DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20251128 ALPHA25L2.00 1.5700 -4.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20251128 ALPHA25L2.20 1.3700 -4.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20251128 ALPHA25L2.30 1.2700 -5.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.30 20251128 ALPHA25L2.40 1.1700 -5.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20251128 ALPHA25L2.50 1.0700 -6.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.50 20251128 ALPHA25L2.60 0.9730 -6.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20251128 ALPHA25L2.70 0.8730 -7.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.70 20251128 ALPHA25L2.80 0.7730 -8.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20251128 ALPHA25L2.90 0.6740 -9.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.90 20251128 ALPHA25L3.00 0.5740 -10.87 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.00 20251128 ALPHA25L3.10 0.4760 -12.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.10 20251128 ALPHA25L3.20 0.3810 -15.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.20 20251128 ALPHA25L3.30 0.2920 -18.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.30 20251128 ALPHA25L3.40 0.2130 -21.98 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.40 20251128 ALPHA25L3.50 0.1460 -26.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.50 20251128 ALPHA25L3.60 0.0940 -31.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.60 20251128 ALPHA25L3.70 0.0570 -36.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.70 20251128 ALPHA25L3.80 0.0310 -43.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.80 20251128 ALPHA25L3.90 0.0160 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.90 20251128 ALPHA25L4.00 0.0080 -52.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.00 20251128 ALPHA25L4.25 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.25 20251128 ALPHA25L4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.40 20251128 ALPHA25L4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.50 20251128 ALPHA25L4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.75 20251128 ALPHA25L4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.80 20251128 ALPHA25L5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.00 20251128 ALPHA25L5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.25 20251128 ALPHA25L5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.50 20251128 ALPHA25L5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.75 20251128 ALPHA25L6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L6.00 20251128 ALPHA25X2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20251128 ALPHA25X2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20251128 ALPHA25X2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.30 20251128 ALPHA25X2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20251128 ALPHA25X2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.50 20251128 ALPHA25X2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20251128 ALPHA25X2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.70 20251128 ALPHA25X2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20251128 ALPHA25X2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.90 20251128 ALPHA25X3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.00 20251128 ALPHA25X3.10 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.10 20251128 ALPHA25X3.20 0.0070 40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.20 20251128 ALPHA25X3.30 0.0180 38.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.30 20251128 ALPHA25X3.40 0.0390 39.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.40 20251128 ALPHA25X3.50 0.0720 33.33 0 0.0000 0.0000 0 0.0990 370 ALPHA25X3.50 20251128 ALPHA25X3.60 0.1200 29.03 0 0.0000 0.0000 0 0.1560 100 ALPHA25X3.60 20251128 ALPHA25X3.70 0.1830 26.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.70 20251128 ALPHA25X3.80 0.2570 22.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.80 20251128 ALPHA25X3.90 0.3430 19.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.90 20251128 ALPHA25X4.00 0.4350 16.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.00 20251128 ALPHA25X4.25 0.6800 11.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.25 20251128 ALPHA25X4.40 0.8300 9.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.40 20251128 ALPHA25X4.50 0.9300 8.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.50 20251128 ALPHA25X4.75 1.1800 6.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.75 20251128 ALPHA25X4.80 1.2300 6.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.80 20251128 ALPHA25X5.00 1.4300 5.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.00 20251128 ALPHA25X5.25 1.6800 4.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.25 20251128 ALPHA25X5.50 1.9300 3.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.50 20251128 ALPHA25X5.75 2.1800 3.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.75 20251128 ALPHA25X6.00 2.4300 2.97 0 0.0000 0.0000 0 0.0000 0 ALPHA25X6.00 20251128 ALPHA26A2.40 1.1800 -5.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.40 20251128 ALPHA26A2.50 1.0800 -6.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.50 20251128 ALPHA26A2.60 0.9770 -6.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.60 20251128 ALPHA26A2.70 0.8780 -7.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.70 20251128 ALPHA26A2.80 0.7790 -8.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.80 20251128 ALPHA26A2.90 0.6820 -9.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.90 20251128 ALPHA26A3.00 0.5870 -10.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.00 20251128 ALPHA26A3.10 0.4960 -11.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.10 20251128 ALPHA26A3.20 0.4100 -12.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.20 20251128 ALPHA26A3.30 0.3320 -14.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.30 20251128 ALPHA26A3.40 0.2620 -15.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.40 20251128 ALPHA26A3.50 0.2010 -17.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.50 20251128 ALPHA26A3.60 0.1500 -19.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.60 20251128 ALPHA26A3.70 0.1090 -22.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.70 20251128 ALPHA26A3.80 0.0760 -24.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.80 20251128 ALPHA26A3.90 0.0530 -25.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.90 20251128 ALPHA26A4.00 0.0360 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.00 20251128 ALPHA26A4.25 0.0120 -29.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.25 20251128 ALPHA26A4.50 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.50 20251128 ALPHA26A4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.75 20251128 ALPHA26A5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A5.00 20251128 ALPHA26A5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A5.25 20251128 ALPHA26A5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A5.50 20251128 ALPHA26B2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.60 20251128 ALPHA26B2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.70 20251128 ALPHA26B2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.80 20251128 ALPHA26B2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.90 20251128 ALPHA26B3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.00 20251128 ALPHA26B3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.10 20251128 ALPHA26B3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.20 20251128 ALPHA26B3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.30 20251128 ALPHA26B3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.40 20251128 ALPHA26B3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.50 20251128 ALPHA26B3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.60 20251128 ALPHA26B3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.70 20251128 ALPHA26B3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.80 20251128 ALPHA26B3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.90 20251128 ALPHA26B4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.00 20251128 ALPHA26B4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.25 20251128 ALPHA26B4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.50 20251128 ALPHA26B4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.75 20251128 ALPHA26B5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B5.00 20251128 ALPHA26B5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B5.25 20251128 ALPHA26B5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B5.50 20251128 ALPHA26C2.00 1.5800 -4.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20251128 ALPHA26C2.20 1.3800 -4.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20251128 ALPHA26C2.30 1.2800 -5.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.30 20251128 ALPHA26C2.40 1.1900 -5.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20251128 ALPHA26C2.50 1.0900 -6.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.50 20251128 ALPHA26C2.60 0.9920 -6.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20251128 ALPHA26C2.70 0.8960 -7.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.70 20251128 ALPHA26C2.80 0.8030 -7.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20251128 ALPHA26C2.90 0.7140 -8.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.90 20251128 ALPHA26C3.00 0.6290 -8.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20251128 ALPHA26C3.10 0.5470 -9.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.10 20251128 ALPHA26C3.20 0.4730 -10.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20251128 ALPHA26C3.30 0.4040 -10.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.30 20251128 ALPHA26C3.40 0.3400 -12.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20251128 ALPHA26C3.50 0.2860 -12.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.50 20251128 ALPHA26C3.60 0.2360 -13.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.60 20251128 ALPHA26C3.70 0.1930 -14.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.70 20251128 ALPHA26C3.80 0.1570 -14.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.80 20251128 ALPHA26C3.90 0.1250 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.90 20251128 ALPHA26C4.00 0.1010 -14.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.00 20251128 ALPHA26C4.25 0.0550 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.25 20251128 ALPHA26C4.40 0.0370 -15.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.40 20251128 ALPHA26C4.50 0.0280 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.50 20251128 ALPHA26C4.75 0.0130 -23.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.75 20251128 ALPHA26C4.80 0.0120 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.80 20251128 ALPHA26C5.00 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.00 20251128 ALPHA26C5.25 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.25 20251128 ALPHA26C5.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.50 20251128 ALPHA26C5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.75 20251128 ALPHA26C6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.00 20251128 ALPHA26F2.00 1.5900 -4.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20251128 ALPHA26F2.20 1.4000 -4.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20251128 ALPHA26F2.30 1.3000 -5.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.30 20251128 ALPHA26F2.40 1.2100 -4.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20251128 ALPHA26F2.50 1.1100 -5.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.50 20251128 ALPHA26F2.60 1.0200 -6.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20251128 ALPHA26F2.70 0.9330 -6.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.70 20251128 ALPHA26F2.80 0.8480 -6.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20251128 ALPHA26F2.90 0.7660 -7.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.90 20251128 ALPHA26F3.00 0.6890 -7.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20251128 ALPHA26F3.10 0.6160 -8.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.10 20251128 ALPHA26F3.20 0.5480 -8.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20251128 ALPHA26F3.30 0.4850 -8.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.30 20251128 ALPHA26F3.40 0.4270 -8.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20251128 ALPHA26F3.50 0.3750 -9.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.50 20251128 ALPHA26F3.60 0.3260 -9.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20251128 ALPHA26F3.70 0.2840 -10.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.70 20251128 ALPHA26F3.80 0.2430 -11.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20251128 ALPHA26F3.90 0.2110 -10.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.90 20251128 ALPHA26F4.00 0.1800 -11.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.00 20251128 ALPHA26F4.25 0.1200 -13.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.25 20251128 ALPHA26F4.40 0.0930 -11.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20251128 ALPHA26F4.50 0.0790 -12.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.50 20251128 ALPHA26F4.75 0.0500 -13.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.75 20251128 ALPHA26F4.80 0.0460 -13.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.80 20251128 ALPHA26F5.00 0.0310 -13.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.00 20251128 ALPHA26F5.25 0.0190 -17.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.25 20251128 ALPHA26F5.50 0.0120 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.50 20251128 ALPHA26F5.75 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.75 20251128 ALPHA26F6.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.00 20251128 ALPHA26I2.40 1.2300 -5.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.40 20251128 ALPHA26I2.50 1.1400 -5.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.50 20251128 ALPHA26I2.60 1.0500 -6.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.60 20251128 ALPHA26I2.70 0.9730 -5.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.70 20251128 ALPHA26I2.80 0.8920 -6.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.80 20251128 ALPHA26I2.90 0.8170 -6.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.90 20251128 ALPHA26I3.00 0.7440 -6.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.00 20251128 ALPHA26I3.10 0.6760 -6.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.10 20251128 ALPHA26I3.20 0.6130 -7.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.20 20251128 ALPHA26I3.30 0.5510 -7.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.30 20251128 ALPHA26I3.40 0.4980 -7.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.40 20251128 ALPHA26I3.50 0.4460 -8.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.50 20251128 ALPHA26I3.60 0.3980 -8.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.60 20251128 ALPHA26I3.70 0.3570 -8.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.70 20251128 ALPHA26I3.80 0.3160 -9.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.80 20251128 ALPHA26I3.90 0.2800 -8.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.90 20251128 ALPHA26I4.00 0.2500 -8.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.00 20251128 ALPHA26I4.25 0.1820 -8.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.25 20251128 ALPHA26I4.50 0.1290 -11.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.50 20251128 ALPHA26I4.75 0.0940 -10.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.75 20251128 ALPHA26I5.00 0.0660 -9.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.00 20251128 ALPHA26I5.25 0.0450 -13.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.25 20251128 ALPHA26I5.50 0.0320 -11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.50 20251128 ALPHA26I5.75 0.0220 -8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.75 20251128 ALPHA26I6.00 0.0150 -11.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.00 20251128 ALPHA26M2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.40 20251128 ALPHA26M2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.50 20251128 ALPHA26M2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.60 20251128 ALPHA26M2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.70 20251128 ALPHA26M2.80 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.80 20251128 ALPHA26M2.90 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.90 20251128 ALPHA26M3.00 0.0090 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.00 20251128 ALPHA26M3.10 0.0180 63.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.10 20251128 ALPHA26M3.20 0.0320 45.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.20 20251128 ALPHA26M3.30 0.0530 39.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.30 20251128 ALPHA26M3.40 0.0830 33.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.40 20251128 ALPHA26M3.50 0.1220 28.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.50 20251128 ALPHA26M3.60 0.1710 23.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.60 20251128 ALPHA26M3.70 0.2300 21.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.70 20251128 ALPHA26M3.80 0.2970 17.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.80 20251128 ALPHA26M3.90 0.3740 16.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.90 20251128 ALPHA26M4.00 0.4580 14.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.00 20251128 ALPHA26M4.25 0.6850 10.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.25 20251128 ALPHA26M4.50 0.9300 8.01 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.50 20251128 ALPHA26M4.75 1.1800 6.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.75 20251128 ALPHA26M5.00 1.4300 5.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26M5.00 20251128 ALPHA26M5.25 1.6800 4.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26M5.25 20251128 ALPHA26M5.50 1.9300 3.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26M5.50 20251128 ALPHA26N2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.60 20251128 ALPHA26N2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.70 20251128 ALPHA26N2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.80 20251128 ALPHA26N2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.90 20251128 ALPHA26N3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.00 20251128 ALPHA26N3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.10 20251128 ALPHA26N3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.20 20251128 ALPHA26N3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.30 20251128 ALPHA26N3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.40 20251128 ALPHA26N3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.50 20251128 ALPHA26N3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.60 20251128 ALPHA26N3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.70 20251128 ALPHA26N3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.80 20251128 ALPHA26N3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.90 20251128 ALPHA26N4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.00 20251128 ALPHA26N4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.25 20251128 ALPHA26N4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.50 20251128 ALPHA26N4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.75 20251128 ALPHA26N5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N5.00 20251128 ALPHA26N5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N5.25 20251128 ALPHA26N5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N5.50 20251128 ALPHA26O2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20251128 ALPHA26O2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20251128 ALPHA26O2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.30 20251128 ALPHA26O2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20251128 ALPHA26O2.50 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.50 20251128 ALPHA26O2.60 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20251128 ALPHA26O2.70 0.0090 28.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.70 20251128 ALPHA26O2.80 0.0160 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20251128 ALPHA26O2.90 0.0260 36.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.90 20251128 ALPHA26O3.00 0.0400 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20251128 ALPHA26O3.10 0.0580 23.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.10 20251128 ALPHA26O3.20 0.0830 23.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20251128 ALPHA26O3.30 0.1140 22.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.30 20251128 ALPHA26O3.40 0.1490 17.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20251128 ALPHA26O3.50 0.1950 18.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.50 20251128 ALPHA26O3.60 0.2450 16.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.60 20251128 ALPHA26O3.70 0.3030 14.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.70 20251128 ALPHA26O3.80 0.3660 13.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.80 20251128 ALPHA26O3.90 0.4350 11.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.90 20251128 ALPHA26O4.00 0.5100 11.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.00 20251128 ALPHA26O4.25 0.7160 8.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.25 20251128 ALPHA26O4.40 0.8500 8.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.40 20251128 ALPHA26O4.50 0.9420 7.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.50 20251128 ALPHA26O4.75 1.1800 6.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.75 20251128 ALPHA26O4.80 1.2300 6.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.80 20251128 ALPHA26O5.00 1.4300 5.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.00 20251128 ALPHA26O5.25 1.6800 4.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.25 20251128 ALPHA26O5.50 1.9300 3.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.50 20251128 ALPHA26O5.75 2.1800 3.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.75 20251128 ALPHA26O6.00 2.4300 2.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.00 20251128 ALPHA26R2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20251128 ALPHA26R2.20 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20251128 ALPHA26R2.30 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.30 20251128 ALPHA26R2.40 0.0090 28.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20251128 ALPHA26R2.50 0.0150 36.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.50 20251128 ALPHA26R2.60 0.0220 29.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20251128 ALPHA26R2.70 0.0330 26.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.70 20251128 ALPHA26R2.80 0.0460 24.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20251128 ALPHA26R2.90 0.0640 20.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.90 20251128 ALPHA26R3.00 0.0860 21.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20251128 ALPHA26R3.10 0.1120 16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.10 20251128 ALPHA26R3.20 0.1440 18.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20251128 ALPHA26R3.30 0.1790 14.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.30 20251128 ALPHA26R3.40 0.2210 15.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20251128 ALPHA26R3.50 0.2680 13.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.50 20251128 ALPHA26R3.60 0.3190 12.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20251128 ALPHA26R3.70 0.3770 11.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.70 20251128 ALPHA26R3.80 0.4350 9.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20251128 ALPHA26R3.90 0.5040 10.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.90 20251128 ALPHA26R4.00 0.5730 8.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20251128 ALPHA26R4.25 0.7640 7.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.25 20251128 ALPHA26R4.40 0.8880 7.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20251128 ALPHA26R4.50 0.9750 6.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.50 20251128 ALPHA26R4.75 1.2000 5.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.75 20251128 ALPHA26R4.80 1.2500 5.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.80 20251128 ALPHA26R5.00 1.4400 5.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.00 20251128 ALPHA26R5.25 1.6800 4.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.25 20251128 ALPHA26R5.50 1.9300 3.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.50 20251128 ALPHA26R5.75 2.1800 3.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.75 20251128 ALPHA26R6.00 2.4300 2.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.00 20251128 ALPHA26U2.40 0.0220 22.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.40 20251128 ALPHA26U2.50 0.0320 28.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.50 20251128 ALPHA26U2.60 0.0430 19.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.60 20251128 ALPHA26U2.70 0.0590 20.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.70 20251128 ALPHA26U2.80 0.0770 16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.80 20251128 ALPHA26U2.90 0.1010 20.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.90 20251128 ALPHA26U3.00 0.1270 15.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.00 20251128 ALPHA26U3.10 0.1570 14.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.10 20251128 ALPHA26U3.20 0.1930 13.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.20 20251128 ALPHA26U3.30 0.2300 11.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.30 20251128 ALPHA26U3.40 0.2760 12.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.40 20251128 ALPHA26U3.50 0.3240 10.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.50 20251128 ALPHA26U3.60 0.3750 10.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.60 20251128 ALPHA26U3.70 0.4330 9.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.70 20251128 ALPHA26U3.80 0.4920 8.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.80 20251128 ALPHA26U3.90 0.5560 8.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.90 20251128 ALPHA26U4.00 0.6250 7.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.00 20251128 ALPHA26U4.25 0.8080 7.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.25 20251128 ALPHA26U4.50 1.0100 6.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.50 20251128 ALPHA26U4.75 1.2200 5.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.75 20251128 ALPHA26U5.00 1.4500 4.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.00 20251128 ALPHA26U5.25 1.6900 4.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.25 20251128 ALPHA26U5.50 1.9300 3.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.50 20251128 ALPHA26U5.75 2.1800 3.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.75 20251128 ALPHA26U6.00 2.4300 2.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.00 20251128 ETE25L10.00 3.5500 -1.93 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20251128 ETE25L10.50 3.0500 -2.24 0 0.0000 0.0000 0 0.0000 0 ETE25L10.50 20251128 ETE25L11.00 2.5500 -3.04 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20251128 ETE25L11.50 2.0600 -3.29 0 0.0000 0.0000 0 0.0000 0 ETE25L11.50 20251128 ETE25L12.00 1.5800 -4.24 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20251128 ETE25L12.50 1.1300 -5.83 0 0.0000 0.0000 0 0.0000 0 ETE25L12.50 20251128 ETE25L13.00 0.7500 -7.18 0 0.0000 0.0000 0 0.7100 0 ETE25L13.00 20251128 ETE25L13.50 0.4500 -10.18 0 0.0000 0.0000 0 0.4130 6 ETE25L13.50 20251128 ETE25L14.00 0.2460 11.82 0 0.0000 0.0000 0 0.2180 20 ETE25L14.00 20251128 ETE25L14.50 0.1170 -17.61 0 0.0000 0.0000 0 0.0000 0 ETE25L14.50 20251128 ETE25L15.00 0.0520 -20.00 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20251128 ETE25L15.50 0.0190 -26.92 0 0.0000 0.0000 0 0.0000 0 ETE25L15.50 20251128 ETE25L16.00 0.0070 -22.22 0 0.0000 0.0000 0 0.0000 0 ETE25L16.00 20251128 ETE25L16.50 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE25L16.50 20251128 ETE25L17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L17.00 20251128 ETE25L17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L17.50 20251128 ETE25L18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L18.00 20251128 ETE25L18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L18.50 20251128 ETE25L19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L19.00 20251128 ETE25L5.60 7.9500 -0.87 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20251128 ETE25L6.00 7.5500 -0.92 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20251128 ETE25L6.40 7.1500 -0.97 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20251128 ETE25L6.80 6.7500 -1.03 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20251128 ETE25L7.20 6.3500 -1.09 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20251128 ETE25L7.60 5.9500 -1.16 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20251128 ETE25L8.00 5.5500 -1.25 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20251128 ETE25L8.25 5.3000 -1.30 0 0.0000 0.0000 0 0.0000 0 ETE25L8.25 20251128 ETE25L8.40 5.1500 -1.34 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20251128 ETE25L8.50 5.0500 -1.37 0 0.0000 0.0000 0 0.0000 0 ETE25L8.50 20251128 ETE25L8.75 4.8000 -1.44 0 0.0000 0.0000 0 0.0000 0 ETE25L8.75 20251128 ETE25L8.80 4.7500 -1.45 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20251128 ETE25L9.00 4.5500 -1.52 0 0.0000 0.0000 0 0.0000 0 ETE25L9.00 20251128 ETE25L9.20 4.3500 -1.58 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20251128 ETE25L9.25 4.3000 -1.60 0 0.0000 0.0000 0 0.0000 0 ETE25L9.25 20251128 ETE25L9.50 4.0500 -1.70 0 0.0000 0.0000 0 0.0000 0 ETE25L9.50 20251128 ETE25L9.60 3.9500 -1.74 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20251128 ETE25L9.75 3.8000 -1.81 0 0.0000 0.0000 0 0.0000 0 ETE25L9.75 20251128 ETE25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20251128 ETE25X10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X10.50 20251128 ETE25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20251128 ETE25X11.50 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X11.50 20251128 ETE25X12.00 0.0260 4.00 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20251128 ETE25X12.50 0.0800 6.67 0 0.0000 0.0000 0 0.0780 15 ETE25X12.50 20251128 ETE25X13.00 0.1950 7.14 0 0.0000 0.0000 0 0.1950 120 ETE25X13.00 20251128 ETE25X13.50 0.3950 5.33 0 0.0000 0.0000 0 0.0000 0 ETE25X13.50 20251128 ETE25X14.00 0.6910 5.66 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20251128 ETE25X14.50 1.0600 3.92 0 0.0000 0.0000 0 0.0000 0 ETE25X14.50 20251128 ETE25X15.00 1.5000 4.17 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20251128 ETE25X15.50 1.9700 3.14 0 0.0000 0.0000 0 0.0000 0 ETE25X15.50 20251128 ETE25X16.00 2.4600 2.93 0 0.0000 0.0000 0 0.0000 0 ETE25X16.00 20251128 ETE25X16.50 2.9600 2.42 0 0.0000 0.0000 0 0.0000 0 ETE25X16.50 20251128 ETE25X17.00 3.4600 2.06 0 0.0000 0.0000 0 0.0000 0 ETE25X17.00 20251128 ETE25X17.50 3.9600 1.80 0 0.0000 0.0000 0 0.0000 0 ETE25X17.50 20251128 ETE25X18.00 4.4600 1.59 0 0.0000 0.0000 0 0.0000 0 ETE25X18.00 20251128 ETE25X18.50 4.9600 1.43 0 0.0000 0.0000 0 0.0000 0 ETE25X18.50 20251128 ETE25X19.00 5.4600 1.30 0 0.0000 0.0000 0 0.0000 0 ETE25X19.00 20251128 ETE25X5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20251128 ETE25X6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20251128 ETE25X6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20251128 ETE25X6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20251128 ETE25X7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20251128 ETE25X7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20251128 ETE25X8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20251128 ETE25X8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.25 20251128 ETE25X8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20251128 ETE25X8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.50 20251128 ETE25X8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.75 20251128 ETE25X8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20251128 ETE25X9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.00 20251128 ETE25X9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20251128 ETE25X9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.25 20251128 ETE25X9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.50 20251128 ETE25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20251128 ETE25X9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.75 20251128 ETE26A10.00 3.5700 -1.92 0 0.0000 0.0000 0 0.0000 0 ETE26A10.00 20251128 ETE26A10.50 3.0800 -2.22 0 0.0000 0.0000 0 0.0000 0 ETE26A10.50 20251128 ETE26A11.00 2.5900 -2.63 0 0.0000 0.0000 0 0.0000 0 ETE26A11.00 20251128 ETE26A11.50 2.1200 -3.64 0 0.0000 0.0000 0 0.0000 0 ETE26A11.50 20251128 ETE26A12.00 1.6900 -3.98 0 0.0000 0.0000 0 0.0000 0 ETE26A12.00 20251128 ETE26A12.50 1.2900 -5.84 0 0.0000 0.0000 0 0.0000 0 ETE26A12.50 20251128 ETE26A13.00 0.9500 -6.86 0 0.0000 0.0000 0 0.0000 0 ETE26A13.00 20251128 ETE26A13.50 0.6690 -9.10 0 0.0000 0.0000 0 0.0000 0 ETE26A13.50 20251128 ETE26A14.00 0.4500 -11.76 0 0.0000 0.0000 0 0.0000 0 ETE26A14.00 20251128 ETE26A14.50 0.2920 -14.12 0 0.0000 0.0000 0 0.0000 0 ETE26A14.50 20251128 ETE26A15.00 0.1810 -17.35 0 0.0000 0.0000 0 0.0000 0 ETE26A15.00 20251128 ETE26A15.50 0.1080 -20.59 0 0.0000 0.0000 0 0.0000 0 ETE26A15.50 20251128 ETE26A16.00 0.0610 -24.69 0 0.0000 0.0000 0 0.0000 0 ETE26A16.00 20251128 ETE26A16.50 0.0330 -29.79 0 0.0000 0.0000 0 0.0000 0 ETE26A16.50 20251128 ETE26A17.00 0.0180 -30.77 0 0.0000 0.0000 0 0.0000 0 ETE26A17.00 20251128 ETE26A17.50 0.0090 -35.71 0 0.0000 0.0000 0 0.0000 0 ETE26A17.50 20251128 ETE26A18.00 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 ETE26A18.00 20251128 ETE26A18.50 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26A18.50 20251128 ETE26A8.75 4.8100 -1.43 0 0.0000 0.0000 0 0.0000 0 ETE26A8.75 20251128 ETE26A9.00 4.5700 -1.51 0 0.0000 0.0000 0 0.0000 0 ETE26A9.00 20251128 ETE26A9.25 4.3200 -1.59 0 0.0000 0.0000 0 0.0000 0 ETE26A9.25 20251128 ETE26A9.50 4.0700 -1.69 0 0.0000 0.0000 0 0.0000 0 ETE26A9.50 20251128 ETE26A9.75 3.8200 -1.80 0 0.0000 0.0000 0 0.0000 0 ETE26A9.75 20251128 ETE26B10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B10.00 20251128 ETE26B10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B10.50 20251128 ETE26B11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B11.00 20251128 ETE26B11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B11.50 20251128 ETE26B12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B12.00 20251128 ETE26B12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B12.50 20251128 ETE26B13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B13.00 20251128 ETE26B13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B13.50 20251128 ETE26B14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B14.00 20251128 ETE26B14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B14.50 20251128 ETE26B15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B15.00 20251128 ETE26B15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B15.50 20251128 ETE26B16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B16.00 20251128 ETE26B16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B16.50 20251128 ETE26B17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B17.00 20251128 ETE26B17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B17.50 20251128 ETE26B18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B18.00 20251128 ETE26B18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B18.50 20251128 ETE26B9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B9.00 20251128 ETE26B9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B9.25 20251128 ETE26B9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B9.50 20251128 ETE26B9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B9.75 20251128 ETE26C10.00 3.6300 -2.16 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20251128 ETE26C10.50 3.1700 -2.16 0 0.0000 0.0000 0 0.0000 0 ETE26C10.50 20251128 ETE26C11.00 2.7200 -2.86 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20251128 ETE26C11.50 2.3100 -3.35 0 0.0000 0.0000 0 0.0000 0 ETE26C11.50 20251128 ETE26C12.00 1.9300 -3.98 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20251128 ETE26C12.50 1.5800 -4.82 0 0.0000 0.0000 0 0.0000 0 ETE26C12.50 20251128 ETE26C13.00 1.2700 -5.93 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20251128 ETE26C13.50 1.0100 -6.48 0 0.0000 0.0000 0 0.0000 0 ETE26C13.50 20251128 ETE26C14.00 0.7920 -8.01 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20251128 ETE26C14.50 0.6100 -8.82 0 0.0000 0.0000 0 0.0000 0 ETE26C14.50 20251128 ETE26C15.00 0.4560 -11.11 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20251128 ETE26C15.50 0.3450 -12.44 0 0.0000 0.0000 0 0.0000 0 ETE26C15.50 20251128 ETE26C16.00 0.2550 -12.67 0 0.0000 0.0000 0 0.0000 0 ETE26C16.00 20251128 ETE26C16.50 0.1810 -16.97 0 0.0000 0.0000 0 0.0000 0 ETE26C16.50 20251128 ETE26C17.00 0.1330 -16.88 0 0.0000 0.0000 0 0.0000 0 ETE26C17.00 20251128 ETE26C17.50 0.0930 -18.42 0 0.0000 0.0000 0 0.0000 0 ETE26C17.50 20251128 ETE26C18.00 0.0660 -21.43 0 0.0000 0.0000 0 0.0000 0 ETE26C18.00 20251128 ETE26C18.50 0.0450 -21.05 0 0.0000 0.0000 0 0.0000 0 ETE26C18.50 20251128 ETE26C19.00 0.0310 -26.19 0 0.0000 0.0000 0 0.0000 0 ETE26C19.00 20251128 ETE26C6.00 7.5800 -0.92 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20251128 ETE26C6.40 7.1800 -0.97 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20251128 ETE26C6.80 6.7800 -1.02 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20251128 ETE26C7.20 6.3900 -1.08 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20251128 ETE26C7.60 5.9900 -1.16 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20251128 ETE26C8.00 5.5900 -1.24 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20251128 ETE26C8.25 5.3400 -1.29 0 0.0000 0.0000 0 0.0000 0 ETE26C8.25 20251128 ETE26C8.40 5.1900 -1.52 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20251128 ETE26C8.50 5.1000 -1.35 0 0.0000 0.0000 0 0.0000 0 ETE26C8.50 20251128 ETE26C8.75 4.8500 -1.42 0 0.0000 0.0000 0 0.0000 0 ETE26C8.75 20251128 ETE26C8.80 4.8000 -1.44 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20251128 ETE26C9.00 4.6000 -1.50 0 0.0000 0.0000 0 0.0000 0 ETE26C9.00 20251128 ETE26C9.20 4.4100 -1.56 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20251128 ETE26C9.25 4.3600 -1.58 0 0.0000 0.0000 0 0.0000 0 ETE26C9.25 20251128 ETE26C9.50 4.1100 -1.91 0 0.0000 0.0000 0 0.0000 0 ETE26C9.50 20251128 ETE26C9.60 4.0200 -1.71 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20251128 ETE26C9.75 3.8700 -2.03 0 0.0000 0.0000 0 0.0000 0 ETE26C9.75 20251128 ETE26F10.00 3.7700 -2.08 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20251128 ETE26F10.50 3.3400 -2.62 0 0.0000 0.0000 0 0.0000 0 ETE26F10.50 20251128 ETE26F11.00 2.9400 -2.65 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20251128 ETE26F11.50 2.5600 -3.40 0 0.0000 0.0000 0 0.0000 0 ETE26F11.50 20251128 ETE26F12.00 2.2200 -3.48 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20251128 ETE26F12.50 1.9000 -4.52 0 0.0000 0.0000 0 0.0000 0 ETE26F12.50 20251128 ETE26F13.00 1.6200 -5.26 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20251128 ETE26F13.50 1.3600 -6.21 0 0.0000 0.0000 0 0.0000 0 ETE26F13.50 20251128 ETE26F14.00 1.1500 -6.50 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20251128 ETE26F14.50 0.9470 -7.16 0 0.0000 0.0000 0 0.0000 0 ETE26F14.50 20251128 ETE26F15.00 0.7930 -8.11 0 0.0000 0.0000 0 0.0000 0 ETE26F15.00 20251128 ETE26F15.50 0.6420 -9.70 0 0.0000 0.0000 0 0.0000 0 ETE26F15.50 20251128 ETE26F16.00 0.5340 -9.80 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20251128 ETE26F16.50 0.4260 -12.16 0 0.0000 0.0000 0 0.0000 0 ETE26F16.50 20251128 ETE26F17.00 0.3500 -11.62 0 0.0000 0.0000 0 0.0000 0 ETE26F17.00 20251128 ETE26F17.50 0.2790 -14.15 0 0.0000 0.0000 0 0.0000 0 ETE26F17.50 20251128 ETE26F18.00 0.2240 -12.84 0 0.0000 0.0000 0 0.0000 0 ETE26F18.00 20251128 ETE26F18.50 0.1800 -15.49 0 0.0000 0.0000 0 0.0000 0 ETE26F18.50 20251128 ETE26F19.00 0.1390 -17.75 0 0.0000 0.0000 0 0.0000 0 ETE26F19.00 20251128 ETE26F8.25 5.4000 -1.28 0 0.0000 0.0000 0 0.0000 0 ETE26F8.25 20251128 ETE26F8.40 5.2500 -1.32 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20251128 ETE26F8.50 5.1600 -1.34 0 0.0000 0.0000 0 0.0000 0 ETE26F8.50 20251128 ETE26F8.75 4.9200 -1.40 0 0.0000 0.0000 0 0.0000 0 ETE26F8.75 20251128 ETE26F8.80 4.8700 -1.42 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20251128 ETE26F9.00 4.6800 -1.47 0 0.0000 0.0000 0 0.0000 0 ETE26F9.00 20251128 ETE26F9.20 4.4900 -1.75 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20251128 ETE26F9.25 4.4500 -1.55 0 0.0000 0.0000 0 0.0000 0 ETE26F9.25 20251128 ETE26F9.50 4.2200 -1.63 0 0.0000 0.0000 0 0.0000 0 ETE26F9.50 20251128 ETE26F9.60 4.1200 -1.90 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20251128 ETE26F9.75 3.9900 -1.97 0 0.0000 0.0000 0 0.0000 0 ETE26F9.75 20251128 ETE26I10.00 3.9200 -2.00 0 0.0000 0.0000 0 0.0000 0 ETE26I10.00 20251128 ETE26I10.50 3.5200 -2.22 0 0.0000 0.0000 0 0.0000 0 ETE26I10.50 20251128 ETE26I11.00 3.1400 -2.79 0 0.0000 0.0000 0 0.0000 0 ETE26I11.00 20251128 ETE26I11.50 2.7800 -3.47 0 0.0000 0.0000 0 0.0000 0 ETE26I11.50 20251128 ETE26I12.00 2.4700 -3.52 0 0.0000 0.0000 0 0.0000 0 ETE26I12.00 20251128 ETE26I12.50 2.1600 -4.00 0 0.0000 0.0000 0 0.0000 0 ETE26I12.50 20251128 ETE26I13.00 1.9000 -4.52 0 0.0000 0.0000 0 0.0000 0 ETE26I13.00 20251128 ETE26I13.50 1.6400 -5.75 0 0.0000 0.0000 0 0.0000 0 ETE26I13.50 20251128 ETE26I14.00 1.4400 -5.88 0 0.0000 0.0000 0 0.0000 0 ETE26I14.00 20251128 ETE26I14.50 1.2400 -6.77 0 0.0000 0.0000 0 0.0000 0 ETE26I14.50 20251128 ETE26I15.00 1.0700 -6.96 0 0.0000 0.0000 0 0.0000 0 ETE26I15.00 20251128 ETE26I15.50 0.9180 -7.92 0 0.0000 0.0000 0 0.0000 0 ETE26I15.50 20251128 ETE26I16.00 0.7760 -8.49 0 0.0000 0.0000 0 0.0000 0 ETE26I16.00 20251128 ETE26I16.50 0.6710 -8.96 0 0.0000 0.0000 0 0.0000 0 ETE26I16.50 20251128 ETE26I17.00 0.5650 -10.74 0 0.0000 0.0000 0 0.0000 0 ETE26I17.00 20251128 ETE26I17.50 0.4790 -9.79 0 0.0000 0.0000 0 0.0000 0 ETE26I17.50 20251128 ETE26I18.00 0.4090 -11.47 0 0.0000 0.0000 0 0.0000 0 ETE26I18.00 20251128 ETE26I18.50 0.3400 -13.49 0 0.0000 0.0000 0 0.0000 0 ETE26I18.50 20251128 ETE26I19.00 0.2870 -11.69 0 0.0000 0.0000 0 0.0000 0 ETE26I19.00 20251128 ETE26I8.25 5.4700 -1.26 0 0.0000 0.0000 0 0.0000 0 ETE26I8.25 20251128 ETE26I8.50 5.2300 -1.51 0 0.0000 0.0000 0 0.0000 0 ETE26I8.50 20251128 ETE26I8.75 5.0000 -1.57 0 0.0000 0.0000 0 0.0000 0 ETE26I8.75 20251128 ETE26I9.00 4.7800 -1.65 0 0.0000 0.0000 0 0.0000 0 ETE26I9.00 20251128 ETE26I9.25 4.5600 -1.72 0 0.0000 0.0000 0 0.0000 0 ETE26I9.25 20251128 ETE26I9.50 4.3400 -1.81 0 0.0000 0.0000 0 0.0000 0 ETE26I9.50 20251128 ETE26I9.75 4.1200 -2.14 0 0.0000 0.0000 0 0.0000 0 ETE26I9.75 20251128 ETE26M10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M10.00 20251128 ETE26M10.50 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 ETE26M10.50 20251128 ETE26M11.00 0.0200 -9.09 0 0.0000 0.0000 0 0.0000 0 ETE26M11.00 20251128 ETE26M11.50 0.0500 -9.09 0 0.0000 0.0000 0 0.0000 0 ETE26M11.50 20251128 ETE26M12.00 0.1130 -4.24 0 0.0000 0.0000 0 0.0000 0 ETE26M12.00 20251128 ETE26M12.50 0.2180 -1.80 0 0.0000 0.0000 0 0.0000 0 ETE26M12.50 20251128 ETE26M13.00 0.3750 -0.53 0 0.0000 0.0000 0 0.0000 0 ETE26M13.00 20251128 ETE26M13.50 0.5940 0.68 0 0.0000 0.0000 0 0.0000 0 ETE26M13.50 20251128 ETE26M14.00 0.8760 1.39 0 0.0000 0.0000 0 0.0000 0 ETE26M14.00 20251128 ETE26M14.50 1.2200 2.52 0 0.0000 0.0000 0 0.0000 0 ETE26M14.50 20251128 ETE26M15.00 1.6100 2.55 0 0.0000 0.0000 0 0.0000 0 ETE26M15.00 20251128 ETE26M15.50 2.0400 2.51 0 0.0000 0.0000 0 0.0000 0 ETE26M15.50 20251128 ETE26M16.00 2.4900 2.05 0 0.0000 0.0000 0 0.0000 0 ETE26M16.00 20251128 ETE26M16.50 2.9700 2.06 0 0.0000 0.0000 0 0.0000 0 ETE26M16.50 20251128 ETE26M17.00 3.4600 1.76 0 0.0000 0.0000 0 0.0000 0 ETE26M17.00 20251128 ETE26M17.50 3.9600 1.80 0 0.0000 0.0000 0 0.0000 0 ETE26M17.50 20251128 ETE26M18.00 4.4600 1.59 0 0.0000 0.0000 0 0.0000 0 ETE26M18.00 20251128 ETE26M18.50 4.9600 1.43 0 0.0000 0.0000 0 0.0000 0 ETE26M18.50 20251128 ETE26M8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M8.75 20251128 ETE26M9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.00 20251128 ETE26M9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.25 20251128 ETE26M9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.50 20251128 ETE26M9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.75 20251128 ETE26N10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N10.00 20251128 ETE26N10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N10.50 20251128 ETE26N11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N11.00 20251128 ETE26N11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N11.50 20251128 ETE26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N12.00 20251128 ETE26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N12.50 20251128 ETE26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N13.00 20251128 ETE26N13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N13.50 20251128 ETE26N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N14.00 20251128 ETE26N14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N14.50 20251128 ETE26N15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N15.00 20251128 ETE26N15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N15.50 20251128 ETE26N16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N16.00 20251128 ETE26N16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N16.50 20251128 ETE26N17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N17.00 20251128 ETE26N17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N17.50 20251128 ETE26N18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N18.00 20251128 ETE26N18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N18.50 20251128 ETE26N9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.00 20251128 ETE26N9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.25 20251128 ETE26N9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.50 20251128 ETE26N9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.75 20251128 ETE26O10.00 0.0310 -11.43 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20251128 ETE26O10.50 0.0630 -7.35 0 0.0000 0.0000 0 0.0000 0 ETE26O10.50 20251128 ETE26O11.00 0.1160 -5.69 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20251128 ETE26O11.50 0.1970 -4.37 0 0.0000 0.0000 0 0.0000 0 ETE26O11.50 20251128 ETE26O12.00 0.3120 -3.11 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20251128 ETE26O12.50 0.4640 -1.90 0 0.0000 0.0000 0 0.0000 0 ETE26O12.50 20251128 ETE26O13.00 0.6550 -0.76 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20251128 ETE26O13.50 0.8880 -0.56 0 0.0000 0.0000 0 0.0000 0 ETE26O13.50 20251128 ETE26O14.00 1.1700 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20251128 ETE26O14.50 1.4900 0.68 0 0.0000 0.0000 0 0.0000 0 ETE26O14.50 20251128 ETE26O15.00 1.8400 1.10 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20251128 ETE26O15.50 2.2300 0.90 0 0.0000 0.0000 0 0.0000 0 ETE26O15.50 20251128 ETE26O16.00 2.6400 1.15 0 0.0000 0.0000 0 0.0000 0 ETE26O16.00 20251128 ETE26O16.50 3.0700 0.99 0 0.0000 0.0000 0 0.0000 0 ETE26O16.50 20251128 ETE26O17.00 3.5300 1.44 0 0.0000 0.0000 0 0.0000 0 ETE26O17.00 20251128 ETE26O17.50 4.0000 1.52 0 0.0000 0.0000 0 0.0000 0 ETE26O17.50 20251128 ETE26O18.00 4.4800 1.36 0 0.0000 0.0000 0 0.0000 0 ETE26O18.00 20251128 ETE26O18.50 4.9600 1.22 0 0.0000 0.0000 0 0.0000 0 ETE26O18.50 20251128 ETE26O19.00 5.4600 1.30 0 0.0000 0.0000 0 0.0000 0 ETE26O19.00 20251128 ETE26O6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20251128 ETE26O6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20251128 ETE26O6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20251128 ETE26O7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20251128 ETE26O7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20251128 ETE26O8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20251128 ETE26O8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.25 20251128 ETE26O8.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20251128 ETE26O8.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.50 20251128 ETE26O8.75 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.75 20251128 ETE26O8.80 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20251128 ETE26O9.00 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 ETE26O9.00 20251128 ETE26O9.20 0.0080 -20.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20251128 ETE26O9.25 0.0090 -18.18 0 0.0000 0.0000 0 0.0000 0 ETE26O9.25 20251128 ETE26O9.50 0.0140 -12.50 0 0.0000 0.0000 0 0.0000 0 ETE26O9.50 20251128 ETE26O9.60 0.0170 -15.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20251128 ETE26O9.75 0.0220 -12.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.75 20251128 ETE26R10.00 0.1180 -8.53 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20251128 ETE26R10.50 0.1850 -6.57 0 0.0000 0.0000 0 0.0000 0 ETE26R10.50 20251128 ETE26R11.00 0.2740 -4.86 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20251128 ETE26R11.50 0.3980 -3.86 0 0.0000 0.0000 0 0.0000 0 ETE26R11.50 20251128 ETE26R12.00 0.5450 -2.85 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20251128 ETE26R12.50 0.7250 -2.42 0 0.0000 0.0000 0 0.0000 0 ETE26R12.50 20251128 ETE26R13.00 0.9440 -1.46 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20251128 ETE26R13.50 1.1800 -0.84 0 0.0000 0.0000 0 0.0000 0 ETE26R13.50 20251128 ETE26R14.00 1.4700 -0.68 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20251128 ETE26R14.50 1.7700 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R14.50 20251128 ETE26R15.00 2.1100 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20251128 ETE26R15.50 2.4600 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R15.50 20251128 ETE26R16.00 2.8500 0.35 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20251128 ETE26R16.50 3.2500 0.62 0 0.0000 0.0000 0 0.0000 0 ETE26R16.50 20251128 ETE26R17.00 3.6800 0.82 0 0.0000 0.0000 0 0.0000 0 ETE26R17.00 20251128 ETE26R17.50 4.1100 0.74 0 0.0000 0.0000 0 0.0000 0 ETE26R17.50 20251128 ETE26R18.00 4.5600 0.88 0 0.0000 0.0000 0 0.0000 0 ETE26R18.00 20251128 ETE26R18.50 5.0300 1.00 0 0.0000 0.0000 0 0.0000 0 ETE26R18.50 20251128 ETE26R19.00 5.5000 0.92 0 0.0000 0.0000 0 0.0000 0 ETE26R19.00 20251128 ETE26R8.25 0.0140 -12.50 0 0.0000 0.0000 0 0.0000 0 ETE26R8.25 20251128 ETE26R8.40 0.0170 -15.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20251128 ETE26R8.50 0.0190 -17.39 0 0.0000 0.0000 0 0.0000 0 ETE26R8.50 20251128 ETE26R8.75 0.0290 -12.12 0 0.0000 0.0000 0 0.0000 0 ETE26R8.75 20251128 ETE26R8.80 0.0310 -11.43 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20251128 ETE26R9.00 0.0380 -11.63 0 0.0000 0.0000 0 0.0000 0 ETE26R9.00 20251128 ETE26R9.20 0.0500 -12.28 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20251128 ETE26R9.25 0.0530 -11.67 0 0.0000 0.0000 0 0.0000 0 ETE26R9.25 20251128 ETE26R9.50 0.0700 -9.09 0 0.0000 0.0000 0 0.0000 0 ETE26R9.50 20251128 ETE26R9.60 0.0770 -8.33 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20251128 ETE26R9.75 0.0900 -10.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.75 20251128 ETE26U10.00 0.2170 -6.87 0 0.0000 0.0000 0 0.0000 0 ETE26U10.00 20251128 ETE26U10.50 0.3070 -5.25 0 0.0000 0.0000 0 0.0000 0 ETE26U10.50 20251128 ETE26U11.00 0.4290 -4.45 0 0.0000 0.0000 0 0.0000 0 ETE26U11.00 20251128 ETE26U11.50 0.5620 -3.77 0 0.0000 0.0000 0 0.0000 0 ETE26U11.50 20251128 ETE26U12.00 0.7420 -3.01 0 0.0000 0.0000 0 0.0000 0 ETE26U12.00 20251128 ETE26U12.50 0.9280 -2.32 0 0.0000 0.0000 0 0.0000 0 ETE26U12.50 20251128 ETE26U13.00 1.1600 -2.52 0 0.0000 0.0000 0 0.0000 0 ETE26U13.00 20251128 ETE26U13.50 1.4000 -2.10 0 0.0000 0.0000 0 0.0000 0 ETE26U13.50 20251128 ETE26U14.00 1.6900 -1.17 0 0.0000 0.0000 0 0.0000 0 ETE26U14.00 20251128 ETE26U14.50 1.9900 -1.00 0 0.0000 0.0000 0 0.0000 0 ETE26U14.50 20251128 ETE26U15.00 2.3200 -0.43 0 0.0000 0.0000 0 0.0000 0 ETE26U15.00 20251128 ETE26U15.50 2.6700 -0.37 0 0.0000 0.0000 0 0.0000 0 ETE26U15.50 20251128 ETE26U16.00 3.0300 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26U16.00 20251128 ETE26U16.50 3.4300 0.29 0 0.0000 0.0000 0 0.0000 0 ETE26U16.50 20251128 ETE26U17.00 3.8200 0.26 0 0.0000 0.0000 0 0.0000 0 ETE26U17.00 20251128 ETE26U17.50 4.2400 0.47 0 0.0000 0.0000 0 0.0000 0 ETE26U17.50 20251128 ETE26U18.00 4.6800 0.65 0 0.0000 0.0000 0 0.0000 0 ETE26U18.00 20251128 ETE26U18.50 5.1100 0.39 0 0.0000 0.0000 0 0.0000 0 ETE26U18.50 20251128 ETE26U19.00 5.5700 0.72 0 0.0000 0.0000 0 0.0000 0 ETE26U19.00 20251128 ETE26U8.25 0.0410 -10.87 0 0.0000 0.0000 0 0.0000 0 ETE26U8.25 20251128 ETE26U8.50 0.0560 -12.50 0 0.0000 0.0000 0 0.0000 0 ETE26U8.50 20251128 ETE26U8.75 0.0730 -9.88 0 0.0000 0.0000 0 0.0000 0 ETE26U8.75 20251128 ETE26U9.00 0.0900 -10.00 0 0.0000 0.0000 0 0.0000 0 ETE26U9.00 20251128 ETE26U9.25 0.1170 -9.30 0 0.0000 0.0000 0 0.0000 0 ETE26U9.25 20251128 ETE26U9.50 0.1460 -7.59 0 0.0000 0.0000 0 0.0000 0 ETE26U9.50 20251128 ETE26U9.75 0.1750 -6.91 0 0.0000 0.0000 0 0.0000 0 ETE26U9.75 20251128 FTSE25L3250 2051.0000 -1.30 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20251128 FTSE25L3300 2001.0000 -1.33 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20251128 FTSE25L3350 1951.0000 -1.37 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20251128 FTSE25L3400 1901.0000 -1.40 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20251128 FTSE25L3450 1851.0000 -1.44 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20251128 FTSE25L3500 1802.0000 -1.42 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20251128 FTSE25L3550 1752.0000 -1.46 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20251128 FTSE25L3600 1702.0000 -1.50 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20251128 FTSE25L3650 1652.0000 -1.55 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20251128 FTSE25L3700 1602.0000 -1.60 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20251128 FTSE25L3750 1552.0000 -1.65 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20251128 FTSE25L3800 1502.0000 -1.70 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20251128 FTSE25L3850 1452.0000 -1.76 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20251128 FTSE25L3900 1402.0000 -1.82 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20251128 FTSE25L3950 1352.0000 -1.89 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20251128 FTSE25L4000 1302.0000 -2.03 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20251128 FTSE25L4100 1202.0000 -2.20 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20251128 FTSE25L4200 1102.0000 -2.39 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20251128 FTSE25L4300 1003.0000 -2.53 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20251128 FTSE25L4400 903.0000 -2.80 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20251128 FTSE25L4450 853.0000 -2.96 0 0.0000 0.0000 0 0.0000 0 FTSE25L4450 20251128 FTSE25L4500 803.0000 -3.14 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20251128 FTSE25L4550 753.0000 -3.34 0 0.0000 0.0000 0 0.0000 0 FTSE25L4550 20251128 FTSE25L4600 703.0000 -3.57 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20251128 FTSE25L4650 653.0000 -3.97 0 0.0000 0.0000 0 0.0000 0 FTSE25L4650 20251128 FTSE25L4700 603.0000 -4.29 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20251128 FTSE25L4750 554.0000 -4.48 0 0.0000 0.0000 0 0.0000 0 FTSE25L4750 20251128 FTSE25L4800 505.0000 -4.90 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20251128 FTSE25L4850 456.0000 -5.39 0 0.0000 0.0000 0 0.0000 0 FTSE25L4850 20251128 FTSE25L4900 408.0000 -5.99 0 0.0000 0.0000 0 0.0000 0 FTSE25L4900 20251128 FTSE25L4950 361.0000 -6.72 0 0.0000 0.0000 0 336.0000 30 FTSE25L4950 20251128 FTSE25L5000 316.0000 -7.33 0 0.0000 0.0000 0 291.0000 90 FTSE25L5000 20251128 FTSE25L5050 272.0000 -8.42 0 0.0000 0.0000 0 249.0000 125 FTSE25L5050 20251128 FTSE25L5100 231.0000 -9.41 0 0.0000 0.0000 0 210.0000 125 FTSE25L5100 20251128 FTSE25L5150 191.0000 -11.57 1 191.0000 191.0000 1 174.0000 210 FTSE25L5150 20251128 FTSE25L5200 141.0000 -22.10 1 141.0000 141.0000 1 141.0000 505 FTSE25L5200 20251128 FTSE25L5250 111.0000 -25.00 1 111.0000 111.0000 1 113.0000 61 FTSE25L5250 20251128 FTSE25L5300 102.0000 -8.11 0 0.0000 0.0000 0 88.0000 226 FTSE25L5300 20251128 FTSE25L5350 78.5000 -10.29 0 0.0000 0.0000 0 67.5000 31 FTSE25L5350 20251128 FTSE25L5400 60.0000 -1.64 0 0.0000 0.0000 0 50.5000 65 FTSE25L5400 20251128 FTSE25L5450 44.5000 -4.81 0 0.0000 0.0000 0 37.0000 30 FTSE25L5450 20251128 FTSE25L5500 32.2500 -22.75 0 0.0000 0.0000 0 0.0000 0 FTSE25L5500 20251128 FTSE25L5550 23.0000 -24.59 0 0.0000 0.0000 0 0.0000 0 FTSE25L5550 20251128 FTSE25L5600 16.0000 -26.44 0 0.0000 0.0000 0 0.0000 0 FTSE25L5600 20251128 FTSE25L5650 10.7500 -29.51 0 0.0000 0.0000 0 0.0000 0 FTSE25L5650 20251128 FTSE25L5700 7.1000 -32.38 0 0.0000 0.0000 0 0.0000 0 FTSE25L5700 20251128 FTSE25L5750 4.6000 -35.21 0 0.0000 0.0000 0 0.0000 0 FTSE25L5750 20251128 FTSE25L5800 2.9000 -38.30 0 0.0000 0.0000 0 0.0000 0 FTSE25L5800 20251128 FTSE25L5850 1.8000 -40.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L5850 20251128 FTSE25X3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20251128 FTSE25X3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20251128 FTSE25X3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20251128 FTSE25X3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20251128 FTSE25X3450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20251128 FTSE25X3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20251128 FTSE25X3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20251128 FTSE25X3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20251128 FTSE25X3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20251128 FTSE25X3700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20251128 FTSE25X3750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20251128 FTSE25X3800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20251128 FTSE25X3850 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20251128 FTSE25X3900 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20251128 FTSE25X3950 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20251128 FTSE25X4000 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20251128 FTSE25X4100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20251128 FTSE25X4200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20251128 FTSE25X4300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20251128 FTSE25X4400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20251128 FTSE25X4450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4450 20251128 FTSE25X4500 0.0100 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20251128 FTSE25X4550 0.0400 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4550 20251128 FTSE25X4600 0.0800 -11.11 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20251128 FTSE25X4650 0.1900 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4650 20251128 FTSE25X4700 0.3900 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20251128 FTSE25X4750 0.7800 2.63 0 0.0000 0.0000 0 0.0000 0 FTSE25X4750 20251128 FTSE25X4800 1.5000 7.14 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20251128 FTSE25X4850 2.7000 8.00 0 0.0000 0.0000 0 3.5000 185 FTSE25X4850 20251128 FTSE25X4900 4.6000 6.98 0 0.0000 0.0000 0 6.0000 5 FTSE25X4900 20251128 FTSE25X4950 7.7000 8.45 0 0.0000 0.0000 0 9.7000 60 FTSE25X4950 20251128 FTSE25X5000 12.2500 8.89 0 0.0000 0.0000 0 15.2500 61 FTSE25X5000 20251128 FTSE25X5050 18.7500 8.70 0 0.0000 0.0000 0 23.0000 256 FTSE25X5050 20251128 FTSE25X5100 28.0000 -6.67 0 0.0000 0.0000 0 33.5000 128 FTSE25X5100 20251128 FTSE25X5150 35.0000 -4.11 1 35.0000 35.0000 1 47.5000 616 FTSE25X5150 20251128 FTSE25X5200 66.5000 31.68 11 66.5000 55.5000 5 65.0000 341 FTSE25X5200 20251128 FTSE25X5250 74.5000 9.56 0 0.0000 0.0000 0 86.0000 210 FTSE25X5250 20251128 FTSE25X5300 98.0000 15.29 0 0.0000 0.0000 0 111.0000 168 FTSE25X5300 20251128 FTSE25X5350 125.0000 9.65 0 0.0000 0.0000 0 0.0000 0 FTSE25X5350 20251128 FTSE25X5400 156.0000 3.31 0 0.0000 0.0000 0 174.0000 30 FTSE25X5400 20251128 FTSE25X5450 190.0000 7.95 0 0.0000 0.0000 0 0.0000 0 FTSE25X5450 20251128 FTSE25X5500 228.0000 8.06 0 0.0000 0.0000 0 0.0000 0 FTSE25X5500 20251128 FTSE25X5550 269.0000 7.60 0 0.0000 0.0000 0 0.0000 0 FTSE25X5550 20251128 FTSE25X5600 312.0000 7.22 0 0.0000 0.0000 0 0.0000 0 FTSE25X5600 20251128 FTSE25X5650 357.0000 6.57 0 0.0000 0.0000 0 0.0000 0 FTSE25X5650 20251128 FTSE25X5700 403.0000 6.05 0 0.0000 0.0000 0 0.0000 0 FTSE25X5700 20251128 FTSE25X5750 450.0000 5.63 0 0.0000 0.0000 0 0.0000 0 FTSE25X5750 20251128 FTSE25X5800 499.0000 5.27 0 0.0000 0.0000 0 0.0000 0 FTSE25X5800 20251128 FTSE25X5850 547.0000 4.79 0 0.0000 0.0000 0 0.0000 0 FTSE25X5850 20251128 FTSE26A4500 803.0000 -3.14 0 0.0000 0.0000 0 0.0000 0 FTSE26A4500 20251128 FTSE26A4550 754.0000 -3.33 0 0.0000 0.0000 0 0.0000 0 FTSE26A4550 20251128 FTSE26A4600 705.0000 -3.56 0 0.0000 0.0000 0 0.0000 0 FTSE26A4600 20251128 FTSE26A4650 656.0000 -3.81 0 0.0000 0.0000 0 0.0000 0 FTSE26A4650 20251128 FTSE26A4700 608.0000 -3.95 0 0.0000 0.0000 0 0.0000 0 FTSE26A4700 20251128 FTSE26A4750 560.0000 -4.44 0 0.0000 0.0000 0 0.0000 0 FTSE26A4750 20251128 FTSE26A4800 514.0000 -4.64 0 0.0000 0.0000 0 0.0000 0 FTSE26A4800 20251128 FTSE26A4850 469.0000 -4.87 0 0.0000 0.0000 0 0.0000 0 FTSE26A4850 20251128 FTSE26A4900 424.0000 -5.36 0 0.0000 0.0000 0 0.0000 0 FTSE26A4900 20251128 FTSE26A4950 382.0000 -5.68 0 0.0000 0.0000 0 0.0000 0 FTSE26A4950 20251128 FTSE26A5000 341.0000 -6.06 0 0.0000 0.0000 0 0.0000 0 FTSE26A5000 20251128 FTSE26A5050 303.0000 -6.19 0 0.0000 0.0000 0 0.0000 0 FTSE26A5050 20251128 FTSE26A5100 266.0000 -6.99 0 0.0000 0.0000 0 0.0000 0 FTSE26A5100 20251128 FTSE26A5150 232.0000 -7.57 0 0.0000 0.0000 0 212.0000 90 FTSE26A5150 20251128 FTSE26A5200 190.0000 -12.84 90 194.0000 190.0000 3 182.0000 90 FTSE26A5200 20251128 FTSE26A5250 163.0000 -13.76 150 176.0000 163.0000 5 155.0000 240 FTSE26A5250 20251128 FTSE26A5300 146.0000 -7.01 30 146.0000 146.0000 1 131.0000 150 FTSE26A5300 20251128 FTSE26A5350 124.0000 -8.82 0 0.0000 0.0000 0 110.0000 30 FTSE26A5350 20251128 FTSE26A5400 103.0000 -9.65 0 0.0000 0.0000 0 0.0000 0 FTSE26A5400 20251128 FTSE26A5450 85.0000 -10.53 0 0.0000 0.0000 0 0.0000 0 FTSE26A5450 20251128 FTSE26A5500 70.0000 -10.26 0 0.0000 0.0000 0 0.0000 0 FTSE26A5500 20251128 FTSE26A5550 56.5000 -11.72 0 0.0000 0.0000 0 0.0000 0 FTSE26A5550 20251128 FTSE26A5600 45.5000 -11.65 0 0.0000 0.0000 0 0.0000 0 FTSE26A5600 20251128 FTSE26A5650 36.0000 -12.73 0 0.0000 0.0000 0 0.0000 0 FTSE26A5650 20251128 FTSE26A5700 28.5000 -12.98 0 0.0000 0.0000 0 0.0000 0 FTSE26A5700 20251128 FTSE26A5750 22.2500 -13.59 0 0.0000 0.0000 0 0.0000 0 FTSE26A5750 20251128 FTSE26A5800 17.0000 -15.00 0 0.0000 0.0000 0 0.0000 0 FTSE26A5800 20251128 FTSE26A5850 13.0000 -14.75 0 0.0000 0.0000 0 0.0000 0 FTSE26A5850 20251128 FTSE26B4700 629.0000 -3.68 0 0.0000 0.0000 0 0.0000 0 FTSE26B4700 20251128 FTSE26B4750 584.0000 -3.95 0 0.0000 0.0000 0 0.0000 0 FTSE26B4750 20251128 FTSE26B4800 541.0000 -4.08 0 0.0000 0.0000 0 0.0000 0 FTSE26B4800 20251128 FTSE26B4850 498.0000 -4.41 0 0.0000 0.0000 0 0.0000 0 FTSE26B4850 20251128 FTSE26B4900 457.0000 -4.59 0 0.0000 0.0000 0 0.0000 0 FTSE26B4900 20251128 FTSE26B4950 418.0000 -4.78 0 0.0000 0.0000 0 0.0000 0 FTSE26B4950 20251128 FTSE26B5000 380.0000 -5.00 0 0.0000 0.0000 0 0.0000 0 FTSE26B5000 20251128 FTSE26B5050 345.0000 -4.96 0 0.0000 0.0000 0 0.0000 0 FTSE26B5050 20251128 FTSE26B5100 311.0000 -5.47 0 0.0000 0.0000 0 0.0000 0 FTSE26B5100 20251128 FTSE26B5150 279.0000 -5.74 0 0.0000 0.0000 0 0.0000 0 FTSE26B5150 20251128 FTSE26B5200 249.0000 -6.04 0 0.0000 0.0000 0 0.0000 0 FTSE26B5200 20251128 FTSE26B5250 221.0000 -6.36 0 0.0000 0.0000 0 0.0000 0 FTSE26B5250 20251128 FTSE26B5300 196.0000 -6.22 0 0.0000 0.0000 0 0.0000 0 FTSE26B5300 20251128 FTSE26B5350 172.0000 -6.52 0 0.0000 0.0000 0 0.0000 0 FTSE26B5350 20251128 FTSE26B5400 151.0000 -6.79 0 0.0000 0.0000 0 0.0000 0 FTSE26B5400 20251128 FTSE26B5450 131.0000 -7.09 0 0.0000 0.0000 0 0.0000 0 FTSE26B5450 20251128 FTSE26B5500 113.0000 -8.13 0 0.0000 0.0000 0 0.0000 0 FTSE26B5500 20251128 FTSE26B5550 97.5000 -8.02 0 0.0000 0.0000 0 0.0000 0 FTSE26B5550 20251128 FTSE26B5600 83.5000 -8.24 0 0.0000 0.0000 0 0.0000 0 FTSE26B5600 20251128 FTSE26B5650 71.5000 -7.74 0 0.0000 0.0000 0 0.0000 0 FTSE26B5650 20251128 FTSE26B5700 60.5000 -8.33 0 0.0000 0.0000 0 0.0000 0 FTSE26B5700 20251128 FTSE26B5750 51.0000 -8.93 0 0.0000 0.0000 0 0.0000 0 FTSE26B5750 20251128 FTSE26B5800 42.7500 -9.04 0 0.0000 0.0000 0 0.0000 0 FTSE26B5800 20251128 FTSE26B5850 35.7500 -8.92 0 0.0000 0.0000 0 0.0000 0 FTSE26B5850 20251128 FTSE26C3350 1960.0000 -1.36 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20251128 FTSE26C3400 1911.0000 -1.34 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20251128 FTSE26C3450 1861.0000 -1.38 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20251128 FTSE26C3500 1811.0000 -1.47 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20251128 FTSE26C3550 1762.0000 -1.45 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20251128 FTSE26C3600 1712.0000 -1.50 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20251128 FTSE26C3650 1662.0000 -1.60 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20251128 FTSE26C3700 1613.0000 -1.59 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20251128 FTSE26C3750 1563.0000 -1.64 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20251128 FTSE26C3800 1513.0000 -1.75 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20251128 FTSE26C3850 1464.0000 -1.74 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20251128 FTSE26C3900 1414.0000 -1.81 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20251128 FTSE26C3950 1364.0000 -1.94 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20251128 FTSE26C4000 1315.0000 -1.94 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20251128 FTSE26C4100 1216.0000 -2.09 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20251128 FTSE26C4200 1118.0000 -2.27 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20251128 FTSE26C4300 1020.0000 -2.49 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20251128 FTSE26C4400 923.0000 -2.74 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20251128 FTSE26C4450 876.0000 -2.77 0 0.0000 0.0000 0 0.0000 0 FTSE26C4450 20251128 FTSE26C4500 829.0000 -2.81 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20251128 FTSE26C4550 782.0000 -3.10 0 0.0000 0.0000 0 0.0000 0 FTSE26C4550 20251128 FTSE26C4600 736.0000 -3.16 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20251128 FTSE26C4650 691.0000 -3.36 0 0.0000 0.0000 0 0.0000 0 FTSE26C4650 20251128 FTSE26C4700 647.0000 -3.43 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20251128 FTSE26C4750 604.0000 -3.67 0 0.0000 0.0000 0 0.0000 0 FTSE26C4750 20251128 FTSE26C4800 562.0000 -3.77 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20251128 FTSE26C4850 522.0000 -3.87 0 0.0000 0.0000 0 0.0000 0 FTSE26C4850 20251128 FTSE26C4900 483.0000 -3.98 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20251128 FTSE26C4950 445.0000 -4.30 0 0.0000 0.0000 0 0.0000 0 FTSE26C4950 20251128 FTSE26C5000 409.0000 -4.44 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20251128 FTSE26C5050 374.0000 -4.59 0 0.0000 0.0000 0 0.0000 0 FTSE26C5050 20251128 FTSE26C5100 342.0000 -4.47 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20251128 FTSE26C5150 311.0000 -4.60 0 0.0000 0.0000 0 0.0000 0 FTSE26C5150 20251128 FTSE26C5200 281.0000 -5.07 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20251128 FTSE26C5250 254.0000 -5.22 0 0.0000 0.0000 0 0.0000 0 FTSE26C5250 20251128 FTSE26C5300 228.0000 -5.39 0 0.0000 0.0000 0 0.0000 0 FTSE26C5300 20251128 FTSE26C5350 205.0000 -5.53 0 0.0000 0.0000 0 0.0000 0 FTSE26C5350 20251128 FTSE26C5400 183.0000 -5.67 0 0.0000 0.0000 0 0.0000 0 FTSE26C5400 20251128 FTSE26C5450 162.0000 -6.36 0 0.0000 0.0000 0 0.0000 0 FTSE26C5450 20251128 FTSE26C5500 144.0000 -5.88 0 0.0000 0.0000 0 0.0000 0 FTSE26C5500 20251128 FTSE26C5550 127.0000 -6.62 0 0.0000 0.0000 0 0.0000 0 FTSE26C5550 20251128 FTSE26C5600 112.0000 -5.88 0 0.0000 0.0000 0 0.0000 0 FTSE26C5600 20251128 FTSE26C5650 98.0000 -6.67 0 0.0000 0.0000 0 0.0000 0 FTSE26C5650 20251128 FTSE26C5700 85.5000 -6.56 0 0.0000 0.0000 0 0.0000 0 FTSE26C5700 20251128 FTSE26C5750 74.5000 -6.88 0 0.0000 0.0000 0 0.0000 0 FTSE26C5750 20251128 FTSE26C5800 64.5000 -7.19 0 0.0000 0.0000 0 0.0000 0 FTSE26C5800 20251128 FTSE26C5850 55.5000 -7.50 0 0.0000 0.0000 0 0.0000 0 FTSE26C5850 20251128 FTSE26F4000 1339.0000 -1.83 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20251128 FTSE26F4100 1242.0000 -2.05 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20251128 FTSE26F4200 1147.0000 -2.13 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20251128 FTSE26F4300 1054.0000 -2.23 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20251128 FTSE26F4400 963.0000 -2.33 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20251128 FTSE26F4450 918.0000 -2.44 0 0.0000 0.0000 0 0.0000 0 FTSE26F4450 20251128 FTSE26F4500 874.0000 -2.56 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20251128 FTSE26F4550 831.0000 -2.58 0 0.0000 0.0000 0 0.0000 0 FTSE26F4550 20251128 FTSE26F4600 789.0000 -2.71 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20251128 FTSE26F4650 747.0000 -2.86 0 0.0000 0.0000 0 0.0000 0 FTSE26F4650 20251128 FTSE26F4700 707.0000 -2.88 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20251128 FTSE26F4750 667.0000 -3.05 0 0.0000 0.0000 0 0.0000 0 FTSE26F4750 20251128 FTSE26F4800 629.0000 -3.08 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20251128 FTSE26F4850 592.0000 -3.11 0 0.0000 0.0000 0 0.0000 0 FTSE26F4850 20251128 FTSE26F4900 556.0000 -3.14 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20251128 FTSE26F4950 522.0000 -3.15 0 0.0000 0.0000 0 0.0000 0 FTSE26F4950 20251128 FTSE26F5000 488.0000 -3.37 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20251128 FTSE26F5050 456.0000 -3.39 0 0.0000 0.0000 0 0.0000 0 FTSE26F5050 20251128 FTSE26F5100 425.0000 -3.63 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20251128 FTSE26F5150 396.0000 -3.41 0 0.0000 0.0000 0 0.0000 0 FTSE26F5150 20251128 FTSE26F5200 368.0000 -3.66 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20251128 FTSE26F5250 341.0000 -3.67 0 0.0000 0.0000 0 0.0000 0 FTSE26F5250 20251128 FTSE26F5300 316.0000 -3.66 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20251128 FTSE26F5350 292.0000 -3.63 0 0.0000 0.0000 0 0.0000 0 FTSE26F5350 20251128 FTSE26F5400 269.0000 -3.93 0 0.0000 0.0000 0 0.0000 0 FTSE26F5400 20251128 FTSE26F5450 248.0000 -3.88 0 0.0000 0.0000 0 0.0000 0 FTSE26F5450 20251128 FTSE26F5500 228.0000 -3.80 0 0.0000 0.0000 0 0.0000 0 FTSE26F5500 20251128 FTSE26F5550 209.0000 -4.13 0 0.0000 0.0000 0 0.0000 0 FTSE26F5550 20251128 FTSE26F5600 191.0000 -4.02 0 0.0000 0.0000 0 0.0000 0 FTSE26F5600 20251128 FTSE26F5650 175.0000 -3.85 0 0.0000 0.0000 0 0.0000 0 FTSE26F5650 20251128 FTSE26F5700 159.0000 -4.22 0 0.0000 0.0000 0 0.0000 0 FTSE26F5700 20251128 FTSE26F5750 145.0000 -4.61 0 0.0000 0.0000 0 0.0000 0 FTSE26F5750 20251128 FTSE26F5800 132.0000 -4.35 0 0.0000 0.0000 0 0.0000 0 FTSE26F5800 20251128 FTSE26F5850 120.0000 -4.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F5850 20251128 FTSE26I4500 921.0000 -2.23 0 0.0000 0.0000 0 0.0000 0 FTSE26I4500 20251128 FTSE26I4550 880.0000 -2.33 0 0.0000 0.0000 0 0.0000 0 FTSE26I4550 20251128 FTSE26I4600 840.0000 -2.44 0 0.0000 0.0000 0 0.0000 0 FTSE26I4600 20251128 FTSE26I4650 801.0000 -2.44 0 0.0000 0.0000 0 0.0000 0 FTSE26I4650 20251128 FTSE26I4700 763.0000 -2.43 0 0.0000 0.0000 0 0.0000 0 FTSE26I4700 20251128 FTSE26I4750 726.0000 -2.55 0 0.0000 0.0000 0 0.0000 0 FTSE26I4750 20251128 FTSE26I4800 690.0000 -2.54 0 0.0000 0.0000 0 0.0000 0 FTSE26I4800 20251128 FTSE26I4850 654.0000 -2.68 0 0.0000 0.0000 0 0.0000 0 FTSE26I4850 20251128 FTSE26I4900 620.0000 -2.67 0 0.0000 0.0000 0 0.0000 0 FTSE26I4900 20251128 FTSE26I4950 587.0000 -2.81 0 0.0000 0.0000 0 0.0000 0 FTSE26I4950 20251128 FTSE26I5000 555.0000 -2.80 0 0.0000 0.0000 0 0.0000 0 FTSE26I5000 20251128 FTSE26I5050 525.0000 -2.78 0 0.0000 0.0000 0 0.0000 0 FTSE26I5050 20251128 FTSE26I5100 495.0000 -2.75 0 0.0000 0.0000 0 0.0000 0 FTSE26I5100 20251128 FTSE26I5150 466.0000 -2.92 0 0.0000 0.0000 0 0.0000 0 FTSE26I5150 20251128 FTSE26I5200 439.0000 -2.88 0 0.0000 0.0000 0 0.0000 0 FTSE26I5200 20251128 FTSE26I5250 412.0000 -3.06 0 0.0000 0.0000 0 0.0000 0 FTSE26I5250 20251128 FTSE26I5300 387.0000 -3.01 0 0.0000 0.0000 0 0.0000 0 FTSE26I5300 20251128 FTSE26I5350 363.0000 -2.94 0 0.0000 0.0000 0 0.0000 0 FTSE26I5350 20251128 FTSE26I5400 340.0000 -3.13 0 0.0000 0.0000 0 0.0000 0 FTSE26I5400 20251128 FTSE26I5450 318.0000 -3.05 0 0.0000 0.0000 0 0.0000 0 FTSE26I5450 20251128 FTSE26I5500 297.0000 -3.26 0 0.0000 0.0000 0 0.0000 0 FTSE26I5500 20251128 FTSE26I5550 278.0000 -3.14 0 0.0000 0.0000 0 0.0000 0 FTSE26I5550 20251128 FTSE26I5600 259.0000 -3.00 0 0.0000 0.0000 0 0.0000 0 FTSE26I5600 20251128 FTSE26I5650 241.0000 -3.21 0 0.0000 0.0000 0 0.0000 0 FTSE26I5650 20251128 FTSE26I5700 224.0000 -3.45 0 0.0000 0.0000 0 0.0000 0 FTSE26I5700 20251128 FTSE26I5750 208.0000 -3.26 0 0.0000 0.0000 0 0.0000 0 FTSE26I5750 20251128 FTSE26I5800 193.0000 -3.50 0 0.0000 0.0000 0 0.0000 0 FTSE26I5800 20251128 FTSE26I5850 179.0000 -3.24 0 0.0000 0.0000 0 0.0000 0 FTSE26I5850 20251128 FTSE26M4500 0.9100 26.39 0 0.0000 0.0000 0 0.0000 0 FTSE26M4500 20251128 FTSE26M4550 1.5000 25.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M4550 20251128 FTSE26M4600 2.3000 21.05 0 0.0000 0.0000 0 0.0000 0 FTSE26M4600 20251128 FTSE26M4650 3.6000 24.14 0 0.0000 0.0000 0 0.0000 0 FTSE26M4650 20251128 FTSE26M4700 5.3000 20.45 0 0.0000 0.0000 0 0.0000 0 FTSE26M4700 20251128 FTSE26M4750 7.8000 20.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M4750 20251128 FTSE26M4800 11.0000 17.02 0 0.0000 0.0000 0 0.0000 0 FTSE26M4800 20251128 FTSE26M4850 15.5000 16.98 0 0.0000 0.0000 0 0.0000 0 FTSE26M4850 20251128 FTSE26M4900 21.2500 16.44 0 0.0000 0.0000 0 0.0000 0 FTSE26M4900 20251128 FTSE26M4950 28.7500 15.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M4950 20251128 FTSE26M5000 37.7500 13.53 0 0.0000 0.0000 0 0.0000 0 FTSE26M5000 20251128 FTSE26M5050 49.0000 13.29 0 0.0000 0.0000 0 0.0000 0 FTSE26M5050 20251128 FTSE26M5100 62.5000 12.61 0 0.0000 0.0000 0 69.5000 20 FTSE26M5100 20251128 FTSE26M5150 78.5000 11.35 0 0.0000 0.0000 0 87.0000 60 FTSE26M5150 20251128 FTSE26M5200 107.0000 22.29 30 107.0000 107.0000 1 107.0000 30 FTSE26M5200 20251128 FTSE26M5250 118.0000 5.36 0 0.0000 0.0000 0 130.0000 120 FTSE26M5250 20251128 FTSE26M5300 144.0000 10.77 30 144.0000 144.0000 1 155.0000 90 FTSE26M5300 20251128 FTSE26M5350 169.0000 7.64 0 0.0000 0.0000 0 184.0000 155 FTSE26M5350 20251128 FTSE26M5400 199.0000 8.74 0 0.0000 0.0000 0 0.0000 0 FTSE26M5400 20251128 FTSE26M5450 231.0000 7.94 0 0.0000 0.0000 0 0.0000 0 FTSE26M5450 20251128 FTSE26M5500 265.0000 7.29 0 0.0000 0.0000 0 0.0000 0 FTSE26M5500 20251128 FTSE26M5550 302.0000 7.09 0 0.0000 0.0000 0 0.0000 0 FTSE26M5550 20251128 FTSE26M5600 340.0000 6.25 0 0.0000 0.0000 0 0.0000 0 FTSE26M5600 20251128 FTSE26M5650 381.0000 5.83 0 0.0000 0.0000 0 0.0000 0 FTSE26M5650 20251128 FTSE26M5700 423.0000 5.49 0 0.0000 0.0000 0 0.0000 0 FTSE26M5700 20251128 FTSE26M5750 467.0000 5.18 0 0.0000 0.0000 0 0.0000 0 FTSE26M5750 20251128 FTSE26M5800 511.0000 4.71 0 0.0000 0.0000 0 0.0000 0 FTSE26M5800 20251128 FTSE26M5850 557.0000 4.50 0 0.0000 0.0000 0 0.0000 0 FTSE26M5850 20251128 FTSE26N4700 17.2500 15.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N4700 20251128 FTSE26N4750 22.2500 14.10 0 0.0000 0.0000 0 0.0000 0 FTSE26N4750 20251128 FTSE26N4800 28.5000 14.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N4800 20251128 FTSE26N4850 36.0000 13.39 0 0.0000 0.0000 0 0.0000 0 FTSE26N4850 20251128 FTSE26N4900 44.7500 11.88 0 0.0000 0.0000 0 0.0000 0 FTSE26N4900 20251128 FTSE26N4950 55.5000 12.12 0 0.0000 0.0000 0 0.0000 0 FTSE26N4950 20251128 FTSE26N5000 67.5000 11.57 0 0.0000 0.0000 0 0.0000 0 FTSE26N5000 20251128 FTSE26N5050 81.5000 10.88 0 0.0000 0.0000 0 0.0000 0 FTSE26N5050 20251128 FTSE26N5100 97.0000 9.60 0 0.0000 0.0000 0 0.0000 0 FTSE26N5100 20251128 FTSE26N5150 115.0000 9.52 0 0.0000 0.0000 0 0.0000 0 FTSE26N5150 20251128 FTSE26N5200 135.0000 8.87 0 0.0000 0.0000 0 0.0000 0 FTSE26N5200 20251128 FTSE26N5250 157.0000 8.28 0 0.0000 0.0000 0 0.0000 0 FTSE26N5250 20251128 FTSE26N5300 181.0000 7.74 0 0.0000 0.0000 0 0.0000 0 FTSE26N5300 20251128 FTSE26N5350 207.0000 7.25 0 0.0000 0.0000 0 0.0000 0 FTSE26N5350 20251128 FTSE26N5400 236.0000 7.27 0 0.0000 0.0000 0 0.0000 0 FTSE26N5400 20251128 FTSE26N5450 266.0000 6.83 0 0.0000 0.0000 0 0.0000 0 FTSE26N5450 20251128 FTSE26N5500 298.0000 6.05 0 0.0000 0.0000 0 0.0000 0 FTSE26N5500 20251128 FTSE26N5550 332.0000 5.73 0 0.0000 0.0000 0 0.0000 0 FTSE26N5550 20251128 FTSE26N5600 368.0000 5.44 0 0.0000 0.0000 0 0.0000 0 FTSE26N5600 20251128 FTSE26N5650 405.0000 5.19 0 0.0000 0.0000 0 0.0000 0 FTSE26N5650 20251128 FTSE26N5700 444.0000 4.96 0 0.0000 0.0000 0 0.0000 0 FTSE26N5700 20251128 FTSE26N5750 484.0000 4.54 0 0.0000 0.0000 0 0.0000 0 FTSE26N5750 20251128 FTSE26N5800 526.0000 4.37 0 0.0000 0.0000 0 0.0000 0 FTSE26N5800 20251128 FTSE26N5850 569.0000 4.21 0 0.0000 0.0000 0 0.0000 0 FTSE26N5850 20251128 FTSE26O3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20251128 FTSE26O3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20251128 FTSE26O3450 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20251128 FTSE26O3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20251128 FTSE26O3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20251128 FTSE26O3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20251128 FTSE26O3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20251128 FTSE26O3700 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20251128 FTSE26O3750 0.0400 33.33 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20251128 FTSE26O3800 0.0700 40.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20251128 FTSE26O3850 0.1100 37.50 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20251128 FTSE26O3900 0.1700 30.77 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20251128 FTSE26O3950 0.2600 30.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20251128 FTSE26O4000 0.3900 25.81 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20251128 FTSE26O4100 0.8600 22.86 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20251128 FTSE26O4200 1.8000 20.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20251128 FTSE26O4300 3.4000 17.24 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20251128 FTSE26O4400 6.3000 18.87 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20251128 FTSE26O4450 8.3000 16.90 0 0.0000 0.0000 0 0.0000 0 FTSE26O4450 20251128 FTSE26O4500 10.7500 14.36 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20251128 FTSE26O4550 14.0000 14.29 0 0.0000 0.0000 0 0.0000 0 FTSE26O4550 20251128 FTSE26O4600 18.0000 14.29 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20251128 FTSE26O4650 22.5000 12.50 0 0.0000 0.0000 0 0.0000 0 FTSE26O4650 20251128 FTSE26O4700 28.2500 13.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20251128 FTSE26O4750 35.0000 12.90 0 0.0000 0.0000 0 0.0000 0 FTSE26O4750 20251128 FTSE26O4800 42.7500 11.76 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20251128 FTSE26O4850 52.0000 11.23 0 0.0000 0.0000 0 0.0000 0 FTSE26O4850 20251128 FTSE26O4900 62.5000 10.62 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20251128 FTSE26O4950 74.5000 10.37 0 0.0000 0.0000 0 0.0000 0 FTSE26O4950 20251128 FTSE26O5000 88.0000 9.32 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20251128 FTSE26O5050 103.0000 8.99 0 0.0000 0.0000 0 0.0000 0 FTSE26O5050 20251128 FTSE26O5100 120.0000 8.11 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20251128 FTSE26O5150 139.0000 8.59 0 0.0000 0.0000 0 0.0000 0 FTSE26O5150 20251128 FTSE26O5200 159.0000 7.43 0 0.0000 0.0000 0 0.0000 0 FTSE26O5200 20251128 FTSE26O5250 182.0000 7.69 0 0.0000 0.0000 0 0.0000 0 FTSE26O5250 20251128 FTSE26O5300 206.0000 7.29 0 0.0000 0.0000 0 0.0000 0 FTSE26O5300 20251128 FTSE26O5350 232.0000 6.91 0 0.0000 0.0000 0 0.0000 0 FTSE26O5350 20251128 FTSE26O5400 259.0000 6.15 0 0.0000 0.0000 0 0.0000 0 FTSE26O5400 20251128 FTSE26O5450 289.0000 5.86 0 0.0000 0.0000 0 0.0000 0 FTSE26O5450 20251128 FTSE26O5500 320.0000 5.61 0 0.0000 0.0000 0 0.0000 0 FTSE26O5500 20251128 FTSE26O5550 353.0000 5.37 0 0.0000 0.0000 0 0.0000 0 FTSE26O5550 20251128 FTSE26O5600 387.0000 5.16 0 0.0000 0.0000 0 0.0000 0 FTSE26O5600 20251128 FTSE26O5650 423.0000 4.96 0 0.0000 0.0000 0 0.0000 0 FTSE26O5650 20251128 FTSE26O5700 460.0000 4.55 0 0.0000 0.0000 0 0.0000 0 FTSE26O5700 20251128 FTSE26O5750 499.0000 4.39 0 0.0000 0.0000 0 0.0000 0 FTSE26O5750 20251128 FTSE26O5800 539.0000 4.26 0 0.0000 0.0000 0 0.0000 0 FTSE26O5800 20251128 FTSE26O5850 579.0000 3.95 0 0.0000 0.0000 0 0.0000 0 FTSE26O5850 20251128 FTSE26R4000 4.1000 17.14 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20251128 FTSE26R4100 6.7000 15.52 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20251128 FTSE26R4200 10.5000 14.13 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20251128 FTSE26R4300 16.0000 12.28 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20251128 FTSE26R4400 23.7500 11.76 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20251128 FTSE26R4450 28.5000 11.76 0 0.0000 0.0000 0 0.0000 0 FTSE26R4450 20251128 FTSE26R4500 34.0000 11.48 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20251128 FTSE26R4550 40.2500 10.27 0 0.0000 0.0000 0 0.0000 0 FTSE26R4550 20251128 FTSE26R4600 47.5000 10.47 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20251128 FTSE26R4650 55.5000 9.90 0 0.0000 0.0000 0 0.0000 0 FTSE26R4650 20251128 FTSE26R4700 64.5000 9.32 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20251128 FTSE26R4750 74.5000 8.76 0 0.0000 0.0000 0 0.0000 0 FTSE26R4750 20251128 FTSE26R4800 86.0000 8.86 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20251128 FTSE26R4850 98.0000 8.29 0 0.0000 0.0000 0 0.0000 0 FTSE26R4850 20251128 FTSE26R4900 112.0000 7.69 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20251128 FTSE26R4950 126.0000 6.78 0 0.0000 0.0000 0 0.0000 0 FTSE26R4950 20251128 FTSE26R5000 142.0000 6.77 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20251128 FTSE26R5050 160.0000 7.38 0 0.0000 0.0000 0 0.0000 0 FTSE26R5050 20251128 FTSE26R5100 178.0000 6.59 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20251128 FTSE26R5150 198.0000 5.88 0 0.0000 0.0000 0 0.0000 0 FTSE26R5150 20251128 FTSE26R5200 220.0000 6.28 0 0.0000 0.0000 0 0.0000 0 FTSE26R5200 20251128 FTSE26R5250 243.0000 6.11 0 0.0000 0.0000 0 0.0000 0 FTSE26R5250 20251128 FTSE26R5300 267.0000 5.53 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20251128 FTSE26R5350 292.0000 5.42 0 0.0000 0.0000 0 0.0000 0 FTSE26R5350 20251128 FTSE26R5400 319.0000 5.28 0 0.0000 0.0000 0 0.0000 0 FTSE26R5400 20251128 FTSE26R5450 347.0000 4.83 0 0.0000 0.0000 0 0.0000 0 FTSE26R5450 20251128 FTSE26R5500 376.0000 4.74 0 0.0000 0.0000 0 0.0000 0 FTSE26R5500 20251128 FTSE26R5550 407.0000 4.63 0 0.0000 0.0000 0 0.0000 0 FTSE26R5550 20251128 FTSE26R5600 439.0000 4.52 0 0.0000 0.0000 0 0.0000 0 FTSE26R5600 20251128 FTSE26R5650 472.0000 4.19 0 0.0000 0.0000 0 0.0000 0 FTSE26R5650 20251128 FTSE26R5700 506.0000 4.12 0 0.0000 0.0000 0 0.0000 0 FTSE26R5700 20251128 FTSE26R5750 541.0000 3.84 0 0.0000 0.0000 0 0.0000 0 FTSE26R5750 20251128 FTSE26R5800 577.0000 3.59 0 0.0000 0.0000 0 0.0000 0 FTSE26R5800 20251128 FTSE26R5850 614.0000 3.54 0 0.0000 0.0000 0 0.0000 0 FTSE26R5850 20251128 FTSE26U4500 58.5000 8.33 0 0.0000 0.0000 0 0.0000 0 FTSE26U4500 20251128 FTSE26U4550 67.0000 8.94 0 0.0000 0.0000 0 0.0000 0 FTSE26U4550 20251128 FTSE26U4600 76.0000 7.80 0 0.0000 0.0000 0 0.0000 0 FTSE26U4600 20251128 FTSE26U4650 86.5000 8.13 0 0.0000 0.0000 0 0.0000 0 FTSE26U4650 20251128 FTSE26U4700 97.5000 7.73 0 0.0000 0.0000 0 0.0000 0 FTSE26U4700 20251128 FTSE26U4750 109.0000 6.86 0 0.0000 0.0000 0 0.0000 0 FTSE26U4750 20251128 FTSE26U4800 122.0000 7.02 0 0.0000 0.0000 0 0.0000 0 FTSE26U4800 20251128 FTSE26U4850 136.0000 6.25 0 0.0000 0.0000 0 0.0000 0 FTSE26U4850 20251128 FTSE26U4900 152.0000 7.04 0 0.0000 0.0000 0 0.0000 0 FTSE26U4900 20251128 FTSE26U4950 168.0000 6.33 0 0.0000 0.0000 0 0.0000 0 FTSE26U4950 20251128 FTSE26U5000 185.0000 6.32 0 0.0000 0.0000 0 0.0000 0 FTSE26U5000 20251128 FTSE26U5050 203.0000 5.73 0 0.0000 0.0000 0 0.0000 0 FTSE26U5050 20251128 FTSE26U5100 223.0000 5.69 0 0.0000 0.0000 0 0.0000 0 FTSE26U5100 20251128 FTSE26U5150 243.0000 5.19 0 0.0000 0.0000 0 0.0000 0 FTSE26U5150 20251128 FTSE26U5200 265.0000 5.16 0 0.0000 0.0000 0 0.0000 0 FTSE26U5200 20251128 FTSE26U5250 288.0000 5.11 0 0.0000 0.0000 0 0.0000 0 FTSE26U5250 20251128 FTSE26U5300 312.0000 4.70 0 0.0000 0.0000 0 0.0000 0 FTSE26U5300 20251128 FTSE26U5350 337.0000 4.66 0 0.0000 0.0000 0 0.0000 0 FTSE26U5350 20251128 FTSE26U5400 363.0000 4.31 0 0.0000 0.0000 0 0.0000 0 FTSE26U5400 20251128 FTSE26U5450 391.0000 4.55 0 0.0000 0.0000 0 0.0000 0 FTSE26U5450 20251128 FTSE26U5500 419.0000 4.23 0 0.0000 0.0000 0 0.0000 0 FTSE26U5500 20251128 FTSE26U5550 448.0000 3.94 0 0.0000 0.0000 0 0.0000 0 FTSE26U5550 20251128 FTSE26U5600 479.0000 3.90 0 0.0000 0.0000 0 0.0000 0 FTSE26U5600 20251128 FTSE26U5650 510.0000 3.66 0 0.0000 0.0000 0 0.0000 0 FTSE26U5650 20251128 FTSE26U5700 543.0000 3.63 0 0.0000 0.0000 0 0.0000 0 FTSE26U5700 20251128 FTSE26U5750 576.0000 3.60 0 0.0000 0.0000 0 0.0000 0 FTSE26U5750 20251128 FTSE26U5800 610.0000 3.39 0 0.0000 0.0000 0 0.0000 0 FTSE26U5800 20251128 FTSE26U5850 645.0000 3.20 0 0.0000 0.0000 0 0.0000 0 FTSE26U5850 20251128 HTO25L10.00 7.3400 -0.54 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20251128 HTO25L10.50 6.8400 -0.58 0 0.0000 0.0000 0 0.0000 0 HTO25L10.50 20251128 HTO25L11.00 6.3400 -0.63 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20251128 HTO25L11.50 5.8400 -0.68 0 0.0000 0.0000 0 0.0000 0 HTO25L11.50 20251128 HTO25L12.00 5.3400 -0.93 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20251128 HTO25L12.50 4.8500 -0.82 0 0.0000 0.0000 0 0.0000 0 HTO25L12.50 20251128 HTO25L13.00 4.3500 -0.91 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20251128 HTO25L13.50 3.8500 -1.03 0 0.0000 0.0000 0 0.0000 0 HTO25L13.50 20251128 HTO25L14.00 3.3500 -1.18 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20251128 HTO25L14.50 2.8500 -1.38 0 0.0000 0.0000 0 0.0000 0 HTO25L14.50 20251128 HTO25L15.00 2.3500 -1.67 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20251128 HTO25L15.50 1.8500 -2.63 0 0.0000 0.0000 0 0.0000 0 HTO25L15.50 20251128 HTO25L16.00 1.3700 -3.52 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20251128 HTO25L16.50 0.9340 -4.21 0 0.0000 0.0000 0 0.7500 15 HTO25L16.50 20251128 HTO25L17.00 0.5680 -6.12 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20251128 HTO25L17.50 0.3020 -8.76 0 0.0000 0.0000 0 0.0000 0 HTO25L17.50 20251128 HTO25L18.00 0.1380 -12.10 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20251128 HTO25L18.50 0.0540 -14.29 0 0.0000 0.0000 0 0.0000 0 HTO25L18.50 20251128 HTO25L19.00 0.0170 -22.73 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20251128 HTO25L19.50 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 HTO25L19.50 20251128 HTO25L20.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20251128 HTO25L21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L21.00 20251128 HTO25L22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20251128 HTO25L23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L23.00 20251128 HTO25L24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L24.00 20251128 HTO25L25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L25.00 20251128 HTO25L26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L26.00 20251128 HTO25L9.60 7.7400 -0.51 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20251128 HTO25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20251128 HTO25X10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.50 20251128 HTO25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20251128 HTO25X11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.50 20251128 HTO25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20251128 HTO25X12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X12.50 20251128 HTO25X13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20251128 HTO25X13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X13.50 20251128 HTO25X14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20251128 HTO25X14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X14.50 20251128 HTO25X15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 30 HTO25X15.00 20251128 HTO25X15.50 0.0050 -16.67 0 0.0000 0.0000 0 0.0090 30 HTO25X15.50 20251128 HTO25X16.00 0.0250 0.00 0 0.0000 0.0000 0 0.0380 25 HTO25X16.00 20251128 HTO25X16.50 0.0840 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X16.50 20251128 HTO25X17.00 0.2180 1.87 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20251128 HTO25X17.50 0.4530 2.72 0 0.0000 0.0000 0 0.0000 0 HTO25X17.50 20251128 HTO25X18.00 0.7900 2.86 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20251128 HTO25X18.50 1.2100 2.54 0 0.0000 0.0000 0 0.0000 0 HTO25X18.50 20251128 HTO25X19.00 1.6800 2.44 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20251128 HTO25X19.50 2.1700 1.88 0 0.0000 0.0000 0 0.0000 0 HTO25X19.50 20251128 HTO25X20.00 2.6700 1.52 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20251128 HTO25X21.00 3.6700 1.10 0 0.0000 0.0000 0 0.0000 0 HTO25X21.00 20251128 HTO25X22.00 4.6700 0.86 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20251128 HTO25X23.00 5.6700 0.71 0 0.0000 0.0000 0 0.0000 0 HTO25X23.00 20251128 HTO25X24.00 6.6700 0.60 0 0.0000 0.0000 0 0.0000 0 HTO25X24.00 20251128 HTO25X25.00 7.6700 0.52 0 0.0000 0.0000 0 0.0000 0 HTO25X25.00 20251128 HTO25X26.00 8.6700 0.46 0 0.0000 0.0000 0 0.0000 0 HTO25X26.00 20251128 HTO25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20251128 HTO26A10.50 6.8600 -0.58 0 0.0000 0.0000 0 0.0000 0 HTO26A10.50 20251128 HTO26A11.00 6.3600 -0.63 0 0.0000 0.0000 0 0.0000 0 HTO26A11.00 20251128 HTO26A11.50 5.8600 -0.68 0 0.0000 0.0000 0 0.0000 0 HTO26A11.50 20251128 HTO26A12.00 5.3600 -0.74 0 0.0000 0.0000 0 0.0000 0 HTO26A12.00 20251128 HTO26A12.50 4.8600 -1.02 0 0.0000 0.0000 0 0.0000 0 HTO26A12.50 20251128 HTO26A13.00 4.3700 -0.91 0 0.0000 0.0000 0 0.0000 0 HTO26A13.00 20251128 HTO26A13.50 3.8700 -1.02 0 0.0000 0.0000 0 0.0000 0 HTO26A13.50 20251128 HTO26A14.00 3.3700 -1.17 0 0.0000 0.0000 0 0.0000 0 HTO26A14.00 20251128 HTO26A14.50 2.8700 -1.37 0 0.0000 0.0000 0 0.0000 0 HTO26A14.50 20251128 HTO26A15.00 2.3800 -2.06 0 0.0000 0.0000 0 0.0000 0 HTO26A15.00 20251128 HTO26A15.50 1.9100 -2.05 0 0.0000 0.0000 0 0.0000 0 HTO26A15.50 20251128 HTO26A16.00 1.4600 -3.31 0 0.0000 0.0000 0 0.0000 0 HTO26A16.00 20251128 HTO26A16.50 1.0600 -4.50 0 0.0000 0.0000 0 0.0000 0 HTO26A16.50 20251128 HTO26A17.00 0.7270 -4.84 0 0.0000 0.0000 0 0.0000 0 HTO26A17.00 20251128 HTO26A17.50 0.4690 -6.57 0 0.0000 0.0000 0 0.0000 0 HTO26A17.50 20251128 HTO26A18.00 0.2800 -8.79 0 0.0000 0.0000 0 0.2360 5 HTO26A18.00 20251128 HTO26A18.50 0.1530 -12.07 0 0.0000 0.0000 0 0.0000 0 HTO26A18.50 20251128 HTO26A19.00 0.0800 -13.04 0 0.0000 0.0000 0 0.0000 0 HTO26A19.00 20251128 HTO26A19.50 0.0390 -15.22 0 0.0000 0.0000 0 0.0000 0 HTO26A19.50 20251128 HTO26A20.00 0.0170 -22.73 0 0.0000 0.0000 0 0.0000 0 HTO26A20.00 20251128 HTO26A21.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO26A21.00 20251128 HTO26A22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A22.00 20251128 HTO26A23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A23.00 20251128 HTO26A24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A24.00 20251128 HTO26A25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A25.00 20251128 HTO26B12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B12.00 20251128 HTO26B12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B12.50 20251128 HTO26B13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B13.00 20251128 HTO26B13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B13.50 20251128 HTO26B14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B14.00 20251128 HTO26B14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B14.50 20251128 HTO26B15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B15.00 20251128 HTO26B15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B15.50 20251128 HTO26B16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B16.00 20251128 HTO26B16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B16.50 20251128 HTO26B17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B17.00 20251128 HTO26B17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B17.50 20251128 HTO26B18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B18.00 20251128 HTO26B18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B18.50 20251128 HTO26B19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B19.00 20251128 HTO26B19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B19.50 20251128 HTO26B20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B20.00 20251128 HTO26B21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B21.00 20251128 HTO26B22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B22.00 20251128 HTO26B23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B23.00 20251128 HTO26B24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B24.00 20251128 HTO26B25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B25.00 20251128 HTO26C10.00 7.3900 -0.54 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20251128 HTO26C10.50 6.9000 -0.58 0 0.0000 0.0000 0 0.0000 0 HTO26C10.50 20251128 HTO26C11.00 6.4000 -0.62 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20251128 HTO26C11.50 5.9000 -0.67 0 0.0000 0.0000 0 0.0000 0 HTO26C11.50 20251128 HTO26C12.00 5.4100 -0.73 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20251128 HTO26C12.50 4.9100 -0.81 0 0.0000 0.0000 0 0.0000 0 HTO26C12.50 20251128 HTO26C13.00 4.4100 -0.90 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20251128 HTO26C13.50 3.9200 -1.01 0 0.0000 0.0000 0 0.0000 0 HTO26C13.50 20251128 HTO26C14.00 3.4400 -1.15 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20251128 HTO26C14.50 2.9600 -1.33 0 0.0000 0.0000 0 0.0000 0 HTO26C14.50 20251128 HTO26C15.00 2.5000 -1.96 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20251128 HTO26C15.50 2.0700 -2.36 0 0.0000 0.0000 0 0.0000 0 HTO26C15.50 20251128 HTO26C16.00 1.6800 -2.33 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20251128 HTO26C16.50 1.3200 -3.65 0 0.0000 0.0000 0 0.0000 0 HTO26C16.50 20251128 HTO26C17.00 1.0200 -3.77 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20251128 HTO26C17.50 0.7600 -4.52 0 0.0000 0.0000 0 0.0000 0 HTO26C17.50 20251128 HTO26C18.00 0.5510 -5.33 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20251128 HTO26C18.50 0.3860 -6.99 0 0.0000 0.0000 0 0.0000 0 HTO26C18.50 20251128 HTO26C19.00 0.2670 -8.56 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20251128 HTO26C19.50 0.1810 -9.05 0 0.0000 0.0000 0 0.0000 0 HTO26C19.50 20251128 HTO26C20.00 0.1180 -9.92 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20251128 HTO26C21.00 0.0440 -16.98 0 0.0000 0.0000 0 0.0000 0 HTO26C21.00 20251128 HTO26C22.00 0.0160 -15.79 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20251128 HTO26C23.00 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 HTO26C23.00 20251128 HTO26C24.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20251128 HTO26C25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C25.00 20251128 HTO26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C26.00 20251128 HTO26C9.60 7.7900 -0.51 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20251128 HTO26F10.00 7.4400 -0.53 0 0.0000 0.0000 0 0.0000 0 HTO26F10.00 20251128 HTO26F10.50 6.9500 -0.57 0 0.0000 0.0000 0 0.0000 0 HTO26F10.50 20251128 HTO26F11.00 6.4500 -0.77 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20251128 HTO26F11.50 5.9600 -0.67 0 0.0000 0.0000 0 0.0000 0 HTO26F11.50 20251128 HTO26F12.00 5.4700 -0.73 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20251128 HTO26F12.50 4.9800 -0.80 0 0.0000 0.0000 0 0.0000 0 HTO26F12.50 20251128 HTO26F13.00 4.5000 -0.88 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20251128 HTO26F13.50 4.0200 -1.23 0 0.0000 0.0000 0 0.0000 0 HTO26F13.50 20251128 HTO26F14.00 3.5600 -1.11 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20251128 HTO26F14.50 3.1200 -1.27 0 0.0000 0.0000 0 0.0000 0 HTO26F14.50 20251128 HTO26F15.00 2.7000 -1.46 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20251128 HTO26F15.50 2.3000 -2.13 0 0.0000 0.0000 0 0.0000 0 HTO26F15.50 20251128 HTO26F16.00 1.9400 -2.02 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20251128 HTO26F16.50 1.6100 -3.01 0 0.0000 0.0000 0 0.0000 0 HTO26F16.50 20251128 HTO26F17.00 1.3300 -2.92 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20251128 HTO26F17.50 1.0700 -3.60 0 0.0000 0.0000 0 0.0000 0 HTO26F17.50 20251128 HTO26F18.00 0.8520 -4.48 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20251128 HTO26F18.50 0.6760 -4.79 0 0.0000 0.0000 0 0.0000 0 HTO26F18.50 20251128 HTO26F19.00 0.5200 -5.11 0 0.0000 0.0000 0 0.0000 0 HTO26F19.00 20251128 HTO26F19.50 0.4020 -6.51 0 0.0000 0.0000 0 0.0000 0 HTO26F19.50 20251128 HTO26F20.00 0.3050 -6.44 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20251128 HTO26F21.00 0.1690 -8.65 0 0.0000 0.0000 0 0.0000 0 HTO26F21.00 20251128 HTO26F22.00 0.0900 -10.00 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20251128 HTO26F23.00 0.0450 -13.46 0 0.0000 0.0000 0 0.0000 0 HTO26F23.00 20251128 HTO26F24.00 0.0220 -15.38 0 0.0000 0.0000 0 0.0000 0 HTO26F24.00 20251128 HTO26F25.00 0.0100 -16.67 0 0.0000 0.0000 0 0.0000 0 HTO26F25.00 20251128 HTO26I10.50 7.0000 -0.57 0 0.0000 0.0000 0 0.0000 0 HTO26I10.50 20251128 HTO26I11.00 6.5100 -0.61 0 0.0000 0.0000 0 0.0000 0 HTO26I11.00 20251128 HTO26I11.50 6.0300 -0.66 0 0.0000 0.0000 0 0.0000 0 HTO26I11.50 20251128 HTO26I12.00 5.5400 -0.72 0 0.0000 0.0000 0 0.0000 0 HTO26I12.00 20251128 HTO26I12.50 5.0700 -0.78 0 0.0000 0.0000 0 0.0000 0 HTO26I12.50 20251128 HTO26I13.00 4.6000 -0.86 0 0.0000 0.0000 0 0.0000 0 HTO26I13.00 20251128 HTO26I13.50 4.1400 -1.19 0 0.0000 0.0000 0 0.0000 0 HTO26I13.50 20251128 HTO26I14.00 3.7000 -1.07 0 0.0000 0.0000 0 0.0000 0 HTO26I14.00 20251128 HTO26I14.50 3.2800 -1.50 0 0.0000 0.0000 0 0.0000 0 HTO26I14.50 20251128 HTO26I15.00 2.8800 -1.71 0 0.0000 0.0000 0 0.0000 0 HTO26I15.00 20251128 HTO26I15.50 2.5100 -1.95 0 0.0000 0.0000 0 0.0000 0 HTO26I15.50 20251128 HTO26I16.00 2.1700 -2.25 0 0.0000 0.0000 0 0.0000 0 HTO26I16.00 20251128 HTO26I16.50 1.8500 -2.63 0 0.0000 0.0000 0 0.0000 0 HTO26I16.50 20251128 HTO26I17.00 1.5800 -3.07 0 0.0000 0.0000 0 0.0000 0 HTO26I17.00 20251128 HTO26I17.50 1.3200 -3.65 0 0.0000 0.0000 0 0.0000 0 HTO26I17.50 20251128 HTO26I18.00 1.1100 -3.48 0 0.0000 0.0000 0 0.0000 0 HTO26I18.00 20251128 HTO26I18.50 0.9150 -3.89 0 0.0000 0.0000 0 0.0000 0 HTO26I18.50 20251128 HTO26I19.00 0.7500 -4.82 0 0.0000 0.0000 0 0.0000 0 HTO26I19.00 20251128 HTO26I19.50 0.6110 -4.83 0 0.0000 0.0000 0 0.0000 0 HTO26I19.50 20251128 HTO26I20.00 0.4930 -6.10 0 0.0000 0.0000 0 0.0000 0 HTO26I20.00 20251128 HTO26I21.00 0.3160 -7.06 0 0.0000 0.0000 0 0.0000 0 HTO26I21.00 20251128 HTO26I22.00 0.1970 -7.94 0 0.0000 0.0000 0 0.0000 0 HTO26I22.00 20251128 HTO26I23.00 0.1190 -9.16 0 0.0000 0.0000 0 0.0000 0 HTO26I23.00 20251128 HTO26I24.00 0.0700 -9.09 0 0.0000 0.0000 0 0.0000 0 HTO26I24.00 20251128 HTO26I25.00 0.0390 -13.33 0 0.0000 0.0000 0 0.0000 0 HTO26I25.00 20251128 HTO26M10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M10.50 20251128 HTO26M11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M11.00 20251128 HTO26M11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M11.50 20251128 HTO26M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M12.00 20251128 HTO26M12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M12.50 20251128 HTO26M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M13.00 20251128 HTO26M13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M13.50 20251128 HTO26M14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M14.00 20251128 HTO26M14.50 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO26M14.50 20251128 HTO26M15.00 0.0120 -7.69 0 0.0000 0.0000 0 0.0000 0 HTO26M15.00 20251128 HTO26M15.50 0.0350 -5.41 0 0.0000 0.0000 0 0.0000 0 HTO26M15.50 20251128 HTO26M16.00 0.0890 -1.11 0 0.0000 0.0000 0 0.0000 0 HTO26M16.00 20251128 HTO26M16.50 0.2490 5.51 15 0.2490 0.2490 1 0.2730 35 HTO26M16.50 20251128 HTO26M17.00 0.3520 1.15 0 0.0000 0.0000 0 0.0000 0 HTO26M17.00 20251128 HTO26M17.50 0.5950 1.54 0 0.0000 0.0000 0 0.0000 0 HTO26M17.50 20251128 HTO26M18.00 0.9070 1.57 0 0.0000 0.0000 0 0.0000 0 HTO26M18.00 20251128 HTO26M18.50 1.2800 1.59 0 0.0000 0.0000 0 0.0000 0 HTO26M18.50 20251128 HTO26M19.00 1.7200 1.78 0 0.0000 0.0000 0 0.0000 0 HTO26M19.00 20251128 HTO26M19.50 2.1800 1.40 0 0.0000 0.0000 0 0.0000 0 HTO26M19.50 20251128 HTO26M20.00 2.6700 1.52 0 0.0000 0.0000 0 0.0000 0 HTO26M20.00 20251128 HTO26M21.00 3.6700 1.10 0 0.0000 0.0000 0 0.0000 0 HTO26M21.00 20251128 HTO26M22.00 4.6700 0.86 0 0.0000 0.0000 0 0.0000 0 HTO26M22.00 20251128 HTO26M23.00 5.6700 0.71 0 0.0000 0.0000 0 0.0000 0 HTO26M23.00 20251128 HTO26M24.00 6.6700 0.60 0 0.0000 0.0000 0 0.0000 0 HTO26M24.00 20251128 HTO26M25.00 7.6700 0.52 0 0.0000 0.0000 0 0.0000 0 HTO26M25.00 20251128 HTO26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N12.00 20251128 HTO26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N12.50 20251128 HTO26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N13.00 20251128 HTO26N13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N13.50 20251128 HTO26N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N14.00 20251128 HTO26N14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N14.50 20251128 HTO26N15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N15.00 20251128 HTO26N15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N15.50 20251128 HTO26N16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N16.00 20251128 HTO26N16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N16.50 20251128 HTO26N17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N17.00 20251128 HTO26N17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N17.50 20251128 HTO26N18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N18.00 20251128 HTO26N18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N18.50 20251128 HTO26N19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N19.00 20251128 HTO26N19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N19.50 20251128 HTO26N20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N20.00 20251128 HTO26N21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N21.00 20251128 HTO26N22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N22.00 20251128 HTO26N23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N23.00 20251128 HTO26N24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N24.00 20251128 HTO26N25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N25.00 20251128 HTO26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20251128 HTO26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.50 20251128 HTO26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20251128 HTO26O11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.50 20251128 HTO26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20251128 HTO26O12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O12.50 20251128 HTO26O13.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20251128 HTO26O13.50 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 HTO26O13.50 20251128 HTO26O14.00 0.0180 -5.26 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20251128 HTO26O14.50 0.0400 -4.76 0 0.0000 0.0000 0 0.0000 0 HTO26O14.50 20251128 HTO26O15.00 0.0800 -3.61 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20251128 HTO26O15.50 0.1470 -2.00 0 0.0000 0.0000 0 0.0000 0 HTO26O15.50 20251128 HTO26O16.00 0.2490 -1.19 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20251128 HTO26O16.50 0.3940 -0.25 0 0.0000 0.0000 0 0.0000 0 HTO26O16.50 20251128 HTO26O17.00 0.5870 0.17 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20251128 HTO26O17.50 0.8310 0.73 0 0.0000 0.0000 0 0.0000 0 HTO26O17.50 20251128 HTO26O18.00 1.1200 0.90 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20251128 HTO26O18.50 1.4600 0.69 0 0.0000 0.0000 0 0.0000 0 HTO26O18.50 20251128 HTO26O19.00 1.8500 1.09 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20251128 HTO26O19.50 2.2700 1.34 0 0.0000 0.0000 0 0.0000 0 HTO26O19.50 20251128 HTO26O20.00 2.7200 1.12 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20251128 HTO26O21.00 3.6700 1.10 0 0.0000 0.0000 0 0.0000 0 HTO26O21.00 20251128 HTO26O22.00 4.6700 0.86 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20251128 HTO26O23.00 5.6700 0.71 0 0.0000 0.0000 0 0.0000 0 HTO26O23.00 20251128 HTO26O24.00 6.6700 0.60 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20251128 HTO26O25.00 7.6700 0.52 0 0.0000 0.0000 0 0.0000 0 HTO26O25.00 20251128 HTO26O26.00 8.6700 0.46 0 0.0000 0.0000 0 0.0000 0 HTO26O26.00 20251128 HTO26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20251128 HTO26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.00 20251128 HTO26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.50 20251128 HTO26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20251128 HTO26R11.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.50 20251128 HTO26R12.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20251128 HTO26R12.50 0.0100 -9.09 0 0.0000 0.0000 0 0.0000 0 HTO26R12.50 20251128 HTO26R13.00 0.0220 -4.35 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20251128 HTO26R13.50 0.0420 -4.55 0 0.0000 0.0000 0 0.0000 0 HTO26R13.50 20251128 HTO26R14.00 0.0730 -5.19 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20251128 HTO26R14.50 0.1240 -3.13 0 0.0000 0.0000 0 0.0000 0 HTO26R14.50 20251128 HTO26R15.00 0.2000 -2.44 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20251128 HTO26R15.50 0.3040 -1.62 0 0.0000 0.0000 0 0.0000 0 HTO26R15.50 20251128 HTO26R16.00 0.4350 -0.91 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20251128 HTO26R16.50 0.6040 -0.66 0 0.0000 0.0000 0 0.0000 0 HTO26R16.50 20251128 HTO26R17.00 0.8170 -0.37 0 0.0000 0.0000 0 0.0000 0 HTO26R17.00 20251128 HTO26R17.50 1.0600 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R17.50 20251128 HTO26R18.00 1.3400 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R18.00 20251128 HTO26R18.50 1.6700 0.60 0 0.0000 0.0000 0 0.0000 0 HTO26R18.50 20251128 HTO26R19.00 2.0200 0.50 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20251128 HTO26R19.50 2.4100 0.84 0 0.0000 0.0000 0 0.0000 0 HTO26R19.50 20251128 HTO26R20.00 2.8200 0.71 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20251128 HTO26R21.00 3.7100 0.82 0 0.0000 0.0000 0 0.0000 0 HTO26R21.00 20251128 HTO26R22.00 4.6700 0.86 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20251128 HTO26R23.00 5.6700 0.71 0 0.0000 0.0000 0 0.0000 0 HTO26R23.00 20251128 HTO26R24.00 6.6700 0.60 0 0.0000 0.0000 0 0.0000 0 HTO26R24.00 20251128 HTO26R25.00 7.6700 0.52 0 0.0000 0.0000 0 0.0000 0 HTO26R25.00 20251128 HTO26U10.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U10.50 20251128 HTO26U11.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U11.00 20251128 HTO26U11.50 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 HTO26U11.50 20251128 HTO26U12.00 0.0170 -5.56 0 0.0000 0.0000 0 0.0000 0 HTO26U12.00 20251128 HTO26U12.50 0.0320 -5.88 0 0.0000 0.0000 0 0.0000 0 HTO26U12.50 20251128 HTO26U13.00 0.0570 -5.00 0 0.0000 0.0000 0 0.0000 0 HTO26U13.00 20251128 HTO26U13.50 0.0930 -4.12 0 0.0000 0.0000 0 0.0000 0 HTO26U13.50 20251128 HTO26U14.00 0.1430 -3.38 0 0.0000 0.0000 0 0.0000 0 HTO26U14.00 20251128 HTO26U14.50 0.2200 -2.65 0 0.0000 0.0000 0 0.0000 0 HTO26U14.50 20251128 HTO26U15.00 0.3150 -2.17 0 0.0000 0.0000 0 0.0000 0 HTO26U15.00 20251128 HTO26U15.50 0.4350 -1.58 0 0.0000 0.0000 0 0.0000 0 HTO26U15.50 20251128 HTO26U16.00 0.5930 -1.17 0 0.0000 0.0000 0 0.0000 0 HTO26U16.00 20251128 HTO26U16.50 0.7690 -0.65 0 0.0000 0.0000 0 0.0000 0 HTO26U16.50 20251128 HTO26U17.00 0.9920 -0.50 0 0.0000 0.0000 0 0.0000 0 HTO26U17.00 20251128 HTO26U17.50 1.2400 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U17.50 20251128 HTO26U18.00 1.5200 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U18.00 20251128 HTO26U18.50 1.8300 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U18.50 20251128 HTO26U19.00 2.1700 0.46 0 0.0000 0.0000 0 0.0000 0 HTO26U19.00 20251128 HTO26U19.50 2.5400 0.40 0 0.0000 0.0000 0 0.0000 0 HTO26U19.50 20251128 HTO26U20.00 2.9300 0.34 0 0.0000 0.0000 0 0.0000 0 HTO26U20.00 20251128 HTO26U21.00 3.7800 0.80 0 0.0000 0.0000 0 0.0000 0 HTO26U21.00 20251128 HTO26U22.00 4.7000 0.64 0 0.0000 0.0000 0 0.0000 0 HTO26U22.00 20251128 HTO26U23.00 5.6700 0.71 0 0.0000 0.0000 0 0.0000 0 HTO26U23.00 20251128 HTO26U24.00 6.6700 0.60 0 0.0000 0.0000 0 0.0000 0 HTO26U24.00 20251128 HTO26U25.00 7.6700 0.52 0 0.0000 0.0000 0 0.0000 0 HTO26U25.00 20251128 OPAP25L10.00 7.7100 1.18 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20251128 OPAP25L11.00 6.7100 1.36 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20251128 OPAP25L12.00 5.7100 1.42 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20251128 OPAP25L12.50 5.2200 1.75 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.50 20251128 OPAP25L13.00 4.7200 1.94 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20251128 OPAP25L13.50 4.2200 2.18 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.50 20251128 OPAP25L14.00 3.7200 2.48 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20251128 OPAP25L14.50 3.2200 2.88 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.50 20251128 OPAP25L15.00 2.7200 3.42 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20251128 OPAP25L15.50 2.2200 4.23 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.50 20251128 OPAP25L16.00 1.7300 5.49 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20251128 OPAP25L16.50 1.2600 6.78 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.50 20251128 OPAP25L17.00 0.8390 8.96 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20251128 OPAP25L17.50 0.4990 11.38 0 0.0000 0.0000 0 0.4380 20 OPAP25L17.50 20251128 OPAP25L18.00 0.2590 13.60 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20251128 OPAP25L18.50 0.1160 17.17 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.50 20251128 OPAP25L19.00 0.0450 25.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20251128 OPAP25L19.50 0.0150 25.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.50 20251128 OPAP25L20.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20251128 OPAP25L21.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L21.00 20251128 OPAP25L22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20251128 OPAP25L23.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L23.00 20251128 OPAP25L24.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20251128 OPAP25L25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L25.00 20251128 OPAP25L26.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20251128 OPAP25L27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L27.00 20251128 OPAP25L28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20251128 OPAP25L29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L29.00 20251128 OPAP25L30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L30.00 20251128 OPAP25X10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20251128 OPAP25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20251128 OPAP25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20251128 OPAP25X12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.50 20251128 OPAP25X13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20251128 OPAP25X13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.50 20251128 OPAP25X14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20251128 OPAP25X14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.50 20251128 OPAP25X15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20251128 OPAP25X15.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.50 20251128 OPAP25X16.00 0.0100 -23.08 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20251128 OPAP25X16.50 0.0400 -16.67 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.50 20251128 OPAP25X17.00 0.1190 -14.39 0 0.0000 0.0000 0 0.1260 30 OPAP25X17.00 20251128 OPAP25X17.50 0.2790 11.60 0 0.0000 0.0000 0 0.2990 30 OPAP25X17.50 20251128 OPAP25X18.00 0.5390 -9.72 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20251128 OPAP25X18.50 0.8980 -7.52 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.50 20251128 OPAP25X19.00 1.3300 -5.67 0 0.0000 0.0000 0 1.4000 50 OPAP25X19.00 20251128 OPAP25X19.50 1.8000 -4.76 0 0.0000 0.0000 0 1.8800 50 OPAP25X19.50 20251128 OPAP25X20.00 2.3000 -3.77 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20251128 OPAP25X21.00 3.3000 -2.65 0 0.0000 0.0000 0 0.0000 0 OPAP25X21.00 20251128 OPAP25X22.00 4.3000 -2.05 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20251128 OPAP25X23.00 5.3000 -1.67 0 0.0000 0.0000 0 0.0000 0 OPAP25X23.00 20251128 OPAP25X24.00 6.3000 -1.41 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20251128 OPAP25X25.00 7.3000 -1.22 0 0.0000 0.0000 0 0.0000 0 OPAP25X25.00 20251128 OPAP25X26.00 8.3000 -1.07 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20251128 OPAP25X27.00 9.3000 -0.96 0 0.0000 0.0000 0 0.0000 0 OPAP25X27.00 20251128 OPAP25X28.00 10.3000 -0.87 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20251128 OPAP25X29.00 11.3000 -0.79 0 0.0000 0.0000 0 0.0000 0 OPAP25X29.00 20251128 OPAP25X30.00 12.3000 -0.73 0 0.0000 0.0000 0 0.0000 0 OPAP25X30.00 20251128 OPAP26A12.00 5.7300 1.60 0 0.0000 0.0000 0 0.0000 0 OPAP26A12.00 20251128 OPAP26A12.50 5.2300 1.55 0 0.0000 0.0000 0 0.0000 0 OPAP26A12.50 20251128 OPAP26A13.00 4.7400 1.94 0 0.0000 0.0000 0 0.0000 0 OPAP26A13.00 20251128 OPAP26A13.50 4.2400 2.17 0 0.0000 0.0000 0 0.0000 0 OPAP26A13.50 20251128 OPAP26A14.00 3.7400 2.47 0 0.0000 0.0000 0 0.0000 0 OPAP26A14.00 20251128 OPAP26A14.50 3.2400 2.86 0 0.0000 0.0000 0 0.0000 0 OPAP26A14.50 20251128 OPAP26A15.00 2.7500 3.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A15.00 20251128 OPAP26A15.50 2.2700 3.65 0 0.0000 0.0000 0 0.0000 0 OPAP26A15.50 20251128 OPAP26A16.00 1.8100 4.02 0 0.0000 0.0000 0 0.0000 0 OPAP26A16.00 20251128 OPAP26A16.50 1.3900 4.51 0 0.0000 0.0000 0 0.0000 0 OPAP26A16.50 20251128 OPAP26A17.00 1.0200 5.37 0 0.0000 0.0000 0 0.0000 0 OPAP26A17.00 20251128 OPAP26A17.50 0.7080 5.51 0 0.0000 0.0000 0 0.0000 0 OPAP26A17.50 20251128 OPAP26A18.00 0.4660 6.15 0 0.0000 0.0000 0 0.0000 0 OPAP26A18.00 20251128 OPAP26A18.50 0.2870 5.13 0 0.0000 0.0000 0 0.0000 0 OPAP26A18.50 20251128 OPAP26A19.00 0.1680 4.35 0 0.0000 0.0000 0 0.0000 0 OPAP26A19.00 20251128 OPAP26A19.50 0.0930 3.33 0 0.0000 0.0000 0 0.0000 0 OPAP26A19.50 20251128 OPAP26A20.00 0.0490 2.08 0 0.0000 0.0000 0 0.0000 0 OPAP26A20.00 20251128 OPAP26A21.00 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A21.00 20251128 OPAP26A22.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A22.00 20251128 OPAP26A23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A23.00 20251128 OPAP26A24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A24.00 20251128 OPAP26A25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A25.00 20251128 OPAP26A26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A26.00 20251128 OPAP26A27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A27.00 20251128 OPAP26B12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B12.00 20251128 OPAP26B12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B12.50 20251128 OPAP26B13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B13.00 20251128 OPAP26B13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B13.50 20251128 OPAP26B14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B14.00 20251128 OPAP26B14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B14.50 20251128 OPAP26B15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B15.00 20251128 OPAP26B15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B15.50 20251128 OPAP26B16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B16.00 20251128 OPAP26B16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B16.50 20251128 OPAP26B17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B17.00 20251128 OPAP26B17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B17.50 20251128 OPAP26B18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B18.00 20251128 OPAP26B18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B18.50 20251128 OPAP26B19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B19.00 20251128 OPAP26B19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B19.50 20251128 OPAP26B20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B20.00 20251128 OPAP26B21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B21.00 20251128 OPAP26B22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B22.00 20251128 OPAP26B23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B23.00 20251128 OPAP26B24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B24.00 20251128 OPAP26B25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B25.00 20251128 OPAP26C11.00 6.7700 1.35 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20251128 OPAP26C12.00 5.7800 1.58 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20251128 OPAP26C12.50 5.2800 1.73 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.50 20251128 OPAP26C13.00 4.7800 1.70 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20251128 OPAP26C13.50 4.2900 1.90 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.50 20251128 OPAP26C14.00 3.8100 2.42 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20251128 OPAP26C14.50 3.3300 2.46 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.50 20251128 OPAP26C15.00 2.8700 2.87 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20251128 OPAP26C15.50 2.4300 2.97 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.50 20251128 OPAP26C16.00 2.0200 3.06 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20251128 OPAP26C16.50 1.6400 3.14 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.50 20251128 OPAP26C17.00 1.3100 3.97 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20251128 OPAP26C17.50 1.0300 4.04 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.50 20251128 OPAP26C18.00 0.7850 3.43 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20251128 OPAP26C18.50 0.5850 2.99 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.50 20251128 OPAP26C19.00 0.4230 2.42 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20251128 OPAP26C19.50 0.3050 3.39 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.50 20251128 OPAP26C20.00 0.2150 2.38 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20251128 OPAP26C21.00 0.0960 2.13 0 0.0000 0.0000 0 0.0000 0 OPAP26C21.00 20251128 OPAP26C22.00 0.0410 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20251128 OPAP26C23.00 0.0160 -5.88 0 0.0000 0.0000 0 0.0000 0 OPAP26C23.00 20251128 OPAP26C24.00 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20251128 OPAP26C25.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C25.00 20251128 OPAP26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20251128 OPAP26C27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C27.00 20251128 OPAP26C28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20251128 OPAP26C29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C29.00 20251128 OPAP26C30.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20251128 OPAP26F12.00 5.8400 1.57 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.00 20251128 OPAP26F12.50 5.3500 1.52 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.50 20251128 OPAP26F13.00 4.8700 1.67 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.00 20251128 OPAP26F13.50 4.4000 1.85 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.50 20251128 OPAP26F14.00 3.9300 1.81 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20251128 OPAP26F14.50 3.4900 2.35 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.50 20251128 OPAP26F15.00 3.0600 2.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20251128 OPAP26F15.50 2.6600 2.31 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.50 20251128 OPAP26F16.00 2.2900 2.69 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20251128 OPAP26F16.50 1.9500 2.63 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.50 20251128 OPAP26F17.00 1.6400 2.50 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20251128 OPAP26F17.50 1.3600 2.26 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.50 20251128 OPAP26F18.00 1.1200 1.82 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20251128 OPAP26F18.50 0.9070 2.14 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.50 20251128 OPAP26F19.00 0.7390 1.93 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20251128 OPAP26F19.50 0.5820 1.39 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.50 20251128 OPAP26F20.00 0.4650 1.53 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20251128 OPAP26F21.00 0.2810 0.72 0 0.0000 0.0000 0 0.0000 0 OPAP26F21.00 20251128 OPAP26F22.00 0.1640 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20251128 OPAP26F23.00 0.0930 -1.06 0 0.0000 0.0000 0 0.0000 0 OPAP26F23.00 20251128 OPAP26F24.00 0.0510 -1.92 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20251128 OPAP26F25.00 0.0270 -3.57 0 0.0000 0.0000 0 0.0000 0 OPAP26F25.00 20251128 OPAP26F26.00 0.0130 -7.14 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20251128 OPAP26F27.00 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 OPAP26F27.00 20251128 OPAP26F28.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20251128 OPAP26F29.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F29.00 20251128 OPAP26F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20251128 OPAP26I12.00 5.9200 1.54 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.00 20251128 OPAP26I12.50 5.4400 1.49 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.50 20251128 OPAP26I13.00 4.9700 1.64 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.00 20251128 OPAP26I13.50 4.5200 1.80 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.50 20251128 OPAP26I14.00 4.0800 2.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.00 20251128 OPAP26I14.50 3.6600 1.95 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.50 20251128 OPAP26I15.00 3.2500 1.56 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.00 20251128 OPAP26I15.50 2.8800 2.13 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.50 20251128 OPAP26I16.00 2.5300 2.02 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.00 20251128 OPAP26I16.50 2.2000 1.85 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.50 20251128 OPAP26I17.00 1.9100 2.14 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.00 20251128 OPAP26I17.50 1.6400 1.86 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.50 20251128 OPAP26I18.00 1.4000 1.45 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.00 20251128 OPAP26I18.50 1.1800 1.72 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.50 20251128 OPAP26I19.00 0.9990 1.22 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.00 20251128 OPAP26I19.50 0.8370 1.45 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.50 20251128 OPAP26I20.00 0.6930 0.73 0 0.0000 0.0000 0 0.0000 0 OPAP26I20.00 20251128 OPAP26I21.00 0.4660 0.22 0 0.0000 0.0000 0 0.0000 0 OPAP26I21.00 20251128 OPAP26I22.00 0.3120 0.32 0 0.0000 0.0000 0 0.0000 0 OPAP26I22.00 20251128 OPAP26I23.00 0.2060 -0.96 0 0.0000 0.0000 0 0.0000 0 OPAP26I23.00 20251128 OPAP26I24.00 0.1320 -1.49 0 0.0000 0.0000 0 0.0000 0 OPAP26I24.00 20251128 OPAP26I25.00 0.0810 -2.41 0 0.0000 0.0000 0 0.0000 0 OPAP26I25.00 20251128 OPAP26I26.00 0.0500 -3.85 0 0.0000 0.0000 0 0.0000 0 OPAP26I26.00 20251128 OPAP26I27.00 0.0320 -3.03 0 0.0000 0.0000 0 0.0000 0 OPAP26I27.00 20251128 OPAP26I28.00 0.0180 -5.26 0 0.0000 0.0000 0 0.0000 0 OPAP26I28.00 20251128 OPAP26I29.00 0.0110 -8.33 0 0.0000 0.0000 0 0.0000 0 OPAP26I29.00 20251128 OPAP26I30.00 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I30.00 20251128 OPAP26M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M12.00 20251128 OPAP26M12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M12.50 20251128 OPAP26M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M13.00 20251128 OPAP26M13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M13.50 20251128 OPAP26M14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M14.00 20251128 OPAP26M14.50 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M14.50 20251128 OPAP26M15.00 0.0090 -30.77 0 0.0000 0.0000 0 0.0000 0 OPAP26M15.00 20251128 OPAP26M15.50 0.0270 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M15.50 20251128 OPAP26M16.00 0.0670 -17.28 0 0.0000 0.0000 0 0.0000 0 OPAP26M16.00 20251128 OPAP26M16.50 0.1400 -17.65 0 0.0000 0.0000 0 0.1610 5 OPAP26M16.50 20251128 OPAP26M17.00 0.2700 -13.18 0 0.0000 0.0000 0 0.3000 15 OPAP26M17.00 20251128 OPAP26M17.50 0.4620 -10.12 0 0.0000 0.0000 0 0.0000 0 OPAP26M17.50 20251128 OPAP26M18.00 0.7210 -7.92 0 0.0000 0.0000 0 0.0000 0 OPAP26M18.00 20251128 OPAP26M18.50 1.0400 -7.14 0 0.0000 0.0000 0 0.0000 0 OPAP26M18.50 20251128 OPAP26M19.00 1.4300 -5.30 0 0.0000 0.0000 0 0.0000 0 OPAP26M19.00 20251128 OPAP26M19.50 1.8600 -4.12 0 0.0000 0.0000 0 0.0000 0 OPAP26M19.50 20251128 OPAP26M20.00 2.3200 -3.73 0 0.0000 0.0000 0 0.0000 0 OPAP26M20.00 20251128 OPAP26M21.00 3.3000 -2.65 0 0.0000 0.0000 0 0.0000 0 OPAP26M21.00 20251128 OPAP26M22.00 4.3000 -2.05 0 0.0000 0.0000 0 0.0000 0 OPAP26M22.00 20251128 OPAP26M23.00 5.3000 -1.67 0 0.0000 0.0000 0 0.0000 0 OPAP26M23.00 20251128 OPAP26M24.00 6.3000 -1.41 0 0.0000 0.0000 0 0.0000 0 OPAP26M24.00 20251128 OPAP26M25.00 7.3000 -1.22 0 0.0000 0.0000 0 0.0000 0 OPAP26M25.00 20251128 OPAP26M26.00 8.3000 -1.07 0 0.0000 0.0000 0 0.0000 0 OPAP26M26.00 20251128 OPAP26M27.00 9.3000 -0.96 0 0.0000 0.0000 0 0.0000 0 OPAP26M27.00 20251128 OPAP26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N12.00 20251128 OPAP26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N12.50 20251128 OPAP26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N13.00 20251128 OPAP26N13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N13.50 20251128 OPAP26N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N14.00 20251128 OPAP26N14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N14.50 20251128 OPAP26N15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N15.00 20251128 OPAP26N15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N15.50 20251128 OPAP26N16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N16.00 20251128 OPAP26N16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N16.50 20251128 OPAP26N17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N17.00 20251128 OPAP26N17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N17.50 20251128 OPAP26N18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N18.00 20251128 OPAP26N18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N18.50 20251128 OPAP26N19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N19.00 20251128 OPAP26N19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N19.50 20251128 OPAP26N20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N20.00 20251128 OPAP26N21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N21.00 20251128 OPAP26N22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N22.00 20251128 OPAP26N23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N23.00 20251128 OPAP26N24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N24.00 20251128 OPAP26N25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N25.00 20251128 OPAP26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20251128 OPAP26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20251128 OPAP26O12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.50 20251128 OPAP26O13.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20251128 OPAP26O13.50 0.0080 -20.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.50 20251128 OPAP26O14.00 0.0180 -21.74 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20251128 OPAP26O14.50 0.0380 -19.15 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.50 20251128 OPAP26O15.00 0.0740 -15.91 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20251128 OPAP26O15.50 0.1310 -14.38 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.50 20251128 OPAP26O16.00 0.2180 -12.45 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20251128 OPAP26O16.50 0.3390 -10.79 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.50 20251128 OPAP26O17.00 0.5080 -7.97 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20251128 OPAP26O17.50 0.7230 -6.95 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.50 20251128 OPAP26O18.00 0.9830 -6.38 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20251128 OPAP26O18.50 1.2800 -5.88 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.50 20251128 OPAP26O19.00 1.6300 -4.68 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20251128 OPAP26O19.50 2.0100 -3.83 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.50 20251128 OPAP26O20.00 2.4300 -3.19 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20251128 OPAP26O21.00 3.3300 -2.63 0 0.0000 0.0000 0 0.0000 0 OPAP26O21.00 20251128 OPAP26O22.00 4.3000 -2.05 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20251128 OPAP26O23.00 5.3000 -1.67 0 0.0000 0.0000 0 0.0000 0 OPAP26O23.00 20251128 OPAP26O24.00 6.3000 -1.41 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20251128 OPAP26O25.00 7.3000 -1.22 0 0.0000 0.0000 0 0.0000 0 OPAP26O25.00 20251128 OPAP26O26.00 8.3000 -1.07 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20251128 OPAP26O27.00 9.3000 -0.96 0 0.0000 0.0000 0 0.0000 0 OPAP26O27.00 20251128 OPAP26O28.00 10.3000 -0.87 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20251128 OPAP26O29.00 11.3000 -0.79 0 0.0000 0.0000 0 0.0000 0 OPAP26O29.00 20251128 OPAP26O30.00 12.3000 -0.73 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20251128 OPAP26R12.00 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.00 20251128 OPAP26R12.50 0.0130 -13.33 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.50 20251128 OPAP26R13.00 0.0250 -16.67 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.00 20251128 OPAP26R13.50 0.0450 -16.67 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.50 20251128 OPAP26R14.00 0.0760 -15.56 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20251128 OPAP26R14.50 0.1270 -9.93 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.50 20251128 OPAP26R15.00 0.1980 -10.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20251128 OPAP26R15.50 0.2890 -10.25 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.50 20251128 OPAP26R16.00 0.4110 -7.64 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20251128 OPAP26R16.50 0.5710 -7.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.50 20251128 OPAP26R17.00 0.7550 -6.67 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20251128 OPAP26R17.50 0.9800 -5.77 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.50 20251128 OPAP26R18.00 1.2400 -5.34 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20251128 OPAP26R18.50 1.5300 -4.38 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.50 20251128 OPAP26R19.00 1.8600 -3.63 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.00 20251128 OPAP26R19.50 2.2100 -3.49 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.50 20251128 OPAP26R20.00 2.5900 -3.36 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20251128 OPAP26R21.00 3.4300 -2.56 0 0.0000 0.0000 0 0.0000 0 OPAP26R21.00 20251128 OPAP26R22.00 4.3400 -2.03 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20251128 OPAP26R23.00 5.3000 -1.67 0 0.0000 0.0000 0 0.0000 0 OPAP26R23.00 20251128 OPAP26R24.00 6.3000 -1.41 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20251128 OPAP26R25.00 7.3000 -1.22 0 0.0000 0.0000 0 0.0000 0 OPAP26R25.00 20251128 OPAP26R26.00 8.3000 -1.07 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20251128 OPAP26R27.00 9.3000 -0.96 0 0.0000 0.0000 0 0.0000 0 OPAP26R27.00 20251128 OPAP26R28.00 10.3000 -0.87 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20251128 OPAP26R29.00 11.3000 -0.79 0 0.0000 0.0000 0 0.0000 0 OPAP26R29.00 20251128 OPAP26R30.00 12.3000 -0.73 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20251128 OPAP26U12.00 0.0210 -19.23 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.00 20251128 OPAP26U12.50 0.0380 -11.63 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.50 20251128 OPAP26U13.00 0.0640 -12.33 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.00 20251128 OPAP26U13.50 0.1010 -12.93 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.50 20251128 OPAP26U14.00 0.1520 -9.52 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.00 20251128 OPAP26U14.50 0.2260 -9.60 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.50 20251128 OPAP26U15.00 0.3130 -9.54 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.00 20251128 OPAP26U15.50 0.4350 -7.25 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.50 20251128 OPAP26U16.00 0.5760 -7.25 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.00 20251128 OPAP26U16.50 0.7470 -5.80 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.50 20251128 OPAP26U17.00 0.9490 -6.04 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.00 20251128 OPAP26U17.50 1.1700 -4.88 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.50 20251128 OPAP26U18.00 1.4400 -4.64 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.00 20251128 OPAP26U18.50 1.7200 -3.91 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.50 20251128 OPAP26U19.00 2.0400 -3.77 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.00 20251128 OPAP26U19.50 2.3800 -3.25 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.50 20251128 OPAP26U20.00 2.7400 -3.18 0 0.0000 0.0000 0 0.0000 0 OPAP26U20.00 20251128 OPAP26U21.00 3.5300 -2.49 0 0.0000 0.0000 0 0.0000 0 OPAP26U21.00 20251128 OPAP26U22.00 4.4000 -2.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U22.00 20251128 OPAP26U23.00 5.3300 -1.66 0 0.0000 0.0000 0 0.0000 0 OPAP26U23.00 20251128 OPAP26U24.00 6.3000 -1.41 0 0.0000 0.0000 0 0.0000 0 OPAP26U24.00 20251128 OPAP26U25.00 7.3000 -1.22 0 0.0000 0.0000 0 0.0000 0 OPAP26U25.00 20251128 OPAP26U26.00 8.3000 -1.07 0 0.0000 0.0000 0 0.0000 0 OPAP26U26.00 20251128 OPAP26U27.00 9.3000 -0.96 0 0.0000 0.0000 0 0.0000 0 OPAP26U27.00 20251128 OPAP26U28.00 10.3000 -0.87 0 0.0000 0.0000 0 0.0000 0 OPAP26U28.00 20251128 OPAP26U29.00 11.3000 -0.79 0 0.0000 0.0000 0 0.0000 0 OPAP26U29.00 20251128 OPAP26U30.00 12.3000 -0.73 0 0.0000 0.0000 0 0.0000 0 OPAP26U30.00 20251128 PPC25L10.00 7.6400 -3.41 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20251128 PPC25L10.50 7.1400 -3.64 0 0.0000 0.0000 0 0.0000 0 PPC25L10.50 20251128 PPC25L11.00 6.6400 -3.91 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20251128 PPC25L11.50 6.1400 -4.21 0 0.0000 0.0000 0 0.0000 0 PPC25L11.50 20251128 PPC25L12.00 5.6400 -4.73 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20251128 PPC25L12.50 5.1500 -4.98 0 0.0000 0.0000 0 0.0000 0 PPC25L12.50 20251128 PPC25L13.00 4.6500 -5.49 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20251128 PPC25L13.50 4.1500 -6.11 0 0.0000 0.0000 0 0.0000 0 PPC25L13.50 20251128 PPC25L14.00 3.6500 -6.89 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20251128 PPC25L14.50 3.1500 -7.89 0 0.0000 0.0000 0 0.0000 0 PPC25L14.50 20251128 PPC25L15.00 2.6500 -9.25 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20251128 PPC25L15.50 2.1500 -11.16 0 0.0000 0.0000 0 1.9200 2 PPC25L15.50 20251128 PPC25L16.00 1.6600 -13.99 0 0.0000 0.0000 0 1.4400 3 PPC25L16.00 20251128 PPC25L16.50 1.2000 -17.24 0 0.0000 0.0000 0 0.0000 0 PPC25L16.50 20251128 PPC25L17.00 0.7830 -21.70 0 0.0000 0.0000 0 0.6060 20 PPC25L17.00 20251128 PPC25L17.50 0.4570 -27.46 0 0.0000 0.0000 0 0.3250 500 PPC25L17.50 20251128 PPC25L18.00 0.2320 -33.71 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20251128 PPC25L18.50 0.1010 -40.24 0 0.0000 0.0000 0 0.0000 0 PPC25L18.50 20251128 PPC25L19.00 0.0370 -47.14 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20251128 PPC25L19.50 0.0120 -53.85 0 0.0000 0.0000 0 0.0000 0 PPC25L19.50 20251128 PPC25L20.00 0.0030 -62.50 0 0.0000 0.0000 0 0.0000 0 PPC25L20.00 20251128 PPC25L21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L21.00 20251128 PPC25L22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L22.00 20251128 PPC25L23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L23.00 20251128 PPC25L24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L24.00 20251128 PPC25L25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L25.00 20251128 PPC25L26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L26.00 20251128 PPC25L8.80 8.8400 -2.96 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20251128 PPC25L9.20 8.4400 -3.10 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20251128 PPC25L9.50 8.1400 -3.21 0 0.0000 0.0000 0 0.0000 0 PPC25L9.50 20251128 PPC25L9.60 8.0400 -3.25 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20251128 PPC25L9.75 7.8900 -3.31 0 0.0000 0.0000 0 0.0000 0 PPC25L9.75 20251128 PPC25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20251128 PPC25X10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X10.50 20251128 PPC25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20251128 PPC25X11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X11.50 20251128 PPC25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20251128 PPC25X12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X12.50 20251128 PPC25X13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20251128 PPC25X13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X13.50 20251128 PPC25X14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20251128 PPC25X14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X14.50 20251128 PPC25X15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20251128 PPC25X15.50 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC25X15.50 20251128 PPC25X16.00 0.0120 100.00 0 0.0000 0.0000 0 0.0180 2 PPC25X16.00 20251128 PPC25X16.50 0.0450 80.00 0 0.0000 0.0000 0 0.0680 25 PPC25X16.50 20251128 PPC25X17.00 0.1330 62.20 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20251128 PPC25X17.50 0.3060 46.41 0 0.0000 0.0000 0 0.0000 0 PPC25X17.50 20251128 PPC25X18.00 0.5830 35.90 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20251128 PPC25X18.50 0.9530 27.24 0 0.0000 0.0000 0 0.0000 0 PPC25X18.50 20251128 PPC25X19.00 1.3900 20.87 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20251128 PPC25X19.50 1.8700 16.15 0 0.0000 0.0000 0 0.0000 0 PPC25X19.50 20251128 PPC25X20.00 2.3700 12.86 0 0.0000 0.0000 0 0.0000 0 PPC25X20.00 20251128 PPC25X21.00 3.3700 8.71 0 0.0000 0.0000 0 0.0000 0 PPC25X21.00 20251128 PPC25X22.00 4.3700 6.59 0 0.0000 0.0000 0 0.0000 0 PPC25X22.00 20251128 PPC25X23.00 5.3700 5.29 0 0.0000 0.0000 0 0.0000 0 PPC25X23.00 20251128 PPC25X24.00 6.3700 4.43 0 0.0000 0.0000 0 0.0000 0 PPC25X24.00 20251128 PPC25X25.00 7.3700 3.80 0 0.0000 0.0000 0 0.0000 0 PPC25X25.00 20251128 PPC25X26.00 8.3700 3.33 0 0.0000 0.0000 0 0.0000 0 PPC25X26.00 20251128 PPC25X8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20251128 PPC25X9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20251128 PPC25X9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.50 20251128 PPC25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20251128 PPC25X9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.75 20251128 PPC26A10.00 7.6600 -3.40 0 0.0000 0.0000 0 0.0000 0 PPC26A10.00 20251128 PPC26A10.50 7.1600 -3.63 0 0.0000 0.0000 0 0.0000 0 PPC26A10.50 20251128 PPC26A11.00 6.6600 -3.90 0 0.0000 0.0000 0 0.0000 0 PPC26A11.00 20251128 PPC26A11.50 6.1600 -4.20 0 0.0000 0.0000 0 0.0000 0 PPC26A11.50 20251128 PPC26A12.00 5.6600 -4.55 0 0.0000 0.0000 0 0.0000 0 PPC26A12.00 20251128 PPC26A12.50 5.1600 -5.15 0 0.0000 0.0000 0 0.0000 0 PPC26A12.50 20251128 PPC26A13.00 4.6700 -5.47 0 0.0000 0.0000 0 0.0000 0 PPC26A13.00 20251128 PPC26A13.50 4.1700 -6.08 0 0.0000 0.0000 0 0.0000 0 PPC26A13.50 20251128 PPC26A14.00 3.6700 -6.85 0 0.0000 0.0000 0 0.0000 0 PPC26A14.00 20251128 PPC26A14.50 3.1700 -7.85 0 0.0000 0.0000 0 0.0000 0 PPC26A14.50 20251128 PPC26A15.00 2.6800 -9.15 0 0.0000 0.0000 0 0.0000 0 PPC26A15.00 20251128 PPC26A15.50 2.2100 -10.53 0 0.0000 0.0000 0 0.0000 0 PPC26A15.50 20251128 PPC26A16.00 1.7600 -12.00 0 0.0000 0.0000 0 0.0000 0 PPC26A16.00 20251128 PPC26A16.50 1.3400 -14.65 0 0.0000 0.0000 0 0.0000 0 PPC26A16.50 20251128 PPC26A17.00 0.9840 -16.61 0 0.0000 0.0000 0 0.0000 0 PPC26A17.00 20251128 PPC26A17.50 0.6860 -18.62 0 0.0000 0.0000 0 0.0000 0 PPC26A17.50 20251128 PPC26A18.00 0.4520 -21.93 0 0.0000 0.0000 0 0.0000 0 PPC26A18.00 20251128 PPC26A18.50 0.2810 -25.46 0 0.0000 0.0000 0 0.0000 0 PPC26A18.50 20251128 PPC26A19.00 0.1670 -28.33 0 0.0000 0.0000 0 0.0000 0 PPC26A19.00 20251128 PPC26A19.50 0.0940 -30.88 0 0.0000 0.0000 0 0.0000 0 PPC26A19.50 20251128 PPC26A20.00 0.0500 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC26A20.00 20251128 PPC26A21.00 0.0120 -36.84 0 0.0000 0.0000 0 0.0000 0 PPC26A21.00 20251128 PPC26A22.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26A22.00 20251128 PPC26A23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A23.00 20251128 PPC26A24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A24.00 20251128 PPC26A25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A25.00 20251128 PPC26A26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A26.00 20251128 PPC26A9.50 8.1600 -3.20 0 0.0000 0.0000 0 0.0000 0 PPC26A9.50 20251128 PPC26A9.75 7.9100 -3.30 0 0.0000 0.0000 0 0.0000 0 PPC26A9.75 20251128 PPC26B12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B12.00 20251128 PPC26B12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B12.50 20251128 PPC26B13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B13.00 20251128 PPC26B13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B13.50 20251128 PPC26B14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B14.00 20251128 PPC26B14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B14.50 20251128 PPC26B15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B15.00 20251128 PPC26B15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B15.50 20251128 PPC26B16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B16.00 20251128 PPC26B16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B16.50 20251128 PPC26B17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B17.00 20251128 PPC26B17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B17.50 20251128 PPC26B18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B18.00 20251128 PPC26B18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B18.50 20251128 PPC26B19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B19.00 20251128 PPC26B19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B19.50 20251128 PPC26B20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B20.00 20251128 PPC26B21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B21.00 20251128 PPC26B22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B22.00 20251128 PPC26B23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B23.00 20251128 PPC26B24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B24.00 20251128 PPC26B25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B25.00 20251128 PPC26B26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B26.00 20251128 PPC26C10.00 7.6900 -3.39 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20251128 PPC26C10.50 7.2000 -3.61 0 0.0000 0.0000 0 0.0000 0 PPC26C10.50 20251128 PPC26C11.00 6.7000 -3.87 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20251128 PPC26C11.50 6.2000 -4.17 0 0.0000 0.0000 0 0.0000 0 PPC26C11.50 20251128 PPC26C12.00 5.7100 -4.52 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20251128 PPC26C12.50 5.2100 -4.93 0 0.0000 0.0000 0 0.0000 0 PPC26C12.50 20251128 PPC26C13.00 4.7200 -5.22 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20251128 PPC26C13.50 4.2300 -5.79 0 0.0000 0.0000 0 0.0000 0 PPC26C13.50 20251128 PPC26C14.00 3.7400 -6.50 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20251128 PPC26C14.50 3.2700 -7.37 0 0.0000 0.0000 0 0.0000 0 PPC26C14.50 20251128 PPC26C15.00 2.8100 -8.17 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20251128 PPC26C15.50 2.3800 -8.81 0 0.0000 0.0000 0 0.0000 0 PPC26C15.50 20251128 PPC26C16.00 1.9800 -10.00 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20251128 PPC26C16.50 1.6100 -11.05 0 0.0000 0.0000 0 0.0000 0 PPC26C16.50 20251128 PPC26C17.00 1.2900 -12.24 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20251128 PPC26C17.50 1.0100 -13.68 0 0.0000 0.0000 0 0.0000 0 PPC26C17.50 20251128 PPC26C18.00 0.7790 -13.92 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20251128 PPC26C18.50 0.5850 -14.85 0 0.0000 0.0000 0 0.0000 0 PPC26C18.50 20251128 PPC26C19.00 0.4270 -17.41 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20251128 PPC26C19.50 0.3090 -18.47 0 0.0000 0.0000 0 0.0000 0 PPC26C19.50 20251128 PPC26C20.00 0.2210 -17.54 0 0.0000 0.0000 0 0.0000 0 PPC26C20.00 20251128 PPC26C21.00 0.1020 -22.73 0 0.0000 0.0000 0 0.0000 0 PPC26C21.00 20251128 PPC26C22.00 0.0450 -23.73 0 0.0000 0.0000 0 0.0000 0 PPC26C22.00 20251128 PPC26C23.00 0.0190 -20.83 0 0.0000 0.0000 0 0.0000 0 PPC26C23.00 20251128 PPC26C24.00 0.0070 -22.22 0 0.0000 0.0000 0 0.0000 0 PPC26C24.00 20251128 PPC26C25.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 PPC26C25.00 20251128 PPC26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C26.00 20251128 PPC26C8.80 8.8900 -2.95 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20251128 PPC26C9.20 8.4900 -3.08 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20251128 PPC26C9.50 8.1900 -3.19 0 0.0000 0.0000 0 0.0000 0 PPC26C9.50 20251128 PPC26C9.60 8.0900 -3.23 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20251128 PPC26C9.75 7.9400 -3.29 0 0.0000 0.0000 0 0.0000 0 PPC26C9.75 20251128 PPC26F10.00 7.7400 -3.37 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20251128 PPC26F10.50 7.2500 -3.59 0 0.0000 0.0000 0 0.0000 0 PPC26F10.50 20251128 PPC26F11.00 6.7600 -3.84 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20251128 PPC26F11.50 6.2600 -4.13 0 0.0000 0.0000 0 0.0000 0 PPC26F11.50 20251128 PPC26F12.00 5.7700 -4.47 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20251128 PPC26F12.50 5.2900 -4.68 0 0.0000 0.0000 0 0.0000 0 PPC26F12.50 20251128 PPC26F13.00 4.8100 -5.13 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20251128 PPC26F13.50 4.3400 -5.45 0 0.0000 0.0000 0 0.0000 0 PPC26F13.50 20251128 PPC26F14.00 3.8800 -6.05 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20251128 PPC26F14.50 3.4400 -6.52 0 0.0000 0.0000 0 0.0000 0 PPC26F14.50 20251128 PPC26F15.00 3.0200 -7.08 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20251128 PPC26F15.50 2.6300 -7.39 0 0.0000 0.0000 0 0.0000 0 PPC26F15.50 20251128 PPC26F16.00 2.2600 -8.50 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20251128 PPC26F16.50 1.9300 -8.96 0 0.0000 0.0000 0 0.0000 0 PPC26F16.50 20251128 PPC26F17.00 1.6300 -8.94 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20251128 PPC26F17.50 1.3600 -9.93 0 0.0000 0.0000 0 0.0000 0 PPC26F17.50 20251128 PPC26F18.00 1.1300 -9.60 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20251128 PPC26F18.50 0.9110 -12.40 0 0.0000 0.0000 0 0.0000 0 PPC26F18.50 20251128 PPC26F19.00 0.7480 -11.27 0 0.0000 0.0000 0 0.0000 0 PPC26F19.00 20251128 PPC26F19.50 0.5930 -12.79 0 0.0000 0.0000 0 0.0000 0 PPC26F19.50 20251128 PPC26F20.00 0.4770 -12.64 0 0.0000 0.0000 0 0.0000 0 PPC26F20.00 20251128 PPC26F21.00 0.2940 -13.78 0 0.0000 0.0000 0 0.0000 0 PPC26F21.00 20251128 PPC26F22.00 0.1750 -14.63 0 0.0000 0.0000 0 0.0000 0 PPC26F22.00 20251128 PPC26F23.00 0.1010 -15.13 0 0.0000 0.0000 0 0.0000 0 PPC26F23.00 20251128 PPC26F24.00 0.0570 -13.64 0 0.0000 0.0000 0 0.0000 0 PPC26F24.00 20251128 PPC26F25.00 0.0300 -14.29 0 0.0000 0.0000 0 0.0000 0 PPC26F25.00 20251128 PPC26F26.00 0.0150 -25.00 0 0.0000 0.0000 0 0.0000 0 PPC26F26.00 20251128 PPC26F9.20 8.5300 -3.07 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20251128 PPC26F9.50 8.2400 -3.17 0 0.0000 0.0000 0 0.0000 0 PPC26F9.50 20251128 PPC26F9.60 8.1400 -3.21 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20251128 PPC26F9.75 7.9900 -3.27 0 0.0000 0.0000 0 0.0000 0 PPC26F9.75 20251128 PPC26I10.00 7.7900 -3.35 0 0.0000 0.0000 0 0.0000 0 PPC26I10.00 20251128 PPC26I10.50 7.3000 -3.57 0 0.0000 0.0000 0 0.0000 0 PPC26I10.50 20251128 PPC26I11.00 6.8200 -3.81 0 0.0000 0.0000 0 0.0000 0 PPC26I11.00 20251128 PPC26I11.50 6.3300 -4.09 0 0.0000 0.0000 0 0.0000 0 PPC26I11.50 20251128 PPC26I12.00 5.8500 -4.41 0 0.0000 0.0000 0 0.0000 0 PPC26I12.00 20251128 PPC26I12.50 5.3800 -4.61 0 0.0000 0.0000 0 0.0000 0 PPC26I12.50 20251128 PPC26I13.00 4.9200 -4.84 0 0.0000 0.0000 0 0.0000 0 PPC26I13.00 20251128 PPC26I13.50 4.4700 -5.30 0 0.0000 0.0000 0 0.0000 0 PPC26I13.50 20251128 PPC26I14.00 4.0300 -5.84 0 0.0000 0.0000 0 0.0000 0 PPC26I14.00 20251128 PPC26I14.50 3.6200 -5.97 0 0.0000 0.0000 0 0.0000 0 PPC26I14.50 20251128 PPC26I15.00 3.2300 -6.10 0 0.0000 0.0000 0 0.0000 0 PPC26I15.00 20251128 PPC26I15.50 2.8500 -6.86 0 0.0000 0.0000 0 0.0000 0 PPC26I15.50 20251128 PPC26I16.00 2.5100 -7.04 0 0.0000 0.0000 0 0.0000 0 PPC26I16.00 20251128 PPC26I16.50 2.1900 -7.59 0 0.0000 0.0000 0 0.0000 0 PPC26I16.50 20251128 PPC26I17.00 1.9100 -7.28 0 0.0000 0.0000 0 0.0000 0 PPC26I17.00 20251128 PPC26I17.50 1.6400 -8.38 0 0.0000 0.0000 0 0.0000 0 PPC26I17.50 20251128 PPC26I18.00 1.4100 -7.84 0 0.0000 0.0000 0 0.0000 0 PPC26I18.00 20251128 PPC26I18.50 1.2000 -9.09 0 0.0000 0.0000 0 0.0000 0 PPC26I18.50 20251128 PPC26I19.00 1.0100 -9.01 0 0.0000 0.0000 0 0.0000 0 PPC26I19.00 20251128 PPC26I19.50 0.8530 -10.12 0 0.0000 0.0000 0 0.0000 0 PPC26I19.50 20251128 PPC26I20.00 0.7110 -9.66 0 0.0000 0.0000 0 0.0000 0 PPC26I20.00 20251128 PPC26I21.00 0.4840 -12.00 0 0.0000 0.0000 0 0.0000 0 PPC26I21.00 20251128 PPC26I22.00 0.3310 -12.20 0 0.0000 0.0000 0 0.0000 0 PPC26I22.00 20251128 PPC26I23.00 0.2220 -11.55 0 0.0000 0.0000 0 0.0000 0 PPC26I23.00 20251128 PPC26I24.00 0.1440 -10.56 0 0.0000 0.0000 0 0.0000 0 PPC26I24.00 20251128 PPC26I25.00 0.0890 -15.24 0 0.0000 0.0000 0 0.0000 0 PPC26I25.00 20251128 PPC26I26.00 0.0580 -14.71 0 0.0000 0.0000 0 0.0000 0 PPC26I26.00 20251128 PPC26I9.50 8.2900 -3.15 0 0.0000 0.0000 0 0.0000 0 PPC26I9.50 20251128 PPC26I9.75 8.0400 -3.25 0 0.0000 0.0000 0 0.0000 0 PPC26I9.75 20251128 PPC26M10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M10.00 20251128 PPC26M10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M10.50 20251128 PPC26M11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M11.00 20251128 PPC26M11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M11.50 20251128 PPC26M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M12.00 20251128 PPC26M12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M12.50 20251128 PPC26M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M13.00 20251128 PPC26M13.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M13.50 20251128 PPC26M14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M14.00 20251128 PPC26M14.50 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 PPC26M14.50 20251128 PPC26M15.00 0.0130 62.50 0 0.0000 0.0000 0 0.0000 0 PPC26M15.00 20251128 PPC26M15.50 0.0360 63.64 0 0.0000 0.0000 0 0.0000 0 PPC26M15.50 20251128 PPC26M16.00 0.0810 44.64 0 0.0000 0.0000 0 0.0000 0 PPC26M16.00 20251128 PPC26M16.50 0.1680 37.70 0 0.0000 0.0000 0 0.0000 0 PPC26M16.50 20251128 PPC26M17.00 0.3090 34.35 0 0.0000 0.0000 0 0.0000 0 PPC26M17.00 20251128 PPC26M17.50 0.5100 28.79 0 0.0000 0.0000 0 0.0000 0 PPC26M17.50 20251128 PPC26M18.00 0.7770 22.94 0 0.0000 0.0000 0 0.0000 0 PPC26M18.00 20251128 PPC26M18.50 1.1100 19.23 0 0.0000 0.0000 0 0.0000 0 PPC26M18.50 20251128 PPC26M19.00 1.5000 16.28 0 0.0000 0.0000 0 0.0000 0 PPC26M19.00 20251128 PPC26M19.50 1.9300 13.53 0 0.0000 0.0000 0 0.0000 0 PPC26M19.50 20251128 PPC26M20.00 2.3900 11.68 0 0.0000 0.0000 0 0.0000 0 PPC26M20.00 20251128 PPC26M21.00 3.3700 8.71 0 0.0000 0.0000 0 0.0000 0 PPC26M21.00 20251128 PPC26M22.00 4.3700 6.59 0 0.0000 0.0000 0 0.0000 0 PPC26M22.00 20251128 PPC26M23.00 5.3700 5.29 0 0.0000 0.0000 0 0.0000 0 PPC26M23.00 20251128 PPC26M24.00 6.3700 4.43 0 0.0000 0.0000 0 0.0000 0 PPC26M24.00 20251128 PPC26M25.00 7.3700 3.80 0 0.0000 0.0000 0 0.0000 0 PPC26M25.00 20251128 PPC26M26.00 8.3700 3.33 0 0.0000 0.0000 0 0.0000 0 PPC26M26.00 20251128 PPC26M9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M9.50 20251128 PPC26M9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M9.75 20251128 PPC26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N12.00 20251128 PPC26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N12.50 20251128 PPC26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N13.00 20251128 PPC26N13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N13.50 20251128 PPC26N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N14.00 20251128 PPC26N14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N14.50 20251128 PPC26N15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N15.00 20251128 PPC26N15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N15.50 20251128 PPC26N16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N16.00 20251128 PPC26N16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N16.50 20251128 PPC26N17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N17.00 20251128 PPC26N17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N17.50 20251128 PPC26N18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N18.00 20251128 PPC26N18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N18.50 20251128 PPC26N19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N19.00 20251128 PPC26N19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N19.50 20251128 PPC26N20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N20.00 20251128 PPC26N21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N21.00 20251128 PPC26N22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N22.00 20251128 PPC26N23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N23.00 20251128 PPC26N24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N24.00 20251128 PPC26N25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N25.00 20251128 PPC26N26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N26.00 20251128 PPC26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20251128 PPC26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.50 20251128 PPC26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20251128 PPC26O11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O11.50 20251128 PPC26O12.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20251128 PPC26O12.50 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC26O12.50 20251128 PPC26O13.00 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20251128 PPC26O13.50 0.0110 57.14 0 0.0000 0.0000 0 0.0000 0 PPC26O13.50 20251128 PPC26O14.00 0.0240 50.00 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20251128 PPC26O14.50 0.0480 41.18 0 0.0000 0.0000 0 0.0000 0 PPC26O14.50 20251128 PPC26O15.00 0.0900 38.46 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20251128 PPC26O15.50 0.1560 33.33 0 0.0000 0.0000 0 0.0000 0 PPC26O15.50 20251128 PPC26O16.00 0.2520 27.27 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20251128 PPC26O16.50 0.3830 22.36 0 0.0000 0.0000 0 0.0000 0 PPC26O16.50 20251128 PPC26O17.00 0.5550 18.84 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20251128 PPC26O17.50 0.7790 17.50 0 0.0000 0.0000 0 0.0000 0 PPC26O17.50 20251128 PPC26O18.00 1.0500 16.54 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20251128 PPC26O18.50 1.3600 15.25 0 0.0000 0.0000 0 0.0000 0 PPC26O18.50 20251128 PPC26O19.00 1.7000 11.84 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20251128 PPC26O19.50 2.0900 11.17 0 0.0000 0.0000 0 0.0000 0 PPC26O19.50 20251128 PPC26O20.00 2.5000 9.65 0 0.0000 0.0000 0 0.0000 0 PPC26O20.00 20251128 PPC26O21.00 3.4000 7.94 0 0.0000 0.0000 0 0.0000 0 PPC26O21.00 20251128 PPC26O22.00 4.3700 6.59 0 0.0000 0.0000 0 0.0000 0 PPC26O22.00 20251128 PPC26O23.00 5.3700 5.29 0 0.0000 0.0000 0 0.0000 0 PPC26O23.00 20251128 PPC26O24.00 6.3700 4.43 0 0.0000 0.0000 0 0.0000 0 PPC26O24.00 20251128 PPC26O25.00 7.3700 3.80 0 0.0000 0.0000 0 0.0000 0 PPC26O25.00 20251128 PPC26O26.00 8.3700 3.33 0 0.0000 0.0000 0 0.0000 0 PPC26O26.00 20251128 PPC26O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20251128 PPC26O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20251128 PPC26O9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.50 20251128 PPC26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20251128 PPC26O9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.75 20251128 PPC26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20251128 PPC26R10.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.50 20251128 PPC26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20251128 PPC26R11.50 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.50 20251128 PPC26R12.00 0.0080 33.33 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20251128 PPC26R12.50 0.0160 33.33 0 0.0000 0.0000 0 0.0000 0 PPC26R12.50 20251128 PPC26R13.00 0.0320 33.33 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20251128 PPC26R13.50 0.0570 35.71 0 0.0000 0.0000 0 0.0000 0 PPC26R13.50 20251128 PPC26R14.00 0.0940 28.77 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20251128 PPC26R14.50 0.1460 20.66 0 0.0000 0.0000 0 0.0000 0 PPC26R14.50 20251128 PPC26R15.00 0.2260 21.51 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20251128 PPC26R15.50 0.3290 22.30 0 0.0000 0.0000 0 0.0000 0 PPC26R15.50 20251128 PPC26R16.00 0.4530 16.15 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20251128 PPC26R16.50 0.6230 16.23 0 0.0000 0.0000 0 0.0000 0 PPC26R16.50 20251128 PPC26R17.00 0.8170 15.56 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20251128 PPC26R17.50 1.0400 12.19 0 0.0000 0.0000 0 0.0000 0 PPC26R17.50 20251128 PPC26R18.00 1.3100 11.97 0 0.0000 0.0000 0 0.0000 0 PPC26R18.00 20251128 PPC26R18.50 1.6000 10.34 0 0.0000 0.0000 0 0.0000 0 PPC26R18.50 20251128 PPC26R19.00 1.9400 10.23 0 0.0000 0.0000 0 0.0000 0 PPC26R19.00 20251128 PPC26R19.50 2.2900 9.05 0 0.0000 0.0000 0 0.0000 0 PPC26R19.50 20251128 PPC26R20.00 2.6800 8.50 0 0.0000 0.0000 0 0.0000 0 PPC26R20.00 20251128 PPC26R21.00 3.5100 7.01 0 0.0000 0.0000 0 0.0000 0 PPC26R21.00 20251128 PPC26R22.00 4.4100 6.01 0 0.0000 0.0000 0 0.0000 0 PPC26R22.00 20251128 PPC26R23.00 5.3700 5.09 0 0.0000 0.0000 0 0.0000 0 PPC26R23.00 20251128 PPC26R24.00 6.3700 4.43 0 0.0000 0.0000 0 0.0000 0 PPC26R24.00 20251128 PPC26R25.00 7.3700 3.80 0 0.0000 0.0000 0 0.0000 0 PPC26R25.00 20251128 PPC26R26.00 8.3700 3.33 0 0.0000 0.0000 0 0.0000 0 PPC26R26.00 20251128 PPC26R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20251128 PPC26R9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.50 20251128 PPC26R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20251128 PPC26R9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.75 20251128 PPC26U10.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.00 20251128 PPC26U10.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.50 20251128 PPC26U11.00 0.0080 33.33 0 0.0000 0.0000 0 0.0000 0 PPC26U11.00 20251128 PPC26U11.50 0.0150 36.36 0 0.0000 0.0000 0 0.0000 0 PPC26U11.50 20251128 PPC26U12.00 0.0280 40.00 0 0.0000 0.0000 0 0.0000 0 PPC26U12.00 20251128 PPC26U12.50 0.0460 24.32 0 0.0000 0.0000 0 0.0000 0 PPC26U12.50 20251128 PPC26U13.00 0.0770 22.22 0 0.0000 0.0000 0 0.0000 0 PPC26U13.00 20251128 PPC26U13.50 0.1210 24.74 0 0.0000 0.0000 0 0.0000 0 PPC26U13.50 20251128 PPC26U14.00 0.1750 18.24 0 0.0000 0.0000 0 0.0000 0 PPC26U14.00 20251128 PPC26U14.50 0.2580 18.89 0 0.0000 0.0000 0 0.0000 0 PPC26U14.50 20251128 PPC26U15.00 0.3560 18.67 0 0.0000 0.0000 0 0.0000 0 PPC26U15.00 20251128 PPC26U15.50 0.4790 14.59 0 0.0000 0.0000 0 0.0000 0 PPC26U15.50 20251128 PPC26U16.00 0.6330 15.93 0 0.0000 0.0000 0 0.0000 0 PPC26U16.00 20251128 PPC26U16.50 0.8050 12.27 0 0.0000 0.0000 0 0.0000 0 PPC26U16.50 20251128 PPC26U17.00 1.0200 13.08 0 0.0000 0.0000 0 0.0000 0 PPC26U17.00 20251128 PPC26U17.50 1.2500 10.62 0 0.0000 0.0000 0 0.0000 0 PPC26U17.50 20251128 PPC26U18.00 1.5200 10.95 0 0.0000 0.0000 0 0.0000 0 PPC26U18.00 20251128 PPC26U18.50 1.8000 9.09 0 0.0000 0.0000 0 0.0000 0 PPC26U18.50 20251128 PPC26U19.00 2.1200 8.72 0 0.0000 0.0000 0 0.0000 0 PPC26U19.00 20251128 PPC26U19.50 2.4600 7.89 0 0.0000 0.0000 0 0.0000 0 PPC26U19.50 20251128 PPC26U20.00 2.8300 7.60 0 0.0000 0.0000 0 0.0000 0 PPC26U20.00 20251128 PPC26U21.00 3.6200 6.47 0 0.0000 0.0000 0 0.0000 0 PPC26U21.00 20251128 PPC26U22.00 4.4900 5.65 0 0.0000 0.0000 0 0.0000 0 PPC26U22.00 20251128 PPC26U23.00 5.4100 5.05 0 0.0000 0.0000 0 0.0000 0 PPC26U23.00 20251128 PPC26U24.00 6.3700 4.26 0 0.0000 0.0000 0 0.0000 0 PPC26U24.00 20251128 PPC26U25.00 7.3700 3.80 0 0.0000 0.0000 0 0.0000 0 PPC26U25.00 20251128 PPC26U26.00 8.3700 3.33 0 0.0000 0.0000 0 0.0000 0 PPC26U26.00 20251128 PPC26U9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.50 20251128 PPC26U9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.75 20251128 ADMIE25L 2.8400 1.43 157 2.8500 2.7800 11 2.8400 14686 ADMIE25L 20251128 ADMIE26C 2.8300 0.00 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20251128 ADMIE26F 2.8400 -0.35 0 0.0000 0.0000 0 0.0000 0 ADMIE26F 20251128 ADMIE26I 2.8600 0.00 0 0.0000 0.0000 0 0.0000 0 ADMIE26I 20251128 AEGN25L 14.5000 1.12 55 14.5900 14.4000 14 14.2600 4843 AEGN25L 20251128 AEGN26C 14.4500 -0.28 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20251128 AEGN26F 14.5200 -0.27 0 0.0000 0.0000 0 0.0000 0 AEGN26F 20251128 AEGN26I 14.6000 -0.27 0 0.0000 0.0000 0 0.0000 0 AEGN26I 20251128 AIA25L 10.2100 0.20 6 10.2100 10.2100 2 10.1900 221 AIA25L 20251128 AIA26C 10.2600 0.49 0 0.0000 0.0000 0 0.0000 0 AIA26C 20251128 AIA26F 10.3200 0.49 0 0.0000 0.0000 0 0.0000 0 AIA26F 20251128 AIA26I 10.3700 0.48 0 0.0000 0.0000 0 0.0000 0 AIA26I 20251128 ALPHA25L 3.5000 -1.13 1478 3.5400 3.4800 73 3.5100 68664 ALPHA25L 20251128 ALPHA26C 3.5900 -1.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26C 20251128 ALPHA26F 3.6100 -1.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26F 20251128 ALPHA26I 3.6300 -1.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26I 20251128 AVAX25L 2.4600 0.41 1 2.4600 2.4600 1 2.4300 1749 AVAX25L 20251128 AVAX26C 2.4900 -0.40 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20251128 AVAX26F 2.5000 -0.40 0 0.0000 0.0000 0 0.0000 0 AVAX26F 20251128 AVAX26I 2.5200 0.00 0 0.0000 0.0000 0 0.0000 0 AVAX26I 20251128 BELA25L 27.5000 0.00 27 27.6200 27.5000 10 27.4700 1841 BELA25L 20251128 BELA26C 27.5500 -0.79 0 0.0000 0.0000 0 0.0000 0 BELA26C 20251128 BELA26F 27.6900 -0.79 0 0.0000 0.0000 0 0.0000 0 BELA26F 20251128 BELA26I 27.8300 -0.78 0 0.0000 0.0000 0 0.0000 0 BELA26I 20251128 BOCHG25L 8.0900 0.75 0 0.0000 0.0000 0 8.0700 2548 BOCHG25L 20251128 BOCHG26C 8.0700 -1.22 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20251128 BOCHG26F 8.1100 -1.22 0 0.0000 0.0000 0 0.0000 0 BOCHG26F 20251128 BOCHG26I 8.1500 -1.21 0 0.0000 0.0000 0 0.0000 0 BOCHG26I 20251128 CENER25L 14.7900 -1.47 37 14.8700 14.7900 7 14.7400 5353 CENER25L 20251128 CENER26C 15.0700 0.53 0 0.0000 0.0000 0 0.0000 0 CENER26C 20251128 CENER26F 15.1500 0.53 0 0.0000 0.0000 0 0.0000 0 CENER26F 20251128 CENER26I 15.2300 0.53 0 0.0000 0.0000 0 0.0000 0 CENER26I 20251128 EEE25L 43.2400 0.05 26 43.2400 43.1900 2 43.0200 270 EEE25L 20251128 EEE26C 43.5300 0.51 0 0.0000 0.0000 0 0.0000 0 EEE26C 20251128 EEE26F 43.7500 0.51 0 0.0000 0.0000 0 0.0000 0 EEE26F 20251128 EEE26I 43.9700 0.50 0 0.0000 0.0000 0 0.0000 0 EEE26I 20251128 ELHA25L 3.2400 -0.92 17 3.2500 3.2400 4 3.2400 3697 ELHA25L 20251128 ELHA26C 3.3200 2.15 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20251128 ELHA26F 3.3300 1.83 0 0.0000 0.0000 0 0.0000 0 ELHA26F 20251128 ELHA26I 3.3500 2.13 0 0.0000 0.0000 0 0.0000 0 ELHA26I 20251128 ELLAK25L 1.7800 2.89 268 1.8000 1.7400 53 1.7800 2001 ELLAK25L 20251128 ELLAK26C 1.7500 1.74 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20251128 ELLAK26F 1.7600 1.73 0 0.0000 0.0000 0 0.0000 0 ELLAK26F 20251128 ELLAK26I 1.7700 1.72 0 0.0000 0.0000 0 0.0000 0 ELLAK26I 20251128 ELPE25L 8.3000 -0.24 43 8.3400 8.3000 5 8.2600 4266 ELPE25L 20251128 ELPE26C 8.3300 0.73 0 0.0000 0.0000 0 8.2700 19 ELPE26C 20251128 ELPE26F 8.4200 -0.94 0 0.0000 0.0000 0 0.0000 0 ELPE26F 20251128 ELPE26I 8.4600 -0.94 0 0.0000 0.0000 0 0.0000 0 ELPE26I 20251128 ETE25L 13.5200 -0.29 457 13.6400 13.5000 57 13.5600 13615 ETE25L 20251128 ETE26C 13.4700 -0.59 0 0.0000 0.0000 0 13.4800 5 ETE26C 20251128 ETE26F 13.6900 -0.51 0 0.0000 0.0000 0 0.0000 0 ETE26F 20251128 ETE26I 13.7600 -0.51 0 0.0000 0.0000 0 0.0000 0 ETE26I 20251128 EUROB25L 3.4100 -2.29 247 3.4900 3.4000 59 3.4000 28261 EUROB25L 20251128 EUROB26C 3.4900 -0.57 2 3.4900 3.4600 2 3.4300 3 EUROB26C 20251128 EUROB26F 3.5100 -1.68 0 0.0000 0.0000 0 0.0000 0 EUROB26F 20251128 EUROB26I 3.5300 -1.40 0 0.0000 0.0000 0 0.0000 0 EUROB26I 20251128 EXAE25L 6.3000 0.80 60 6.3000 6.2500 11 6.3000 4020 EXAE25L 20251128 EXAE26C 6.2300 -1.42 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20251128 EXAE26F 6.2600 -1.42 0 0.0000 0.0000 0 0.0000 0 EXAE26F 20251128 EXAE26I 6.2900 -1.41 0 0.0000 0.0000 0 0.0000 0 EXAE26I 20251128 EYDAP25L 7.3900 1.23 95 7.4500 7.2000 35 7.3900 11234 EYDAP25L 20251128 EYDAP26C 7.2000 1.69 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20251128 EYDAP26F 7.2400 1.69 0 0.0000 0.0000 0 0.0000 0 EYDAP26F 20251128 EYDAP26I 7.2800 1.68 0 0.0000 0.0000 0 0.0000 0 EYDAP26I 20251128 FDTR25L 2343.7500 -0.52 0 0.0000 0.0000 0 2320.5000 2202 FDTR25L 20251128 FDTR26C 2365.2500 -1.13 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20251128 FDTR26F 2377.2500 -1.12 0 0.0000 0.0000 0 0.0000 0 FDTR26F 20251128 FDTR26I 2389.0000 -1.13 0 0.0000 0.0000 0 0.0000 0 FDTR26I 20251128 FOYRK25L 4.0500 -0.49 11 4.0900 4.0500 3 4.0900 4316 FOYRK25L 20251128 FOYRK26C 4.1800 -0.48 0 0.0000 0.0000 0 4.1500 29 FOYRK26C 20251128 FOYRK26F 4.1100 -0.48 0 0.0000 0.0000 0 0.0000 0 FOYRK26F 20251128 FOYRK26I 4.1300 -0.48 0 0.0000 0.0000 0 0.0000 0 FOYRK26I 20251128 FTSE25L 5276.2500 -0.82 270 5320.0000 5271.0000 80 5276.5000 6822 FTSE25L 20251128 FTSE26A 5280.0000 -0.78 35 5315.0000 5280.0000 17 5275.5000 116 FTSE26A 20251128 FTSE26B 5341.7500 -0.50 0 0.0000 0.0000 0 0.0000 0 FTSE26B 20251128 FTSE26C 5350.0000 -0.50 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20251128 FTSE26F 5377.0000 -0.50 0 0.0000 0.0000 0 0.0000 0 FTSE26F 20251128 FTSE26I 5403.7500 -0.51 0 0.0000 0.0000 0 0.0000 0 FTSE26I 20251128 GEKTE25L 24.8400 -0.12 143 25.1400 24.8400 17 24.9500 9576 GEKTE25L 20251128 GEKTE26C 25.0400 1.54 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20251128 GEKTE26F 25.1600 1.53 0 0.0000 0.0000 0 0.0000 0 GEKTE26F 20251128 GEKTE26I 25.2900 1.57 0 0.0000 0.0000 0 0.0000 0 GEKTE26I 20251128 HTO25L 17.1200 -1.55 35 17.3300 17.1200 14 17.1200 1861 HTO25L 20251128 HTO26C 17.4400 -0.23 0 0.0000 0.0000 0 0.0000 0 HTO26C 20251128 HTO26F 17.5300 -0.23 0 0.0000 0.0000 0 0.0000 0 HTO26F 20251128 HTO26I 17.6100 -0.28 0 0.0000 0.0000 0 0.0000 0 HTO26I 20251128 INKAT25L 9.2400 -0.86 369 9.3200 9.2000 33 9.2400 79112 INKAT25L 20251128 INKAT26C 9.4500 0.75 0 0.0000 0.0000 0 9.4300 100 INKAT26C 20251128 INKAT26F 9.4600 0.75 0 0.0000 0.0000 0 0.0000 0 INKAT26F 20251128 INKAT26I 9.5000 0.74 0 0.0000 0.0000 0 0.0000 0 INKAT26I 20251128 INLOT25L 1.0100 2.02 25347 1.0200 1.0000 287 1.0100 936356 INLOT25L 20251128 INLOT26C 1.0200 2.00 40917 1.0300 1.0000 52 1.0200 56591 INLOT26C 20251128 INLOT26F 0.9960 7.10 0 0.0000 0.0000 0 0.0000 0 INLOT26F 20251128 INLOT26I 1.0000 6.95 0 0.0000 0.0000 0 0.0000 0 INLOT26I 20251128 INTRK25L 3.3100 -0.30 15 3.3300 3.3100 6 3.3200 14262 INTRK25L 20251128 INTRK26C 3.3500 2.76 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20251128 INTRK26F 3.3600 2.44 0 0.0000 0.0000 0 0.0000 0 INTRK26F 20251128 INTRK26I 3.3800 2.74 0 0.0000 0.0000 0 0.0000 0 INTRK26I 20251128 LAMDA25L 7.0000 -0.14 61 7.0800 7.0000 13 7.0300 12498 LAMDA25L 20251128 LAMDA26C 7.0600 -0.42 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20251128 LAMDA26F 7.1000 -0.42 0 0.0000 0.0000 0 0.0000 0 LAMDA26F 20251128 LAMDA26I 7.1400 -0.42 0 0.0000 0.0000 0 0.0000 0 LAMDA26I 20251128 MIG25L 3.8500 1.05 0 0.0000 0.0000 0 3.8400 101 MIG25L 20251128 MIG26C 3.8400 1.05 0 0.0000 0.0000 0 0.0000 0 MIG26C 20251128 MIG26F 3.8600 1.05 0 0.0000 0.0000 0 0.0000 0 MIG26F 20251128 MIG26I 3.8800 1.04 0 0.0000 0.0000 0 0.0000 0 MIG26I 20251128 MOH25L 28.7000 -0.17 2 28.7000 28.7000 1 28.3200 1760 MOH25L 20251128 MOH26C 28.6600 -1.78 0 0.0000 0.0000 0 0.0000 0 MOH26C 20251128 MOH26F 28.8000 -1.81 0 0.0000 0.0000 0 0.0000 0 MOH26F 20251128 MOH26I 28.9500 -1.80 0 0.0000 0.0000 0 0.0000 0 MOH26I 20251128 MTLN25L 44.2000 -1.12 201 44.9300 44.2000 83 44.3000 10443 MTLN25L 20251128 MTLN26C 44.7800 -1.37 10 45.0100 44.7800 5 44.7500 351 MTLN26C 20251128 MTLN26F 45.5100 2.09 0 0.0000 0.0000 0 0.0000 0 MTLN26F 20251128 MTLN26I 45.7400 2.10 0 0.0000 0.0000 0 0.0000 0 MTLN26I 20251128 MXGRR25L 8678.0000 -1.00 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20251128 MXGRR26A 8691.5000 -1.00 0 0.0000 0.0000 0 0.0000 0 MXGRR26A 20251128 MXGRR26B 8708.2500 -1.00 0 0.0000 0.0000 0 0.0000 0 MXGRR26B 20251128 MXGRR26C 8721.7500 -1.00 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20251128 MXGRR26D 8735.2500 -1.00 0 0.0000 0.0000 0 0.0000 0 MXGRR26D 20251128 MXGRR26E 8748.7500 -1.00 0 0.0000 0.0000 0 0.0000 0 MXGRR26E 20251128 MXGRR26F 8765.5000 -1.00 0 0.0000 0.0000 0 0.0000 0 MXGRR26F 20251128 MXGRR26I 8809.5000 -1.00 0 0.0000 0.0000 0 0.0000 0 MXGRR26I 20251128 OPAP25L 17.6400 -1.18 24 17.8500 17.6400 7 17.7000 5308 OPAP25L 20251128 OPAP26C 18.0400 0.61 0 0.0000 0.0000 0 17.9600 85 OPAP26C 20251128 OPAP26F 17.9000 0.51 0 0.0000 0.0000 0 0.0000 0 OPAP26F 20251128 OPAP26I 17.9900 0.50 0 0.0000 0.0000 0 0.0000 0 OPAP26I 20251128 OPTIM25L 7.7300 -0.64 0 0.0000 0.0000 0 7.6200 447 OPTIM25L 20251128 OPTIM26C 7.8600 -0.13 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20251128 OPTIM26F 7.9000 -0.13 0 0.0000 0.0000 0 0.0000 0 OPTIM26F 20251128 OPTIM26I 7.9400 -0.13 0 0.0000 0.0000 0 0.0000 0 OPTIM26I 20251128 OTOEL25L 11.5600 0.70 0 0.0000 0.0000 0 11.5600 515 OTOEL25L 20251128 OTOEL26C 11.5900 0.52 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20251128 OTOEL26F 11.6500 0.52 0 0.0000 0.0000 0 0.0000 0 OTOEL26F 20251128 OTOEL26I 11.7100 0.52 0 0.0000 0.0000 0 0.0000 0 OTOEL26I 20251128 PPA25L 39.4200 -0.25 0 0.0000 0.0000 0 40.1200 70 PPA25L 20251128 PPA26C 39.6500 -0.25 0 0.0000 0.0000 0 0.0000 0 PPA26C 20251128 PPA26F 39.8500 -0.25 0 0.0000 0.0000 0 0.0000 0 PPA26F 20251128 PPA26I 40.0500 -0.25 0 0.0000 0.0000 0 0.0000 0 PPA26I 20251128 PPC25L 17.4600 -1.30 1085 17.6300 17.2500 234 17.4000 19727 PPC25L 20251128 PPC26C 17.8500 0.85 40 17.8500 17.6000 2 17.6400 70 PPC26C 20251128 PPC26F 17.8300 -1.49 0 0.0000 0.0000 0 0.0000 0 PPC26F 20251128 PPC26I 17.9200 -1.48 0 0.0000 0.0000 0 0.0000 0 PPC26I 20251128 QUEST25L 7.1700 -0.97 5 7.1700 7.1700 1 7.2100 361 QUEST25L 20251128 QUEST26C 7.2600 -0.55 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20251128 QUEST26F 7.2900 -0.55 0 0.0000 0.0000 0 0.0000 0 QUEST26F 20251128 QUEST26I 7.3300 -0.54 0 0.0000 0.0000 0 0.0000 0 QUEST26I 20251128 TATT25L 1.4800 -0.67 463 1.5400 1.4700 37 1.4700 11884 TATT25L 20251128 TATT26C 1.5000 0.00 0 0.0000 0.0000 0 0.0000 0 TATT26C 20251128 TATT26F 1.5100 0.67 0 0.0000 0.0000 0 0.0000 0 TATT26F 20251128 TATT26I 1.5100 0.00 0 0.0000 0.0000 0 0.0000 0 TATT26I 20251128 TITC25L 45.6000 -0.13 290 46.2100 45.6000 51 45.6000 1179 TITC25L 20251128 TITC26C 46.0400 0.33 0 0.0000 0.0000 0 0.0000 0 TITC26C 20251128 TITC26F 46.2700 0.33 0 0.0000 0.0000 0 0.0000 0 TITC26F 20251128 TITC26I 46.5000 0.32 0 0.0000 0.0000 0 0.0000 0 TITC26I 20251128 TPEIR25L 7.0600 -0.84 694 7.1900 7.0300 97 7.0800 48851 TPEIR25L 20251128 TPEIR26C 7.1600 -1.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20251128 TPEIR26F 7.2000 -0.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26F 20251128 TPEIR26I 7.2400 -0.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26I 20251128 VIO25L 9.9200 0.61 53 9.9200 9.7800 16 9.9000 2480 VIO25L 20251128 VIO26C 10.0400 0.00 0 0.0000 0.0000 0 10.0800 1 VIO26C 20251128 VIO26F 9.9100 -1.49 0 0.0000 0.0000 0 0.0000 0 VIO26F 20251128 VIO26I 9.9600 -1.48 0 0.0000 0.0000 0 0.0000 0 VIO26I