.6420 -1.38 0 0.0000 0.0000 0 0.0000 0 HTO26I19.50 20251127 HTO26I20.00 0.5250 -1.69 0 0.0000 0.0000 0 0.0000 0 HTO26I20.00 20251127 HTO26I21.00 0.3400 -2.02 0 0.0000 0.0000 0 0.0000 0 HTO26I21.00 20251127 HTO26I22.00 0.2140 -2.28 0 0.0000 0.0000 0 0.0000 0 HTO26I22.00 20251127 HTO26I23.00 0.1310 -2.24 0 0.0000 0.0000 0 0.0000 0 HTO26I23.00 20251127 HTO26I24.00 0.0770 -1.28 0 0.0000 0.0000 0 0.0000 0 HTO26I24.00 20251127 HTO26I25.00 0.0450 -4.26 0 0.0000 0.0000 0 0.0000 0 HTO26I25.00 20251127 HTO26M10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M10.50 20251127 HTO26M11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M11.00 20251127 HTO26M11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M11.50 20251127 HTO26M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M12.00 20251127 HTO26M12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M12.50 20251127 HTO26M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M13.00 20251127 HTO26M13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M13.50 20251127 HTO26M14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M14.00 20251127 HTO26M14.50 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M14.50 20251127 HTO26M15.00 0.0130 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M15.00 20251127 HTO26M15.50 0.0370 2.78 0 0.0000 0.0000 0 0.0000 0 HTO26M15.50 20251127 HTO26M16.00 0.0900 2.27 0 0.0000 0.0000 0 0.0000 0 HTO26M16.00 20251127 HTO26M16.50 0.2360 -11.94 15 0.2440 0.2360 2 0.1890 20 HTO26M16.50 20251127 HTO26M17.00 0.3480 1.75 0 0.0000 0.0000 0 0.0000 0 HTO26M17.00 20251127 HTO26M17.50 0.5860 2.09 0 0.0000 0.0000 0 0.0000 0 HTO26M17.50 20251127 HTO26M18.00 0.8930 1.71 0 0.0000 0.0000 0 0.0000 0 HTO26M18.00 20251127 HTO26M18.50 1.2600 1.61 0 0.0000 0.0000 0 0.0000 0 HTO26M18.50 20251127 HTO26M19.00 1.6900 1.81 0 0.0000 0.0000 0 0.0000 0 HTO26M19.00 20251127 HTO26M19.50 2.1500 1.42 0 0.0000 0.0000 0 0.0000 0 HTO26M19.50 20251127 HTO26M20.00 2.6300 1.15 0 0.0000 0.0000 0 0.0000 0 HTO26M20.00 20251127 HTO26M21.00 3.6300 0.83 0 0.0000 0.0000 0 0.0000 0 HTO26M21.00 20251127 HTO26M22.00 4.6300 0.65 0 0.0000 0.0000 0 0.0000 0 HTO26M22.00 20251127 HTO26M23.00 5.6300 0.54 0 0.0000 0.0000 0 0.0000 0 HTO26M23.00 20251127 HTO26M24.00 6.6300 0.45 0 0.0000 0.0000 0 0.0000 0 HTO26M24.00 20251127 HTO26M25.00 7.6300 0.39 0 0.0000 0.0000 0 0.0000 0 HTO26M25.00 20251127 HTO26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N12.00 20251127 HTO26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N12.50 20251127 HTO26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N13.00 20251127 HTO26N13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N13.50 20251127 HTO26N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N14.00 20251127 HTO26N14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N14.50 20251127 HTO26N15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N15.00 20251127 HTO26N15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N15.50 20251127 HTO26N16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N16.00 20251127 HTO26N16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N16.50 20251127 HTO26N17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N17.00 20251127 HTO26N17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N17.50 20251127 HTO26N18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N18.00 20251127 HTO26N18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N18.50 20251127 HTO26N19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N19.00 20251127 HTO26N19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N19.50 20251127 HTO26N20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N20.00 20251127 HTO26N21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N21.00 20251127 HTO26N22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N22.00 20251127 HTO26N23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N23.00 20251127 HTO26N24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N24.00 20251127 HTO26N25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N25.00 20251127 HTO26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20251127 HTO26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.50 20251127 HTO26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20251127 HTO26O11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.50 20251127 HTO26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20251127 HTO26O12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O12.50 20251127 HTO26O13.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20251127 HTO26O13.50 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O13.50 20251127 HTO26O14.00 0.0190 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20251127 HTO26O14.50 0.0420 2.44 0 0.0000 0.0000 0 0.0000 0 HTO26O14.50 20251127 HTO26O15.00 0.0830 2.47 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20251127 HTO26O15.50 0.1500 2.04 0 0.0000 0.0000 0 0.0000 0 HTO26O15.50 20251127 HTO26O16.00 0.2520 2.02 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20251127 HTO26O16.50 0.3950 1.80 0 0.0000 0.0000 0 0.0000 0 HTO26O16.50 20251127 HTO26O17.00 0.5860 1.74 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20251127 HTO26O17.50 0.8250 1.60 0 0.0000 0.0000 0 0.0000 0 HTO26O17.50 20251127 HTO26O18.00 1.1100 0.91 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20251127 HTO26O18.50 1.4500 1.40 0 0.0000 0.0000 0 0.0000 0 HTO26O18.50 20251127 HTO26O19.00 1.8300 1.10 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20251127 HTO26O19.50 2.2400 0.90 0 0.0000 0.0000 0 0.0000 0 HTO26O19.50 20251127 HTO26O20.00 2.6900 1.13 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20251127 HTO26O21.00 3.6300 0.83 0 0.0000 0.0000 0 0.0000 0 HTO26O21.00 20251127 HTO26O22.00 4.6300 0.65 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20251127 HTO26O23.00 5.6300 0.54 0 0.0000 0.0000 0 0.0000 0 HTO26O23.00 20251127 HTO26O24.00 6.6300 0.45 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20251127 HTO26O25.00 7.6300 0.39 0 0.0000 0.0000 0 0.0000 0 HTO26O25.00 20251127 HTO26O26.00 8.6300 0.35 0 0.0000 0.0000 0 0.0000 0 HTO26O26.00 20251127 HTO26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20251127 HTO26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.00 20251127 HTO26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.50 20251127 HTO26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20251127 HTO26R11.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.50 20251127 HTO26R12.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20251127 HTO26R12.50 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R12.50 20251127 HTO26R13.00 0.0230 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20251127 HTO26R13.50 0.0440 2.33 0 0.0000 0.0000 0 0.0000 0 HTO26R13.50 20251127 HTO26R14.00 0.0770 2.67 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20251127 HTO26R14.50 0.1280 1.59 0 0.0000 0.0000 0 0.0000 0 HTO26R14.50 20251127 HTO26R15.00 0.2050 1.49 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20251127 HTO26R15.50 0.3090 1.98 0 0.0000 0.0000 0 0.0000 0 HTO26R15.50 20251127 HTO26R16.00 0.4390 1.86 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20251127 HTO26R16.50 0.6080 1.33 0 0.0000 0.0000 0 0.0000 0 HTO26R16.50 20251127 HTO26R17.00 0.8200 1.49 0 0.0000 0.0000 0 0.0000 0 HTO26R17.00 20251127 HTO26R17.50 1.0600 0.95 0 0.0000 0.0000 0 0.0000 0 HTO26R17.50 20251127 HTO26R18.00 1.3400 0.75 0 0.0000 0.0000 0 0.0000 0 HTO26R18.00 20251127 HTO26R18.50 1.6600 1.22 0 0.0000 0.0000 0 0.0000 0 HTO26R18.50 20251127 HTO26R19.00 2.0100 1.01 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20251127 HTO26R19.50 2.3900 0.84 0 0.0000 0.0000 0 0.0000 0 HTO26R19.50 20251127 HTO26R20.00 2.8000 0.72 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20251127 HTO26R21.00 3.6800 0.55 0 0.0000 0.0000 0 0.0000 0 HTO26R21.00 20251127 HTO26R22.00 4.6300 0.43 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20251127 HTO26R23.00 5.6300 0.54 0 0.0000 0.0000 0 0.0000 0 HTO26R23.00 20251127 HTO26R24.00 6.6300 0.45 0 0.0000 0.0000 0 0.0000 0 HTO26R24.00 20251127 HTO26R25.00 7.6300 0.39 0 0.0000 0.0000 0 0.0000 0 HTO26R25.00 20251127 HTO26U10.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U10.50 20251127 HTO26U11.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U11.00 20251127 HTO26U11.50 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U11.50 20251127 HTO26U12.00 0.0180 5.88 0 0.0000 0.0000 0 0.0000 0 HTO26U12.00 20251127 HTO26U12.50 0.0340 3.03 0 0.0000 0.0000 0 0.0000 0 HTO26U12.50 20251127 HTO26U13.00 0.0600 1.69 0 0.0000 0.0000 0 0.0000 0 HTO26U13.00 20251127 HTO26U13.50 0.0970 2.11 0 0.0000 0.0000 0 0.0000 0 HTO26U13.50 20251127 HTO26U14.00 0.1480 1.37 0 0.0000 0.0000 0 0.0000 0 HTO26U14.00 20251127 HTO26U14.50 0.2260 1.80 0 0.0000 0.0000 0 0.0000 0 HTO26U14.50 20251127 HTO26U15.00 0.3220 1.90 0 0.0000 0.0000 0 0.0000 0 HTO26U15.00 20251127 HTO26U15.50 0.4420 1.38 0 0.0000 0.0000 0 0.0000 0 HTO26U15.50 20251127 HTO26U16.00 0.6000 1.35 0 0.0000 0.0000 0 0.0000 0 HTO26U16.00 20251127 HTO26U16.50 0.7740 1.44 0 0.0000 0.0000 0 0.0000 0 HTO26U16.50 20251127 HTO26U17.00 0.9970 1.12 0 0.0000 0.0000 0 0.0000 0 HTO26U17.00 20251127 HTO26U17.50 1.2400 1.64 0 0.0000 0.0000 0 0.0000 0 HTO26U17.50 20251127 HTO26U18.00 1.5200 0.66 0 0.0000 0.0000 0 0.0000 0 HTO26U18.00 20251127 HTO26U18.50 1.8300 1.10 0 0.0000 0.0000 0 0.0000 0 HTO26U18.50 20251127 HTO26U19.00 2.1600 0.47 0 0.0000 0.0000 0 0.0000 0 HTO26U19.00 20251127 HTO26U19.50 2.5300 1.20 0 0.0000 0.0000 0 0.0000 0 HTO26U19.50 20251127 HTO26U20.00 2.9200 1.04 0 0.0000 0.0000 0 0.0000 0 HTO26U20.00 20251127 HTO26U21.00 3.7500 0.54 0 0.0000 0.0000 0 0.0000 0 HTO26U21.00 20251127 HTO26U22.00 4.6700 0.65 0 0.0000 0.0000 0 0.0000 0 HTO26U22.00 20251127 HTO26U23.00 5.6300 0.54 0 0.0000 0.0000 0 0.0000 0 HTO26U23.00 20251127 HTO26U24.00 6.6300 0.45 0 0.0000 0.0000 0 0.0000 0 HTO26U24.00 20251127 HTO26U25.00 7.6300 0.39 0 0.0000 0.0000 0 0.0000 0 HTO26U25.00 20251127 OPAP25L10.00 7.6200 2.14 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20251127 OPAP25L11.00 6.6200 2.48 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20251127 OPAP25L12.00 5.6300 2.93 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20251127 OPAP25L12.50 5.1300 3.22 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.50 20251127 OPAP25L13.00 4.6300 3.58 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20251127 OPAP25L13.50 4.1300 4.03 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.50 20251127 OPAP25L14.00 3.6300 4.61 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20251127 OPAP25L14.50 3.1300 5.39 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.50 20251127 OPAP25L15.00 2.6300 6.48 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20251127 OPAP25L15.50 2.1300 7.58 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.50 20251127 OPAP25L16.00 1.6400 10.07 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20251127 OPAP25L16.50 1.1800 12.38 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.50 20251127 OPAP25L17.00 0.7700 15.44 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20251127 OPAP25L17.50 0.4480 19.15 0 0.0000 0.0000 0 0.4990 20 OPAP25L17.50 20251127 OPAP25L18.00 0.2280 23.24 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20251127 OPAP25L18.50 0.0990 23.75 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.50 20251127 OPAP25L19.00 0.0360 20.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20251127 OPAP25L19.50 0.0120 33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.50 20251127 OPAP25L20.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20251127 OPAP25L21.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L21.00 20251127 OPAP25L22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20251127 OPAP25L23.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L23.00 20251127 OPAP25L24.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20251127 OPAP25L25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L25.00 20251127 OPAP25L26.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20251127 OPAP25L27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L27.00 20251127 OPAP25L28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20251127 OPAP25L29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L29.00 20251127 OPAP25L30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L30.00 20251127 OPAP25X10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20251127 OPAP25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20251127 OPAP25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20251127 OPAP25X12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.50 20251127 OPAP25X13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20251127 OPAP25X13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.50 20251127 OPAP25X14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20251127 OPAP25X14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.50 20251127 OPAP25X15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20251127 OPAP25X15.50 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.50 20251127 OPAP25X16.00 0.0130 -43.48 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20251127 OPAP25X16.50 0.0480 -36.84 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.50 20251127 OPAP25X17.00 0.1390 5.30 0 0.0000 0.0000 0 0.1190 30 OPAP25X17.00 20251127 OPAP25X17.50 0.2500 -12.89 35 0.2500 0.2200 2 0.2790 30 OPAP25X17.50 20251127 OPAP25X18.00 0.5970 -16.39 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20251127 OPAP25X18.50 0.9710 -12.52 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.50 20251127 OPAP25X19.00 1.4100 -10.19 0 0.0000 0.0000 0 1.3300 50 OPAP25X19.00 20251127 OPAP25X19.50 1.8900 -7.80 0 0.0000 0.0000 0 1.8000 50 OPAP25X19.50 20251127 OPAP25X20.00 2.3900 -6.27 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20251127 OPAP25X21.00 3.3900 -4.51 0 0.0000 0.0000 0 0.0000 0 OPAP25X21.00 20251127 OPAP25X22.00 4.3900 -3.52 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20251127 OPAP25X23.00 5.3900 -2.88 0 0.0000 0.0000 0 0.0000 0 OPAP25X23.00 20251127 OPAP25X24.00 6.3900 -2.44 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20251127 OPAP25X25.00 7.3900 -2.12 0 0.0000 0.0000 0 0.0000 0 OPAP25X25.00 20251127 OPAP25X26.00 8.3900 -1.87 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20251127 OPAP25X27.00 9.3900 -1.68 0 0.0000 0.0000 0 0.0000 0 OPAP25X27.00 20251127 OPAP25X28.00 10.3900 -1.52 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20251127 OPAP25X29.00 11.3900 -1.39 0 0.0000 0.0000 0 0.0000 0 OPAP25X29.00 20251127 OPAP25X30.00 12.3900 -1.27 0 0.0000 0.0000 0 0.0000 0 OPAP25X30.00 20251127 OPAP26A12.00 5.6400 2.92 0 0.0000 0.0000 0 0.0000 0 OPAP26A12.00 20251127 OPAP26A12.50 5.1500 3.21 0 0.0000 0.0000 0 0.0000 0 OPAP26A12.50 20251127 OPAP26A13.00 4.6500 3.56 0 0.0000 0.0000 0 0.0000 0 OPAP26A13.00 20251127 OPAP26A13.50 4.1500 4.01 0 0.0000 0.0000 0 0.0000 0 OPAP26A13.50 20251127 OPAP26A14.00 3.6500 4.58 0 0.0000 0.0000 0 0.0000 0 OPAP26A14.00 20251127 OPAP26A14.50 3.1500 5.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A14.50 20251127 OPAP26A15.00 2.6700 6.37 0 0.0000 0.0000 0 0.0000 0 OPAP26A15.00 20251127 OPAP26A15.50 2.1900 7.88 0 0.0000 0.0000 0 0.0000 0 OPAP26A15.50 20251127 OPAP26A16.00 1.7400 9.43 0 0.0000 0.0000 0 0.0000 0 OPAP26A16.00 20251127 OPAP26A16.50 1.3300 11.76 0 0.0000 0.0000 0 0.0000 0 OPAP26A16.50 20251127 OPAP26A17.00 0.9680 15.38 0 0.0000 0.0000 0 0.0000 0 OPAP26A17.00 20251127 OPAP26A17.50 0.6710 19.40 0 0.0000 0.0000 0 0.0000 0 OPAP26A17.50 20251127 OPAP26A18.00 0.4390 22.97 0 0.0000 0.0000 0 0.0000 0 OPAP26A18.00 20251127 OPAP26A18.50 0.2730 28.17 0 0.0000 0.0000 0 0.0000 0 OPAP26A18.50 20251127 OPAP26A19.00 0.1610 35.29 0 0.0000 0.0000 0 0.0000 0 OPAP26A19.00 20251127 OPAP26A19.50 0.0900 47.54 0 0.0000 0.0000 0 0.0000 0 OPAP26A19.50 20251127 OPAP26A20.00 0.0480 60.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A20.00 20251127 OPAP26A21.00 0.0110 83.33 0 0.0000 0.0000 0 0.0000 0 OPAP26A21.00 20251127 OPAP26A22.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A22.00 20251127 OPAP26A23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A23.00 20251127 OPAP26A24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A24.00 20251127 OPAP26A25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A25.00 20251127 OPAP26A26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A26.00 20251127 OPAP26A27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A27.00 20251127 OPAP26B12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B12.00 20251127 OPAP26B12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B12.50 20251127 OPAP26B13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B13.00 20251127 OPAP26B13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B13.50 20251127 OPAP26B14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B14.00 20251127 OPAP26B14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B14.50 20251127 OPAP26B15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B15.00 20251127 OPAP26B15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B15.50 20251127 OPAP26B16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B16.00 20251127 OPAP26B16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B16.50 20251127 OPAP26B17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B17.00 20251127 OPAP26B17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B17.50 20251127 OPAP26B18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B18.00 20251127 OPAP26B18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B18.50 20251127 OPAP26B19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B19.00 20251127 OPAP26B19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B19.50 20251127 OPAP26B20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B20.00 20251127 OPAP26B21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B21.00 20251127 OPAP26B22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B22.00 20251127 OPAP26B23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B23.00 20251127 OPAP26B24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B24.00 20251127 OPAP26B25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B25.00 20251127 OPAP26C11.00 6.6800 2.45 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20251127 OPAP26C12.00 5.6900 2.89 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20251127 OPAP26C12.50 5.1900 3.18 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.50 20251127 OPAP26C13.00 4.7000 3.52 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20251127 OPAP26C13.50 4.2100 3.95 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.50 20251127 OPAP26C14.00 3.7200 4.49 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20251127 OPAP26C14.50 3.2500 5.18 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.50 20251127 OPAP26C15.00 2.7900 6.08 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20251127 OPAP26C15.50 2.3600 7.27 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.50 20251127 OPAP26C16.00 1.9600 8.29 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20251127 OPAP26C16.50 1.5900 9.66 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.50 20251127 OPAP26C17.00 1.2600 11.50 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20251127 OPAP26C17.50 0.9900 14.58 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.50 20251127 OPAP26C18.00 0.7590 17.86 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20251127 OPAP26C18.50 0.5680 20.08 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.50 20251127 OPAP26C19.00 0.4130 22.19 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20251127 OPAP26C19.50 0.2950 26.07 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.50 20251127 OPAP26C20.00 0.2100 35.48 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20251127 OPAP26C21.00 0.0940 36.23 0 0.0000 0.0000 0 0.0000 0 OPAP26C21.00 20251127 OPAP26C22.00 0.0410 51.85 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20251127 OPAP26C23.00 0.0170 88.89 0 0.0000 0.0000 0 0.0000 0 OPAP26C23.00 20251127 OPAP26C24.00 0.0060 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20251127 OPAP26C25.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C25.00 20251127 OPAP26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20251127 OPAP26C27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C27.00 20251127 OPAP26C28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20251127 OPAP26C29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C29.00 20251127 OPAP26C30.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20251127 OPAP26F12.00 5.7500 2.86 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.00 20251127 OPAP26F12.50 5.2700 3.13 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.50 20251127 OPAP26F13.00 4.7900 3.68 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.00 20251127 OPAP26F13.50 4.3200 4.10 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.50 20251127 OPAP26F14.00 3.8600 4.61 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20251127 OPAP26F14.50 3.4100 4.92 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.50 20251127 OPAP26F15.00 3.0000 6.01 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20251127 OPAP26F15.50 2.6000 6.56 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.50 20251127 OPAP26F16.00 2.2300 7.73 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20251127 OPAP26F16.50 1.9000 8.57 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.50 20251127 OPAP26F17.00 1.6000 10.34 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20251127 OPAP26F17.50 1.3300 11.76 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.50 20251127 OPAP26F18.00 1.1000 13.52 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20251127 OPAP26F18.50 0.8880 14.43 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.50 20251127 OPAP26F19.00 0.7250 18.46 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20251127 OPAP26F19.50 0.5740 18.60 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.50 20251127 OPAP26F20.00 0.4580 24.80 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20251127 OPAP26F21.00 0.2790 30.37 0 0.0000 0.0000 0 0.0000 0 OPAP26F21.00 20251127 OPAP26F22.00 0.1640 37.82 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20251127 OPAP26F23.00 0.0940 46.88 0 0.0000 0.0000 0 0.0000 0 OPAP26F23.00 20251127 OPAP26F24.00 0.0520 57.58 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20251127 OPAP26F25.00 0.0280 64.71 0 0.0000 0.0000 0 0.0000 0 OPAP26F25.00 20251127 OPAP26F26.00 0.0140 75.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20251127 OPAP26F27.00 0.0070 75.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F27.00 20251127 OPAP26F28.00 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20251127 OPAP26F29.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F29.00 20251127 OPAP26F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20251127 OPAP26I12.00 5.8300 2.82 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.00 20251127 OPAP26I12.50 5.3600 3.28 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.50 20251127 OPAP26I13.00 4.8900 3.38 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.00 20251127 OPAP26I13.50 4.4400 3.74 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.50 20251127 OPAP26I14.00 4.0000 4.44 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.00 20251127 OPAP26I14.50 3.5900 4.97 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.50 20251127 OPAP26I15.00 3.2000 5.96 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.00 20251127 OPAP26I15.50 2.8200 6.42 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.50 20251127 OPAP26I16.00 2.4800 7.36 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.00 20251127 OPAP26I16.50 2.1600 8.54 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.50 20251127 OPAP26I17.00 1.8700 8.72 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.00 20251127 OPAP26I17.50 1.6100 11.03 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.50 20251127 OPAP26I18.00 1.3800 12.20 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.00 20251127 OPAP26I18.50 1.1600 12.62 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.50 20251127 OPAP26I19.00 0.9870 14.50 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.00 20251127 OPAP26I19.50 0.8250 17.52 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.50 20251127 OPAP26I20.00 0.6880 17.41 0 0.0000 0.0000 0 0.0000 0 OPAP26I20.00 20251127 OPAP26I21.00 0.4650 20.16 0 0.0000 0.0000 0 0.0000 0 OPAP26I21.00 20251127 OPAP26I22.00 0.3110 25.40 0 0.0000 0.0000 0 0.0000 0 OPAP26I22.00 20251127 OPAP26I23.00 0.2080 35.06 0 0.0000 0.0000 0 0.0000 0 OPAP26I23.00 20251127 OPAP26I24.00 0.1340 39.58 0 0.0000 0.0000 0 0.0000 0 OPAP26I24.00 20251127 OPAP26I25.00 0.0830 38.33 0 0.0000 0.0000 0 0.0000 0 OPAP26I25.00 20251127 OPAP26I26.00 0.0520 48.57 0 0.0000 0.0000 0 0.0000 0 OPAP26I26.00 20251127 OPAP26I27.00 0.0330 73.68 0 0.0000 0.0000 0 0.0000 0 OPAP26I27.00 20251127 OPAP26I28.00 0.0190 58.33 0 0.0000 0.0000 0 0.0000 0 OPAP26I28.00 20251127 OPAP26I29.00 0.0120 71.43 0 0.0000 0.0000 0 0.0000 0 OPAP26I29.00 20251127 OPAP26I30.00 0.0070 75.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I30.00 20251127 OPAP26M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M12.00 20251127 OPAP26M12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M12.50 20251127 OPAP26M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M13.00 20251127 OPAP26M13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M13.50 20251127 OPAP26M14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M14.00 20251127 OPAP26M14.50 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M14.50 20251127 OPAP26M15.00 0.0130 -7.14 0 0.0000 0.0000 0 0.0000 0 OPAP26M15.00 20251127 OPAP26M15.50 0.0360 -5.26 0 0.0000 0.0000 0 0.0000 0 OPAP26M15.50 20251127 OPAP26M16.00 0.0810 -10.99 0 0.0000 0.0000 0 0.0000 0 OPAP26M16.00 20251127 OPAP26M16.50 0.1700 33.86 0 0.0000 0.0000 0 0.1400 5 OPAP26M16.50 20251127 OPAP26M17.00 0.3110 11.87 0 0.0000 0.0000 0 0.2700 15 OPAP26M17.00 20251127 OPAP26M17.50 0.5140 -9.03 0 0.0000 0.0000 0 0.0000 0 OPAP26M17.50 20251127 OPAP26M18.00 0.7830 -9.16 0 0.0000 0.0000 0 0.0000 0 OPAP26M18.00 20251127 OPAP26M18.50 1.1200 -8.20 0 0.0000 0.0000 0 0.0000 0 OPAP26M18.50 20251127 OPAP26M19.00 1.5100 -7.36 0 0.0000 0.0000 0 0.0000 0 OPAP26M19.00 20251127 OPAP26M19.50 1.9400 -6.73 0 0.0000 0.0000 0 0.0000 0 OPAP26M19.50 20251127 OPAP26M20.00 2.4100 -5.86 0 0.0000 0.0000 0 0.0000 0 OPAP26M20.00 20251127 OPAP26M21.00 3.3900 -4.51 0 0.0000 0.0000 0 0.0000 0 OPAP26M21.00 20251127 OPAP26M22.00 4.3900 -3.52 0 0.0000 0.0000 0 0.0000 0 OPAP26M22.00 20251127 OPAP26M23.00 5.3900 -2.88 0 0.0000 0.0000 0 0.0000 0 OPAP26M23.00 20251127 OPAP26M24.00 6.3900 -2.44 0 0.0000 0.0000 0 0.0000 0 OPAP26M24.00 20251127 OPAP26M25.00 7.3900 -2.12 0 0.0000 0.0000 0 0.0000 0 OPAP26M25.00 20251127 OPAP26M26.00 8.3900 -1.87 0 0.0000 0.0000 0 0.0000 0 OPAP26M26.00 20251127 OPAP26M27.00 9.3900 -1.68 0 0.0000 0.0000 0 0.0000 0 OPAP26M27.00 20251127 OPAP26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N12.00 20251127 OPAP26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N12.50 20251127 OPAP26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N13.00 20251127 OPAP26N13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N13.50 20251127 OPAP26N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N14.00 20251127 OPAP26N14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N14.50 20251127 OPAP26N15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N15.00 20251127 OPAP26N15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N15.50 20251127 OPAP26N16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N16.00 20251127 OPAP26N16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N16.50 20251127 OPAP26N17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N17.00 20251127 OPAP26N17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N17.50 20251127 OPAP26N18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N18.00 20251127 OPAP26N18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N18.50 20251127 OPAP26N19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N19.00 20251127 OPAP26N19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N19.50 20251127 OPAP26N20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N20.00 20251127 OPAP26N21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N21.00 20251127 OPAP26N22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N22.00 20251127 OPAP26N23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N23.00 20251127 OPAP26N24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N24.00 20251127 OPAP26N25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N25.00 20251127 OPAP26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20251127 OPAP26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20251127 OPAP26O12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.50 20251127 OPAP26O13.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20251127 OPAP26O13.50 0.0100 11.11 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.50 20251127 OPAP26O14.00 0.0230 9.52 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20251127 OPAP26O14.50 0.0470 4.44 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.50 20251127 OPAP26O15.00 0.0880 1.15 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20251127 OPAP26O15.50 0.1530 -1.29 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.50 20251127 OPAP26O16.00 0.2490 -2.35 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20251127 OPAP26O16.50 0.3800 -4.04 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.50 20251127 OPAP26O17.00 0.5520 -4.99 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20251127 OPAP26O17.50 0.7770 -4.31 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.50 20251127 OPAP26O18.00 1.0500 -3.67 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20251127 OPAP26O18.50 1.3600 -4.23 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.50 20251127 OPAP26O19.00 1.7100 -4.47 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20251127 OPAP26O19.50 2.0900 -4.57 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.50 20251127 OPAP26O20.00 2.5100 -4.56 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20251127 OPAP26O21.00 3.4200 -3.93 0 0.0000 0.0000 0 0.0000 0 OPAP26O21.00 20251127 OPAP26O22.00 4.3900 -3.52 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20251127 OPAP26O23.00 5.3900 -2.88 0 0.0000 0.0000 0 0.0000 0 OPAP26O23.00 20251127 OPAP26O24.00 6.3900 -2.44 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20251127 OPAP26O25.00 7.3900 -2.12 0 0.0000 0.0000 0 0.0000 0 OPAP26O25.00 20251127 OPAP26O26.00 8.3900 -1.87 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20251127 OPAP26O27.00 9.3900 -1.68 0 0.0000 0.0000 0 0.0000 0 OPAP26O27.00 20251127 OPAP26O28.00 10.3900 -1.52 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20251127 OPAP26O29.00 11.3900 -1.39 0 0.0000 0.0000 0 0.0000 0 OPAP26O29.00 20251127 OPAP26O30.00 12.3900 -1.27 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20251127 OPAP26R12.00 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.00 20251127 OPAP26R12.50 0.0150 15.38 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.50 20251127 OPAP26R13.00 0.0300 11.11 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.00 20251127 OPAP26R13.50 0.0540 10.20 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.50 20251127 OPAP26R14.00 0.0900 7.14 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20251127 OPAP26R14.50 0.1410 4.44 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.50 20251127 OPAP26R15.00 0.2200 2.80 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20251127 OPAP26R15.50 0.3220 1.58 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.50 20251127 OPAP26R16.00 0.4450 -0.22 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20251127 OPAP26R16.50 0.6140 -0.32 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.50 20251127 OPAP26R17.00 0.8090 -1.58 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20251127 OPAP26R17.50 1.0400 -1.89 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.50 20251127 OPAP26R18.00 1.3100 -2.24 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20251127 OPAP26R18.50 1.6000 -3.03 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.50 20251127 OPAP26R19.00 1.9300 -3.02 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.00 20251127 OPAP26R19.50 2.2900 -2.97 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.50 20251127 OPAP26R20.00 2.6800 -2.90 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20251127 OPAP26R21.00 3.5200 -2.76 0 0.0000 0.0000 0 0.0000 0 OPAP26R21.00 20251127 OPAP26R22.00 4.4300 -2.85 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20251127 OPAP26R23.00 5.3900 -2.88 0 0.0000 0.0000 0 0.0000 0 OPAP26R23.00 20251127 OPAP26R24.00 6.3900 -2.44 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20251127 OPAP26R25.00 7.3900 -2.12 0 0.0000 0.0000 0 0.0000 0 OPAP26R25.00 20251127 OPAP26R26.00 8.3900 -1.87 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20251127 OPAP26R27.00 9.3900 -1.68 0 0.0000 0.0000 0 0.0000 0 OPAP26R27.00 20251127 OPAP26R28.00 10.3900 -1.52 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20251127 OPAP26R29.00 11.3900 -1.39 0 0.0000 0.0000 0 0.0000 0 OPAP26R29.00 20251127 OPAP26R30.00 12.3900 -1.27 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20251127 OPAP26U12.00 0.0260 23.81 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.00 20251127 OPAP26U12.50 0.0430 13.16 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.50 20251127 OPAP26U13.00 0.0730 10.61 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.00 20251127 OPAP26U13.50 0.1160 9.43 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.50 20251127 OPAP26U14.00 0.1680 7.01 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.00 20251127 OPAP26U14.50 0.2500 5.49 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.50 20251127 OPAP26U15.00 0.3460 3.59 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.00 20251127 OPAP26U15.50 0.4690 2.85 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.50 20251127 OPAP26U16.00 0.6210 1.31 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.00 20251127 OPAP26U16.50 0.7930 1.15 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.50 20251127 OPAP26U17.00 1.0100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.00 20251127 OPAP26U17.50 1.2300 -0.81 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.50 20251127 OPAP26U18.00 1.5100 -0.66 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.00 20251127 OPAP26U18.50 1.7900 -1.65 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.50 20251127 OPAP26U19.00 2.1200 -1.40 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.00 20251127 OPAP26U19.50 2.4600 -1.60 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.50 20251127 OPAP26U20.00 2.8300 -2.08 0 0.0000 0.0000 0 0.0000 0 OPAP26U20.00 20251127 OPAP26U21.00 3.6200 -2.43 0 0.0000 0.0000 0 0.0000 0 OPAP26U21.00 20251127 OPAP26U22.00 4.4900 -2.60 0 0.0000 0.0000 0 0.0000 0 OPAP26U22.00 20251127 OPAP26U23.00 5.4200 -2.52 0 0.0000 0.0000 0 0.0000 0 OPAP26U23.00 20251127 OPAP26U24.00 6.3900 -2.44 0 0.0000 0.0000 0 0.0000 0 OPAP26U24.00 20251127 OPAP26U25.00 7.3900 -2.12 0 0.0000 0.0000 0 0.0000 0 OPAP26U25.00 20251127 OPAP26U26.00 8.3900 -1.87 0 0.0000 0.0000 0 0.0000 0 OPAP26U26.00 20251127 OPAP26U27.00 9.3900 -1.68 0 0.0000 0.0000 0 0.0000 0 OPAP26U27.00 20251127 OPAP26U28.00 10.3900 -1.52 0 0.0000 0.0000 0 0.0000 0 OPAP26U28.00 20251127 OPAP26U29.00 11.3900 -1.39 0 0.0000 0.0000 0 0.0000 0 OPAP26U29.00 20251127 OPAP26U30.00 12.3900 -1.27 0 0.0000 0.0000 0 0.0000 0 OPAP26U30.00 20251127 PPC25L10.00 7.9100 5.33 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20251127 PPC25L10.50 7.4100 5.71 0 0.0000 0.0000 0 0.0000 0 PPC25L10.50 20251127 PPC25L11.00 6.9100 6.14 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20251127 PPC25L11.50 6.4100 6.48 0 0.0000 0.0000 0 0.0000 0 PPC25L11.50 20251127 PPC25L12.00 5.9200 7.25 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20251127 PPC25L12.50 5.4200 7.97 0 0.0000 0.0000 0 0.0000 0 PPC25L12.50 20251127 PPC25L13.00 4.9200 8.85 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20251127 PPC25L13.50 4.4200 9.95 0 0.0000 0.0000 0 0.0000 0 PPC25L13.50 20251127 PPC25L14.00 3.9200 11.36 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20251127 PPC25L14.50 3.4200 13.25 0 0.0000 0.0000 0 0.0000 0 PPC25L14.50 20251127 PPC25L15.00 2.9200 15.87 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20251127 PPC25L15.50 2.4200 19.21 0 0.0000 0.0000 0 2.1500 2 PPC25L15.50 20251127 PPC25L16.00 1.9300 25.32 0 0.0000 0.0000 0 1.6600 3 PPC25L16.00 20251127 PPC25L16.50 1.4500 33.03 0 0.0000 0.0000 0 0.0000 0 PPC25L16.50 20251127 PPC25L17.00 1.0000 41.44 0 0.0000 0.0000 0 0.7830 20 PPC25L17.00 20251127 PPC25L17.50 0.6300 55.17 0 0.0000 0.0000 0 0.4570 500 PPC25L17.50 20251127 PPC25L18.00 0.3500 67.46 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20251127 PPC25L18.50 0.1690 79.79 0 0.0000 0.0000 0 0.0000 0 PPC25L18.50 20251127 PPC25L19.00 0.0700 100.00 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20251127 PPC25L19.50 0.0260 116.67 0 0.0000 0.0000 0 0.0000 0 PPC25L19.50 20251127 PPC25L20.00 0.0080 166.67 0 0.0000 0.0000 0 0.0000 0 PPC25L20.00 20251127 PPC25L21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L21.00 20251127 PPC25L22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L22.00 20251127 PPC25L23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L23.00 20251127 PPC25L24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L24.00 20251127 PPC25L25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L25.00 20251127 PPC25L26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L26.00 20251127 PPC25L8.80 9.1100 4.59 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20251127 PPC25L9.20 8.7100 4.81 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20251127 PPC25L9.50 8.4100 4.99 0 0.0000 0.0000 0 0.0000 0 PPC25L9.50 20251127 PPC25L9.60 8.3100 5.06 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20251127 PPC25L9.75 8.1600 5.15 0 0.0000 0.0000 0 0.0000 0 PPC25L9.75 20251127 PPC25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20251127 PPC25X10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X10.50 20251127 PPC25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20251127 PPC25X11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X11.50 20251127 PPC25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20251127 PPC25X12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X12.50 20251127 PPC25X13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20251127 PPC25X13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X13.50 20251127 PPC25X14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20251127 PPC25X14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X14.50 20251127 PPC25X15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20251127 PPC25X15.50 0.0010 -80.00 0 0.0000 0.0000 0 0.0000 0 PPC25X15.50 20251127 PPC25X16.00 0.0060 -72.73 0 0.0000 0.0000 0 0.0120 2 PPC25X16.00 20251127 PPC25X16.50 0.0250 -65.75 0 0.0000 0.0000 0 0.0450 25 PPC25X16.50 20251127 PPC25X17.00 0.0820 -55.68 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20251127 PPC25X17.50 0.2090 -45.71 0 0.0000 0.0000 0 0.0000 0 PPC25X17.50 20251127 PPC25X18.00 0.4290 -37.65 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20251127 PPC25X18.50 0.7490 -30.00 0 0.0000 0.0000 0 0.0000 0 PPC25X18.50 20251127 PPC25X19.00 1.1500 -24.34 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20251127 PPC25X19.50 1.6100 -19.50 0 0.0000 0.0000 0 0.0000 0 PPC25X19.50 20251127 PPC25X20.00 2.1000 -16.00 0 0.0000 0.0000 0 0.0000 0 PPC25X20.00 20251127 PPC25X21.00 3.1000 -11.43 0 0.0000 0.0000 0 0.0000 0 PPC25X21.00 20251127 PPC25X22.00 4.1000 -8.89 0 0.0000 0.0000 0 0.0000 0 PPC25X22.00 20251127 PPC25X23.00 5.1000 -7.27 0 0.0000 0.0000 0 0.0000 0 PPC25X23.00 20251127 PPC25X24.00 6.1000 -6.15 0 0.0000 0.0000 0 0.0000 0 PPC25X24.00 20251127 PPC25X25.00 7.1000 -5.33 0 0.0000 0.0000 0 0.0000 0 PPC25X25.00 20251127 PPC25X26.00 8.1000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X26.00 20251127 PPC25X8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20251127 PPC25X9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20251127 PPC25X9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.50 20251127 PPC25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20251127 PPC25X9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.75 20251127 PPC26A10.00 7.9300 5.31 0 0.0000 0.0000 0 0.0000 0 PPC26A10.00 20251127 PPC26A10.50 7.4300 5.69 0 0.0000 0.0000 0 0.0000 0 PPC26A10.50 20251127 PPC26A11.00 6.9300 6.13 0 0.0000 0.0000 0 0.0000 0 PPC26A11.00 20251127 PPC26A11.50 6.4300 6.63 0 0.0000 0.0000 0 0.0000 0 PPC26A11.50 20251127 PPC26A12.00 5.9300 7.23 0 0.0000 0.0000 0 0.0000 0 PPC26A12.00 20251127 PPC26A12.50 5.4400 7.94 0 0.0000 0.0000 0 0.0000 0 PPC26A12.50 20251127 PPC26A13.00 4.9400 8.81 0 0.0000 0.0000 0 0.0000 0 PPC26A13.00 20251127 PPC26A13.50 4.4400 9.90 0 0.0000 0.0000 0 0.0000 0 PPC26A13.50 20251127 PPC26A14.00 3.9400 11.30 0 0.0000 0.0000 0 0.0000 0 PPC26A14.00 20251127 PPC26A14.50 3.4400 12.79 0 0.0000 0.0000 0 0.0000 0 PPC26A14.50 20251127 PPC26A15.00 2.9500 15.23 0 0.0000 0.0000 0 0.0000 0 PPC26A15.00 20251127 PPC26A15.50 2.4700 18.18 0 0.0000 0.0000 0 0.0000 0 PPC26A15.50 20251127 PPC26A16.00 2.0000 21.95 0 0.0000 0.0000 0 0.0000 0 PPC26A16.00 20251127 PPC26A16.50 1.5700 26.61 0 0.0000 0.0000 0 0.0000 0 PPC26A16.50 20251127 PPC26A17.00 1.1800 31.84 0 0.0000 0.0000 0 0.0000 0 PPC26A17.00 20251127 PPC26A17.50 0.8430 38.20 0 0.0000 0.0000 0 0.0000 0 PPC26A17.50 20251127 PPC26A18.00 0.5790 45.48 0 0.0000 0.0000 0 0.0000 0 PPC26A18.00 20251127 PPC26A18.50 0.3770 53.25 0 0.0000 0.0000 0 0.0000 0 PPC26A18.50 20251127 PPC26A19.00 0.2330 61.81 0 0.0000 0.0000 0 0.0000 0 PPC26A19.00 20251127 PPC26A19.50 0.1360 72.15 0 0.0000 0.0000 0 0.0000 0 PPC26A19.50 20251127 PPC26A20.00 0.0750 82.93 0 0.0000 0.0000 0 0.0000 0 PPC26A20.00 20251127 PPC26A21.00 0.0190 111.11 0 0.0000 0.0000 0 0.0000 0 PPC26A21.00 20251127 PPC26A22.00 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 PPC26A22.00 20251127 PPC26A23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A23.00 20251127 PPC26A24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A24.00 20251127 PPC26A25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A25.00 20251127 PPC26A26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A26.00 20251127 PPC26A9.50 8.4300 4.98 0 0.0000 0.0000 0 0.0000 0 PPC26A9.50 20251127 PPC26A9.75 8.1800 5.14 0 0.0000 0.0000 0 0.0000 0 PPC26A9.75 20251127 PPC26B12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B12.00 20251127 PPC26B12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B12.50 20251127 PPC26B13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B13.00 20251127 PPC26B13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B13.50 20251127 PPC26B14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B14.00 20251127 PPC26B14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B14.50 20251127 PPC26B15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B15.00 20251127 PPC26B15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B15.50 20251127 PPC26B16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B16.00 20251127 PPC26B16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B16.50 20251127 PPC26B17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B17.00 20251127 PPC26B17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B17.50 20251127 PPC26B18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B18.00 20251127 PPC26B18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B18.50 20251127 PPC26B19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B19.00 20251127 PPC26B19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B19.50 20251127 PPC26B20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B20.00 20251127 PPC26B21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B21.00 20251127 PPC26B22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B22.00 20251127 PPC26B23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B23.00 20251127 PPC26B24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B24.00 20251127 PPC26B25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B25.00 20251127 PPC26B26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B26.00 20251127 PPC26C10.00 7.9600 5.29 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20251127 PPC26C10.50 7.4700 5.66 0 0.0000 0.0000 0 0.0000 0 PPC26C10.50 20251127 PPC26C11.00 6.9700 6.09 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20251127 PPC26C11.50 6.4700 6.59 0 0.0000 0.0000 0 0.0000 0 PPC26C11.50 20251127 PPC26C12.00 5.9800 7.17 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20251127 PPC26C12.50 5.4800 7.87 0 0.0000 0.0000 0 0.0000 0 PPC26C12.50 20251127 PPC26C13.00 4.9800 8.50 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20251127 PPC26C13.50 4.4900 9.51 0 0.0000 0.0000 0 0.0000 0 PPC26C13.50 20251127 PPC26C14.00 4.0000 10.80 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20251127 PPC26C14.50 3.5300 12.42 0 0.0000 0.0000 0 0.0000 0 PPC26C14.50 20251127 PPC26C15.00 3.0600 13.75 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20251127 PPC26C15.50 2.6100 15.49 0 0.0000 0.0000 0 0.0000 0 PPC26C15.50 20251127 PPC26C16.00 2.2000 17.65 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20251127 PPC26C16.50 1.8100 19.87 0 0.0000 0.0000 0 0.0000 0 PPC26C16.50 20251127 PPC26C17.00 1.4700 22.50 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20251127 PPC26C17.50 1.1700 26.62 0 0.0000 0.0000 0 0.0000 0 PPC26C17.50 20251127 PPC26C18.00 0.9050 28.37 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20251127 PPC26C18.50 0.6870 30.36 0 0.0000 0.0000 0 0.0000 0 PPC26C18.50 20251127 PPC26C19.00 0.5170 35.34 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20251127 PPC26C19.50 0.3790 41.42 0 0.0000 0.0000 0 0.0000 0 PPC26C19.50 20251127 PPC26C20.00 0.2680 41.80 0 0.0000 0.0000 0 0.0000 0 PPC26C20.00 20251127 PPC26C21.00 0.1320 55.29 0 0.0000 0.0000 0 0.0000 0 PPC26C21.00 20251127 PPC26C22.00 0.0590 59.46 0 0.0000 0.0000 0 0.0000 0 PPC26C22.00 20251127 PPC26C23.00 0.0240 71.43 0 0.0000 0.0000 0 0.0000 0 PPC26C23.00 20251127 PPC26C24.00 0.0090 80.00 0 0.0000 0.0000 0 0.0000 0 PPC26C24.00 20251127 PPC26C25.00 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 PPC26C25.00 20251127 PPC26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C26.00 20251127 PPC26C8.80 9.1600 4.57 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20251127 PPC26C9.20 8.7600 4.78 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20251127 PPC26C9.50 8.4600 4.96 0 0.0000 0.0000 0 0.0000 0 PPC26C9.50 20251127 PPC26C9.60 8.3600 5.03 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20251127 PPC26C9.75 8.2100 5.12 0 0.0000 0.0000 0 0.0000 0 PPC26C9.75 20251127 PPC26F10.00 8.0100 5.26 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20251127 PPC26F10.50 7.5200 5.62 0 0.0000 0.0000 0 0.0000 0 PPC26F10.50 20251127 PPC26F11.00 7.0300 6.03 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20251127 PPC26F11.50 6.5300 6.53 0 0.0000 0.0000 0 0.0000 0 PPC26F11.50 20251127 PPC26F12.00 6.0400 7.09 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20251127 PPC26F12.50 5.5500 7.56 0 0.0000 0.0000 0 0.0000 0 PPC26F12.50 20251127 PPC26F13.00 5.0700 8.33 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20251127 PPC26F13.50 4.5900 9.03 0 0.0000 0.0000 0 0.0000 0 PPC26F13.50 20251127 PPC26F14.00 4.1300 9.84 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20251127 PPC26F14.50 3.6800 11.18 0 0.0000 0.0000 0 0.0000 0 PPC26F14.50 20251127 PPC26F15.00 3.2500 12.07 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20251127 PPC26F15.50 2.8400 13.15 0 0.0000 0.0000 0 0.0000 0 PPC26F15.50 20251127 PPC26F16.00 2.4700 14.88 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20251127 PPC26F16.50 2.1200 16.48 0 0.0000 0.0000 0 0.0000 0 PPC26F16.50 20251127 PPC26F17.00 1.7900 16.99 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20251127 PPC26F17.50 1.5100 19.84 0 0.0000 0.0000 0 0.0000 0 PPC26F17.50 20251127 PPC26F18.00 1.2500 20.19 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20251127 PPC26F18.50 1.0400 23.52 0 0.0000 0.0000 0 0.0000 0 PPC26F18.50 20251127 PPC26F19.00 0.8430 24.15 0 0.0000 0.0000 0 0.0000 0 PPC26F19.00 20251127 PPC26F19.50 0.6800 25.93 0 0.0000 0.0000 0 0.0000 0 PPC26F19.50 20251127 PPC26F20.00 0.5460 28.77 0 0.0000 0.0000 0 0.0000 0 PPC26F20.00 20251127 PPC26F21.00 0.3410 33.73 0 0.0000 0.0000 0 0.0000 0 PPC26F21.00 20251127 PPC26F22.00 0.2050 38.51 0 0.0000 0.0000 0 0.0000 0 PPC26F22.00 20251127 PPC26F23.00 0.1190 41.67 0 0.0000 0.0000 0 0.0000 0 PPC26F23.00 20251127 PPC26F24.00 0.0660 43.48 0 0.0000 0.0000 0 0.0000 0 PPC26F24.00 20251127 PPC26F25.00 0.0350 40.00 0 0.0000 0.0000 0 0.0000 0 PPC26F25.00 20251127 PPC26F26.00 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F26.00 20251127 PPC26F9.20 8.8000 4.76 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20251127 PPC26F9.50 8.5100 4.93 0 0.0000 0.0000 0 0.0000 0 PPC26F9.50 20251127 PPC26F9.60 8.4100 4.99 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20251127 PPC26F9.75 8.2600 5.09 0 0.0000 0.0000 0 0.0000 0 PPC26F9.75 20251127 PPC26I10.00 8.0600 5.08 0 0.0000 0.0000 0 0.0000 0 PPC26I10.00 20251127 PPC26I10.50 7.5700 5.43 0 0.0000 0.0000 0 0.0000 0 PPC26I10.50 20251127 PPC26I11.00 7.0900 5.98 0 0.0000 0.0000 0 0.0000 0 PPC26I11.00 20251127 PPC26I11.50 6.6000 6.45 0 0.0000 0.0000 0 0.0000 0 PPC26I11.50 20251127 PPC26I12.00 6.1200 6.99 0 0.0000 0.0000 0 0.0000 0 PPC26I12.00 20251127 PPC26I12.50 5.6400 7.43 0 0.0000 0.0000 0 0.0000 0 PPC26I12.50 20251127 PPC26I13.00 5.1700 7.93 0 0.0000 0.0000 0 0.0000 0 PPC26I13.00 20251127 PPC26I13.50 4.7200 8.76 0 0.0000 0.0000 0 0.0000 0 PPC26I13.50 20251127 PPC26I14.00 4.2800 9.46 0 0.0000 0.0000 0 0.0000 0 PPC26I14.00 20251127 PPC26I14.50 3.8500 10.32 0 0.0000 0.0000 0 0.0000 0 PPC26I14.50 20251127 PPC26I15.00 3.4400 10.97 0 0.0000 0.0000 0 0.0000 0 PPC26I15.00 20251127 PPC26I15.50 3.0600 12.09 0 0.0000 0.0000 0 0.0000 0 PPC26I15.50 20251127 PPC26I16.00 2.7000 12.50 0 0.0000 0.0000 0 0.0000 0 PPC26I16.00 20251127 PPC26I16.50 2.3700 13.94 0 0.0000 0.0000 0 0.0000 0 PPC26I16.50 20251127 PPC26I17.00 2.0600 14.44 0 0.0000 0.0000 0 0.0000 0 PPC26I17.00 20251127 PPC26I17.50 1.7900 16.99 0 0.0000 0.0000 0 0.0000 0 PPC26I17.50 20251127 PPC26I18.00 1.5300 15.91 0 0.0000 0.0000 0 0.0000 0 PPC26I18.00 20251127 PPC26I18.50 1.3200 20.00 0 0.0000 0.0000 0 0.0000 0 PPC26I18.50 20251127 PPC26I19.00 1.1100 18.34 0 0.0000 0.0000 0 0.0000 0 PPC26I19.00 20251127 PPC26I19.50 0.9490 22.14 0 0.0000 0.0000 0 0.0000 0 PPC26I19.50 20251127 PPC26I20.00 0.7870 20.89 0 0.0000 0.0000 0 0.0000 0 PPC26I20.00 20251127 PPC26I21.00 0.5500 25.28 0 0.0000 0.0000 0 0.0000 0 PPC26I21.00 20251127 PPC26I22.00 0.3770 31.36 0 0.0000 0.0000 0 0.0000 0 PPC26I22.00 20251127 PPC26I23.00 0.2510 32.11 0 0.0000 0.0000 0 0.0000 0 PPC26I23.00 20251127 PPC26I24.00 0.1610 30.89 0 0.0000 0.0000 0 0.0000 0 PPC26I24.00 20251127 PPC26I25.00 0.1050 38.16 0 0.0000 0.0000 0 0.0000 0 PPC26I25.00 20251127 PPC26I26.00 0.0680 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26I26.00 20251127 PPC26I9.50 8.5600 4.90 0 0.0000 0.0000 0 0.0000 0 PPC26I9.50 20251127 PPC26I9.75 8.3100 5.06 0 0.0000 0.0000 0 0.0000 0 PPC26I9.75 20251127 PPC26M10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M10.00 20251127 PPC26M10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M10.50 20251127 PPC26M11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M11.00 20251127 PPC26M11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M11.50 20251127 PPC26M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M12.00 20251127 PPC26M12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M12.50 20251127 PPC26M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M13.00 20251127 PPC26M13.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M13.50 20251127 PPC26M14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M14.00 20251127 PPC26M14.50 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 PPC26M14.50 20251127 PPC26M15.00 0.0080 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26M15.00 20251127 PPC26M15.50 0.0220 -47.62 0 0.0000 0.0000 0 0.0000 0 PPC26M15.50 20251127 PPC26M16.00 0.0560 -42.86 0 0.0000 0.0000 0 0.0000 0 PPC26M16.00 20251127 PPC26M16.50 0.1220 -37.76 0 0.0000 0.0000 0 0.0000 0 PPC26M16.50 20251127 PPC26M17.00 0.2300 -33.91 0 0.0000 0.0000 0 0.0000 0 PPC26M17.00 20251127 PPC26M17.50 0.3960 -29.66 0 0.0000 0.0000 0 0.0000 0 PPC26M17.50 20251127 PPC26M18.00 0.6320 -25.91 0 0.0000 0.0000 0 0.0000 0 PPC26M18.00 20251127 PPC26M18.50 0.9310 -22.42 0 0.0000 0.0000 0 0.0000 0 PPC26M18.50 20251127 PPC26M19.00 1.2900 -19.38 0 0.0000 0.0000 0 0.0000 0 PPC26M19.00 20251127 PPC26M19.50 1.7000 -16.67 0 0.0000 0.0000 0 0.0000 0 PPC26M19.50 20251127 PPC26M20.00 2.1400 -14.74 0 0.0000 0.0000 0 0.0000 0 PPC26M20.00 20251127 PPC26M21.00 3.1000 -11.43 0 0.0000 0.0000 0 0.0000 0 PPC26M21.00 20251127 PPC26M22.00 4.1000 -8.89 0 0.0000 0.0000 0 0.0000 0 PPC26M22.00 20251127 PPC26M23.00 5.1000 -7.27 0 0.0000 0.0000 0 0.0000 0 PPC26M23.00 20251127 PPC26M24.00 6.1000 -6.15 0 0.0000 0.0000 0 0.0000 0 PPC26M24.00 20251127 PPC26M25.00 7.1000 -5.33 0 0.0000 0.0000 0 0.0000 0 PPC26M25.00 20251127 PPC26M26.00 8.1000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M26.00 20251127 PPC26M9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M9.50 20251127 PPC26M9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M9.75 20251127 PPC26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N12.00 20251127 PPC26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N12.50 20251127 PPC26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N13.00 20251127 PPC26N13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N13.50 20251127 PPC26N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N14.00 20251127 PPC26N14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N14.50 20251127 PPC26N15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N15.00 20251127 PPC26N15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N15.50 20251127 PPC26N16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N16.00 20251127 PPC26N16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N16.50 20251127 PPC26N17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N17.00 20251127 PPC26N17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N17.50 20251127 PPC26N18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N18.00 20251127 PPC26N18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N18.50 20251127 PPC26N19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N19.00 20251127 PPC26N19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N19.50 20251127 PPC26N20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N20.00 20251127 PPC26N21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N21.00 20251127 PPC26N22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N22.00 20251127 PPC26N23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N23.00 20251127 PPC26N24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N24.00 20251127 PPC26N25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N25.00 20251127 PPC26N26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N26.00 20251127 PPC26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20251127 PPC26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.50 20251127 PPC26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20251127 PPC26O11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O11.50 20251127 PPC26O12.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20251127 PPC26O12.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26O12.50 20251127 PPC26O13.00 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20251127 PPC26O13.50 0.0070 -36.36 0 0.0000 0.0000 0 0.0000 0 PPC26O13.50 20251127 PPC26O14.00 0.0160 -36.00 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20251127 PPC26O14.50 0.0340 -34.62 0 0.0000 0.0000 0 0.0000 0 PPC26O14.50 20251127 PPC26O15.00 0.0650 -32.99 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20251127 PPC26O15.50 0.1170 -29.94 0 0.0000 0.0000 0 0.0000 0 PPC26O15.50 20251127 PPC26O16.00 0.1980 -26.94 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20251127 PPC26O16.50 0.3130 -24.03 0 0.0000 0.0000 0 0.0000 0 PPC26O16.50 20251127 PPC26O17.00 0.4670 -21.51 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20251127 PPC26O17.50 0.6630 -19.24 0 0.0000 0.0000 0 0.0000 0 PPC26O17.50 20251127 PPC26O18.00 0.9010 -18.09 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20251127 PPC26O18.50 1.1800 -17.48 0 0.0000 0.0000 0 0.0000 0 PPC26O18.50 20251127 PPC26O19.00 1.5200 -15.08 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20251127 PPC26O19.50 1.8800 -13.76 0 0.0000 0.0000 0 0.0000 0 PPC26O19.50 20251127 PPC26O20.00 2.2800 -12.31 0 0.0000 0.0000 0 0.0000 0 PPC26O20.00 20251127 PPC26O21.00 3.1500 -10.51 0 0.0000 0.0000 0 0.0000 0 PPC26O21.00 20251127 PPC26O22.00 4.1000 -8.89 0 0.0000 0.0000 0 0.0000 0 PPC26O22.00 20251127 PPC26O23.00 5.1000 -7.27 0 0.0000 0.0000 0 0.0000 0 PPC26O23.00 20251127 PPC26O24.00 6.1000 -6.15 0 0.0000 0.0000 0 0.0000 0 PPC26O24.00 20251127 PPC26O25.00 7.1000 -5.33 0 0.0000 0.0000 0 0.0000 0 PPC26O25.00 20251127 PPC26O26.00 8.1000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O26.00 20251127 PPC26O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20251127 PPC26O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20251127 PPC26O9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.50 20251127 PPC26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20251127 PPC26O9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.75 20251127 PPC26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20251127 PPC26R10.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.50 20251127 PPC26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20251127 PPC26R11.50 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC26R11.50 20251127 PPC26R12.00 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20251127 PPC26R12.50 0.0120 -25.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.50 20251127 PPC26R13.00 0.0240 -25.00 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20251127 PPC26R13.50 0.0420 -27.59 0 0.0000 0.0000 0 0.0000 0 PPC26R13.50 20251127 PPC26R14.00 0.0730 -24.74 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20251127 PPC26R14.50 0.1210 -19.87 0 0.0000 0.0000 0 0.0000 0 PPC26R14.50 20251127 PPC26R15.00 0.1860 -20.17 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20251127 PPC26R15.50 0.2690 -21.11 0 0.0000 0.0000 0 0.0000 0 PPC26R15.50 20251127 PPC26R16.00 0.3900 -17.37 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20251127 PPC26R16.50 0.5360 -16.64 0 0.0000 0.0000 0 0.0000 0 PPC26R16.50 20251127 PPC26R17.00 0.7070 -16.73 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20251127 PPC26R17.50 0.9270 -14.17 0 0.0000 0.0000 0 0.0000 0 PPC26R17.50 20251127 PPC26R18.00 1.1700 -13.97 0 0.0000 0.0000 0 0.0000 0 PPC26R18.00 20251127 PPC26R18.50 1.4500 -12.65 0 0.0000 0.0000 0 0.0000 0 PPC26R18.50 20251127 PPC26R19.00 1.7600 -12.00 0 0.0000 0.0000 0 0.0000 0 PPC26R19.00 20251127 PPC26R19.50 2.1000 -11.39 0 0.0000 0.0000 0 0.0000 0 PPC26R19.50 20251127 PPC26R20.00 2.4700 -10.51 0 0.0000 0.0000 0 0.0000 0 PPC26R20.00 20251127 PPC26R21.00 3.2800 -9.14 0 0.0000 0.0000 0 0.0000 0 PPC26R21.00 20251127 PPC26R22.00 4.1600 -8.17 0 0.0000 0.0000 0 0.0000 0 PPC26R22.00 20251127 PPC26R23.00 5.1100 -7.09 0 0.0000 0.0000 0 0.0000 0 PPC26R23.00 20251127 PPC26R24.00 6.1000 -6.15 0 0.0000 0.0000 0 0.0000 0 PPC26R24.00 20251127 PPC26R25.00 7.1000 -5.33 0 0.0000 0.0000 0 0.0000 0 PPC26R25.00 20251127 PPC26R26.00 8.1000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R26.00 20251127 PPC26R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20251127 PPC26R9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.50 20251127 PPC26R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20251127 PPC26R9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.75 20251127 PPC26U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.00 20251127 PPC26U10.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.50 20251127 PPC26U11.00 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 PPC26U11.00 20251127 PPC26U11.50 0.0110 -26.67 0 0.0000 0.0000 0 0.0000 0 PPC26U11.50 20251127 PPC26U12.00 0.0200 -28.57 0 0.0000 0.0000 0 0.0000 0 PPC26U12.00 20251127 PPC26U12.50 0.0370 -19.57 0 0.0000 0.0000 0 0.0000 0 PPC26U12.50 20251127 PPC26U13.00 0.0630 -18.18 0 0.0000 0.0000 0 0.0000 0 PPC26U13.00 20251127 PPC26U13.50 0.0970 -20.49 0 0.0000 0.0000 0 0.0000 0 PPC26U13.50 20251127 PPC26U14.00 0.1480 -17.32 0 0.0000 0.0000 0 0.0000 0 PPC26U14.00 20251127 PPC26U14.50 0.2170 -16.86 0 0.0000 0.0000 0 0.0000 0 PPC26U14.50 20251127 PPC26U15.00 0.3000 -17.58 0 0.0000 0.0000 0 0.0000 0 PPC26U15.00 20251127 PPC26U15.50 0.4180 -13.99 0 0.0000 0.0000 0 0.0000 0 PPC26U15.50 20251127 PPC26U16.00 0.5460 -15.61 0 0.0000 0.0000 0 0.0000 0 PPC26U16.00 20251127 PPC26U16.50 0.7170 -12.56 0 0.0000 0.0000 0 0.0000 0 PPC26U16.50 20251127 PPC26U17.00 0.9020 -13.27 0 0.0000 0.0000 0 0.0000 0 PPC26U17.00 20251127 PPC26U17.50 1.1300 -11.02 0 0.0000 0.0000 0 0.0000 0 PPC26U17.50 20251127 PPC26U18.00 1.3700 -11.61 0 0.0000 0.0000 0 0.0000 0 PPC26U18.00 20251127 PPC26U18.50 1.6500 -10.33 0 0.0000 0.0000 0 0.0000 0 PPC26U18.50 20251127 PPC26U19.00 1.9500 -10.55 0 0.0000 0.0000 0 0.0000 0 PPC26U19.00 20251127 PPC26U19.50 2.2800 -9.52 0 0.0000 0.0000 0 0.0000 0 PPC26U19.50 20251127 PPC26U20.00 2.6300 -9.31 0 0.0000 0.0000 0 0.0000 0 PPC26U20.00 20251127 PPC26U21.00 3.4000 -8.36 0 0.0000 0.0000 0 0.0000 0 PPC26U21.00 20251127 PPC26U22.00 4.2500 -7.21 0 0.0000 0.0000 0 0.0000 0 PPC26U22.00 20251127 PPC26U23.00 5.1500 -6.70 0 0.0000 0.0000 0 0.0000 0 PPC26U23.00 20251127 PPC26U24.00 6.1100 -6.00 0 0.0000 0.0000 0 0.0000 0 PPC26U24.00 20251127 PPC26U25.00 7.1000 -5.33 0 0.0000 0.0000 0 0.0000 0 PPC26U25.00 20251127 PPC26U26.00 8.1000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U26.00 20251127 PPC26U9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.50 20251127 PPC26U9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.75 20251127 ADMIE25L 2.8000 -0.36 232 2.8600 2.7700 18 2.8100 14655 ADMIE25L 20251127 ADMIE26C 2.8300 -0.70 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20251127 ADMIE26F 2.8500 -0.35 0 0.0000 0.0000 0 0.0000 0 ADMIE26F 20251127 ADMIE26I 2.8600 -0.69 0 0.0000 0.0000 0 0.0000 0 ADMIE26I 20251127 AEGN25L 14.3400 0.14 50 14.3600 14.3000 9 14.2800 4863 AEGN25L 20251127 AEGN26C 14.4900 0.00 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20251127 AEGN26F 14.5600 0.00 0 0.0000 0.0000 0 0.0000 0 AEGN26F 20251127 AEGN26I 14.6400 0.00 0 0.0000 0.0000 0 0.0000 0 AEGN26I 20251127 AIA25L 10.1900 0.10 0 0.0000 0.0000 0 10.2400 216 AIA25L 20251127 AIA26C 10.2100 -0.68 0 0.0000 0.0000 0 0.0000 0 AIA26C 20251127 AIA26F 10.2700 -0.58 0 0.0000 0.0000 0 0.0000 0 AIA26F 20251127 AIA26I 10.3200 -0.58 0 0.0000 0.0000 0 0.0000 0 AIA26I 20251127 ALPHA25L 3.5400 -2.75 3330 3.6400 3.5400 132 3.5400 67704 ALPHA25L 20251127 ALPHA26C 3.6600 0.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26C 20251127 ALPHA26F 3.6800 0.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26F 20251127 ALPHA26I 3.7000 0.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26I 20251127 AVAX25L 2.4500 -1.21 25 2.4600 2.4500 8 2.4600 1748 AVAX25L 20251127 AVAX26C 2.5000 -0.79 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20251127 AVAX26F 2.5100 -0.79 0 0.0000 0.0000 0 0.0000 0 AVAX26F 20251127 AVAX26I 2.5200 -0.79 0 0.0000 0.0000 0 0.0000 0 AVAX26I 20251127 BELA25L 27.5000 0.00 200 27.8400 27.4000 77 27.4900 1828 BELA25L 20251127 BELA26C 27.7700 -0.04 0 0.0000 0.0000 0 0.0000 0 BELA26C 20251127 BELA26F 27.9100 -0.04 0 0.0000 0.0000 0 0.0000 0 BELA26F 20251127 BELA26I 28.0500 -0.04 0 0.0000 0.0000 0 0.0000 0 BELA26I 20251127 BOCHG25L 8.0300 -0.50 224 8.0900 8.0300 7 8.0900 2548 BOCHG25L 20251127 BOCHG26C 8.1700 1.49 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20251127 BOCHG26F 8.2100 1.48 0 0.0000 0.0000 0 0.0000 0 BOCHG26F 20251127 BOCHG26I 8.2500 1.48 0 0.0000 0.0000 0 0.0000 0 BOCHG26I 20251127 CENER25L 15.0100 1.15 59 15.0100 14.9400 10 14.9400 5348 CENER25L 20251127 CENER26C 14.9900 -1.25 0 0.0000 0.0000 0 0.0000 0 CENER26C 20251127 CENER26F 15.0700 -1.18 0 0.0000 0.0000 0 0.0000 0 CENER26F 20251127 CENER26I 15.1500 -1.17 0 0.0000 0.0000 0 0.0000 0 CENER26I 20251127 EEE25L 43.2200 0.09 93 43.2200 42.6600 12 43.0000 295 EEE25L 20251127 EEE26C 43.3100 -0.35 0 0.0000 0.0000 0 0.0000 0 EEE26C 20251127 EEE26F 43.5300 -0.32 0 0.0000 0.0000 0 0.0000 0 EEE26F 20251127 EEE26I 43.7500 -0.32 0 0.0000 0.0000 0 0.0000 0 EEE26I 20251127 ELHA25L 3.2700 0.00 59 3.2900 3.2500 10 3.3100 3711 ELHA25L 20251127 ELHA26C 3.2500 -0.61 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20251127 ELHA26F 3.2700 -0.61 0 0.0000 0.0000 0 0.0000 0 ELHA26F 20251127 ELHA26I 3.2800 -0.61 0 0.0000 0.0000 0 0.0000 0 ELHA26I 20251127 ELLAK25L 1.7300 0.58 46 1.7400 1.7300 6 1.7300 2164 ELLAK25L 20251127 ELLAK26C 1.7200 -2.27 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20251127 ELLAK26F 1.7300 -2.26 0 0.0000 0.0000 0 0.0000 0 ELLAK26F 20251127 ELLAK26I 1.7400 -2.25 0 0.0000 0.0000 0 0.0000 0 ELLAK26I 20251127 ELPE25L 8.3200 -0.95 3 8.4000 8.3200 3 8.3200 4273 ELPE25L 20251127 ELPE26C 8.2700 -1.43 2 8.2700 8.2700 2 8.3300 19 ELPE26C 20251127 ELPE26F 8.5000 0.12 0 0.0000 0.0000 0 0.0000 0 ELPE26F 20251127 ELPE26I 8.5400 0.12 0 0.0000 0.0000 0 0.0000 0 ELPE26I 20251127 ETE25L 13.5600 -0.07 465 13.7900 13.3000 97 13.5500 13756 ETE25L 20251127 ETE26C 13.5500 2.57 0 0.0000 0.0000 0 13.4700 5 ETE26C 20251127 ETE26F 13.7600 3.38 0 0.0000 0.0000 0 0.0000 0 ETE26F 20251127 ETE26I 13.8300 3.36 0 0.0000 0.0000 0 0.0000 0 ETE26I 20251127 EUROB25L 3.4900 -1.13 315 3.5300 3.4900 41 3.4700 28250 EUROB25L 20251127 EUROB26C 3.5100 -0.28 0 0.0000 0.0000 0 3.4600 1 EUROB26C 20251127 EUROB26F 3.5700 3.78 0 0.0000 0.0000 0 0.0000 0 EUROB26F 20251127 EUROB26I 3.5800 3.47 0 0.0000 0.0000 0 0.0000 0 EUROB26I 20251127 EXAE25L 6.2500 -0.48 11 6.2500 6.2100 3 6.1900 4065 EXAE25L 20251127 EXAE26C 6.3200 3.27 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20251127 EXAE26F 6.3500 3.25 0 0.0000 0.0000 0 0.0000 0 EXAE26F 20251127 EXAE26I 6.3800 3.24 0 0.0000 0.0000 0 0.0000 0 EXAE26I 20251127 EYDAP25L 7.3000 4.29 87 7.3000 7.0900 23 7.2500 11157 EYDAP25L 20251127 EYDAP26C 7.0800 1.43 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20251127 EYDAP26F 7.1200 1.42 0 0.0000 0.0000 0 0.0000 0 EYDAP26F 20251127 EYDAP26I 7.1600 1.56 0 0.0000 0.0000 0 0.0000 0 EYDAP26I 20251127 FDTR25L 2356.0000 -0.66 10 2356.0000 2356.0000 1 2343.7500 2202 FDTR25L 20251127 FDTR26C 2392.2500 2.47 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20251127 FDTR26F 2404.2500 2.47 0 0.0000 0.0000 0 0.0000 0 FDTR26F 20251127 FDTR26I 2416.2500 2.47 0 0.0000 0.0000 0 0.0000 0 FDTR26I 20251127 FOYRK25L 4.0700 -1.21 13 4.1400 4.0700 5 4.1200 4306 FOYRK25L 20251127 FOYRK26C 4.2000 0.00 0 0.0000 0.0000 0 4.1800 29 FOYRK26C 20251127 FOYRK26F 4.1300 -2.13 0 0.0000 0.0000 0 0.0000 0 FOYRK26F 20251127 FOYRK26I 4.1500 -2.12 0 0.0000 0.0000 0 0.0000 0 FOYRK26I 20251127 FTSE25L 5320.0000 -0.26 252 5350.0000 5305.2500 69 5303.7500 6809 FTSE25L 20251127 FTSE26A 5321.7500 0.03 93 5329.0000 5307.0000 14 5304.2500 115 FTSE26A 20251127 FTSE26B 5368.7500 1.29 0 0.0000 0.0000 0 0.0000 0 FTSE26B 20251127 FTSE26C 5377.0000 1.29 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20251127 FTSE26F 5404.2500 1.29 0 0.0000 0.0000 0 0.0000 0 FTSE26F 20251127 FTSE26I 5431.2500 1.29 0 0.0000 0.0000 0 0.0000 0 FTSE26I 20251127 GEKTE25L 24.8700 1.06 146 24.9500 24.7000 31 24.9900 9662 GEKTE25L 20251127 GEKTE26C 24.6600 0.82 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20251127 GEKTE26F 24.7800 0.81 0 0.0000 0.0000 0 0.0000 0 GEKTE26F 20251127 GEKTE26I 24.9000 0.81 0 0.0000 0.0000 0 0.0000 0 GEKTE26I 20251127 HTO25L 17.3900 0.23 19 17.3900 17.2900 7 17.3900 1864 HTO25L 20251127 HTO26C 17.4800 -0.17 0 0.0000 0.0000 0 0.0000 0 HTO26C 20251127 HTO26F 17.5700 -0.17 0 0.0000 0.0000 0 0.0000 0 HTO26F 20251127 HTO26I 17.6600 -0.17 0 0.0000 0.0000 0 0.0000 0 HTO26I 20251127 INKAT25L 9.3200 -0.11 15 9.3700 9.2100 8 9.2600 79463 INKAT25L 20251127 INKAT26C 9.3800 0.00 0 0.0000 0.0000 0 9.4500 100 INKAT26C 20251127 INKAT26F 9.3900 -0.84 0 0.0000 0.0000 0 0.0000 0 INKAT26F 20251127 INKAT26I 9.4300 -0.84 0 0.0000 0.0000 0 0.0000 0 INKAT26I 20251127 INLOT25L 0.9900 7.14 21946 0.9980 0.9400 316 0.9920 926005 INLOT25L 20251127 INLOT26C 1.0000 9.65 537 1.0000 0.9500 33 1.0000 16735 INLOT26C 20251127 INLOT26F 0.9300 -16.96 0 0.0000 0.0000 0 0.0000 0 INLOT26F 20251127 INLOT26I 0.9350 -17.26 0 0.0000 0.0000 0 0.0000 0 INLOT26I 20251127 INTRK25L 3.3200 1.53 239 3.3600 3.3100 40 3.3300 14248 INTRK25L 20251127 INTRK26C 3.2600 -5.78 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20251127 INTRK26F 3.2800 -5.75 0 0.0000 0.0000 0 0.0000 0 INTRK26F 20251127 INTRK26I 3.2900 -6.00 0 0.0000 0.0000 0 0.0000 0 INTRK26I 20251127 LAMDA25L 7.0100 -0.71 272 7.0800 7.0000 37 7.0500 12549 LAMDA25L 20251127 LAMDA26C 7.0900 -0.42 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20251127 LAMDA26F 7.1300 -0.28 0 0.0000 0.0000 0 0.0000 0 LAMDA26F 20251127 LAMDA26I 7.1700 -0.28 0 0.0000 0.0000 0 0.0000 0 LAMDA26I 20251127 MIG25L 3.8100 -0.52 0 0.0000 0.0000 0 3.8500 101 MIG25L 20251127 MIG26C 3.8000 -0.52 0 0.0000 0.0000 0 0.0000 0 MIG26C 20251127 MIG26F 3.8200 -0.52 0 0.0000 0.0000 0 0.0000 0 MIG26F 20251127 MIG26I 3.8400 -0.52 0 0.0000 0.0000 0 0.0000 0 MIG26I 20251127 MOH25L 28.7500 -0.55 14 28.8300 28.7100 3 28.4000 1760 MOH25L 20251127 MOH26C 29.1800 1.74 0 0.0000 0.0000 0 0.0000 0 MOH26C 20251127 MOH26F 29.3300 1.73 0 0.0000 0.0000 0 0.0000 0 MOH26F 20251127 MOH26I 29.4800 1.76 0 0.0000 0.0000 0 0.0000 0 MOH26I 20251127 MTLN25L 44.7000 0.81 399 45.0600 44.0500 110 44.8700 10303 MTLN25L 20251127 MTLN26C 45.4000 2.02 2 45.4000 44.7000 2 45.2900 342 MTLN26C 20251127 MTLN26F 44.5800 -0.96 0 0.0000 0.0000 0 0.0000 0 MTLN26F 20251127 MTLN26I 44.8000 -0.95 0 0.0000 0.0000 0 0.0000 0 MTLN26I 20251127 MXGRR25L 8765.7500 2.17 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20251127 MXGRR26A 8779.2500 2.17 0 0.0000 0.0000 0 0.0000 0 MXGRR26A 20251127 MXGRR26B 8796.2500 2.17 0 0.0000 0.0000 0 0.0000 0 MXGRR26B 20251127 MXGRR26C 8810.0000 2.17 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20251127 MXGRR26D 8823.5000 2.17 0 0.0000 0.0000 0 0.0000 0 MXGRR26D 20251127 MXGRR26E 8837.2500 2.17 0 0.0000 0.0000 0 0.0000 0 MXGRR26E 20251127 MXGRR26F 8854.2500 2.17 0 0.0000 0.0000 0 0.0000 0 MXGRR26F 20251127 MXGRR26I 8898.5000 2.17 0 0.0000 0.0000 0 0.0000 0 MXGRR26I 20251127 OPAP25L 17.8500 1.42 98 17.8500 17.7200 23 17.7800 5289 OPAP25L 20251127 OPAP26C 17.9300 0.90 10 17.9300 17.9300 1 18.0400 85 OPAP26C 20251127 OPAP26F 17.8100 0.91 0 0.0000 0.0000 0 0.0000 0 OPAP26F 20251127 OPAP26I 17.9000 0.90 0 0.0000 0.0000 0 0.0000 0 OPAP26I 20251127 OPTIM25L 7.7800 0.52 2 7.8400 7.7800 2 7.7300 447 OPTIM25L 20251127 OPTIM26C 7.8700 -0.13 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20251127 OPTIM26F 7.9100 -0.13 0 0.0000 0.0000 0 0.0000 0 OPTIM26F 20251127 OPTIM26I 7.9500 -0.13 0 0.0000 0.0000 0 0.0000 0 OPTIM26I 20251127 OTOEL25L 11.4800 1.41 2 11.4800 11.4800 2 11.5600 515 OTOEL25L 20251127 OTOEL26C 11.5300 1.59 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20251127 OTOEL26F 11.5900 1.58 0 0.0000 0.0000 0 0.0000 0 OTOEL26F 20251127 OTOEL26I 11.6500 1.57 0 0.0000 0.0000 0 0.0000 0 OTOEL26I 20251127 PPA25L 39.5200 0.08 0 0.0000 0.0000 0 39.4200 70 PPA25L 20251127 PPA26C 39.7500 0.13 0 0.0000 0.0000 0 0.0000 0 PPA26C 20251127 PPA26F 39.9500 0.13 0 0.0000 0.0000 0 0.0000 0 PPA26F 20251127 PPA26I 40.1500 0.12 0 0.0000 0.0000 0 0.0000 0 PPA26I 20251127 PPC25L 17.6900 -1.45 227 17.9500 17.6600 42 17.7100 20245 PPC25L 20251127 PPC26C 17.7000 0.40 15 18.1600 17.7000 2 17.9900 30 PPC26C 20251127 PPC26F 18.1000 2.26 0 0.0000 0.0000 0 0.0000 0 PPC26F 20251127 PPC26I 18.1900 2.25 0 0.0000 0.0000 0 0.0000 0 PPC26I 20251127 QUEST25L 7.2400 0.56 20 7.2400 7.1800 4 7.2400 356 QUEST25L 20251127 QUEST26C 7.3000 0.69 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20251127 QUEST26F 7.3300 0.69 0 0.0000 0.0000 0 0.0000 0 QUEST26F 20251127 QUEST26I 7.3700 0.68 0 0.0000 0.0000 0 0.0000 0 QUEST26I 20251127 TATT25L 1.4900 -1.32 265 1.5100 1.4800 11 1.5000 11601 TATT25L 20251127 TATT26C 1.5000 -1.32 0 0.0000 0.0000 0 0.0000 0 TATT26C 20251127 TATT26F 1.5000 -1.32 0 0.0000 0.0000 0 0.0000 0 TATT26F 20251127 TATT26I 1.5100 -1.31 0 0.0000 0.0000 0 0.0000 0 TATT26I 20251127 TITC25L 45.6600 1.00 7 45.7000 45.6600 2 45.6500 1303 TITC25L 20251127 TITC26C 45.8900 1.21 0 0.0000 0.0000 0 0.0000 0 TITC26C 20251127 TITC26F 46.1200 1.21 0 0.0000 0.0000 0 0.0000 0 TITC26F 20251127 TITC26I 46.3500 1.22 0 0.0000 0.0000 0 0.0000 0 TITC26I 20251127 TPEIR25L 7.1200 -0.97 2761 7.2500 7.1100 160 7.1400 48855 TPEIR25L 20251127 TPEIR26C 7.2400 2.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20251127 TPEIR26F 7.2700 2.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26F 20251127 TPEIR26I 7.3100 2.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26I 20251127 VIO25L 9.8600 -0.90 166 9.9400 9.8100 29 9.8600 2519 VIO25L 20251127 VIO26C 10.0400 -1.18 1 10.0400 10.0400 1 10.0400 1 VIO26C 20251127 VIO26F 10.0600 -1.57 0 0.0000 0.0000 0 0.0000 0 VIO26F 20251127 VIO26I 10.1100 -1.56 0 0.0000 0.0000 0 0.0000 0 VIO26I