DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20251203 ALPHA25L2.00 1.4700 -0.68 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20251203 ALPHA25L2.20 1.2700 -0.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20251203 ALPHA25L2.30 1.1700 -0.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.30 20251203 ALPHA25L2.40 1.0700 -0.93 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20251203 ALPHA25L2.50 0.9720 -1.02 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.50 20251203 ALPHA25L2.60 0.8720 -1.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20251203 ALPHA25L2.70 0.7730 -1.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.70 20251203 ALPHA25L2.80 0.6730 -1.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20251203 ALPHA25L2.90 0.5730 -1.72 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.90 20251203 ALPHA25L3.00 0.4730 -2.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.00 20251203 ALPHA25L3.10 0.3750 -2.60 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.10 20251203 ALPHA25L3.20 0.2810 -3.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.20 20251203 ALPHA25L3.30 0.1960 -4.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.30 20251203 ALPHA25L3.40 0.1250 -6.02 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.40 20251203 ALPHA25L3.50 0.0720 -8.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.50 20251203 ALPHA25L3.60 0.0370 -9.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.60 20251203 ALPHA25L3.70 0.0170 -15.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.70 20251203 ALPHA25L3.80 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.80 20251203 ALPHA25L3.90 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.90 20251203 ALPHA25L4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.00 20251203 ALPHA25L4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.25 20251203 ALPHA25L4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.40 20251203 ALPHA25L4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.50 20251203 ALPHA25L4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.75 20251203 ALPHA25L4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.80 20251203 ALPHA25L5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.00 20251203 ALPHA25L5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.25 20251203 ALPHA25L5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.50 20251203 ALPHA25L5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.75 20251203 ALPHA25L6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L6.00 20251203 ALPHA25X2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20251203 ALPHA25X2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20251203 ALPHA25X2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.30 20251203 ALPHA25X2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20251203 ALPHA25X2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.50 20251203 ALPHA25X2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20251203 ALPHA25X2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.70 20251203 ALPHA25X2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20251203 ALPHA25X2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.90 20251203 ALPHA25X3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.00 20251203 ALPHA25X3.10 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.10 20251203 ALPHA25X3.20 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.20 20251203 ALPHA25X3.30 0.0230 4.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.30 20251203 ALPHA25X3.40 0.0520 4.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.40 20251203 ALPHA25X3.50 0.0990 4.21 0 0.0000 0.0000 0 0.1140 370 ALPHA25X3.50 20251203 ALPHA25X3.60 0.1640 3.80 0 0.0000 0.0000 0 0.1880 100 ALPHA25X3.60 20251203 ALPHA25X3.70 0.2440 2.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.70 20251203 ALPHA25X3.80 0.3350 2.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.80 20251203 ALPHA25X3.90 0.4310 2.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.90 20251203 ALPHA25X4.00 0.5300 1.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.00 20251203 ALPHA25X4.25 0.7800 1.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.25 20251203 ALPHA25X4.40 0.9300 1.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.40 20251203 ALPHA25X4.50 1.0300 0.98 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.50 20251203 ALPHA25X4.75 1.2800 0.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.75 20251203 ALPHA25X4.80 1.3300 0.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.80 20251203 ALPHA25X5.00 1.5300 0.66 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.00 20251203 ALPHA25X5.25 1.7800 0.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.25 20251203 ALPHA25X5.50 2.0300 0.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.50 20251203 ALPHA25X5.75 2.2800 0.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.75 20251203 ALPHA25X6.00 2.5300 0.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25X6.00 20251203 ALPHA26A2.40 1.0800 -0.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.40 20251203 ALPHA26A2.50 0.9760 -1.01 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.50 20251203 ALPHA26A2.60 0.8770 -1.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.60 20251203 ALPHA26A2.70 0.7780 -1.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.70 20251203 ALPHA26A2.80 0.6800 -1.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.80 20251203 ALPHA26A2.90 0.5840 -1.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.90 20251203 ALPHA26A3.00 0.4910 -2.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.00 20251203 ALPHA26A3.10 0.4040 -2.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.10 20251203 ALPHA26A3.20 0.3240 -2.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.20 20251203 ALPHA26A3.30 0.2530 -3.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.30 20251203 ALPHA26A3.40 0.1910 -4.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.40 20251203 ALPHA26A3.50 0.1400 -5.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.50 20251203 ALPHA26A3.60 0.1000 -5.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.60 20251203 ALPHA26A3.70 0.0680 -6.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.70 20251203 ALPHA26A3.80 0.0450 -10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.80 20251203 ALPHA26A3.90 0.0300 -9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.90 20251203 ALPHA26A4.00 0.0190 -9.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.00 20251203 ALPHA26A4.25 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.25 20251203 ALPHA26A4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.50 20251203 ALPHA26A4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.75 20251203 ALPHA26A5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A5.00 20251203 ALPHA26A5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A5.25 20251203 ALPHA26A5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A5.50 20251203 ALPHA26B2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.50 20251203 ALPHA26B2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.60 20251203 ALPHA26B2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.70 20251203 ALPHA26B2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.80 20251203 ALPHA26B2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.90 20251203 ALPHA26B3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.00 20251203 ALPHA26B3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.10 20251203 ALPHA26B3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.20 20251203 ALPHA26B3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.30 20251203 ALPHA26B3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.40 20251203 ALPHA26B3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.50 20251203 ALPHA26B3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.60 20251203 ALPHA26B3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.70 20251203 ALPHA26B3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.80 20251203 ALPHA26B3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.90 20251203 ALPHA26B4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.00 20251203 ALPHA26B4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.25 20251203 ALPHA26B4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.50 20251203 ALPHA26B4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.75 20251203 ALPHA26B5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B5.00 20251203 ALPHA26B5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B5.25 20251203 ALPHA26B5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B5.50 20251203 ALPHA26C2.00 1.4800 -0.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20251203 ALPHA26C2.20 1.2800 -0.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20251203 ALPHA26C2.30 1.1800 -0.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.30 20251203 ALPHA26C2.40 1.0900 -0.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20251203 ALPHA26C2.50 0.9890 -1.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.50 20251203 ALPHA26C2.60 0.8930 -1.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20251203 ALPHA26C2.70 0.8000 -1.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.70 20251203 ALPHA26C2.80 0.7100 -1.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20251203 ALPHA26C2.90 0.6230 -1.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.90 20251203 ALPHA26C3.00 0.5410 -1.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20251203 ALPHA26C3.10 0.4660 -2.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.10 20251203 ALPHA26C3.20 0.3970 -2.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20251203 ALPHA26C3.30 0.3320 -2.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.30 20251203 ALPHA26C3.40 0.2780 -3.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20251203 ALPHA26C3.50 0.2280 -2.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.50 20251203 ALPHA26C3.60 0.1860 -3.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.60 20251203 ALPHA26C3.70 0.1500 -3.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.70 20251203 ALPHA26C3.80 0.1180 -5.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.80 20251203 ALPHA26C3.90 0.0950 -4.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.90 20251203 ALPHA26C4.00 0.0720 -6.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.00 20251203 ALPHA26C4.25 0.0380 -7.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.25 20251203 ALPHA26C4.40 0.0240 -11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.40 20251203 ALPHA26C4.50 0.0190 -5.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.50 20251203 ALPHA26C4.75 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.75 20251203 ALPHA26C4.80 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.80 20251203 ALPHA26C5.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.00 20251203 ALPHA26C5.25 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.25 20251203 ALPHA26C5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.50 20251203 ALPHA26C5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.75 20251203 ALPHA26C6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.00 20251203 ALPHA26F2.00 1.4900 -0.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20251203 ALPHA26F2.20 1.3000 -0.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20251203 ALPHA26F2.30 1.2000 -0.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.30 20251203 ALPHA26F2.40 1.1100 -0.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20251203 ALPHA26F2.50 1.0200 -0.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.50 20251203 ALPHA26F2.60 0.9290 -1.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20251203 ALPHA26F2.70 0.8420 -1.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.70 20251203 ALPHA26F2.80 0.7610 -1.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20251203 ALPHA26F2.90 0.6830 -1.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.90 20251203 ALPHA26F3.00 0.6100 -1.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20251203 ALPHA26F3.10 0.5410 -1.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.10 20251203 ALPHA26F3.20 0.4780 -2.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20251203 ALPHA26F3.30 0.4200 -2.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.30 20251203 ALPHA26F3.40 0.3670 -2.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20251203 ALPHA26F3.50 0.3180 -2.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.50 20251203 ALPHA26F3.60 0.2770 -2.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20251203 ALPHA26F3.70 0.2360 -3.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.70 20251203 ALPHA26F3.80 0.2050 -2.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20251203 ALPHA26F3.90 0.1740 -3.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.90 20251203 ALPHA26F4.00 0.1480 -3.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.00 20251203 ALPHA26F4.25 0.0960 -4.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.25 20251203 ALPHA26F4.40 0.0750 -5.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20251203 ALPHA26F4.50 0.0610 -4.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.50 20251203 ALPHA26F4.75 0.0390 -4.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.75 20251203 ALPHA26F4.80 0.0340 -8.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.80 20251203 ALPHA26F5.00 0.0240 -7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.00 20251203 ALPHA26F5.25 0.0150 -6.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.25 20251203 ALPHA26F5.50 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.50 20251203 ALPHA26F5.75 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.75 20251203 ALPHA26F6.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.00 20251203 ALPHA26I2.40 1.1400 -0.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.40 20251203 ALPHA26I2.50 1.0500 -0.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.50 20251203 ALPHA26I2.60 0.9670 -1.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.60 20251203 ALPHA26I2.70 0.8860 -1.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.70 20251203 ALPHA26I2.80 0.8100 -1.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.80 20251203 ALPHA26I2.90 0.7380 -1.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.90 20251203 ALPHA26I3.00 0.6680 -1.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.00 20251203 ALPHA26I3.10 0.6060 -1.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.10 20251203 ALPHA26I3.20 0.5430 -1.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.20 20251203 ALPHA26I3.30 0.4910 -1.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.30 20251203 ALPHA26I3.40 0.4390 -2.01 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.40 20251203 ALPHA26I3.50 0.3910 -2.01 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.50 20251203 ALPHA26I3.60 0.3500 -2.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.60 20251203 ALPHA26I3.70 0.3090 -2.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.70 20251203 ALPHA26I3.80 0.2740 -2.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.80 20251203 ALPHA26I3.90 0.2440 -2.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.90 20251203 ALPHA26I4.00 0.2130 -3.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.00 20251203 ALPHA26I4.25 0.1550 -3.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.25 20251203 ALPHA26I4.50 0.1110 -3.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.50 20251203 ALPHA26I4.75 0.0770 -3.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.75 20251203 ALPHA26I5.00 0.0550 -5.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.00 20251203 ALPHA26I5.25 0.0380 -5.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.25 20251203 ALPHA26I5.50 0.0260 -7.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.50 20251203 ALPHA26I5.75 0.0180 -5.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.75 20251203 ALPHA26I6.00 0.0120 -7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.00 20251203 ALPHA26M2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.40 20251203 ALPHA26M2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.50 20251203 ALPHA26M2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.60 20251203 ALPHA26M2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.70 20251203 ALPHA26M2.80 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.80 20251203 ALPHA26M2.90 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.90 20251203 ALPHA26M3.00 0.0140 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.00 20251203 ALPHA26M3.10 0.0260 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.10 20251203 ALPHA26M3.20 0.0460 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.20 20251203 ALPHA26M3.30 0.0750 1.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.30 20251203 ALPHA26M3.40 0.1130 1.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.40 20251203 ALPHA26M3.50 0.1620 1.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.50 20251203 ALPHA26M3.60 0.2220 1.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.60 20251203 ALPHA26M3.70 0.2910 2.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.70 20251203 ALPHA26M3.80 0.3680 1.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.80 20251203 ALPHA26M3.90 0.4530 1.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.90 20251203 ALPHA26M4.00 0.5420 1.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.00 20251203 ALPHA26M4.25 0.7810 1.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.25 20251203 ALPHA26M4.50 1.0300 0.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.50 20251203 ALPHA26M4.75 1.2800 0.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.75 20251203 ALPHA26M5.00 1.5300 0.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26M5.00 20251203 ALPHA26M5.25 1.7800 0.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26M5.25 20251203 ALPHA26M5.50 2.0300 0.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26M5.50 20251203 ALPHA26N2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.50 20251203 ALPHA26N2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.60 20251203 ALPHA26N2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.70 20251203 ALPHA26N2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.80 20251203 ALPHA26N2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.90 20251203 ALPHA26N3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.00 20251203 ALPHA26N3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.10 20251203 ALPHA26N3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.20 20251203 ALPHA26N3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.30 20251203 ALPHA26N3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.40 20251203 ALPHA26N3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.50 20251203 ALPHA26N3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.60 20251203 ALPHA26N3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.70 20251203 ALPHA26N3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.80 20251203 ALPHA26N3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.90 20251203 ALPHA26N4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.00 20251203 ALPHA26N4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.25 20251203 ALPHA26N4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.50 20251203 ALPHA26N4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.75 20251203 ALPHA26N5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N5.00 20251203 ALPHA26N5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N5.25 20251203 ALPHA26N5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N5.50 20251203 ALPHA26O2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20251203 ALPHA26O2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20251203 ALPHA26O2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.30 20251203 ALPHA26O2.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20251203 ALPHA26O2.50 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.50 20251203 ALPHA26O2.60 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20251203 ALPHA26O2.70 0.0140 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.70 20251203 ALPHA26O2.80 0.0230 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20251203 ALPHA26O2.90 0.0360 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.90 20251203 ALPHA26O3.00 0.0530 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20251203 ALPHA26O3.10 0.0780 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.10 20251203 ALPHA26O3.20 0.1080 0.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20251203 ALPHA26O3.30 0.1440 0.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.30 20251203 ALPHA26O3.40 0.1890 1.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20251203 ALPHA26O3.50 0.2390 1.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.50 20251203 ALPHA26O3.60 0.2960 0.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.60 20251203 ALPHA26O3.70 0.3610 1.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.70 20251203 ALPHA26O3.80 0.4290 0.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.80 20251203 ALPHA26O3.90 0.5060 1.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.90 20251203 ALPHA26O4.00 0.5840 0.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.00 20251203 ALPHA26O4.25 0.8020 1.01 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.25 20251203 ALPHA26O4.40 0.9400 0.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.40 20251203 ALPHA26O4.50 1.0400 0.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.50 20251203 ALPHA26O4.75 1.2800 0.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.75 20251203 ALPHA26O4.80 1.3300 0.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.80 20251203 ALPHA26O5.00 1.5300 0.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.00 20251203 ALPHA26O5.25 1.7800 0.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.25 20251203 ALPHA26O5.50 2.0300 0.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.50 20251203 ALPHA26O5.75 2.2800 0.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.75 20251203 ALPHA26O6.00 2.5300 0.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.00 20251203 ALPHA26R2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20251203 ALPHA26R2.20 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20251203 ALPHA26R2.30 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.30 20251203 ALPHA26R2.40 0.0130 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20251203 ALPHA26R2.50 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.50 20251203 ALPHA26R2.60 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20251203 ALPHA26R2.70 0.0430 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.70 20251203 ALPHA26R2.80 0.0600 -1.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20251203 ALPHA26R2.90 0.0820 1.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.90 20251203 ALPHA26R3.00 0.1070 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20251203 ALPHA26R3.10 0.1390 0.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.10 20251203 ALPHA26R3.20 0.1740 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20251203 ALPHA26R3.30 0.2160 0.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.30 20251203 ALPHA26R3.40 0.2630 0.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20251203 ALPHA26R3.50 0.3130 0.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.50 20251203 ALPHA26R3.60 0.3710 0.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20251203 ALPHA26R3.70 0.4300 0.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.70 20251203 ALPHA26R3.80 0.4990 0.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20251203 ALPHA26R3.90 0.5680 0.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.90 20251203 ALPHA26R4.00 0.6430 0.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20251203 ALPHA26R4.25 0.8430 0.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.25 20251203 ALPHA26R4.40 0.9720 0.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20251203 ALPHA26R4.50 1.0600 0.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.50 20251203 ALPHA26R4.75 1.2900 0.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.75 20251203 ALPHA26R4.80 1.3400 0.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.80 20251203 ALPHA26R5.00 1.5300 0.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.00 20251203 ALPHA26R5.25 1.7800 0.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.25 20251203 ALPHA26R5.50 2.0300 0.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.50 20251203 ALPHA26R5.75 2.2800 0.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.75 20251203 ALPHA26R6.00 2.5300 0.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.00 20251203 ALPHA26U2.40 0.0290 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.40 20251203 ALPHA26U2.50 0.0400 -2.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.50 20251203 ALPHA26U2.60 0.0560 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.60 20251203 ALPHA26U2.70 0.0740 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.70 20251203 ALPHA26U2.80 0.0960 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.80 20251203 ALPHA26U2.90 0.1220 -0.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.90 20251203 ALPHA26U3.00 0.1520 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.00 20251203 ALPHA26U3.10 0.1880 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.10 20251203 ALPHA26U3.20 0.2250 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.20 20251203 ALPHA26U3.30 0.2710 0.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.30 20251203 ALPHA26U3.40 0.3190 0.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.40 20251203 ALPHA26U3.50 0.3700 0.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.50 20251203 ALPHA26U3.60 0.4290 0.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.60 20251203 ALPHA26U3.70 0.4870 0.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.70 20251203 ALPHA26U3.80 0.5520 0.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.80 20251203 ALPHA26U3.90 0.6210 0.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.90 20251203 ALPHA26U4.00 0.6910 0.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.00 20251203 ALPHA26U4.25 0.8840 0.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.25 20251203 ALPHA26U4.50 1.0900 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.50 20251203 ALPHA26U4.75 1.3100 0.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.75 20251203 ALPHA26U5.00 1.5400 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.00 20251203 ALPHA26U5.25 1.7800 0.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.25 20251203 ALPHA26U5.50 2.0300 0.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.50 20251203 ALPHA26U5.75 2.2800 0.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.75 20251203 ALPHA26U6.00 2.5300 0.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.00 20251203 ETE25L10.00 3.7000 2.49 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20251203 ETE25L10.50 3.2000 2.89 0 0.0000 0.0000 0 0.0000 0 ETE25L10.50 20251203 ETE25L11.00 2.7000 3.45 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20251203 ETE25L11.50 2.2000 4.27 0 0.0000 0.0000 0 0.0000 0 ETE25L11.50 20251203 ETE25L12.00 1.7100 5.56 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20251203 ETE25L12.50 1.2400 6.90 0 0.0000 0.0000 0 0.0000 0 ETE25L12.50 20251203 ETE25L13.00 0.8160 7.94 0 0.0000 0.0000 0 0.5880 0 ETE25L13.00 20251203 ETE25L13.50 0.4780 8.88 0 0.0000 0.0000 0 0.3140 6 ETE25L13.50 20251203 ETE25L14.00 0.2440 8.93 0 0.0000 0.0000 0 0.1440 20 ETE25L14.00 20251203 ETE25L14.50 0.1060 8.16 0 0.0000 0.0000 0 0.0000 0 ETE25L14.50 20251203 ETE25L15.00 0.0410 10.81 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20251203 ETE25L15.50 0.0130 8.33 0 0.0000 0.0000 0 0.0000 0 ETE25L15.50 20251203 ETE25L16.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ETE25L16.00 20251203 ETE25L16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L16.50 20251203 ETE25L17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L17.00 20251203 ETE25L17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L17.50 20251203 ETE25L18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L18.00 20251203 ETE25L18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L18.50 20251203 ETE25L19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L19.00 20251203 ETE25L5.60 8.1000 1.12 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20251203 ETE25L6.00 7.7000 1.18 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20251203 ETE25L6.40 7.3000 1.25 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20251203 ETE25L6.80 6.9000 1.32 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20251203 ETE25L7.20 6.5000 1.40 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20251203 ETE25L7.60 6.1000 1.50 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20251203 ETE25L8.00 5.7000 1.60 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20251203 ETE25L8.25 5.4500 1.68 0 0.0000 0.0000 0 0.0000 0 ETE25L8.25 20251203 ETE25L8.40 5.3000 1.73 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20251203 ETE25L8.50 5.2000 1.76 0 0.0000 0.0000 0 0.0000 0 ETE25L8.50 20251203 ETE25L8.75 4.9500 1.85 0 0.0000 0.0000 0 0.0000 0 ETE25L8.75 20251203 ETE25L8.80 4.9000 1.87 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20251203 ETE25L9.00 4.7000 1.95 0 0.0000 0.0000 0 0.0000 0 ETE25L9.00 20251203 ETE25L9.20 4.5000 2.04 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20251203 ETE25L9.25 4.4500 2.06 0 0.0000 0.0000 0 0.0000 0 ETE25L9.25 20251203 ETE25L9.50 4.2000 2.19 0 0.0000 0.0000 0 0.0000 0 ETE25L9.50 20251203 ETE25L9.60 4.1000 2.24 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20251203 ETE25L9.75 3.9500 2.33 0 0.0000 0.0000 0 0.0000 0 ETE25L9.75 20251203 ETE25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20251203 ETE25X10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X10.50 20251203 ETE25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20251203 ETE25X11.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25X11.50 20251203 ETE25X12.00 0.0080 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20251203 ETE25X12.50 0.0360 -26.53 0 0.0000 0.0000 0 0.0720 15 ETE25X12.50 20251203 ETE25X13.00 0.1140 -20.28 0 0.0000 0.0000 0 0.1960 120 ETE25X13.00 20251203 ETE25X13.50 0.2760 -15.34 0 0.0000 0.0000 0 0.0000 0 ETE25X13.50 20251203 ETE25X14.00 0.5420 -11.29 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20251203 ETE25X14.50 0.9050 -8.31 0 0.0000 0.0000 0 0.0000 0 ETE25X14.50 20251203 ETE25X15.00 1.3400 -6.29 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20251203 ETE25X15.50 1.8200 -4.71 0 0.0000 0.0000 0 0.0000 0 ETE25X15.50 20251203 ETE25X16.00 2.3100 -3.75 0 0.0000 0.0000 0 0.0000 0 ETE25X16.00 20251203 ETE25X16.50 2.8100 -3.10 0 0.0000 0.0000 0 0.0000 0 ETE25X16.50 20251203 ETE25X17.00 3.3100 -2.65 0 0.0000 0.0000 0 0.0000 0 ETE25X17.00 20251203 ETE25X17.50 3.8100 -2.31 0 0.0000 0.0000 0 0.0000 0 ETE25X17.50 20251203 ETE25X18.00 4.3100 -2.05 0 0.0000 0.0000 0 0.0000 0 ETE25X18.00 20251203 ETE25X18.50 4.8100 -1.84 0 0.0000 0.0000 0 0.0000 0 ETE25X18.50 20251203 ETE25X19.00 5.3100 -1.67 0 0.0000 0.0000 0 0.0000 0 ETE25X19.00 20251203 ETE25X5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20251203 ETE25X6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20251203 ETE25X6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20251203 ETE25X6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20251203 ETE25X7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20251203 ETE25X7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20251203 ETE25X8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20251203 ETE25X8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.25 20251203 ETE25X8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20251203 ETE25X8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.50 20251203 ETE25X8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.75 20251203 ETE25X8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20251203 ETE25X9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.00 20251203 ETE25X9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20251203 ETE25X9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.25 20251203 ETE25X9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.50 20251203 ETE25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20251203 ETE25X9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.75 20251203 ETE26A10.00 3.7200 2.48 0 0.0000 0.0000 0 0.0000 0 ETE26A10.00 20251203 ETE26A10.50 3.2200 2.88 0 0.0000 0.0000 0 0.0000 0 ETE26A10.50 20251203 ETE26A11.00 2.7300 3.02 0 0.0000 0.0000 0 0.0000 0 ETE26A11.00 20251203 ETE26A11.50 2.2500 3.21 0 0.0000 0.0000 0 0.0000 0 ETE26A11.50 20251203 ETE26A12.00 1.8000 3.45 0 0.0000 0.0000 0 0.0000 0 ETE26A12.00 20251203 ETE26A12.50 1.3900 3.73 0 0.0000 0.0000 0 0.0000 0 ETE26A12.50 20251203 ETE26A13.00 1.0300 4.04 0 0.0000 0.0000 0 0.0000 0 ETE26A13.00 20251203 ETE26A13.50 0.7290 3.70 0 0.0000 0.0000 0 0.0000 0 ETE26A13.50 20251203 ETE26A14.00 0.4930 3.35 0 0.0000 0.0000 0 0.0000 0 ETE26A14.00 20251203 ETE26A14.50 0.3180 2.58 0 0.0000 0.0000 0 0.0000 0 ETE26A14.50 20251203 ETE26A15.00 0.1950 1.04 0 0.0000 0.0000 0 0.0000 0 ETE26A15.00 20251203 ETE26A15.50 0.1140 -1.72 0 0.0000 0.0000 0 0.0000 0 ETE26A15.50 20251203 ETE26A16.00 0.0640 -4.48 0 0.0000 0.0000 0 0.0000 0 ETE26A16.00 20251203 ETE26A16.50 0.0350 -5.41 0 0.0000 0.0000 0 0.0000 0 ETE26A16.50 20251203 ETE26A17.00 0.0180 -10.00 0 0.0000 0.0000 0 0.0000 0 ETE26A17.00 20251203 ETE26A17.50 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 ETE26A17.50 20251203 ETE26A18.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ETE26A18.00 20251203 ETE26A18.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A18.50 20251203 ETE26A8.75 4.9600 1.85 0 0.0000 0.0000 0 0.0000 0 ETE26A8.75 20251203 ETE26A9.00 4.7100 1.95 0 0.0000 0.0000 0 0.0000 0 ETE26A9.00 20251203 ETE26A9.25 4.4600 2.06 0 0.0000 0.0000 0 0.0000 0 ETE26A9.25 20251203 ETE26A9.50 4.2100 2.18 0 0.0000 0.0000 0 0.0000 0 ETE26A9.50 20251203 ETE26A9.75 3.9600 2.06 0 0.0000 0.0000 0 0.0000 0 ETE26A9.75 20251203 ETE26B10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B10.00 20251203 ETE26B10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B10.50 20251203 ETE26B11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B11.00 20251203 ETE26B11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B11.50 20251203 ETE26B12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B12.00 20251203 ETE26B12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B12.50 20251203 ETE26B13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B13.00 20251203 ETE26B13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B13.50 20251203 ETE26B14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B14.00 20251203 ETE26B14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B14.50 20251203 ETE26B15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B15.00 20251203 ETE26B15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B15.50 20251203 ETE26B16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B16.00 20251203 ETE26B16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B16.50 20251203 ETE26B17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B17.00 20251203 ETE26B17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B17.50 20251203 ETE26B18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B18.00 20251203 ETE26B18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B18.50 20251203 ETE26B9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B9.00 20251203 ETE26B9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B9.25 20251203 ETE26B9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B9.50 20251203 ETE26B9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B9.75 20251203 ETE26C10.00 3.7800 2.44 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20251203 ETE26C10.50 3.3100 2.48 0 0.0000 0.0000 0 0.0000 0 ETE26C10.50 20251203 ETE26C11.00 2.8500 2.15 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20251203 ETE26C11.50 2.4300 2.53 0 0.0000 0.0000 0 0.0000 0 ETE26C11.50 20251203 ETE26C12.00 2.0300 2.01 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20251203 ETE26C12.50 1.6700 1.83 0 0.0000 0.0000 0 0.0000 0 ETE26C12.50 20251203 ETE26C13.00 1.3500 1.50 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20251203 ETE26C13.50 1.0800 1.89 0 0.0000 0.0000 0 0.0000 0 ETE26C13.50 20251203 ETE26C14.00 0.8520 1.07 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20251203 ETE26C14.50 0.6540 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C14.50 20251203 ETE26C15.00 0.4970 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20251203 ETE26C15.50 0.3760 -1.31 0 0.0000 0.0000 0 0.0000 0 ETE26C15.50 20251203 ETE26C16.00 0.2750 -2.14 0 0.0000 0.0000 0 0.0000 0 ETE26C16.00 20251203 ETE26C16.50 0.2010 -3.37 0 0.0000 0.0000 0 0.0000 0 ETE26C16.50 20251203 ETE26C17.00 0.1460 -3.95 0 0.0000 0.0000 0 0.0000 0 ETE26C17.00 20251203 ETE26C17.50 0.1000 -6.54 0 0.0000 0.0000 0 0.0000 0 ETE26C17.50 20251203 ETE26C18.00 0.0730 -7.59 0 0.0000 0.0000 0 0.0000 0 ETE26C18.00 20251203 ETE26C18.50 0.0490 -7.55 0 0.0000 0.0000 0 0.0000 0 ETE26C18.50 20251203 ETE26C19.00 0.0350 -10.26 0 0.0000 0.0000 0 0.0000 0 ETE26C19.00 20251203 ETE26C6.00 7.7300 1.18 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20251203 ETE26C6.40 7.3300 1.24 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20251203 ETE26C6.80 6.9300 1.32 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20251203 ETE26C7.20 6.5300 1.40 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20251203 ETE26C7.60 6.1400 1.49 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20251203 ETE26C8.00 5.7400 1.59 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20251203 ETE26C8.25 5.4900 1.67 0 0.0000 0.0000 0 0.0000 0 ETE26C8.25 20251203 ETE26C8.40 5.3400 1.71 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20251203 ETE26C8.50 5.2400 1.75 0 0.0000 0.0000 0 0.0000 0 ETE26C8.50 20251203 ETE26C8.75 4.9900 1.63 0 0.0000 0.0000 0 0.0000 0 ETE26C8.75 20251203 ETE26C8.80 4.9500 1.85 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20251203 ETE26C9.00 4.7500 1.93 0 0.0000 0.0000 0 0.0000 0 ETE26C9.00 20251203 ETE26C9.20 4.5500 1.79 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20251203 ETE26C9.25 4.5000 1.81 0 0.0000 0.0000 0 0.0000 0 ETE26C9.25 20251203 ETE26C9.50 4.2600 2.16 0 0.0000 0.0000 0 0.0000 0 ETE26C9.50 20251203 ETE26C9.60 4.1600 1.96 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20251203 ETE26C9.75 4.0200 2.29 0 0.0000 0.0000 0 0.0000 0 ETE26C9.75 20251203 ETE26F10.00 3.9100 1.82 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20251203 ETE26F10.50 3.4700 1.76 0 0.0000 0.0000 0 0.0000 0 ETE26F10.50 20251203 ETE26F11.00 3.0600 1.66 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20251203 ETE26F11.50 2.6800 1.52 0 0.0000 0.0000 0 0.0000 0 ETE26F11.50 20251203 ETE26F12.00 2.3200 1.31 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20251203 ETE26F12.50 2.0000 1.01 0 0.0000 0.0000 0 0.0000 0 ETE26F12.50 20251203 ETE26F13.00 1.7100 0.59 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20251203 ETE26F13.50 1.4500 0.69 0 0.0000 0.0000 0 0.0000 0 ETE26F13.50 20251203 ETE26F14.00 1.2200 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20251203 ETE26F14.50 1.0200 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26F14.50 20251203 ETE26F15.00 0.8490 -0.82 0 0.0000 0.0000 0 0.0000 0 ETE26F15.00 20251203 ETE26F15.50 0.6950 -1.28 0 0.0000 0.0000 0 0.0000 0 ETE26F15.50 20251203 ETE26F16.00 0.5740 -2.05 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20251203 ETE26F16.50 0.4660 -2.71 0 0.0000 0.0000 0 0.0000 0 ETE26F16.50 20251203 ETE26F17.00 0.3780 -3.57 0 0.0000 0.0000 0 0.0000 0 ETE26F17.00 20251203 ETE26F17.50 0.3070 -4.36 0 0.0000 0.0000 0 0.0000 0 ETE26F17.50 20251203 ETE26F18.00 0.2420 -4.72 0 0.0000 0.0000 0 0.0000 0 ETE26F18.00 20251203 ETE26F18.50 0.1980 -5.71 0 0.0000 0.0000 0 0.0000 0 ETE26F18.50 20251203 ETE26F19.00 0.1540 -7.78 0 0.0000 0.0000 0 0.0000 0 ETE26F19.00 20251203 ETE26F8.25 5.5400 1.47 0 0.0000 0.0000 0 0.0000 0 ETE26F8.25 20251203 ETE26F8.40 5.4000 1.69 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20251203 ETE26F8.50 5.3000 1.53 0 0.0000 0.0000 0 0.0000 0 ETE26F8.50 20251203 ETE26F8.75 5.0600 1.61 0 0.0000 0.0000 0 0.0000 0 ETE26F8.75 20251203 ETE26F8.80 5.0100 1.62 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20251203 ETE26F9.00 4.8200 1.69 0 0.0000 0.0000 0 0.0000 0 ETE26F9.00 20251203 ETE26F9.20 4.6300 1.54 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20251203 ETE26F9.25 4.5900 1.77 0 0.0000 0.0000 0 0.0000 0 ETE26F9.25 20251203 ETE26F9.50 4.3600 1.87 0 0.0000 0.0000 0 0.0000 0 ETE26F9.50 20251203 ETE26F9.60 4.2700 1.91 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20251203 ETE26F9.75 4.1300 1.72 0 0.0000 0.0000 0 0.0000 0 ETE26F9.75 20251203 ETE26I10.00 4.0500 1.50 0 0.0000 0.0000 0 0.0000 0 ETE26I10.00 20251203 ETE26I10.50 3.6500 1.67 0 0.0000 0.0000 0 0.0000 0 ETE26I10.50 20251203 ETE26I11.00 3.2700 1.24 0 0.0000 0.0000 0 0.0000 0 ETE26I11.00 20251203 ETE26I11.50 2.9000 1.05 0 0.0000 0.0000 0 0.0000 0 ETE26I11.50 20251203 ETE26I12.00 2.5800 0.78 0 0.0000 0.0000 0 0.0000 0 ETE26I12.00 20251203 ETE26I12.50 2.2700 0.89 0 0.0000 0.0000 0 0.0000 0 ETE26I12.50 20251203 ETE26I13.00 2.0000 0.50 0 0.0000 0.0000 0 0.0000 0 ETE26I13.00 20251203 ETE26I13.50 1.7400 0.58 0 0.0000 0.0000 0 0.0000 0 ETE26I13.50 20251203 ETE26I14.00 1.5200 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26I14.00 20251203 ETE26I14.50 1.3200 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26I14.50 20251203 ETE26I15.00 1.1300 -0.88 0 0.0000 0.0000 0 0.0000 0 ETE26I15.00 20251203 ETE26I15.50 0.9810 -1.51 0 0.0000 0.0000 0 0.0000 0 ETE26I15.50 20251203 ETE26I16.00 0.8310 -1.89 0 0.0000 0.0000 0 0.0000 0 ETE26I16.00 20251203 ETE26I16.50 0.7180 -2.58 0 0.0000 0.0000 0 0.0000 0 ETE26I16.50 20251203 ETE26I17.00 0.6130 -3.01 0 0.0000 0.0000 0 0.0000 0 ETE26I17.00 20251203 ETE26I17.50 0.5120 -3.58 0 0.0000 0.0000 0 0.0000 0 ETE26I17.50 20251203 ETE26I18.00 0.4430 -4.11 0 0.0000 0.0000 0 0.0000 0 ETE26I18.00 20251203 ETE26I18.50 0.3730 -5.09 0 0.0000 0.0000 0 0.0000 0 ETE26I18.50 20251203 ETE26I19.00 0.3090 -5.21 0 0.0000 0.0000 0 0.0000 0 ETE26I19.00 20251203 ETE26I8.25 5.6100 1.45 0 0.0000 0.0000 0 0.0000 0 ETE26I8.25 20251203 ETE26I8.50 5.3800 1.51 0 0.0000 0.0000 0 0.0000 0 ETE26I8.50 20251203 ETE26I8.75 5.1500 1.58 0 0.0000 0.0000 0 0.0000 0 ETE26I8.75 20251203 ETE26I9.00 4.9200 1.44 0 0.0000 0.0000 0 0.0000 0 ETE26I9.00 20251203 ETE26I9.25 4.6900 1.30 0 0.0000 0.0000 0 0.0000 0 ETE26I9.25 20251203 ETE26I9.50 4.4800 1.59 0 0.0000 0.0000 0 0.0000 0 ETE26I9.50 20251203 ETE26I9.75 4.2600 1.43 0 0.0000 0.0000 0 0.0000 0 ETE26I9.75 20251203 ETE26M10.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26M10.00 20251203 ETE26M10.50 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE26M10.50 20251203 ETE26M11.00 0.0120 -36.84 0 0.0000 0.0000 0 0.0000 0 ETE26M11.00 20251203 ETE26M11.50 0.0350 -23.91 0 0.0000 0.0000 0 0.0000 0 ETE26M11.50 20251203 ETE26M12.00 0.0810 -22.86 0 0.0000 0.0000 0 0.0000 0 ETE26M12.00 20251203 ETE26M12.50 0.1660 -19.02 0 0.0000 0.0000 0 0.0000 0 ETE26M12.50 20251203 ETE26M13.00 0.3070 -14.25 0 0.0000 0.0000 0 0.0000 0 ETE26M13.00 20251203 ETE26M13.50 0.5070 -11.05 0 0.0000 0.0000 0 0.0000 0 ETE26M13.50 20251203 ETE26M14.00 0.7710 -8.76 0 0.0000 0.0000 0 0.0000 0 ETE26M14.00 20251203 ETE26M14.50 1.1000 -6.78 0 0.0000 0.0000 0 0.0000 0 ETE26M14.50 20251203 ETE26M15.00 1.4800 -5.13 0 0.0000 0.0000 0 0.0000 0 ETE26M15.00 20251203 ETE26M15.50 1.9000 -4.52 0 0.0000 0.0000 0 0.0000 0 ETE26M15.50 20251203 ETE26M16.00 2.3500 -3.69 0 0.0000 0.0000 0 0.0000 0 ETE26M16.00 20251203 ETE26M16.50 2.8200 -3.42 0 0.0000 0.0000 0 0.0000 0 ETE26M16.50 20251203 ETE26M17.00 3.3100 -2.65 0 0.0000 0.0000 0 0.0000 0 ETE26M17.00 20251203 ETE26M17.50 3.8100 -2.31 0 0.0000 0.0000 0 0.0000 0 ETE26M17.50 20251203 ETE26M18.00 4.3100 -2.05 0 0.0000 0.0000 0 0.0000 0 ETE26M18.00 20251203 ETE26M18.50 4.8100 -1.84 0 0.0000 0.0000 0 0.0000 0 ETE26M18.50 20251203 ETE26M8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M8.75 20251203 ETE26M9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.00 20251203 ETE26M9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.25 20251203 ETE26M9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.50 20251203 ETE26M9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.75 20251203 ETE26N10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N10.00 20251203 ETE26N10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N10.50 20251203 ETE26N11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N11.00 20251203 ETE26N11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N11.50 20251203 ETE26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N12.00 20251203 ETE26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N12.50 20251203 ETE26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N13.00 20251203 ETE26N13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N13.50 20251203 ETE26N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N14.00 20251203 ETE26N14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N14.50 20251203 ETE26N15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N15.00 20251203 ETE26N15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N15.50 20251203 ETE26N16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N16.00 20251203 ETE26N16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N16.50 20251203 ETE26N17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N17.00 20251203 ETE26N17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N17.50 20251203 ETE26N18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N18.00 20251203 ETE26N18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N18.50 20251203 ETE26N9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.00 20251203 ETE26N9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.25 20251203 ETE26N9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.50 20251203 ETE26N9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.75 20251203 ETE26O10.00 0.0260 -21.21 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20251203 ETE26O10.50 0.0530 -19.70 0 0.0000 0.0000 0 0.0000 0 ETE26O10.50 20251203 ETE26O11.00 0.0990 -17.50 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20251203 ETE26O11.50 0.1710 -15.35 0 0.0000 0.0000 0 0.0000 0 ETE26O11.50 20251203 ETE26O12.00 0.2740 -13.56 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20251203 ETE26O12.50 0.4110 -11.99 0 0.0000 0.0000 0 0.0000 0 ETE26O12.50 20251203 ETE26O13.00 0.5890 -10.08 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20251203 ETE26O13.50 0.8180 -7.88 0 0.0000 0.0000 0 0.0000 0 ETE26O13.50 20251203 ETE26O14.00 1.0900 -6.84 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20251203 ETE26O14.50 1.3900 -6.08 0 0.0000 0.0000 0 0.0000 0 ETE26O14.50 20251203 ETE26O15.00 1.7300 -4.95 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20251203 ETE26O15.50 2.1100 -4.52 0 0.0000 0.0000 0 0.0000 0 ETE26O15.50 20251203 ETE26O16.00 2.5100 -3.83 0 0.0000 0.0000 0 0.0000 0 ETE26O16.00 20251203 ETE26O16.50 2.9400 -3.29 0 0.0000 0.0000 0 0.0000 0 ETE26O16.50 20251203 ETE26O17.00 3.3900 -2.87 0 0.0000 0.0000 0 0.0000 0 ETE26O17.00 20251203 ETE26O17.50 3.8500 -2.53 0 0.0000 0.0000 0 0.0000 0 ETE26O17.50 20251203 ETE26O18.00 4.3300 -2.26 0 0.0000 0.0000 0 0.0000 0 ETE26O18.00 20251203 ETE26O18.50 4.8200 -1.83 0 0.0000 0.0000 0 0.0000 0 ETE26O18.50 20251203 ETE26O19.00 5.3100 -1.67 0 0.0000 0.0000 0 0.0000 0 ETE26O19.00 20251203 ETE26O6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20251203 ETE26O6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20251203 ETE26O6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20251203 ETE26O7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20251203 ETE26O7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20251203 ETE26O8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20251203 ETE26O8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.25 20251203 ETE26O8.40 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20251203 ETE26O8.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.50 20251203 ETE26O8.75 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.75 20251203 ETE26O8.80 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20251203 ETE26O9.00 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE26O9.00 20251203 ETE26O9.20 0.0060 -40.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20251203 ETE26O9.25 0.0070 -36.36 0 0.0000 0.0000 0 0.0000 0 ETE26O9.25 20251203 ETE26O9.50 0.0110 -26.67 0 0.0000 0.0000 0 0.0000 0 ETE26O9.50 20251203 ETE26O9.60 0.0130 -31.58 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20251203 ETE26O9.75 0.0170 -29.17 0 0.0000 0.0000 0 0.0000 0 ETE26O9.75 20251203 ETE26R10.00 0.1060 -17.83 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20251203 ETE26R10.50 0.1650 -17.09 0 0.0000 0.0000 0 0.0000 0 ETE26R10.50 20251203 ETE26R11.00 0.2540 -11.81 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20251203 ETE26R11.50 0.3680 -11.54 0 0.0000 0.0000 0 0.0000 0 ETE26R11.50 20251203 ETE26R12.00 0.5020 -10.99 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20251203 ETE26R12.50 0.6820 -8.46 0 0.0000 0.0000 0 0.0000 0 ETE26R12.50 20251203 ETE26R13.00 0.8850 -7.91 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20251203 ETE26R13.50 1.1200 -6.67 0 0.0000 0.0000 0 0.0000 0 ETE26R13.50 20251203 ETE26R14.00 1.3900 -6.08 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20251203 ETE26R14.50 1.6900 -5.06 0 0.0000 0.0000 0 0.0000 0 ETE26R14.50 20251203 ETE26R15.00 2.0200 -4.27 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20251203 ETE26R15.50 2.3600 -4.07 0 0.0000 0.0000 0 0.0000 0 ETE26R15.50 20251203 ETE26R16.00 2.7500 -3.51 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20251203 ETE26R16.50 3.1400 -3.09 0 0.0000 0.0000 0 0.0000 0 ETE26R16.50 20251203 ETE26R17.00 3.5600 -2.73 0 0.0000 0.0000 0 0.0000 0 ETE26R17.00 20251203 ETE26R17.50 3.9900 -2.44 0 0.0000 0.0000 0 0.0000 0 ETE26R17.50 20251203 ETE26R18.00 4.4300 -2.21 0 0.0000 0.0000 0 0.0000 0 ETE26R18.00 20251203 ETE26R18.50 4.8900 -2.00 0 0.0000 0.0000 0 0.0000 0 ETE26R18.50 20251203 ETE26R19.00 5.3600 -1.83 0 0.0000 0.0000 0 0.0000 0 ETE26R19.00 20251203 ETE26R8.25 0.0120 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.25 20251203 ETE26R8.40 0.0150 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20251203 ETE26R8.50 0.0170 -26.09 0 0.0000 0.0000 0 0.0000 0 ETE26R8.50 20251203 ETE26R8.75 0.0250 -24.24 0 0.0000 0.0000 0 0.0000 0 ETE26R8.75 20251203 ETE26R8.80 0.0270 -22.86 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20251203 ETE26R9.00 0.0350 -18.60 0 0.0000 0.0000 0 0.0000 0 ETE26R9.00 20251203 ETE26R9.20 0.0430 -24.56 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20251203 ETE26R9.25 0.0460 -23.33 0 0.0000 0.0000 0 0.0000 0 ETE26R9.25 20251203 ETE26R9.50 0.0630 -18.18 0 0.0000 0.0000 0 0.0000 0 ETE26R9.50 20251203 ETE26R9.60 0.0700 -16.67 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20251203 ETE26R9.75 0.0800 -20.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.75 20251203 ETE26U10.00 0.2010 -15.19 0 0.0000 0.0000 0 0.0000 0 ETE26U10.00 20251203 ETE26U10.50 0.2910 -11.28 0 0.0000 0.0000 0 0.0000 0 ETE26U10.50 20251203 ETE26U11.00 0.4040 -11.21 0 0.0000 0.0000 0 0.0000 0 ETE26U11.00 20251203 ETE26U11.50 0.5360 -9.15 0 0.0000 0.0000 0 0.0000 0 ETE26U11.50 20251203 ETE26U12.00 0.7050 -8.68 0 0.0000 0.0000 0 0.0000 0 ETE26U12.00 20251203 ETE26U12.50 0.8880 -7.31 0 0.0000 0.0000 0 0.0000 0 ETE26U12.50 20251203 ETE26U13.00 1.1100 -7.50 0 0.0000 0.0000 0 0.0000 0 ETE26U13.00 20251203 ETE26U13.50 1.3500 -6.25 0 0.0000 0.0000 0 0.0000 0 ETE26U13.50 20251203 ETE26U14.00 1.6300 -5.23 0 0.0000 0.0000 0 0.0000 0 ETE26U14.00 20251203 ETE26U14.50 1.9200 -4.95 0 0.0000 0.0000 0 0.0000 0 ETE26U14.50 20251203 ETE26U15.00 2.2400 -4.27 0 0.0000 0.0000 0 0.0000 0 ETE26U15.00 20251203 ETE26U15.50 2.5800 -4.09 0 0.0000 0.0000 0 0.0000 0 ETE26U15.50 20251203 ETE26U16.00 2.9300 -3.62 0 0.0000 0.0000 0 0.0000 0 ETE26U16.00 20251203 ETE26U16.50 3.3200 -3.21 0 0.0000 0.0000 0 0.0000 0 ETE26U16.50 20251203 ETE26U17.00 3.7200 -2.87 0 0.0000 0.0000 0 0.0000 0 ETE26U17.00 20251203 ETE26U17.50 4.1300 -2.36 0 0.0000 0.0000 0 0.0000 0 ETE26U17.50 20251203 ETE26U18.00 4.5600 -2.36 0 0.0000 0.0000 0 0.0000 0 ETE26U18.00 20251203 ETE26U18.50 4.9900 -2.16 0 0.0000 0.0000 0 0.0000 0 ETE26U18.50 20251203 ETE26U19.00 5.4400 -1.81 0 0.0000 0.0000 0 0.0000 0 ETE26U19.00 20251203 ETE26U8.25 0.0390 -17.02 0 0.0000 0.0000 0 0.0000 0 ETE26U8.25 20251203 ETE26U8.50 0.0500 -23.08 0 0.0000 0.0000 0 0.0000 0 ETE26U8.50 20251203 ETE26U8.75 0.0680 -18.07 0 0.0000 0.0000 0 0.0000 0 ETE26U8.75 20251203 ETE26U9.00 0.0850 -16.67 0 0.0000 0.0000 0 0.0000 0 ETE26U9.00 20251203 ETE26U9.25 0.1080 -17.56 0 0.0000 0.0000 0 0.0000 0 ETE26U9.25 20251203 ETE26U9.50 0.1360 -15.53 0 0.0000 0.0000 0 0.0000 0 ETE26U9.50 20251203 ETE26U9.75 0.1660 -13.09 0 0.0000 0.0000 0 0.0000 0 ETE26U9.75 20251203 FTSE25L3250 2084.0000 1.17 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20251203 FTSE25L3300 2034.0000 1.19 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20251203 FTSE25L3350 1984.0000 1.22 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20251203 FTSE25L3400 1934.0000 1.26 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20251203 FTSE25L3450 1884.0000 1.29 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20251203 FTSE25L3500 1834.0000 1.33 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20251203 FTSE25L3550 1784.0000 1.36 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20251203 FTSE25L3600 1734.0000 1.40 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20251203 FTSE25L3650 1684.0000 1.45 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20251203 FTSE25L3700 1634.0000 1.49 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20251203 FTSE25L3750 1584.0000 1.54 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20251203 FTSE25L3800 1534.0000 1.59 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20251203 FTSE25L3850 1484.0000 1.57 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20251203 FTSE25L3900 1434.0000 1.63 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20251203 FTSE25L3950 1384.0000 1.69 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20251203 FTSE25L4000 1334.0000 1.75 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20251203 FTSE25L4100 1234.0000 1.90 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20251203 FTSE25L4200 1134.0000 2.07 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20251203 FTSE25L4300 1035.0000 2.37 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20251203 FTSE25L4400 935.0000 2.63 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20251203 FTSE25L4450 885.0000 2.79 0 0.0000 0.0000 0 0.0000 0 FTSE25L4450 20251203 FTSE25L4500 835.0000 2.96 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20251203 FTSE25L4550 785.0000 3.15 0 0.0000 0.0000 0 0.0000 0 FTSE25L4550 20251203 FTSE25L4600 735.0000 3.38 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20251203 FTSE25L4650 685.0000 3.63 0 0.0000 0.0000 0 0.0000 0 FTSE25L4650 20251203 FTSE25L4700 635.0000 3.93 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20251203 FTSE25L4750 585.0000 4.09 0 0.0000 0.0000 0 0.0000 0 FTSE25L4750 20251203 FTSE25L4800 535.0000 4.49 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20251203 FTSE25L4850 486.0000 4.97 0 0.0000 0.0000 0 0.0000 0 FTSE25L4850 20251203 FTSE25L4900 437.0000 5.56 0 0.0000 0.0000 0 0.0000 0 FTSE25L4900 20251203 FTSE25L4950 388.0000 6.01 0 0.0000 0.0000 0 343.0000 30 FTSE25L4950 20251203 FTSE25L5000 341.0000 6.90 0 0.0000 0.0000 0 296.0000 90 FTSE25L5000 20251203 FTSE25L5050 295.0000 7.66 0 0.0000 0.0000 0 252.0000 125 FTSE25L5050 20251203 FTSE25L5100 251.0000 8.66 0 0.0000 0.0000 0 210.0000 125 FTSE25L5100 20251203 FTSE25L5150 209.0000 9.42 0 0.0000 0.0000 0 171.0000 210 FTSE25L5150 20251203 FTSE25L5200 171.0000 0.00 0 0.0000 0.0000 0 136.0000 505 FTSE25L5200 20251203 FTSE25L5250 137.0000 -2.84 0 0.0000 0.0000 0 105.0000 92 FTSE25L5250 20251203 FTSE25L5300 107.0000 -10.08 0 0.0000 0.0000 0 79.5000 256 FTSE25L5300 20251203 FTSE25L5350 81.5000 13.99 0 0.0000 0.0000 0 58.5000 31 FTSE25L5350 20251203 FTSE25L5400 60.5000 16.35 0 0.0000 0.0000 0 41.5000 65 FTSE25L5400 20251203 FTSE25L5450 43.7500 17.45 0 0.0000 0.0000 0 28.5000 30 FTSE25L5450 20251203 FTSE25L5500 30.5000 18.45 0 0.0000 0.0000 0 0.0000 0 FTSE25L5500 20251203 FTSE25L5550 20.7500 20.29 0 0.0000 0.0000 0 0.0000 0 FTSE25L5550 20251203 FTSE25L5600 13.7500 22.22 0 0.0000 0.0000 0 0.0000 0 FTSE25L5600 20251203 FTSE25L5650 8.8000 23.94 0 0.0000 0.0000 0 0.0000 0 FTSE25L5650 20251203 FTSE25L5700 5.5000 25.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L5700 20251203 FTSE25L5750 3.3000 26.92 0 0.0000 0.0000 0 0.0000 0 FTSE25L5750 20251203 FTSE25L5800 1.9000 26.67 0 0.0000 0.0000 0 0.0000 0 FTSE25L5800 20251203 FTSE25L5850 1.1000 29.41 0 0.0000 0.0000 0 0.0000 0 FTSE25L5850 20251203 FTSE25X3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20251203 FTSE25X3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20251203 FTSE25X3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20251203 FTSE25X3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20251203 FTSE25X3450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20251203 FTSE25X3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20251203 FTSE25X3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20251203 FTSE25X3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20251203 FTSE25X3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20251203 FTSE25X3700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20251203 FTSE25X3750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20251203 FTSE25X3800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20251203 FTSE25X3850 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20251203 FTSE25X3900 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20251203 FTSE25X3950 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20251203 FTSE25X4000 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20251203 FTSE25X4100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20251203 FTSE25X4200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20251203 FTSE25X4300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20251203 FTSE25X4400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20251203 FTSE25X4450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4450 20251203 FTSE25X4500 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20251203 FTSE25X4550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4550 20251203 FTSE25X4600 0.0100 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20251203 FTSE25X4650 0.0300 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4650 20251203 FTSE25X4700 0.0700 -30.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20251203 FTSE25X4750 0.1600 -36.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4750 20251203 FTSE25X4800 0.3700 -31.48 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20251203 FTSE25X4850 0.7900 -28.18 0 0.0000 0.0000 0 1.1000 185 FTSE25X4850 20251203 FTSE25X4900 1.6000 -27.27 0 0.0000 0.0000 0 2.3000 5 FTSE25X4900 20251203 FTSE25X4950 3.0000 -26.83 0 0.0000 0.0000 0 4.3000 60 FTSE25X4950 20251203 FTSE25X5000 5.5000 -22.54 0 0.0000 0.0000 0 7.6000 61 FTSE25X5000 20251203 FTSE25X5050 9.4000 -21.67 0 0.0000 0.0000 0 13.0000 256 FTSE25X5050 20251203 FTSE25X5100 15.2500 -19.74 0 0.0000 0.0000 0 20.7500 131 FTSE25X5100 20251203 FTSE25X5150 24.0000 -17.95 0 0.0000 0.0000 0 32.0000 616 FTSE25X5150 20251203 FTSE25X5200 47.0000 9.30 10 47.0000 47.0000 1 47.0000 381 FTSE25X5200 20251203 FTSE25X5250 57.0000 -5.79 1 57.0000 57.0000 1 66.5000 211 FTSE25X5250 20251203 FTSE25X5300 85.0000 22.30 1 85.0000 85.0000 1 90.5000 198 FTSE25X5300 20251203 FTSE25X5350 94.5000 4.42 30 94.5000 94.5000 1 119.0000 60 FTSE25X5350 20251203 FTSE25X5400 125.0000 -10.71 0 0.0000 0.0000 0 152.0000 30 FTSE25X5400 20251203 FTSE25X5450 158.0000 -9.71 0 0.0000 0.0000 0 0.0000 0 FTSE25X5450 20251203 FTSE25X5500 195.0000 -8.88 0 0.0000 0.0000 0 0.0000 0 FTSE25X5500 20251203 FTSE25X5550 235.0000 -7.84 0 0.0000 0.0000 0 0.0000 0 FTSE25X5550 20251203 FTSE25X5600 278.0000 -7.02 0 0.0000 0.0000 0 0.0000 0 FTSE25X5600 20251203 FTSE25X5650 323.0000 -6.38 0 0.0000 0.0000 0 0.0000 0 FTSE25X5650 20251203 FTSE25X5700 370.0000 -5.61 0 0.0000 0.0000 0 0.0000 0 FTSE25X5700 20251203 FTSE25X5750 417.0000 -5.23 0 0.0000 0.0000 0 0.0000 0 FTSE25X5750 20251203 FTSE25X5800 466.0000 -4.70 0 0.0000 0.0000 0 0.0000 0 FTSE25X5800 20251203 FTSE25X5850 515.0000 -4.28 0 0.0000 0.0000 0 0.0000 0 FTSE25X5850 20251203 FTSE26A4500 833.0000 2.46 0 0.0000 0.0000 0 0.0000 0 FTSE26A4500 20251203 FTSE26A4550 783.0000 2.49 0 0.0000 0.0000 0 0.0000 0 FTSE26A4550 20251203 FTSE26A4600 734.0000 2.66 0 0.0000 0.0000 0 0.0000 0 FTSE26A4600 20251203 FTSE26A4650 685.0000 2.85 0 0.0000 0.0000 0 0.0000 0 FTSE26A4650 20251203 FTSE26A4700 636.0000 3.08 0 0.0000 0.0000 0 0.0000 0 FTSE26A4700 20251203 FTSE26A4750 587.0000 3.16 0 0.0000 0.0000 0 0.0000 0 FTSE26A4750 20251203 FTSE26A4800 540.0000 3.45 0 0.0000 0.0000 0 0.0000 0 FTSE26A4800 20251203 FTSE26A4850 493.0000 3.57 0 0.0000 0.0000 0 0.0000 0 FTSE26A4850 20251203 FTSE26A4900 447.0000 3.71 0 0.0000 0.0000 0 0.0000 0 FTSE26A4900 20251203 FTSE26A4950 403.0000 3.87 0 0.0000 0.0000 0 0.0000 0 FTSE26A4950 20251203 FTSE26A5000 360.0000 4.05 0 0.0000 0.0000 0 0.0000 0 FTSE26A5000 20251203 FTSE26A5050 319.0000 4.25 0 0.0000 0.0000 0 0.0000 0 FTSE26A5050 20251203 FTSE26A5100 281.0000 4.46 0 0.0000 0.0000 0 0.0000 0 FTSE26A5100 20251203 FTSE26A5150 245.0000 4.70 0 0.0000 0.0000 0 213.0000 90 FTSE26A5150 20251203 FTSE26A5200 211.0000 4.46 0 0.0000 0.0000 0 182.0000 90 FTSE26A5200 20251203 FTSE26A5250 181.0000 -11.27 0 0.0000 0.0000 0 154.0000 270 FTSE26A5250 20251203 FTSE26A5300 153.0000 4.79 60 153.0000 152.0000 2 129.0000 90 FTSE26A5300 20251203 FTSE26A5350 128.0000 -3.03 0 0.0000 0.0000 0 107.0000 60 FTSE26A5350 20251203 FTSE26A5400 106.0000 -7.83 0 0.0000 0.0000 0 87.5000 30 FTSE26A5400 20251203 FTSE26A5450 87.0000 4.19 0 0.0000 0.0000 0 0.0000 0 FTSE26A5450 20251203 FTSE26A5500 70.5000 4.44 0 0.0000 0.0000 0 0.0000 0 FTSE26A5500 20251203 FTSE26A5550 56.5000 3.67 0 0.0000 0.0000 0 0.0000 0 FTSE26A5550 20251203 FTSE26A5600 44.7500 3.47 0 0.0000 0.0000 0 0.0000 0 FTSE26A5600 20251203 FTSE26A5650 35.0000 2.94 0 0.0000 0.0000 0 0.0000 0 FTSE26A5650 20251203 FTSE26A5700 27.0000 1.89 0 0.0000 0.0000 0 0.0000 0 FTSE26A5700 20251203 FTSE26A5750 20.7500 2.47 0 0.0000 0.0000 0 0.0000 0 FTSE26A5750 20251203 FTSE26A5800 15.7500 1.61 0 0.0000 0.0000 0 0.0000 0 FTSE26A5800 20251203 FTSE26A5850 11.7500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26A5850 20251203 FTSE26B4700 654.0000 2.67 0 0.0000 0.0000 0 0.0000 0 FTSE26B4700 20251203 FTSE26B4750 608.0000 2.70 0 0.0000 0.0000 0 0.0000 0 FTSE26B4750 20251203 FTSE26B4800 563.0000 2.74 0 0.0000 0.0000 0 0.0000 0 FTSE26B4800 20251203 FTSE26B4850 520.0000 2.97 0 0.0000 0.0000 0 0.0000 0 FTSE26B4850 20251203 FTSE26B4900 477.0000 3.02 0 0.0000 0.0000 0 0.0000 0 FTSE26B4900 20251203 FTSE26B4950 437.0000 3.31 0 0.0000 0.0000 0 0.0000 0 FTSE26B4950 20251203 FTSE26B5000 397.0000 3.12 0 0.0000 0.0000 0 0.0000 0 FTSE26B5000 20251203 FTSE26B5050 360.0000 3.15 0 0.0000 0.0000 0 0.0000 0 FTSE26B5050 20251203 FTSE26B5100 324.0000 3.18 0 0.0000 0.0000 0 0.0000 0 FTSE26B5100 20251203 FTSE26B5150 291.0000 3.19 0 0.0000 0.0000 0 0.0000 0 FTSE26B5150 20251203 FTSE26B5200 259.0000 3.19 0 0.0000 0.0000 0 0.0000 0 FTSE26B5200 20251203 FTSE26B5250 230.0000 3.14 0 0.0000 0.0000 0 0.0000 0 FTSE26B5250 20251203 FTSE26B5300 203.0000 3.05 0 0.0000 0.0000 0 0.0000 0 FTSE26B5300 20251203 FTSE26B5350 178.0000 2.89 0 0.0000 0.0000 0 0.0000 0 FTSE26B5350 20251203 FTSE26B5400 155.0000 2.65 0 0.0000 0.0000 0 0.0000 0 FTSE26B5400 20251203 FTSE26B5450 135.0000 3.05 0 0.0000 0.0000 0 0.0000 0 FTSE26B5450 20251203 FTSE26B5500 116.0000 2.65 0 0.0000 0.0000 0 0.0000 0 FTSE26B5500 20251203 FTSE26B5550 99.5000 2.58 0 0.0000 0.0000 0 0.0000 0 FTSE26B5550 20251203 FTSE26B5600 85.0000 2.41 0 0.0000 0.0000 0 0.0000 0 FTSE26B5600 20251203 FTSE26B5650 72.0000 2.13 0 0.0000 0.0000 0 0.0000 0 FTSE26B5650 20251203 FTSE26B5700 60.5000 1.68 0 0.0000 0.0000 0 0.0000 0 FTSE26B5700 20251203 FTSE26B5750 50.5000 1.51 0 0.0000 0.0000 0 0.0000 0 FTSE26B5750 20251203 FTSE26B5800 42.2500 1.20 0 0.0000 0.0000 0 0.0000 0 FTSE26B5800 20251203 FTSE26B5850 35.0000 1.45 0 0.0000 0.0000 0 0.0000 0 FTSE26B5850 20251203 FTSE26C3350 1991.0000 1.01 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20251203 FTSE26C3400 1941.0000 0.99 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20251203 FTSE26C3450 1892.0000 1.07 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20251203 FTSE26C3500 1842.0000 1.10 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20251203 FTSE26C3550 1792.0000 1.07 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20251203 FTSE26C3600 1743.0000 1.16 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20251203 FTSE26C3650 1693.0000 1.20 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20251203 FTSE26C3700 1643.0000 1.17 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20251203 FTSE26C3750 1594.0000 1.27 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20251203 FTSE26C3800 1544.0000 1.31 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20251203 FTSE26C3850 1494.0000 1.36 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20251203 FTSE26C3900 1445.0000 1.40 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20251203 FTSE26C3950 1395.0000 1.45 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20251203 FTSE26C4000 1345.0000 1.43 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20251203 FTSE26C4100 1246.0000 1.55 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20251203 FTSE26C4200 1147.0000 1.68 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20251203 FTSE26C4300 1049.0000 1.84 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20251203 FTSE26C4400 952.0000 2.04 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20251203 FTSE26C4450 903.0000 2.03 0 0.0000 0.0000 0 0.0000 0 FTSE26C4450 20251203 FTSE26C4500 856.0000 2.15 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20251203 FTSE26C4550 808.0000 2.15 0 0.0000 0.0000 0 0.0000 0 FTSE26C4550 20251203 FTSE26C4600 762.0000 2.28 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20251203 FTSE26C4650 716.0000 2.43 0 0.0000 0.0000 0 0.0000 0 FTSE26C4650 20251203 FTSE26C4700 671.0000 2.44 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20251203 FTSE26C4750 627.0000 2.62 0 0.0000 0.0000 0 0.0000 0 FTSE26C4750 20251203 FTSE26C4800 584.0000 2.64 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20251203 FTSE26C4850 542.0000 2.65 0 0.0000 0.0000 0 0.0000 0 FTSE26C4850 20251203 FTSE26C4900 501.0000 2.66 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20251203 FTSE26C4950 462.0000 2.67 0 0.0000 0.0000 0 0.0000 0 FTSE26C4950 20251203 FTSE26C5000 425.0000 2.91 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20251203 FTSE26C5050 389.0000 2.91 0 0.0000 0.0000 0 0.0000 0 FTSE26C5050 20251203 FTSE26C5100 355.0000 2.90 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20251203 FTSE26C5150 322.0000 2.55 0 0.0000 0.0000 0 0.0000 0 FTSE26C5150 20251203 FTSE26C5200 292.0000 2.82 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20251203 FTSE26C5250 263.0000 2.73 0 0.0000 0.0000 0 0.0000 0 FTSE26C5250 20251203 FTSE26C5300 236.0000 2.61 0 0.0000 0.0000 0 0.0000 0 FTSE26C5300 20251203 FTSE26C5350 211.0000 2.43 0 0.0000 0.0000 0 0.0000 0 FTSE26C5350 20251203 FTSE26C5400 188.0000 2.17 0 0.0000 0.0000 0 0.0000 0 FTSE26C5400 20251203 FTSE26C5450 167.0000 2.45 0 0.0000 0.0000 0 0.0000 0 FTSE26C5450 20251203 FTSE26C5500 147.0000 2.08 0 0.0000 0.0000 0 0.0000 0 FTSE26C5500 20251203 FTSE26C5550 130.0000 2.36 0 0.0000 0.0000 0 0.0000 0 FTSE26C5550 20251203 FTSE26C5600 114.0000 1.79 0 0.0000 0.0000 0 0.0000 0 FTSE26C5600 20251203 FTSE26C5650 99.5000 2.05 0 0.0000 0.0000 0 0.0000 0 FTSE26C5650 20251203 FTSE26C5700 86.5000 1.76 0 0.0000 0.0000 0 0.0000 0 FTSE26C5700 20251203 FTSE26C5750 74.5000 1.36 0 0.0000 0.0000 0 0.0000 0 FTSE26C5750 20251203 FTSE26C5800 64.5000 1.57 0 0.0000 0.0000 0 0.0000 0 FTSE26C5800 20251203 FTSE26C5850 55.5000 0.91 0 0.0000 0.0000 0 0.0000 0 FTSE26C5850 20251203 FTSE26F4000 1368.0000 1.41 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20251203 FTSE26F4100 1271.0000 1.52 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20251203 FTSE26F4200 1175.0000 1.56 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20251203 FTSE26F4300 1081.0000 1.69 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20251203 FTSE26F4400 988.0000 1.65 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20251203 FTSE26F4450 943.0000 1.73 0 0.0000 0.0000 0 0.0000 0 FTSE26F4450 20251203 FTSE26F4500 898.0000 1.81 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20251203 FTSE26F4550 854.0000 1.79 0 0.0000 0.0000 0 0.0000 0 FTSE26F4550 20251203 FTSE26F4600 811.0000 1.88 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20251203 FTSE26F4650 769.0000 1.85 0 0.0000 0.0000 0 0.0000 0 FTSE26F4650 20251203 FTSE26F4700 727.0000 1.82 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20251203 FTSE26F4750 687.0000 1.93 0 0.0000 0.0000 0 0.0000 0 FTSE26F4750 20251203 FTSE26F4800 648.0000 1.89 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20251203 FTSE26F4850 610.0000 2.01 0 0.0000 0.0000 0 0.0000 0 FTSE26F4850 20251203 FTSE26F4900 573.0000 1.96 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20251203 FTSE26F4950 537.0000 1.90 0 0.0000 0.0000 0 0.0000 0 FTSE26F4950 20251203 FTSE26F5000 502.0000 1.83 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20251203 FTSE26F5050 469.0000 1.74 0 0.0000 0.0000 0 0.0000 0 FTSE26F5050 20251203 FTSE26F5100 437.0000 1.86 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20251203 FTSE26F5150 407.0000 1.75 0 0.0000 0.0000 0 0.0000 0 FTSE26F5150 20251203 FTSE26F5200 378.0000 1.89 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20251203 FTSE26F5250 350.0000 1.74 0 0.0000 0.0000 0 0.0000 0 FTSE26F5250 20251203 FTSE26F5300 324.0000 1.89 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20251203 FTSE26F5350 299.0000 1.70 0 0.0000 0.0000 0 0.0000 0 FTSE26F5350 20251203 FTSE26F5400 275.0000 1.48 0 0.0000 0.0000 0 0.0000 0 FTSE26F5400 20251203 FTSE26F5450 253.0000 1.20 0 0.0000 0.0000 0 0.0000 0 FTSE26F5450 20251203 FTSE26F5500 232.0000 1.31 0 0.0000 0.0000 0 0.0000 0 FTSE26F5500 20251203 FTSE26F5550 213.0000 1.43 0 0.0000 0.0000 0 0.0000 0 FTSE26F5550 20251203 FTSE26F5600 194.0000 1.04 0 0.0000 0.0000 0 0.0000 0 FTSE26F5600 20251203 FTSE26F5650 177.0000 0.57 0 0.0000 0.0000 0 0.0000 0 FTSE26F5650 20251203 FTSE26F5700 161.0000 0.63 0 0.0000 0.0000 0 0.0000 0 FTSE26F5700 20251203 FTSE26F5750 147.0000 0.68 0 0.0000 0.0000 0 0.0000 0 FTSE26F5750 20251203 FTSE26F5800 133.0000 0.76 0 0.0000 0.0000 0 0.0000 0 FTSE26F5800 20251203 FTSE26F5850 121.0000 0.83 0 0.0000 0.0000 0 0.0000 0 FTSE26F5850 20251203 FTSE26I4500 943.0000 1.51 0 0.0000 0.0000 0 0.0000 0 FTSE26I4500 20251203 FTSE26I4550 901.0000 1.46 0 0.0000 0.0000 0 0.0000 0 FTSE26I4550 20251203 FTSE26I4600 860.0000 1.42 0 0.0000 0.0000 0 0.0000 0 FTSE26I4600 20251203 FTSE26I4650 821.0000 1.61 0 0.0000 0.0000 0 0.0000 0 FTSE26I4650 20251203 FTSE26I4700 782.0000 1.56 0 0.0000 0.0000 0 0.0000 0 FTSE26I4700 20251203 FTSE26I4750 743.0000 1.50 0 0.0000 0.0000 0 0.0000 0 FTSE26I4750 20251203 FTSE26I4800 706.0000 1.44 0 0.0000 0.0000 0 0.0000 0 FTSE26I4800 20251203 FTSE26I4850 670.0000 1.52 0 0.0000 0.0000 0 0.0000 0 FTSE26I4850 20251203 FTSE26I4900 635.0000 1.44 0 0.0000 0.0000 0 0.0000 0 FTSE26I4900 20251203 FTSE26I4950 601.0000 1.35 0 0.0000 0.0000 0 0.0000 0 FTSE26I4950 20251203 FTSE26I5000 568.0000 1.43 0 0.0000 0.0000 0 0.0000 0 FTSE26I5000 20251203 FTSE26I5050 537.0000 1.51 0 0.0000 0.0000 0 0.0000 0 FTSE26I5050 20251203 FTSE26I5100 506.0000 1.40 0 0.0000 0.0000 0 0.0000 0 FTSE26I5100 20251203 FTSE26I5150 477.0000 1.49 0 0.0000 0.0000 0 0.0000 0 FTSE26I5150 20251203 FTSE26I5200 448.0000 1.13 0 0.0000 0.0000 0 0.0000 0 FTSE26I5200 20251203 FTSE26I5250 421.0000 1.20 0 0.0000 0.0000 0 0.0000 0 FTSE26I5250 20251203 FTSE26I5300 395.0000 1.02 0 0.0000 0.0000 0 0.0000 0 FTSE26I5300 20251203 FTSE26I5350 370.0000 1.09 0 0.0000 0.0000 0 0.0000 0 FTSE26I5350 20251203 FTSE26I5400 347.0000 1.17 0 0.0000 0.0000 0 0.0000 0 FTSE26I5400 20251203 FTSE26I5450 324.0000 0.93 0 0.0000 0.0000 0 0.0000 0 FTSE26I5450 20251203 FTSE26I5500 302.0000 0.67 0 0.0000 0.0000 0 0.0000 0 FTSE26I5500 20251203 FTSE26I5550 282.0000 0.71 0 0.0000 0.0000 0 0.0000 0 FTSE26I5550 20251203 FTSE26I5600 263.0000 0.77 0 0.0000 0.0000 0 0.0000 0 FTSE26I5600 20251203 FTSE26I5650 244.0000 0.41 0 0.0000 0.0000 0 0.0000 0 FTSE26I5650 20251203 FTSE26I5700 227.0000 0.44 0 0.0000 0.0000 0 0.0000 0 FTSE26I5700 20251203 FTSE26I5750 211.0000 0.48 0 0.0000 0.0000 0 0.0000 0 FTSE26I5750 20251203 FTSE26I5800 195.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26I5800 20251203 FTSE26I5850 181.0000 0.56 0 0.0000 0.0000 0 0.0000 0 FTSE26I5850 20251203 FTSE26M4500 0.3700 -36.21 0 0.0000 0.0000 0 0.0000 0 FTSE26M4500 20251203 FTSE26M4550 0.6400 -34.02 0 0.0000 0.0000 0 0.0000 0 FTSE26M4550 20251203 FTSE26M4600 1.1000 -31.25 0 0.0000 0.0000 0 0.0000 0 FTSE26M4600 20251203 FTSE26M4650 1.8000 -28.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M4650 20251203 FTSE26M4700 2.8000 -28.21 0 0.0000 0.0000 0 0.0000 0 FTSE26M4700 20251203 FTSE26M4750 4.4000 -25.42 0 0.0000 0.0000 0 0.0000 0 FTSE26M4750 20251203 FTSE26M4800 6.6000 -23.26 0 0.0000 0.0000 0 0.0000 0 FTSE26M4800 20251203 FTSE26M4850 9.6000 -21.63 0 0.0000 0.0000 0 0.0000 0 FTSE26M4850 20251203 FTSE26M4900 13.7500 -20.29 0 0.0000 0.0000 0 0.0000 0 FTSE26M4900 20251203 FTSE26M4950 19.5000 -17.89 0 0.0000 0.0000 0 0.0000 0 FTSE26M4950 20251203 FTSE26M5000 26.5000 -17.19 0 0.0000 0.0000 0 0.0000 0 FTSE26M5000 20251203 FTSE26M5050 35.7500 -15.38 0 0.0000 0.0000 0 0.0000 0 FTSE26M5050 20251203 FTSE26M5100 47.0000 -14.55 0 0.0000 0.0000 0 59.0000 20 FTSE26M5100 20251203 FTSE26M5150 61.0000 -12.86 0 0.0000 0.0000 0 75.5000 60 FTSE26M5150 20251203 FTSE26M5200 77.0000 -12.00 0 0.0000 0.0000 0 94.0000 30 FTSE26M5200 20251203 FTSE26M5250 118.0000 16.83 60 118.0000 114.0000 2 116.0000 90 FTSE26M5250 20251203 FTSE26M5300 116.0000 -11.45 30 116.0000 116.0000 1 141.0000 90 FTSE26M5300 20251203 FTSE26M5350 142.0000 -10.13 30 142.0000 142.0000 1 169.0000 185 FTSE26M5350 20251203 FTSE26M5400 198.0000 23.75 90 199.0000 198.0000 3 199.0000 60 FTSE26M5400 20251203 FTSE26M5450 202.0000 -7.34 0 0.0000 0.0000 0 0.0000 0 FTSE26M5450 20251203 FTSE26M5500 235.0000 -6.75 0 0.0000 0.0000 0 0.0000 0 FTSE26M5500 20251203 FTSE26M5550 271.0000 -6.23 0 0.0000 0.0000 0 0.0000 0 FTSE26M5550 20251203 FTSE26M5600 310.0000 -5.49 0 0.0000 0.0000 0 0.0000 0 FTSE26M5600 20251203 FTSE26M5650 350.0000 -4.89 0 0.0000 0.0000 0 0.0000 0 FTSE26M5650 20251203 FTSE26M5700 392.0000 -4.62 0 0.0000 0.0000 0 0.0000 0 FTSE26M5700 20251203 FTSE26M5750 435.0000 -4.19 0 0.0000 0.0000 0 0.0000 0 FTSE26M5750 20251203 FTSE26M5800 480.0000 -4.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M5800 20251203 FTSE26M5850 526.0000 -3.66 0 0.0000 0.0000 0 0.0000 0 FTSE26M5850 20251203 FTSE26N4700 12.0000 -18.64 0 0.0000 0.0000 0 0.0000 0 FTSE26N4700 20251203 FTSE26N4750 16.0000 -16.88 0 0.0000 0.0000 0 0.0000 0 FTSE26N4750 20251203 FTSE26N4800 21.0000 -16.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N4800 20251203 FTSE26N4850 27.2500 -14.84 0 0.0000 0.0000 0 0.0000 0 FTSE26N4850 20251203 FTSE26N4900 34.5000 -14.29 0 0.0000 0.0000 0 0.0000 0 FTSE26N4900 20251203 FTSE26N4950 43.5000 -13.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N4950 20251203 FTSE26N5000 54.0000 -12.20 0 0.0000 0.0000 0 0.0000 0 FTSE26N5000 20251203 FTSE26N5050 66.5000 -11.33 0 0.0000 0.0000 0 0.0000 0 FTSE26N5050 20251203 FTSE26N5100 80.5000 -10.56 0 0.0000 0.0000 0 0.0000 0 FTSE26N5100 20251203 FTSE26N5150 97.0000 -9.35 0 0.0000 0.0000 0 0.0000 0 FTSE26N5150 20251203 FTSE26N5200 115.0000 -9.45 0 0.0000 0.0000 0 0.0000 0 FTSE26N5200 20251203 FTSE26N5250 136.0000 -8.11 0 0.0000 0.0000 0 0.0000 0 FTSE26N5250 20251203 FTSE26N5300 158.0000 -8.14 0 0.0000 0.0000 0 0.0000 0 FTSE26N5300 20251203 FTSE26N5350 183.0000 -7.11 0 0.0000 0.0000 0 0.0000 0 FTSE26N5350 20251203 FTSE26N5400 210.0000 -6.67 0 0.0000 0.0000 0 0.0000 0 FTSE26N5400 20251203 FTSE26N5450 239.0000 -6.27 0 0.0000 0.0000 0 0.0000 0 FTSE26N5450 20251203 FTSE26N5500 271.0000 -5.57 0 0.0000 0.0000 0 0.0000 0 FTSE26N5500 20251203 FTSE26N5550 304.0000 -5.30 0 0.0000 0.0000 0 0.0000 0 FTSE26N5550 20251203 FTSE26N5600 339.0000 -4.78 0 0.0000 0.0000 0 0.0000 0 FTSE26N5600 20251203 FTSE26N5650 376.0000 -4.57 0 0.0000 0.0000 0 0.0000 0 FTSE26N5650 20251203 FTSE26N5700 414.0000 -4.39 0 0.0000 0.0000 0 0.0000 0 FTSE26N5700 20251203 FTSE26N5750 454.0000 -4.02 0 0.0000 0.0000 0 0.0000 0 FTSE26N5750 20251203 FTSE26N5800 495.0000 -3.70 0 0.0000 0.0000 0 0.0000 0 FTSE26N5800 20251203 FTSE26N5850 538.0000 -3.41 0 0.0000 0.0000 0 0.0000 0 FTSE26N5850 20251203 FTSE26O3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20251203 FTSE26O3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20251203 FTSE26O3450 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20251203 FTSE26O3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20251203 FTSE26O3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20251203 FTSE26O3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20251203 FTSE26O3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20251203 FTSE26O3700 0.0100 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20251203 FTSE26O3750 0.0200 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20251203 FTSE26O3800 0.0300 -40.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20251203 FTSE26O3850 0.0500 -37.50 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20251203 FTSE26O3900 0.0800 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20251203 FTSE26O3950 0.1300 -35.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20251203 FTSE26O4000 0.2100 -30.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20251203 FTSE26O4100 0.4900 -27.94 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20251203 FTSE26O4200 1.1000 -21.43 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20251203 FTSE26O4300 2.2000 -24.14 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20251203 FTSE26O4400 4.2000 -20.75 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20251203 FTSE26O4450 5.7000 -19.72 0 0.0000 0.0000 0 0.0000 0 FTSE26O4450 20251203 FTSE26O4500 7.7000 -18.09 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20251203 FTSE26O4550 10.0000 -18.37 0 0.0000 0.0000 0 0.0000 0 FTSE26O4550 20251203 FTSE26O4600 13.2500 -15.87 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20251203 FTSE26O4650 17.0000 -16.05 0 0.0000 0.0000 0 0.0000 0 FTSE26O4650 20251203 FTSE26O4700 21.5000 -15.69 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20251203 FTSE26O4750 27.2500 -14.17 0 0.0000 0.0000 0 0.0000 0 FTSE26O4750 20251203 FTSE26O4800 34.0000 -12.82 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20251203 FTSE26O4850 41.7500 -12.57 0 0.0000 0.0000 0 0.0000 0 FTSE26O4850 20251203 FTSE26O4900 51.0000 -11.30 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20251203 FTSE26O4950 61.5000 -10.87 0 0.0000 0.0000 0 0.0000 0 FTSE26O4950 20251203 FTSE26O5000 73.5000 -10.37 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20251203 FTSE26O5050 87.5000 -9.79 0 0.0000 0.0000 0 0.0000 0 FTSE26O5050 20251203 FTSE26O5100 103.0000 -8.85 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20251203 FTSE26O5150 120.0000 -8.40 0 0.0000 0.0000 0 0.0000 0 FTSE26O5150 20251203 FTSE26O5200 139.0000 -7.95 0 0.0000 0.0000 0 0.0000 0 FTSE26O5200 20251203 FTSE26O5250 160.0000 -7.51 0 0.0000 0.0000 0 0.0000 0 FTSE26O5250 20251203 FTSE26O5300 183.0000 -7.11 0 0.0000 0.0000 0 0.0000 0 FTSE26O5300 20251203 FTSE26O5350 208.0000 -6.31 0 0.0000 0.0000 0 0.0000 0 FTSE26O5350 20251203 FTSE26O5400 235.0000 -6.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O5400 20251203 FTSE26O5450 263.0000 -5.73 0 0.0000 0.0000 0 0.0000 0 FTSE26O5450 20251203 FTSE26O5500 293.0000 -5.48 0 0.0000 0.0000 0 0.0000 0 FTSE26O5500 20251203 FTSE26O5550 325.0000 -4.97 0 0.0000 0.0000 0 0.0000 0 FTSE26O5550 20251203 FTSE26O5600 359.0000 -4.77 0 0.0000 0.0000 0 0.0000 0 FTSE26O5600 20251203 FTSE26O5650 394.0000 -4.37 0 0.0000 0.0000 0 0.0000 0 FTSE26O5650 20251203 FTSE26O5700 431.0000 -4.01 0 0.0000 0.0000 0 0.0000 0 FTSE26O5700 20251203 FTSE26O5750 469.0000 -3.89 0 0.0000 0.0000 0 0.0000 0 FTSE26O5750 20251203 FTSE26O5800 509.0000 -3.42 0 0.0000 0.0000 0 0.0000 0 FTSE26O5800 20251203 FTSE26O5850 549.0000 -3.35 0 0.0000 0.0000 0 0.0000 0 FTSE26O5850 20251203 FTSE26R4000 2.9000 -19.44 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20251203 FTSE26R4100 4.9000 -18.33 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20251203 FTSE26R4200 8.0000 -16.67 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20251203 FTSE26R4300 12.5000 -15.25 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20251203 FTSE26R4400 19.0000 -13.64 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20251203 FTSE26R4450 23.0000 -13.21 0 0.0000 0.0000 0 0.0000 0 FTSE26R4450 20251203 FTSE26R4500 27.7500 -12.60 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20251203 FTSE26R4550 33.2500 -11.92 0 0.0000 0.0000 0 0.0000 0 FTSE26R4550 20251203 FTSE26R4600 39.5000 -11.24 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20251203 FTSE26R4650 46.5000 -11.43 0 0.0000 0.0000 0 0.0000 0 FTSE26R4650 20251203 FTSE26R4700 54.5000 -10.66 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20251203 FTSE26R4750 64.0000 -9.22 0 0.0000 0.0000 0 0.0000 0 FTSE26R4750 20251203 FTSE26R4800 74.0000 -9.20 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20251203 FTSE26R4850 85.0000 -9.09 0 0.0000 0.0000 0 0.0000 0 FTSE26R4850 20251203 FTSE26R4900 97.5000 -8.88 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20251203 FTSE26R4950 111.0000 -8.26 0 0.0000 0.0000 0 0.0000 0 FTSE26R4950 20251203 FTSE26R5000 126.0000 -8.03 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20251203 FTSE26R5050 143.0000 -7.14 0 0.0000 0.0000 0 0.0000 0 FTSE26R5050 20251203 FTSE26R5100 160.0000 -6.98 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20251203 FTSE26R5150 179.0000 -6.77 0 0.0000 0.0000 0 0.0000 0 FTSE26R5150 20251203 FTSE26R5200 200.0000 -6.10 0 0.0000 0.0000 0 0.0000 0 FTSE26R5200 20251203 FTSE26R5250 221.0000 -5.96 0 0.0000 0.0000 0 0.0000 0 FTSE26R5250 20251203 FTSE26R5300 245.0000 -5.41 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20251203 FTSE26R5350 269.0000 -5.28 0 0.0000 0.0000 0 0.0000 0 FTSE26R5350 20251203 FTSE26R5400 295.0000 -5.14 0 0.0000 0.0000 0 0.0000 0 FTSE26R5400 20251203 FTSE26R5450 322.0000 -4.73 0 0.0000 0.0000 0 0.0000 0 FTSE26R5450 20251203 FTSE26R5500 351.0000 -4.36 0 0.0000 0.0000 0 0.0000 0 FTSE26R5500 20251203 FTSE26R5550 381.0000 -4.27 0 0.0000 0.0000 0 0.0000 0 FTSE26R5550 20251203 FTSE26R5600 412.0000 -3.96 0 0.0000 0.0000 0 0.0000 0 FTSE26R5600 20251203 FTSE26R5650 444.0000 -3.90 0 0.0000 0.0000 0 0.0000 0 FTSE26R5650 20251203 FTSE26R5700 478.0000 -3.63 0 0.0000 0.0000 0 0.0000 0 FTSE26R5700 20251203 FTSE26R5750 513.0000 -3.39 0 0.0000 0.0000 0 0.0000 0 FTSE26R5750 20251203 FTSE26R5800 548.0000 -3.35 0 0.0000 0.0000 0 0.0000 0 FTSE26R5800 20251203 FTSE26R5850 585.0000 -3.15 0 0.0000 0.0000 0 0.0000 0 FTSE26R5850 20251203 FTSE26U4500 50.5000 -9.82 0 0.0000 0.0000 0 0.0000 0 FTSE26U4500 20251203 FTSE26U4550 58.0000 -9.38 0 0.0000 0.0000 0 0.0000 0 FTSE26U4550 20251203 FTSE26U4600 66.5000 -8.90 0 0.0000 0.0000 0 0.0000 0 FTSE26U4600 20251203 FTSE26U4650 75.5000 -9.04 0 0.0000 0.0000 0 0.0000 0 FTSE26U4650 20251203 FTSE26U4700 85.5000 -8.56 0 0.0000 0.0000 0 0.0000 0 FTSE26U4700 20251203 FTSE26U4750 97.0000 -7.62 0 0.0000 0.0000 0 0.0000 0 FTSE26U4750 20251203 FTSE26U4800 109.0000 -7.63 0 0.0000 0.0000 0 0.0000 0 FTSE26U4800 20251203 FTSE26U4850 122.0000 -7.58 0 0.0000 0.0000 0 0.0000 0 FTSE26U4850 20251203 FTSE26U4900 136.0000 -7.48 0 0.0000 0.0000 0 0.0000 0 FTSE26U4900 20251203 FTSE26U4950 152.0000 -6.75 0 0.0000 0.0000 0 0.0000 0 FTSE26U4950 20251203 FTSE26U5000 168.0000 -6.15 0 0.0000 0.0000 0 0.0000 0 FTSE26U5000 20251203 FTSE26U5050 185.0000 -6.57 0 0.0000 0.0000 0 0.0000 0 FTSE26U5050 20251203 FTSE26U5100 204.0000 -5.99 0 0.0000 0.0000 0 0.0000 0 FTSE26U5100 20251203 FTSE26U5150 224.0000 -5.49 0 0.0000 0.0000 0 0.0000 0 FTSE26U5150 20251203 FTSE26U5200 245.0000 -5.41 0 0.0000 0.0000 0 0.0000 0 FTSE26U5200 20251203 FTSE26U5250 267.0000 -4.98 0 0.0000 0.0000 0 0.0000 0 FTSE26U5250 20251203 FTSE26U5300 290.0000 -4.92 0 0.0000 0.0000 0 0.0000 0 FTSE26U5300 20251203 FTSE26U5350 314.0000 -4.85 0 0.0000 0.0000 0 0.0000 0 FTSE26U5350 20251203 FTSE26U5400 340.0000 -4.49 0 0.0000 0.0000 0 0.0000 0 FTSE26U5400 20251203 FTSE26U5450 366.0000 -4.44 0 0.0000 0.0000 0 0.0000 0 FTSE26U5450 20251203 FTSE26U5500 394.0000 -4.14 0 0.0000 0.0000 0 0.0000 0 FTSE26U5500 20251203 FTSE26U5550 423.0000 -3.86 0 0.0000 0.0000 0 0.0000 0 FTSE26U5550 20251203 FTSE26U5600 452.0000 -3.83 0 0.0000 0.0000 0 0.0000 0 FTSE26U5600 20251203 FTSE26U5650 483.0000 -3.59 0 0.0000 0.0000 0 0.0000 0 FTSE26U5650 20251203 FTSE26U5700 515.0000 -3.56 0 0.0000 0.0000 0 0.0000 0 FTSE26U5700 20251203 FTSE26U5750 548.0000 -3.35 0 0.0000 0.0000 0 0.0000 0 FTSE26U5750 20251203 FTSE26U5800 582.0000 -3.16 0 0.0000 0.0000 0 0.0000 0 FTSE26U5800 20251203 FTSE26U5850 617.0000 -2.99 0 0.0000 0.0000 0 0.0000 0 FTSE26U5850 20251203 HTO25L10.00 7.5100 2.60 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20251203 HTO25L10.50 7.0100 2.79 0 0.0000 0.0000 0 0.0000 0 HTO25L10.50 20251203 HTO25L11.00 6.5100 3.01 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20251203 HTO25L11.50 6.0100 3.26 0 0.0000 0.0000 0 0.0000 0 HTO25L11.50 20251203 HTO25L12.00 5.5100 3.57 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20251203 HTO25L12.50 5.0100 3.94 0 0.0000 0.0000 0 0.0000 0 HTO25L12.50 20251203 HTO25L13.00 4.5100 4.40 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20251203 HTO25L13.50 4.0100 4.97 0 0.0000 0.0000 0 0.0000 0 HTO25L13.50 20251203 HTO25L14.00 3.5100 5.72 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20251203 HTO25L14.50 3.0100 6.74 0 0.0000 0.0000 0 0.0000 0 HTO25L14.50 20251203 HTO25L15.00 2.5100 7.73 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20251203 HTO25L15.50 2.0200 10.38 0 0.0000 0.0000 0 0.0000 0 HTO25L15.50 20251203 HTO25L16.00 1.5200 13.43 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20251203 HTO25L16.50 1.0500 18.11 0 0.0000 0.0000 0 0.9680 15 HTO25L16.50 20251203 HTO25L17.00 0.6430 25.10 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20251203 HTO25L17.50 0.3330 33.73 0 0.0000 0.0000 0 0.0000 0 HTO25L17.50 20251203 HTO25L18.00 0.1430 45.92 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20251203 HTO25L18.50 0.0500 61.29 0 0.0000 0.0000 0 0.0000 0 HTO25L18.50 20251203 HTO25L19.00 0.0140 75.00 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20251203 HTO25L19.50 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 HTO25L19.50 20251203 HTO25L20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20251203 HTO25L21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L21.00 20251203 HTO25L22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20251203 HTO25L23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L23.00 20251203 HTO25L24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L24.00 20251203 HTO25L25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L25.00 20251203 HTO25L26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L26.00 20251203 HTO25L9.60 7.9100 2.46 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20251203 HTO25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20251203 HTO25X10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.50 20251203 HTO25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20251203 HTO25X11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.50 20251203 HTO25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20251203 HTO25X12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X12.50 20251203 HTO25X13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20251203 HTO25X13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X13.50 20251203 HTO25X14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20251203 HTO25X14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X14.50 20251203 HTO25X15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 30 HTO25X15.00 20251203 HTO25X15.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0010 30 HTO25X15.50 20251203 HTO25X16.00 0.0080 -42.86 0 0.0000 0.0000 0 0.0090 25 HTO25X16.00 20251203 HTO25X16.50 0.0380 -39.68 0 0.0000 0.0000 0 0.0000 0 HTO25X16.50 20251203 HTO25X17.00 0.1270 -32.09 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20251203 HTO25X17.50 0.3170 -25.06 0 0.0000 0.0000 0 0.0000 0 HTO25X17.50 20251203 HTO25X18.00 0.6290 -18.73 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20251203 HTO25X18.50 1.0400 -14.05 0 0.0000 0.0000 0 0.0000 0 HTO25X18.50 20251203 HTO25X19.00 1.5100 -10.65 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20251203 HTO25X19.50 2.0000 -8.68 0 0.0000 0.0000 0 0.0000 0 HTO25X19.50 20251203 HTO25X20.00 2.5000 -7.06 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20251203 HTO25X21.00 3.5000 -5.15 0 0.0000 0.0000 0 0.0000 0 HTO25X21.00 20251203 HTO25X22.00 4.5000 -4.05 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20251203 HTO25X23.00 5.5000 -3.34 0 0.0000 0.0000 0 0.0000 0 HTO25X23.00 20251203 HTO25X24.00 6.5000 -2.84 0 0.0000 0.0000 0 0.0000 0 HTO25X24.00 20251203 HTO25X25.00 7.5000 -2.47 0 0.0000 0.0000 0 0.0000 0 HTO25X25.00 20251203 HTO25X26.00 8.5000 -2.19 0 0.0000 0.0000 0 0.0000 0 HTO25X26.00 20251203 HTO25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20251203 HTO26A10.50 7.0300 2.78 0 0.0000 0.0000 0 0.0000 0 HTO26A10.50 20251203 HTO26A11.00 6.5300 3.00 0 0.0000 0.0000 0 0.0000 0 HTO26A11.00 20251203 HTO26A11.50 6.0300 3.25 0 0.0000 0.0000 0 0.0000 0 HTO26A11.50 20251203 HTO26A12.00 5.5300 3.56 0 0.0000 0.0000 0 0.0000 0 HTO26A12.00 20251203 HTO26A12.50 5.0300 3.93 0 0.0000 0.0000 0 0.0000 0 HTO26A12.50 20251203 HTO26A13.00 4.5300 4.38 0 0.0000 0.0000 0 0.0000 0 HTO26A13.00 20251203 HTO26A13.50 4.0300 4.95 0 0.0000 0.0000 0 0.0000 0 HTO26A13.50 20251203 HTO26A14.00 3.5400 5.67 0 0.0000 0.0000 0 0.0000 0 HTO26A14.00 20251203 HTO26A14.50 3.0400 6.67 0 0.0000 0.0000 0 0.0000 0 HTO26A14.50 20251203 HTO26A15.00 2.5500 8.05 0 0.0000 0.0000 0 0.0000 0 HTO26A15.00 20251203 HTO26A15.50 2.0600 9.57 0 0.0000 0.0000 0 0.0000 0 HTO26A15.50 20251203 HTO26A16.00 1.6100 12.59 0 0.0000 0.0000 0 0.0000 0 HTO26A16.00 20251203 HTO26A16.50 1.1900 16.67 0 0.0000 0.0000 0 0.0000 0 HTO26A16.50 20251203 HTO26A17.00 0.8320 21.46 0 0.0000 0.0000 0 0.0000 0 HTO26A17.00 20251203 HTO26A17.50 0.5410 26.11 0 0.0000 0.0000 0 0.0000 0 HTO26A17.50 20251203 HTO26A18.00 0.3340 37.45 0 0.0000 0.0000 0 0.2780 5 HTO26A18.00 20251203 HTO26A18.50 0.1900 46.15 0 0.0000 0.0000 0 0.0000 0 HTO26A18.50 20251203 HTO26A19.00 0.0990 57.14 0 0.0000 0.0000 0 0.0000 0 HTO26A19.00 20251203 HTO26A19.50 0.0480 77.78 0 0.0000 0.0000 0 0.0000 0 HTO26A19.50 20251203 HTO26A20.00 0.0220 100.00 0 0.0000 0.0000 0 0.0000 0 HTO26A20.00 20251203 HTO26A21.00 0.0040 300.00 0 0.0000 0.0000 0 0.0000 0 HTO26A21.00 20251203 HTO26A22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A22.00 20251203 HTO26A23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A23.00 20251203 HTO26A24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A24.00 20251203 HTO26A25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A25.00 20251203 HTO26B12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B12.00 20251203 HTO26B12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B12.50 20251203 HTO26B13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B13.00 20251203 HTO26B13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B13.50 20251203 HTO26B14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B14.00 20251203 HTO26B14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B14.50 20251203 HTO26B15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B15.00 20251203 HTO26B15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B15.50 20251203 HTO26B16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B16.00 20251203 HTO26B16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B16.50 20251203 HTO26B17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B17.00 20251203 HTO26B17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B17.50 20251203 HTO26B18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B18.00 20251203 HTO26B18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B18.50 20251203 HTO26B19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B19.00 20251203 HTO26B19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B19.50 20251203 HTO26B20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B20.00 20251203 HTO26B21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B21.00 20251203 HTO26B22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B22.00 20251203 HTO26B23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B23.00 20251203 HTO26B24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B24.00 20251203 HTO26B25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B25.00 20251203 HTO26C10.00 7.5600 2.58 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20251203 HTO26C10.50 7.0600 2.77 0 0.0000 0.0000 0 0.0000 0 HTO26C10.50 20251203 HTO26C11.00 6.5700 2.98 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20251203 HTO26C11.50 6.0700 3.23 0 0.0000 0.0000 0 0.0000 0 HTO26C11.50 20251203 HTO26C12.00 5.5700 3.53 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20251203 HTO26C12.50 5.0800 3.89 0 0.0000 0.0000 0 0.0000 0 HTO26C12.50 20251203 HTO26C13.00 4.5800 4.33 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20251203 HTO26C13.50 4.0900 4.87 0 0.0000 0.0000 0 0.0000 0 HTO26C13.50 20251203 HTO26C14.00 3.6000 5.57 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20251203 HTO26C14.50 3.1200 6.48 0 0.0000 0.0000 0 0.0000 0 HTO26C14.50 20251203 HTO26C15.00 2.6600 7.69 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20251203 HTO26C15.50 2.2200 8.82 0 0.0000 0.0000 0 0.0000 0 HTO26C15.50 20251203 HTO26C16.00 1.8200 10.98 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20251203 HTO26C16.50 1.4500 13.28 0 0.0000 0.0000 0 0.0000 0 HTO26C16.50 20251203 HTO26C17.00 1.1300 15.54 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20251203 HTO26C17.50 0.8550 18.26 0 0.0000 0.0000 0 0.0000 0 HTO26C17.50 20251203 HTO26C18.00 0.6360 23.02 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20251203 HTO26C18.50 0.4610 28.77 0 0.0000 0.0000 0 0.0000 0 HTO26C18.50 20251203 HTO26C19.00 0.3250 35.98 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20251203 HTO26C19.50 0.2220 40.51 0 0.0000 0.0000 0 0.0000 0 HTO26C19.50 20251203 HTO26C20.00 0.1460 43.14 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20251203 HTO26C21.00 0.0620 67.57 0 0.0000 0.0000 0 0.0000 0 HTO26C21.00 20251203 HTO26C22.00 0.0220 69.23 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20251203 HTO26C23.00 0.0080 100.00 0 0.0000 0.0000 0 0.0000 0 HTO26C23.00 20251203 HTO26C24.00 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20251203 HTO26C25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C25.00 20251203 HTO26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C26.00 20251203 HTO26C9.60 7.9600 2.45 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20251203 HTO26F10.00 7.6100 2.56 0 0.0000 0.0000 0 0.0000 0 HTO26F10.00 20251203 HTO26F10.50 7.1200 2.74 0 0.0000 0.0000 0 0.0000 0 HTO26F10.50 20251203 HTO26F11.00 6.6200 2.95 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20251203 HTO26F11.50 6.1300 3.20 0 0.0000 0.0000 0 0.0000 0 HTO26F11.50 20251203 HTO26F12.00 5.6400 3.49 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20251203 HTO26F12.50 5.1500 3.83 0 0.0000 0.0000 0 0.0000 0 HTO26F12.50 20251203 HTO26F13.00 4.6600 4.25 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20251203 HTO26F13.50 4.1900 4.75 0 0.0000 0.0000 0 0.0000 0 HTO26F13.50 20251203 HTO26F14.00 3.7200 5.38 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20251203 HTO26F14.50 3.2800 6.15 0 0.0000 0.0000 0 0.0000 0 HTO26F14.50 20251203 HTO26F15.00 2.8600 7.52 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20251203 HTO26F15.50 2.4600 8.37 0 0.0000 0.0000 0 0.0000 0 HTO26F15.50 20251203 HTO26F16.00 2.0800 9.47 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20251203 HTO26F16.50 1.7600 12.10 0 0.0000 0.0000 0 0.0000 0 HTO26F16.50 20251203 HTO26F17.00 1.4600 13.18 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20251203 HTO26F17.50 1.1800 14.56 0 0.0000 0.0000 0 0.0000 0 HTO26F17.50 20251203 HTO26F18.00 0.9660 18.82 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20251203 HTO26F18.50 0.7700 20.12 0 0.0000 0.0000 0 0.0000 0 HTO26F18.50 20251203 HTO26F19.00 0.6060 23.42 0 0.0000 0.0000 0 0.0000 0 HTO26F19.00 20251203 HTO26F19.50 0.4760 27.96 0 0.0000 0.0000 0 0.0000 0 HTO26F19.50 20251203 HTO26F20.00 0.3590 27.76 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20251203 HTO26F21.00 0.2070 36.18 0 0.0000 0.0000 0 0.0000 0 HTO26F21.00 20251203 HTO26F22.00 0.1140 46.15 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20251203 HTO26F23.00 0.0600 57.89 0 0.0000 0.0000 0 0.0000 0 HTO26F23.00 20251203 HTO26F24.00 0.0300 66.67 0 0.0000 0.0000 0 0.0000 0 HTO26F24.00 20251203 HTO26F25.00 0.0140 75.00 0 0.0000 0.0000 0 0.0000 0 HTO26F25.00 20251203 HTO26I10.50 7.1700 2.72 0 0.0000 0.0000 0 0.0000 0 HTO26I10.50 20251203 HTO26I11.00 6.6800 2.93 0 0.0000 0.0000 0 0.0000 0 HTO26I11.00 20251203 HTO26I11.50 6.1900 3.17 0 0.0000 0.0000 0 0.0000 0 HTO26I11.50 20251203 HTO26I12.00 5.7100 3.44 0 0.0000 0.0000 0 0.0000 0 HTO26I12.00 20251203 HTO26I12.50 5.2300 3.77 0 0.0000 0.0000 0 0.0000 0 HTO26I12.50 20251203 HTO26I13.00 4.7700 4.38 0 0.0000 0.0000 0 0.0000 0 HTO26I13.00 20251203 HTO26I13.50 4.3100 4.87 0 0.0000 0.0000 0 0.0000 0 HTO26I13.50 20251203 HTO26I14.00 3.8700 5.45 0 0.0000 0.0000 0 0.0000 0 HTO26I14.00 20251203 HTO26I14.50 3.4500 6.15 0 0.0000 0.0000 0 0.0000 0 HTO26I14.50 20251203 HTO26I15.00 3.0500 7.02 0 0.0000 0.0000 0 0.0000 0 HTO26I15.00 20251203 HTO26I15.50 2.6700 8.10 0 0.0000 0.0000 0 0.0000 0 HTO26I15.50 20251203 HTO26I16.00 2.3300 9.39 0 0.0000 0.0000 0 0.0000 0 HTO26I16.00 20251203 HTO26I16.50 2.0000 10.50 0 0.0000 0.0000 0 0.0000 0 HTO26I16.50 20251203 HTO26I17.00 1.7200 11.69 0 0.0000 0.0000 0 0.0000 0 HTO26I17.00 20251203 HTO26I17.50 1.4500 13.28 0 0.0000 0.0000 0 0.0000 0 HTO26I17.50 20251203 HTO26I18.00 1.2300 14.95 0 0.0000 0.0000 0 0.0000 0 HTO26I18.00 20251203 HTO26I18.50 1.0200 16.17 0 0.0000 0.0000 0 0.0000 0 HTO26I18.50 20251203 HTO26I19.00 0.8580 20.34 0 0.0000 0.0000 0 0.0000 0 HTO26I19.00 20251203 HTO26I19.50 0.6960 20.21 0 0.0000 0.0000 0 0.0000 0 HTO26I19.50 20251203 HTO26I20.00 0.5800 25.81 0 0.0000 0.0000 0 0.0000 0 HTO26I20.00 20251203 HTO26I21.00 0.3810 31.38 0 0.0000 0.0000 0 0.0000 0 HTO26I21.00 20251203 HTO26I22.00 0.2420 35.96 0 0.0000 0.0000 0 0.0000 0 HTO26I22.00 20251203 HTO26I23.00 0.1490 40.57 0 0.0000 0.0000 0 0.0000 0 HTO26I23.00 20251203 HTO26I24.00 0.0910 49.18 0 0.0000 0.0000 0 0.0000 0 HTO26I24.00 20251203 HTO26I25.00 0.0560 64.71 0 0.0000 0.0000 0 0.0000 0 HTO26I25.00 20251203 HTO26M10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M10.50 20251203 HTO26M11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M11.00 20251203 HTO26M11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M11.50 20251203 HTO26M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M12.00 20251203 HTO26M12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M12.50 20251203 HTO26M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M13.00 20251203 HTO26M13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M13.50 20251203 HTO26M14.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M14.00 20251203 HTO26M14.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M14.50 20251203 HTO26M15.00 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M15.00 20251203 HTO26M15.50 0.0250 -13.79 0 0.0000 0.0000 0 0.0000 0 HTO26M15.50 20251203 HTO26M16.00 0.0660 -12.00 0 0.0000 0.0000 0 0.0000 0 HTO26M16.00 20251203 HTO26M16.50 0.2000 1.52 15 0.2000 0.2000 1 0.1500 65 HTO26M16.50 20251203 HTO26M17.00 0.2910 -12.61 0 0.0000 0.0000 0 0.0000 0 HTO26M17.00 20251203 HTO26M17.50 0.5000 -13.49 0 0.0000 0.0000 0 0.0000 0 HTO26M17.50 20251203 HTO26M18.00 0.7940 -11.28 0 0.0000 0.0000 0 0.0000 0 HTO26M18.00 20251203 HTO26M18.50 1.1500 -10.16 0 0.0000 0.0000 0 0.0000 0 HTO26M18.50 20251203 HTO26M19.00 1.5700 -8.72 0 0.0000 0.0000 0 0.0000 0 HTO26M19.00 20251203 HTO26M19.50 2.0200 -8.18 0 0.0000 0.0000 0 0.0000 0 HTO26M19.50 20251203 HTO26M20.00 2.5000 -7.06 0 0.0000 0.0000 0 0.0000 0 HTO26M20.00 20251203 HTO26M21.00 3.5000 -5.15 0 0.0000 0.0000 0 0.0000 0 HTO26M21.00 20251203 HTO26M22.00 4.5000 -4.05 0 0.0000 0.0000 0 0.0000 0 HTO26M22.00 20251203 HTO26M23.00 5.5000 -3.34 0 0.0000 0.0000 0 0.0000 0 HTO26M23.00 20251203 HTO26M24.00 6.5000 -2.84 0 0.0000 0.0000 0 0.0000 0 HTO26M24.00 20251203 HTO26M25.00 7.5000 -2.47 0 0.0000 0.0000 0 0.0000 0 HTO26M25.00 20251203 HTO26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N12.00 20251203 HTO26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N12.50 20251203 HTO26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N13.00 20251203 HTO26N13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N13.50 20251203 HTO26N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N14.00 20251203 HTO26N14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N14.50 20251203 HTO26N15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N15.00 20251203 HTO26N15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N15.50 20251203 HTO26N16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N16.00 20251203 HTO26N16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N16.50 20251203 HTO26N17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N17.00 20251203 HTO26N17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N17.50 20251203 HTO26N18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N18.00 20251203 HTO26N18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N18.50 20251203 HTO26N19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N19.00 20251203 HTO26N19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N19.50 20251203 HTO26N20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N20.00 20251203 HTO26N21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N21.00 20251203 HTO26N22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N22.00 20251203 HTO26N23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N23.00 20251203 HTO26N24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N24.00 20251203 HTO26N25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N25.00 20251203 HTO26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20251203 HTO26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.50 20251203 HTO26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20251203 HTO26O11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.50 20251203 HTO26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20251203 HTO26O12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O12.50 20251203 HTO26O13.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20251203 HTO26O13.50 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 HTO26O13.50 20251203 HTO26O14.00 0.0160 6.67 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20251203 HTO26O14.50 0.0360 2.86 0 0.0000 0.0000 0 0.0000 0 HTO26O14.50 20251203 HTO26O15.00 0.0720 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20251203 HTO26O15.50 0.1320 -2.94 0 0.0000 0.0000 0 0.0000 0 HTO26O15.50 20251203 HTO26O16.00 0.2250 -4.26 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20251203 HTO26O16.50 0.3570 -5.56 0 0.0000 0.0000 0 0.0000 0 HTO26O16.50 20251203 HTO26O17.00 0.5340 -6.48 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20251203 HTO26O17.50 0.7590 -7.10 0 0.0000 0.0000 0 0.0000 0 HTO26O17.50 20251203 HTO26O18.00 1.0400 -6.31 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20251203 HTO26O18.50 1.3700 -6.16 0 0.0000 0.0000 0 0.0000 0 HTO26O18.50 20251203 HTO26O19.00 1.7400 -5.43 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20251203 HTO26O19.50 2.1400 -5.73 0 0.0000 0.0000 0 0.0000 0 HTO26O19.50 20251203 HTO26O20.00 2.5700 -5.51 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20251203 HTO26O21.00 3.5100 -4.88 0 0.0000 0.0000 0 0.0000 0 HTO26O21.00 20251203 HTO26O22.00 4.5000 -4.05 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20251203 HTO26O23.00 5.5000 -3.34 0 0.0000 0.0000 0 0.0000 0 HTO26O23.00 20251203 HTO26O24.00 6.5000 -2.84 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20251203 HTO26O25.00 7.5000 -2.47 0 0.0000 0.0000 0 0.0000 0 HTO26O25.00 20251203 HTO26O26.00 8.5000 -2.19 0 0.0000 0.0000 0 0.0000 0 HTO26O26.00 20251203 HTO26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20251203 HTO26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.00 20251203 HTO26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.50 20251203 HTO26R11.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20251203 HTO26R11.50 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.50 20251203 HTO26R12.00 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20251203 HTO26R12.50 0.0110 22.22 0 0.0000 0.0000 0 0.0000 0 HTO26R12.50 20251203 HTO26R13.00 0.0220 15.79 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20251203 HTO26R13.50 0.0410 10.81 0 0.0000 0.0000 0 0.0000 0 HTO26R13.50 20251203 HTO26R14.00 0.0720 9.09 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20251203 HTO26R14.50 0.1220 5.17 0 0.0000 0.0000 0 0.0000 0 HTO26R14.50 20251203 HTO26R15.00 0.1950 3.17 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20251203 HTO26R15.50 0.2920 1.04 0 0.0000 0.0000 0 0.0000 0 HTO26R15.50 20251203 HTO26R16.00 0.4140 -1.19 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20251203 HTO26R16.50 0.5820 -0.85 0 0.0000 0.0000 0 0.0000 0 HTO26R16.50 20251203 HTO26R17.00 0.7820 -2.37 0 0.0000 0.0000 0 0.0000 0 HTO26R17.00 20251203 HTO26R17.50 1.0100 -3.81 0 0.0000 0.0000 0 0.0000 0 HTO26R17.50 20251203 HTO26R18.00 1.2900 -3.01 0 0.0000 0.0000 0 0.0000 0 HTO26R18.00 20251203 HTO26R18.50 1.6000 -3.61 0 0.0000 0.0000 0 0.0000 0 HTO26R18.50 20251203 HTO26R19.00 1.9300 -4.46 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20251203 HTO26R19.50 2.3100 -3.75 0 0.0000 0.0000 0 0.0000 0 HTO26R19.50 20251203 HTO26R20.00 2.7000 -4.26 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20251203 HTO26R21.00 3.5700 -4.03 0 0.0000 0.0000 0 0.0000 0 HTO26R21.00 20251203 HTO26R22.00 4.5100 -3.84 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20251203 HTO26R23.00 5.5000 -3.34 0 0.0000 0.0000 0 0.0000 0 HTO26R23.00 20251203 HTO26R24.00 6.5000 -2.84 0 0.0000 0.0000 0 0.0000 0 HTO26R24.00 20251203 HTO26R25.00 7.5000 -2.47 0 0.0000 0.0000 0 0.0000 0 HTO26R25.00 20251203 HTO26U10.50 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 HTO26U10.50 20251203 HTO26U11.00 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 HTO26U11.00 20251203 HTO26U11.50 0.0090 28.57 0 0.0000 0.0000 0 0.0000 0 HTO26U11.50 20251203 HTO26U12.00 0.0180 20.00 0 0.0000 0.0000 0 0.0000 0 HTO26U12.00 20251203 HTO26U12.50 0.0340 17.24 0 0.0000 0.0000 0 0.0000 0 HTO26U12.50 20251203 HTO26U13.00 0.0590 13.46 0 0.0000 0.0000 0 0.0000 0 HTO26U13.00 20251203 HTO26U13.50 0.0950 11.76 0 0.0000 0.0000 0 0.0000 0 HTO26U13.50 20251203 HTO26U14.00 0.1460 8.15 0 0.0000 0.0000 0 0.0000 0 HTO26U14.00 20251203 HTO26U14.50 0.2210 6.25 0 0.0000 0.0000 0 0.0000 0 HTO26U14.50 20251203 HTO26U15.00 0.3110 3.67 0 0.0000 0.0000 0 0.0000 0 HTO26U15.00 20251203 HTO26U15.50 0.4320 2.86 0 0.0000 0.0000 0 0.0000 0 HTO26U15.50 20251203 HTO26U16.00 0.5820 1.04 0 0.0000 0.0000 0 0.0000 0 HTO26U16.00 20251203 HTO26U16.50 0.7530 0.27 0 0.0000 0.0000 0 0.0000 0 HTO26U16.50 20251203 HTO26U17.00 0.9690 -0.51 0 0.0000 0.0000 0 0.0000 0 HTO26U17.00 20251203 HTO26U17.50 1.2000 -1.64 0 0.0000 0.0000 0 0.0000 0 HTO26U17.50 20251203 HTO26U18.00 1.4800 -1.33 0 0.0000 0.0000 0 0.0000 0 HTO26U18.00 20251203 HTO26U18.50 1.7700 -2.75 0 0.0000 0.0000 0 0.0000 0 HTO26U18.50 20251203 HTO26U19.00 2.1100 -2.31 0 0.0000 0.0000 0 0.0000 0 HTO26U19.00 20251203 HTO26U19.50 2.4500 -3.16 0 0.0000 0.0000 0 0.0000 0 HTO26U19.50 20251203 HTO26U20.00 2.8400 -2.74 0 0.0000 0.0000 0 0.0000 0 HTO26U20.00 20251203 HTO26U21.00 3.6600 -3.17 0 0.0000 0.0000 0 0.0000 0 HTO26U21.00 20251203 HTO26U22.00 4.5500 -3.40 0 0.0000 0.0000 0 0.0000 0 HTO26U22.00 20251203 HTO26U23.00 5.5100 -3.16 0 0.0000 0.0000 0 0.0000 0 HTO26U23.00 20251203 HTO26U24.00 6.5000 -2.84 0 0.0000 0.0000 0 0.0000 0 HTO26U24.00 20251203 HTO26U25.00 7.5000 -2.47 0 0.0000 0.0000 0 0.0000 0 HTO26U25.00 20251203 OPAP25L10.00 8.0300 2.03 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20251203 OPAP25L11.00 7.0300 2.33 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20251203 OPAP25L12.00 6.0300 2.73 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20251203 OPAP25L12.50 5.5300 2.98 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.50 20251203 OPAP25L13.00 5.0300 3.29 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20251203 OPAP25L13.50 4.5300 3.66 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.50 20251203 OPAP25L14.00 4.0300 4.13 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20251203 OPAP25L14.50 3.5300 4.75 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.50 20251203 OPAP25L15.00 3.0300 5.21 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20251203 OPAP25L15.50 2.5300 6.30 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.50 20251203 OPAP25L16.00 2.0400 8.51 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20251203 OPAP25L16.50 1.5400 10.79 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.50 20251203 OPAP25L17.00 1.0800 14.89 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20251203 OPAP25L17.50 0.6660 18.72 0 0.0000 0.0000 0 0.5820 20 OPAP25L17.50 20251203 OPAP25L18.00 0.3530 23.43 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20251203 OPAP25L18.50 0.1550 27.05 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.50 20251203 OPAP25L19.00 0.0560 30.23 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20251203 OPAP25L19.50 0.0160 33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.50 20251203 OPAP25L20.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20251203 OPAP25L21.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L21.00 20251203 OPAP25L22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20251203 OPAP25L23.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L23.00 20251203 OPAP25L24.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20251203 OPAP25L25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L25.00 20251203 OPAP25L26.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20251203 OPAP25L27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L27.00 20251203 OPAP25L28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20251203 OPAP25L29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L29.00 20251203 OPAP25L30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L30.00 20251203 OPAP25X10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20251203 OPAP25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20251203 OPAP25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20251203 OPAP25X12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.50 20251203 OPAP25X13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20251203 OPAP25X13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.50 20251203 OPAP25X14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20251203 OPAP25X14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.50 20251203 OPAP25X15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20251203 OPAP25X15.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.50 20251203 OPAP25X16.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20251203 OPAP25X16.50 0.0090 -43.75 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.50 20251203 OPAP25X17.00 0.0400 -37.50 0 0.0000 0.0000 0 0.0450 30 OPAP25X17.00 20251203 OPAP25X17.50 0.1290 -29.89 0 0.0000 0.0000 0 0.1470 30 OPAP25X17.50 20251203 OPAP25X18.00 0.3170 -22.68 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20251203 OPAP25X18.50 0.6210 -16.87 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.50 20251203 OPAP25X19.00 1.0200 -8.93 0 0.0000 0.0000 0 1.1100 50 OPAP25X19.00 20251203 OPAP25X19.50 1.4900 -6.88 0 0.0000 0.0000 0 1.5800 50 OPAP25X19.50 20251203 OPAP25X20.00 1.9800 -7.48 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20251203 OPAP25X21.00 2.9800 -5.10 0 0.0000 0.0000 0 0.0000 0 OPAP25X21.00 20251203 OPAP25X22.00 3.9800 -3.86 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20251203 OPAP25X23.00 4.9800 -3.11 0 0.0000 0.0000 0 0.0000 0 OPAP25X23.00 20251203 OPAP25X24.00 5.9800 -2.61 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20251203 OPAP25X25.00 6.9800 -2.24 0 0.0000 0.0000 0 0.0000 0 OPAP25X25.00 20251203 OPAP25X26.00 7.9800 -1.97 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20251203 OPAP25X27.00 8.9800 -1.75 0 0.0000 0.0000 0 0.0000 0 OPAP25X27.00 20251203 OPAP25X28.00 9.9800 -1.58 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20251203 OPAP25X29.00 10.9800 -1.44 0 0.0000 0.0000 0 0.0000 0 OPAP25X29.00 20251203 OPAP25X30.00 11.9800 -1.32 0 0.0000 0.0000 0 0.0000 0 OPAP25X30.00 20251203 OPAP26A12.00 6.0500 2.72 0 0.0000 0.0000 0 0.0000 0 OPAP26A12.00 20251203 OPAP26A12.50 5.5500 2.97 0 0.0000 0.0000 0 0.0000 0 OPAP26A12.50 20251203 OPAP26A13.00 5.0500 3.27 0 0.0000 0.0000 0 0.0000 0 OPAP26A13.00 20251203 OPAP26A13.50 4.5500 3.64 0 0.0000 0.0000 0 0.0000 0 OPAP26A13.50 20251203 OPAP26A14.00 4.0600 4.10 0 0.0000 0.0000 0 0.0000 0 OPAP26A14.00 20251203 OPAP26A14.50 3.5600 4.71 0 0.0000 0.0000 0 0.0000 0 OPAP26A14.50 20251203 OPAP26A15.00 3.0600 5.52 0 0.0000 0.0000 0 0.0000 0 OPAP26A15.00 20251203 OPAP26A15.50 2.5700 6.20 0 0.0000 0.0000 0 0.0000 0 OPAP26A15.50 20251203 OPAP26A16.00 2.0900 7.18 0 0.0000 0.0000 0 0.0000 0 OPAP26A16.00 20251203 OPAP26A16.50 1.6400 7.89 0 0.0000 0.0000 0 0.0000 0 OPAP26A16.50 20251203 OPAP26A17.00 1.2300 8.85 0 0.0000 0.0000 0 0.0000 0 OPAP26A17.00 20251203 OPAP26A17.50 0.8730 9.67 0 0.0000 0.0000 0 0.0000 0 OPAP26A17.50 20251203 OPAP26A18.00 0.5830 8.77 0 0.0000 0.0000 0 0.0000 0 OPAP26A18.00 20251203 OPAP26A18.50 0.3690 8.21 0 0.0000 0.0000 0 0.0000 0 OPAP26A18.50 20251203 OPAP26A19.00 0.1800 -11.76 100 0.1800 0.1800 5 0.1840 100 OPAP26A19.00 20251203 OPAP26A19.50 0.1220 7.02 0 0.0000 0.0000 0 0.0000 0 OPAP26A19.50 20251203 OPAP26A20.00 0.0630 5.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A20.00 20251203 OPAP26A21.00 0.0130 -7.14 0 0.0000 0.0000 0 0.0000 0 OPAP26A21.00 20251203 OPAP26A22.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26A22.00 20251203 OPAP26A23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A23.00 20251203 OPAP26A24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A24.00 20251203 OPAP26A25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A25.00 20251203 OPAP26A26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A26.00 20251203 OPAP26A27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A27.00 20251203 OPAP26B12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B12.00 20251203 OPAP26B12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B12.50 20251203 OPAP26B13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B13.00 20251203 OPAP26B13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B13.50 20251203 OPAP26B14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B14.00 20251203 OPAP26B14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B14.50 20251203 OPAP26B15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B15.00 20251203 OPAP26B15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B15.50 20251203 OPAP26B16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B16.00 20251203 OPAP26B16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B16.50 20251203 OPAP26B17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B17.00 20251203 OPAP26B17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B17.50 20251203 OPAP26B18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B18.00 20251203 OPAP26B18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B18.50 20251203 OPAP26B19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B19.00 20251203 OPAP26B19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B19.50 20251203 OPAP26B20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B20.00 20251203 OPAP26B21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B21.00 20251203 OPAP26B22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B22.00 20251203 OPAP26B23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B23.00 20251203 OPAP26B24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B24.00 20251203 OPAP26B25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B25.00 20251203 OPAP26B26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B26.00 20251203 OPAP26C11.00 7.0900 2.31 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20251203 OPAP26C12.00 6.0900 2.70 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20251203 OPAP26C12.50 5.6000 2.94 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.50 20251203 OPAP26C13.00 5.1000 3.24 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20251203 OPAP26C13.50 4.6000 3.37 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.50 20251203 OPAP26C14.00 4.1100 3.79 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20251203 OPAP26C14.50 3.6300 4.31 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.50 20251203 OPAP26C15.00 3.1600 4.64 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20251203 OPAP26C15.50 2.7000 5.06 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.50 20251203 OPAP26C16.00 2.2700 5.09 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20251203 OPAP26C16.50 1.8700 5.06 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.50 20251203 OPAP26C17.00 1.5100 5.59 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20251203 OPAP26C17.50 1.1900 5.31 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.50 20251203 OPAP26C18.00 0.9150 4.33 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20251203 OPAP26C18.50 0.6940 5.31 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.50 20251203 OPAP26C19.00 0.5140 4.05 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20251203 OPAP26C19.50 0.3700 2.49 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.50 20251203 OPAP26C20.00 0.2570 0.78 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20251203 OPAP26C21.00 0.1210 -1.63 0 0.0000 0.0000 0 0.0000 0 OPAP26C21.00 20251203 OPAP26C22.00 0.0500 -5.66 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20251203 OPAP26C23.00 0.0200 -9.09 0 0.0000 0.0000 0 0.0000 0 OPAP26C23.00 20251203 OPAP26C24.00 0.0070 -22.22 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20251203 OPAP26C25.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26C25.00 20251203 OPAP26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20251203 OPAP26C27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C27.00 20251203 OPAP26C28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20251203 OPAP26C29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C29.00 20251203 OPAP26C30.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20251203 OPAP26F12.00 6.1600 2.67 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.00 20251203 OPAP26F12.50 5.6600 2.72 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.50 20251203 OPAP26F13.00 5.1800 2.98 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.00 20251203 OPAP26F13.50 4.7000 3.30 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.50 20251203 OPAP26F14.00 4.2300 3.42 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20251203 OPAP26F14.50 3.7700 3.57 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.50 20251203 OPAP26F15.00 3.3300 3.42 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20251203 OPAP26F15.50 2.9100 3.56 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.50 20251203 OPAP26F16.00 2.5200 3.70 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20251203 OPAP26F16.50 2.1600 3.35 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.50 20251203 OPAP26F17.00 1.8300 3.98 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20251203 OPAP26F17.50 1.5300 2.68 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.50 20251203 OPAP26F18.00 1.2600 2.44 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20251203 OPAP26F18.50 1.0400 1.96 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.50 20251203 OPAP26F19.00 0.8390 1.21 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20251203 OPAP26F19.50 0.6760 1.35 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.50 20251203 OPAP26F20.00 0.5360 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20251203 OPAP26F21.00 0.3280 -1.80 0 0.0000 0.0000 0 0.0000 0 OPAP26F21.00 20251203 OPAP26F22.00 0.1930 -3.98 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20251203 OPAP26F23.00 0.1090 -6.03 0 0.0000 0.0000 0 0.0000 0 OPAP26F23.00 20251203 OPAP26F24.00 0.0590 -9.23 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20251203 OPAP26F25.00 0.0310 -11.43 0 0.0000 0.0000 0 0.0000 0 OPAP26F25.00 20251203 OPAP26F26.00 0.0150 -21.05 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20251203 OPAP26F27.00 0.0080 -20.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F27.00 20251203 OPAP26F28.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20251203 OPAP26F29.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F29.00 20251203 OPAP26F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20251203 OPAP26I12.00 6.2300 2.64 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.00 20251203 OPAP26I12.50 5.7500 2.68 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.50 20251203 OPAP26I13.00 5.2700 2.73 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.00 20251203 OPAP26I13.50 4.8100 2.78 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.50 20251203 OPAP26I14.00 4.3600 2.83 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.00 20251203 OPAP26I14.50 3.9300 2.88 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.50 20251203 OPAP26I15.00 3.5100 2.93 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.00 20251203 OPAP26I15.50 3.1200 2.63 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.50 20251203 OPAP26I16.00 2.7500 3.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.00 20251203 OPAP26I16.50 2.4100 2.55 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.50 20251203 OPAP26I17.00 2.0900 2.45 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.00 20251203 OPAP26I17.50 1.8100 2.26 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.50 20251203 OPAP26I18.00 1.5400 1.32 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.00 20251203 OPAP26I18.50 1.3200 0.76 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.50 20251203 OPAP26I19.00 1.1100 0.91 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.00 20251203 OPAP26I19.50 0.9420 0.11 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.50 20251203 OPAP26I20.00 0.7790 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I20.00 20251203 OPAP26I21.00 0.5360 -1.83 0 0.0000 0.0000 0 0.0000 0 OPAP26I21.00 20251203 OPAP26I22.00 0.3610 -3.73 0 0.0000 0.0000 0 0.0000 0 OPAP26I22.00 20251203 OPAP26I23.00 0.2360 -5.60 0 0.0000 0.0000 0 0.0000 0 OPAP26I23.00 20251203 OPAP26I24.00 0.1500 -6.83 0 0.0000 0.0000 0 0.0000 0 OPAP26I24.00 20251203 OPAP26I25.00 0.0930 -11.43 0 0.0000 0.0000 0 0.0000 0 OPAP26I25.00 20251203 OPAP26I26.00 0.0600 -11.76 0 0.0000 0.0000 0 0.0000 0 OPAP26I26.00 20251203 OPAP26I27.00 0.0360 -12.20 0 0.0000 0.0000 0 0.0000 0 OPAP26I27.00 20251203 OPAP26I28.00 0.0200 -23.08 0 0.0000 0.0000 0 0.0000 0 OPAP26I28.00 20251203 OPAP26I29.00 0.0130 -18.75 0 0.0000 0.0000 0 0.0000 0 OPAP26I29.00 20251203 OPAP26I30.00 0.0070 -22.22 0 0.0000 0.0000 0 0.0000 0 OPAP26I30.00 20251203 OPAP26M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M12.00 20251203 OPAP26M12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M12.50 20251203 OPAP26M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M13.00 20251203 OPAP26M13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M13.50 20251203 OPAP26M14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M14.00 20251203 OPAP26M14.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M14.50 20251203 OPAP26M15.00 0.0030 -57.14 0 0.0000 0.0000 0 0.0000 0 OPAP26M15.00 20251203 OPAP26M15.50 0.0110 -45.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M15.50 20251203 OPAP26M16.00 0.0320 -38.46 0 0.0000 0.0000 0 0.0000 0 OPAP26M16.00 20251203 OPAP26M16.50 0.0760 -34.48 0 0.0000 0.0000 0 0.0830 5 OPAP26M16.50 20251203 OPAP26M17.00 0.1660 -25.89 0 0.0000 0.0000 0 0.1800 15 OPAP26M17.00 20251203 OPAP26M17.50 0.2710 -31.22 45 0.2750 0.2710 3 0.3320 45 OPAP26M17.50 20251203 OPAP26M18.00 0.5210 -17.82 0 0.0000 0.0000 0 0.0000 0 OPAP26M18.00 20251203 OPAP26M18.50 0.8090 -13.94 0 0.0000 0.0000 0 0.0000 0 OPAP26M18.50 20251203 OPAP26M19.00 1.1600 0.87 0 0.0000 0.0000 0 1.2300 50 OPAP26M19.00 20251203 OPAP26M19.50 1.5700 0.00 0 0.0000 0.0000 0 1.6400 50 OPAP26M19.50 20251203 OPAP26M20.00 2.0100 -7.37 0 0.0000 0.0000 0 0.0000 0 OPAP26M20.00 20251203 OPAP26M21.00 2.9800 -5.10 0 0.0000 0.0000 0 0.0000 0 OPAP26M21.00 20251203 OPAP26M22.00 3.9800 -3.86 0 0.0000 0.0000 0 0.0000 0 OPAP26M22.00 20251203 OPAP26M23.00 4.9800 -3.11 0 0.0000 0.0000 0 0.0000 0 OPAP26M23.00 20251203 OPAP26M24.00 5.9800 -2.61 0 0.0000 0.0000 0 0.0000 0 OPAP26M24.00 20251203 OPAP26M25.00 6.9800 -2.24 0 0.0000 0.0000 0 0.0000 0 OPAP26M25.00 20251203 OPAP26M26.00 7.9800 -1.97 0 0.0000 0.0000 0 0.0000 0 OPAP26M26.00 20251203 OPAP26M27.00 8.9800 -1.75 0 0.0000 0.0000 0 0.0000 0 OPAP26M27.00 20251203 OPAP26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N12.00 20251203 OPAP26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N12.50 20251203 OPAP26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N13.00 20251203 OPAP26N13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N13.50 20251203 OPAP26N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N14.00 20251203 OPAP26N14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N14.50 20251203 OPAP26N15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N15.00 20251203 OPAP26N15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N15.50 20251203 OPAP26N16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N16.00 20251203 OPAP26N16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N16.50 20251203 OPAP26N17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N17.00 20251203 OPAP26N17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N17.50 20251203 OPAP26N18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N18.00 20251203 OPAP26N18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N18.50 20251203 OPAP26N19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N19.00 20251203 OPAP26N19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N19.50 20251203 OPAP26N20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N20.00 20251203 OPAP26N21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N21.00 20251203 OPAP26N22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N22.00 20251203 OPAP26N23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N23.00 20251203 OPAP26N24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N24.00 20251203 OPAP26N25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N25.00 20251203 OPAP26N26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N26.00 20251203 OPAP26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20251203 OPAP26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20251203 OPAP26O12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.50 20251203 OPAP26O13.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20251203 OPAP26O13.50 0.0040 -42.86 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.50 20251203 OPAP26O14.00 0.0100 -37.50 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20251203 OPAP26O14.50 0.0230 -32.35 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.50 20251203 OPAP26O15.00 0.0470 -29.85 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20251203 OPAP26O15.50 0.0890 -24.58 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.50 20251203 OPAP26O16.00 0.1550 -22.50 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20251203 OPAP26O16.50 0.2540 -20.13 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.50 20251203 OPAP26O17.00 0.3910 -17.68 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20251203 OPAP26O17.50 0.5700 -15.56 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.50 20251203 OPAP26O18.00 0.7950 -13.30 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20251203 OPAP26O18.50 1.0700 -10.83 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.50 20251203 OPAP26O19.00 1.4000 -9.09 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20251203 OPAP26O19.50 1.7600 -7.85 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.50 20251203 OPAP26O20.00 2.1500 -6.93 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20251203 OPAP26O21.00 3.0300 -5.02 0 0.0000 0.0000 0 0.0000 0 OPAP26O21.00 20251203 OPAP26O22.00 3.9800 -3.86 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20251203 OPAP26O23.00 4.9800 -3.11 0 0.0000 0.0000 0 0.0000 0 OPAP26O23.00 20251203 OPAP26O24.00 5.9800 -2.61 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20251203 OPAP26O25.00 6.9800 -2.24 0 0.0000 0.0000 0 0.0000 0 OPAP26O25.00 20251203 OPAP26O26.00 7.9800 -1.97 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20251203 OPAP26O27.00 8.9800 -1.75 0 0.0000 0.0000 0 0.0000 0 OPAP26O27.00 20251203 OPAP26O28.00 9.9800 -1.58 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20251203 OPAP26O29.00 10.9800 -1.44 0 0.0000 0.0000 0 0.0000 0 OPAP26O29.00 20251203 OPAP26O30.00 11.9800 -1.32 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20251203 OPAP26R12.00 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.00 20251203 OPAP26R12.50 0.0070 -46.15 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.50 20251203 OPAP26R13.00 0.0160 -36.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.00 20251203 OPAP26R13.50 0.0310 -31.11 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.50 20251203 OPAP26R14.00 0.0560 -26.32 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20251203 OPAP26R14.50 0.0930 -26.19 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.50 20251203 OPAP26R15.00 0.1450 -25.26 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20251203 OPAP26R15.50 0.2270 -18.64 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.50 20251203 OPAP26R16.00 0.3320 -17.41 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20251203 OPAP26R16.50 0.4600 -16.67 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.50 20251203 OPAP26R17.00 0.6300 -12.98 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20251203 OPAP26R17.50 0.8330 -12.13 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.50 20251203 OPAP26R18.00 1.0600 -10.92 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20251203 OPAP26R18.50 1.3400 -9.46 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.50 20251203 OPAP26R19.00 1.6400 -8.38 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.00 20251203 OPAP26R19.50 1.9800 -7.04 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.50 20251203 OPAP26R20.00 2.3400 -6.40 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20251203 OPAP26R21.00 3.1500 -5.12 0 0.0000 0.0000 0 0.0000 0 OPAP26R21.00 20251203 OPAP26R22.00 4.0400 -3.81 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20251203 OPAP26R23.00 4.9900 -3.11 0 0.0000 0.0000 0 0.0000 0 OPAP26R23.00 20251203 OPAP26R24.00 5.9800 -2.61 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20251203 OPAP26R25.00 6.9800 -2.24 0 0.0000 0.0000 0 0.0000 0 OPAP26R25.00 20251203 OPAP26R26.00 7.9800 -1.97 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20251203 OPAP26R27.00 8.9800 -1.75 0 0.0000 0.0000 0 0.0000 0 OPAP26R27.00 20251203 OPAP26R28.00 9.9800 -1.58 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20251203 OPAP26R29.00 10.9800 -1.44 0 0.0000 0.0000 0 0.0000 0 OPAP26R29.00 20251203 OPAP26R30.00 11.9800 -1.32 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20251203 OPAP26U12.00 0.0150 -34.78 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.00 20251203 OPAP26U12.50 0.0280 -30.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.50 20251203 OPAP26U13.00 0.0460 -31.34 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.00 20251203 OPAP26U13.50 0.0760 -26.21 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.50 20251203 OPAP26U14.00 0.1210 -21.94 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.00 20251203 OPAP26U14.50 0.1760 -22.81 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.50 20251203 OPAP26U15.00 0.2580 -17.31 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.00 20251203 OPAP26U15.50 0.3590 -17.09 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.50 20251203 OPAP26U16.00 0.4810 -15.17 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.00 20251203 OPAP26U16.50 0.6390 -13.41 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.50 20251203 OPAP26U17.00 0.8110 -12.61 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.00 20251203 OPAP26U17.50 1.0300 -10.43 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.50 20251203 OPAP26U18.00 1.2600 -10.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.00 20251203 OPAP26U18.50 1.5400 -8.33 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.50 20251203 OPAP26U19.00 1.8300 -7.58 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.00 20251203 OPAP26U19.50 2.1600 -6.90 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.50 20251203 OPAP26U20.00 2.5000 -6.02 0 0.0000 0.0000 0 0.0000 0 OPAP26U20.00 20251203 OPAP26U21.00 3.2700 -4.94 0 0.0000 0.0000 0 0.0000 0 OPAP26U21.00 20251203 OPAP26U22.00 4.1200 -3.96 0 0.0000 0.0000 0 0.0000 0 OPAP26U22.00 20251203 OPAP26U23.00 5.0300 -3.27 0 0.0000 0.0000 0 0.0000 0 OPAP26U23.00 20251203 OPAP26U24.00 5.9800 -2.76 0 0.0000 0.0000 0 0.0000 0 OPAP26U24.00 20251203 OPAP26U25.00 6.9800 -2.24 0 0.0000 0.0000 0 0.0000 0 OPAP26U25.00 20251203 OPAP26U26.00 7.9800 -1.97 0 0.0000 0.0000 0 0.0000 0 OPAP26U26.00 20251203 OPAP26U27.00 8.9800 -1.75 0 0.0000 0.0000 0 0.0000 0 OPAP26U27.00 20251203 OPAP26U28.00 9.9800 -1.58 0 0.0000 0.0000 0 0.0000 0 OPAP26U28.00 20251203 OPAP26U29.00 10.9800 -1.44 0 0.0000 0.0000 0 0.0000 0 OPAP26U29.00 20251203 OPAP26U30.00 11.9800 -1.32 0 0.0000 0.0000 0 0.0000 0 OPAP26U30.00 20251203 PPC25L10.00 7.7800 5.85 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20251203 PPC25L10.50 7.2800 6.28 0 0.0000 0.0000 0 0.0000 0 PPC25L10.50 20251203 PPC25L11.00 6.7800 6.77 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20251203 PPC25L11.50 6.2800 7.35 0 0.0000 0.0000 0 0.0000 0 PPC25L11.50 20251203 PPC25L12.00 5.7800 8.04 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20251203 PPC25L12.50 5.2800 8.87 0 0.0000 0.0000 0 0.0000 0 PPC25L12.50 20251203 PPC25L13.00 4.7800 9.89 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20251203 PPC25L13.50 4.2800 11.17 0 0.0000 0.0000 0 0.0000 0 PPC25L13.50 20251203 PPC25L14.00 3.7800 12.84 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20251203 PPC25L14.50 3.2800 15.09 0 0.0000 0.0000 0 0.0000 0 PPC25L14.50 20251203 PPC25L15.00 2.7800 17.80 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20251203 PPC25L15.50 2.2800 22.58 0 0.0000 0.0000 0 2.3100 2 PPC25L15.50 20251203 PPC25L16.00 1.7900 30.66 0 0.0000 0.0000 0 1.8200 3 PPC25L16.00 20251203 PPC25L16.50 1.3000 41.15 0 0.0000 0.0000 0 0.0000 0 PPC25L16.50 20251203 PPC25L17.00 0.8590 57.90 0 0.0000 0.0000 0 0.8720 20 PPC25L17.00 20251203 PPC25L17.50 0.4920 79.56 0 0.0000 0.0000 0 0.4940 500 PPC25L17.50 20251203 PPC25L18.00 0.2370 -6.32 0 0.0000 0.0000 0 0.2300 15 PPC25L18.00 20251203 PPC25L18.50 0.0940 135.00 0 0.0000 0.0000 0 0.0000 0 PPC25L18.50 20251203 PPC25L19.00 0.0300 172.73 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20251203 PPC25L19.50 0.0080 300.00 0 0.0000 0.0000 0 0.0000 0 PPC25L19.50 20251203 PPC25L20.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC25L20.00 20251203 PPC25L21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L21.00 20251203 PPC25L22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L22.00 20251203 PPC25L23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L23.00 20251203 PPC25L24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L24.00 20251203 PPC25L25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L25.00 20251203 PPC25L26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L26.00 20251203 PPC25L8.80 8.9800 5.03 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20251203 PPC25L9.20 8.5800 5.28 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20251203 PPC25L9.50 8.2800 5.48 0 0.0000 0.0000 0 0.0000 0 PPC25L9.50 20251203 PPC25L9.60 8.1800 5.55 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20251203 PPC25L9.75 8.0300 5.66 0 0.0000 0.0000 0 0.0000 0 PPC25L9.75 20251203 PPC25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20251203 PPC25X10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X10.50 20251203 PPC25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20251203 PPC25X11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X11.50 20251203 PPC25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20251203 PPC25X12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X12.50 20251203 PPC25X13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20251203 PPC25X13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X13.50 20251203 PPC25X14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20251203 PPC25X14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X14.50 20251203 PPC25X15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20251203 PPC25X15.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X15.50 20251203 PPC25X16.00 0.0030 -81.25 0 0.0000 0.0000 0 0.0020 2 PPC25X16.00 20251203 PPC25X16.50 0.0190 -70.77 0 0.0000 0.0000 0 0.0120 25 PPC25X16.50 20251203 PPC25X17.00 0.0730 -61.17 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20251203 PPC25X17.50 0.1560 -62.68 15 0.1560 0.1560 1 0.1790 15 PPC25X17.50 20251203 PPC25X18.00 0.4520 -40.53 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20251203 PPC25X18.50 0.8100 -31.93 0 0.0000 0.0000 0 0.0000 0 PPC25X18.50 20251203 PPC25X19.00 1.2500 -24.70 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20251203 PPC25X19.50 1.7300 -19.91 0 0.0000 0.0000 0 0.0000 0 PPC25X19.50 20251203 PPC25X20.00 2.2300 -16.17 0 0.0000 0.0000 0 0.0000 0 PPC25X20.00 20251203 PPC25X21.00 3.2300 -11.75 0 0.0000 0.0000 0 0.0000 0 PPC25X21.00 20251203 PPC25X22.00 4.2300 -9.23 0 0.0000 0.0000 0 0.0000 0 PPC25X22.00 20251203 PPC25X23.00 5.2300 -7.60 0 0.0000 0.0000 0 0.0000 0 PPC25X23.00 20251203 PPC25X24.00 6.2300 -6.46 0 0.0000 0.0000 0 0.0000 0 PPC25X24.00 20251203 PPC25X25.00 7.2300 -5.61 0 0.0000 0.0000 0 0.0000 0 PPC25X25.00 20251203 PPC25X26.00 8.2300 -4.97 0 0.0000 0.0000 0 0.0000 0 PPC25X26.00 20251203 PPC25X8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20251203 PPC25X9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20251203 PPC25X9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.50 20251203 PPC25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20251203 PPC25X9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.75 20251203 PPC26A10.00 7.7900 5.70 0 0.0000 0.0000 0 0.0000 0 PPC26A10.00 20251203 PPC26A10.50 7.3000 6.26 0 0.0000 0.0000 0 0.0000 0 PPC26A10.50 20251203 PPC26A11.00 6.8000 6.75 0 0.0000 0.0000 0 0.0000 0 PPC26A11.00 20251203 PPC26A11.50 6.3000 7.33 0 0.0000 0.0000 0 0.0000 0 PPC26A11.50 20251203 PPC26A12.00 5.8000 8.01 0 0.0000 0.0000 0 0.0000 0 PPC26A12.00 20251203 PPC26A12.50 5.3000 8.83 0 0.0000 0.0000 0 0.0000 0 PPC26A12.50 20251203 PPC26A13.00 4.8000 9.84 0 0.0000 0.0000 0 0.0000 0 PPC26A13.00 20251203 PPC26A13.50 4.3000 11.11 0 0.0000 0.0000 0 0.0000 0 PPC26A13.50 20251203 PPC26A14.00 3.8100 12.72 0 0.0000 0.0000 0 0.0000 0 PPC26A14.00 20251203 PPC26A14.50 3.3100 14.93 0 0.0000 0.0000 0 0.0000 0 PPC26A14.50 20251203 PPC26A15.00 2.8100 17.57 0 0.0000 0.0000 0 0.0000 0 PPC26A15.00 20251203 PPC26A15.50 2.3300 21.35 0 0.0000 0.0000 0 0.0000 0 PPC26A15.50 20251203 PPC26A16.00 1.8700 26.35 0 0.0000 0.0000 0 0.0000 0 PPC26A16.00 20251203 PPC26A16.50 1.4300 31.19 0 0.0000 0.0000 0 0.0000 0 PPC26A16.50 20251203 PPC26A17.00 1.0500 38.89 0 0.0000 0.0000 0 0.0000 0 PPC26A17.00 20251203 PPC26A17.50 0.7330 47.19 0 0.0000 0.0000 0 0.0000 0 PPC26A17.50 20251203 PPC26A18.00 0.4830 57.84 0 0.0000 0.0000 0 0.0000 0 PPC26A18.00 20251203 PPC26A18.50 0.2980 70.29 0 0.0000 0.0000 0 0.0000 0 PPC26A18.50 20251203 PPC26A19.00 0.1710 83.87 0 0.0000 0.0000 0 0.0000 0 PPC26A19.00 20251203 PPC26A19.50 0.0940 95.83 0 0.0000 0.0000 0 0.0000 0 PPC26A19.50 20251203 PPC26A20.00 0.0490 113.04 0 0.0000 0.0000 0 0.0000 0 PPC26A20.00 20251203 PPC26A21.00 0.0110 175.00 0 0.0000 0.0000 0 0.0000 0 PPC26A21.00 20251203 PPC26A22.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC26A22.00 20251203 PPC26A23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A23.00 20251203 PPC26A24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A24.00 20251203 PPC26A25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A25.00 20251203 PPC26A26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A26.00 20251203 PPC26A9.50 8.2900 5.47 0 0.0000 0.0000 0 0.0000 0 PPC26A9.50 20251203 PPC26A9.75 8.0400 5.65 0 0.0000 0.0000 0 0.0000 0 PPC26A9.75 20251203 PPC26B12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B12.00 20251203 PPC26B12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B12.50 20251203 PPC26B13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B13.00 20251203 PPC26B13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B13.50 20251203 PPC26B14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B14.00 20251203 PPC26B14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B14.50 20251203 PPC26B15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B15.00 20251203 PPC26B15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B15.50 20251203 PPC26B16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B16.00 20251203 PPC26B16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B16.50 20251203 PPC26B17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B17.00 20251203 PPC26B17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B17.50 20251203 PPC26B18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B18.00 20251203 PPC26B18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B18.50 20251203 PPC26B19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B19.00 20251203 PPC26B19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B19.50 20251203 PPC26B20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B20.00 20251203 PPC26B21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B21.00 20251203 PPC26B22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B22.00 20251203 PPC26B23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B23.00 20251203 PPC26B24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B24.00 20251203 PPC26B25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B25.00 20251203 PPC26B26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B26.00 20251203 PPC26C10.00 7.8300 5.81 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20251203 PPC26C10.50 7.3300 6.23 0 0.0000 0.0000 0 0.0000 0 PPC26C10.50 20251203 PPC26C11.00 6.8400 6.71 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20251203 PPC26C11.50 6.3400 7.28 0 0.0000 0.0000 0 0.0000 0 PPC26C11.50 20251203 PPC26C12.00 5.8400 7.95 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20251203 PPC26C12.50 5.3500 8.74 0 0.0000 0.0000 0 0.0000 0 PPC26C12.50 20251203 PPC26C13.00 4.8500 9.73 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20251203 PPC26C13.50 4.3600 10.94 0 0.0000 0.0000 0 0.0000 0 PPC26C13.50 20251203 PPC26C14.00 3.8700 12.17 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20251203 PPC26C14.50 3.3900 13.76 0 0.0000 0.0000 0 0.0000 0 PPC26C14.50 20251203 PPC26C15.00 2.9300 15.81 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20251203 PPC26C15.50 2.4900 18.01 0 0.0000 0.0000 0 0.0000 0 PPC26C15.50 20251203 PPC26C16.00 2.0700 20.35 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20251203 PPC26C16.50 1.7000 23.19 0 0.0000 0.0000 0 0.0000 0 PPC26C16.50 20251203 PPC26C17.00 1.3600 25.93 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20251203 PPC26C17.50 1.0700 30.17 0 0.0000 0.0000 0 0.0000 0 PPC26C17.50 20251203 PPC26C18.00 0.8220 34.98 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20251203 PPC26C18.50 0.6150 38.51 0 0.0000 0.0000 0 0.0000 0 PPC26C18.50 20251203 PPC26C19.00 0.4500 41.07 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20251203 PPC26C19.50 0.3280 47.75 0 0.0000 0.0000 0 0.0000 0 PPC26C19.50 20251203 PPC26C20.00 0.2310 56.08 0 0.0000 0.0000 0 0.0000 0 PPC26C20.00 20251203 PPC26C21.00 0.1070 62.12 0 0.0000 0.0000 0 0.0000 0 PPC26C21.00 20251203 PPC26C22.00 0.0450 80.00 0 0.0000 0.0000 0 0.0000 0 PPC26C22.00 20251203 PPC26C23.00 0.0190 111.11 0 0.0000 0.0000 0 0.0000 0 PPC26C23.00 20251203 PPC26C24.00 0.0070 133.33 0 0.0000 0.0000 0 0.0000 0 PPC26C24.00 20251203 PPC26C25.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC26C25.00 20251203 PPC26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C26.00 20251203 PPC26C8.80 9.0200 5.01 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20251203 PPC26C9.20 8.6300 5.24 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20251203 PPC26C9.50 8.3300 5.44 0 0.0000 0.0000 0 0.0000 0 PPC26C9.50 20251203 PPC26C9.60 8.2300 5.51 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20251203 PPC26C9.75 8.0800 5.62 0 0.0000 0.0000 0 0.0000 0 PPC26C9.75 20251203 PPC26F10.00 7.8800 5.77 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20251203 PPC26F10.50 7.3900 6.18 0 0.0000 0.0000 0 0.0000 0 PPC26F10.50 20251203 PPC26F11.00 6.8900 6.66 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20251203 PPC26F11.50 6.4000 7.20 0 0.0000 0.0000 0 0.0000 0 PPC26F11.50 20251203 PPC26F12.00 5.9100 7.85 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20251203 PPC26F12.50 5.4200 8.40 0 0.0000 0.0000 0 0.0000 0 PPC26F12.50 20251203 PPC26F13.00 4.9400 9.29 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20251203 PPC26F13.50 4.4600 10.12 0 0.0000 0.0000 0 0.0000 0 PPC26F13.50 20251203 PPC26F14.00 4.0000 11.11 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20251203 PPC26F14.50 3.5600 12.66 0 0.0000 0.0000 0 0.0000 0 PPC26F14.50 20251203 PPC26F15.00 3.1300 13.82 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20251203 PPC26F15.50 2.7300 15.19 0 0.0000 0.0000 0 0.0000 0 PPC26F15.50 20251203 PPC26F16.00 2.3500 16.34 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20251203 PPC26F16.50 2.0100 18.93 0 0.0000 0.0000 0 0.0000 0 PPC26F16.50 20251203 PPC26F17.00 1.6900 19.01 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20251203 PPC26F17.50 1.4200 22.41 0 0.0000 0.0000 0 0.0000 0 PPC26F17.50 20251203 PPC26F18.00 1.1800 24.87 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20251203 PPC26F18.50 0.9600 25.82 0 0.0000 0.0000 0 0.0000 0 PPC26F18.50 20251203 PPC26F19.00 0.7830 30.50 0 0.0000 0.0000 0 0.0000 0 PPC26F19.00 20251203 PPC26F19.50 0.6200 29.17 0 0.0000 0.0000 0 0.0000 0 PPC26F19.50 20251203 PPC26F20.00 0.5010 36.51 0 0.0000 0.0000 0 0.0000 0 PPC26F20.00 20251203 PPC26F21.00 0.3080 42.59 0 0.0000 0.0000 0 0.0000 0 PPC26F21.00 20251203 PPC26F22.00 0.1830 50.00 0 0.0000 0.0000 0 0.0000 0 PPC26F22.00 20251203 PPC26F23.00 0.1050 59.09 0 0.0000 0.0000 0 0.0000 0 PPC26F23.00 20251203 PPC26F24.00 0.0580 65.71 0 0.0000 0.0000 0 0.0000 0 PPC26F24.00 20251203 PPC26F25.00 0.0310 63.16 0 0.0000 0.0000 0 0.0000 0 PPC26F25.00 20251203 PPC26F26.00 0.0160 60.00 0 0.0000 0.0000 0 0.0000 0 PPC26F26.00 20251203 PPC26F9.20 8.6700 5.22 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20251203 PPC26F9.50 8.3700 5.28 0 0.0000 0.0000 0 0.0000 0 PPC26F9.50 20251203 PPC26F9.60 8.2800 5.48 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20251203 PPC26F9.75 8.1300 5.58 0 0.0000 0.0000 0 0.0000 0 PPC26F9.75 20251203 PPC26I10.00 7.9300 5.73 0 0.0000 0.0000 0 0.0000 0 PPC26I10.00 20251203 PPC26I10.50 7.4400 6.13 0 0.0000 0.0000 0 0.0000 0 PPC26I10.50 20251203 PPC26I11.00 6.9500 6.60 0 0.0000 0.0000 0 0.0000 0 PPC26I11.00 20251203 PPC26I11.50 6.4700 7.12 0 0.0000 0.0000 0 0.0000 0 PPC26I11.50 20251203 PPC26I12.00 5.9800 7.55 0 0.0000 0.0000 0 0.0000 0 PPC26I12.00 20251203 PPC26I12.50 5.5100 8.25 0 0.0000 0.0000 0 0.0000 0 PPC26I12.50 20251203 PPC26I13.00 5.0500 9.07 0 0.0000 0.0000 0 0.0000 0 PPC26I13.00 20251203 PPC26I13.50 4.5900 9.55 0 0.0000 0.0000 0 0.0000 0 PPC26I13.50 20251203 PPC26I14.00 4.1500 10.67 0 0.0000 0.0000 0 0.0000 0 PPC26I14.00 20251203 PPC26I14.50 3.7300 11.68 0 0.0000 0.0000 0 0.0000 0 PPC26I14.50 20251203 PPC26I15.00 3.3200 12.16 0 0.0000 0.0000 0 0.0000 0 PPC26I15.00 20251203 PPC26I15.50 2.9500 13.90 0 0.0000 0.0000 0 0.0000 0 PPC26I15.50 20251203 PPC26I16.00 2.6000 14.54 0 0.0000 0.0000 0 0.0000 0 PPC26I16.00 20251203 PPC26I16.50 2.2800 16.33 0 0.0000 0.0000 0 0.0000 0 PPC26I16.50 20251203 PPC26I17.00 1.9800 17.16 0 0.0000 0.0000 0 0.0000 0 PPC26I17.00 20251203 PPC26I17.50 1.7100 18.75 0 0.0000 0.0000 0 0.0000 0 PPC26I17.50 20251203 PPC26I18.00 1.4600 19.67 0 0.0000 0.0000 0 0.0000 0 PPC26I18.00 20251203 PPC26I18.50 1.2500 22.55 0 0.0000 0.0000 0 0.0000 0 PPC26I18.50 20251203 PPC26I19.00 1.0500 21.95 0 0.0000 0.0000 0 0.0000 0 PPC26I19.00 20251203 PPC26I19.50 0.8920 26.17 0 0.0000 0.0000 0 0.0000 0 PPC26I19.50 20251203 PPC26I20.00 0.7370 24.49 0 0.0000 0.0000 0 0.0000 0 PPC26I20.00 20251203 PPC26I21.00 0.5080 28.28 0 0.0000 0.0000 0 0.0000 0 PPC26I21.00 20251203 PPC26I22.00 0.3470 34.50 0 0.0000 0.0000 0 0.0000 0 PPC26I22.00 20251203 PPC26I23.00 0.2310 43.48 0 0.0000 0.0000 0 0.0000 0 PPC26I23.00 20251203 PPC26I24.00 0.1490 41.90 0 0.0000 0.0000 0 0.0000 0 PPC26I24.00 20251203 PPC26I25.00 0.0930 40.91 0 0.0000 0.0000 0 0.0000 0 PPC26I25.00 20251203 PPC26I26.00 0.0610 56.41 0 0.0000 0.0000 0 0.0000 0 PPC26I26.00 20251203 PPC26I9.50 8.4200 5.38 0 0.0000 0.0000 0 0.0000 0 PPC26I9.50 20251203 PPC26I9.75 8.1800 5.55 0 0.0000 0.0000 0 0.0000 0 PPC26I9.75 20251203 PPC26M10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M10.00 20251203 PPC26M10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M10.50 20251203 PPC26M11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M11.00 20251203 PPC26M11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M11.50 20251203 PPC26M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M12.00 20251203 PPC26M12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M12.50 20251203 PPC26M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M13.00 20251203 PPC26M13.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M13.50 20251203 PPC26M14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M14.00 20251203 PPC26M14.50 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26M14.50 20251203 PPC26M15.00 0.0070 -56.25 0 0.0000 0.0000 0 0.0000 0 PPC26M15.00 20251203 PPC26M15.50 0.0210 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26M15.50 20251203 PPC26M16.00 0.0560 -45.10 0 0.0000 0.0000 0 0.0000 0 PPC26M16.00 20251203 PPC26M16.50 0.1230 -40.58 0 0.0000 0.0000 0 0.0000 0 PPC26M16.50 20251203 PPC26M17.00 0.2100 -43.85 50 0.2100 0.2100 3 0.1990 50 PPC26M17.00 20251203 PPC26M17.50 0.4220 -31.60 0 0.0000 0.0000 0 0.0000 0 PPC26M17.50 20251203 PPC26M18.00 0.6720 -27.51 0 0.0000 0.0000 0 0.0000 0 PPC26M18.00 20251203 PPC26M18.50 0.9890 -23.92 0 0.0000 0.0000 0 0.0000 0 PPC26M18.50 20251203 PPC26M19.00 1.3600 -20.93 0 0.0000 0.0000 0 0.0000 0 PPC26M19.00 20251203 PPC26M19.50 1.7900 -17.89 0 0.0000 0.0000 0 0.0000 0 PPC26M19.50 20251203 PPC26M20.00 2.2500 -15.41 0 0.0000 0.0000 0 0.0000 0 PPC26M20.00 20251203 PPC26M21.00 3.2300 -11.75 0 0.0000 0.0000 0 0.0000 0 PPC26M21.00 20251203 PPC26M22.00 4.2300 -9.23 0 0.0000 0.0000 0 0.0000 0 PPC26M22.00 20251203 PPC26M23.00 5.2300 -7.60 0 0.0000 0.0000 0 0.0000 0 PPC26M23.00 20251203 PPC26M24.00 6.2300 -6.46 0 0.0000 0.0000 0 0.0000 0 PPC26M24.00 20251203 PPC26M25.00 7.2300 -5.61 0 0.0000 0.0000 0 0.0000 0 PPC26M25.00 20251203 PPC26M26.00 8.2300 -4.97 0 0.0000 0.0000 0 0.0000 0 PPC26M26.00 20251203 PPC26M9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M9.50 20251203 PPC26M9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M9.75 20251203 PPC26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N12.00 20251203 PPC26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N12.50 20251203 PPC26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N13.00 20251203 PPC26N13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N13.50 20251203 PPC26N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N14.00 20251203 PPC26N14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N14.50 20251203 PPC26N15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N15.00 20251203 PPC26N15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N15.50 20251203 PPC26N16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N16.00 20251203 PPC26N16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N16.50 20251203 PPC26N17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N17.00 20251203 PPC26N17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N17.50 20251203 PPC26N18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N18.00 20251203 PPC26N18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N18.50 20251203 PPC26N19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N19.00 20251203 PPC26N19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N19.50 20251203 PPC26N20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N20.00 20251203 PPC26N21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N21.00 20251203 PPC26N22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N22.00 20251203 PPC26N23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N23.00 20251203 PPC26N24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N24.00 20251203 PPC26N25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N25.00 20251203 PPC26N26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N26.00 20251203 PPC26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20251203 PPC26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.50 20251203 PPC26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20251203 PPC26O11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O11.50 20251203 PPC26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20251203 PPC26O12.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26O12.50 20251203 PPC26O13.00 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20251203 PPC26O13.50 0.0070 -41.67 0 0.0000 0.0000 0 0.0000 0 PPC26O13.50 20251203 PPC26O14.00 0.0170 -37.04 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20251203 PPC26O14.50 0.0360 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC26O14.50 20251203 PPC26O15.00 0.0700 -31.37 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20251203 PPC26O15.50 0.1250 -29.78 0 0.0000 0.0000 0 0.0000 0 PPC26O15.50 20251203 PPC26O16.00 0.2080 -28.28 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20251203 PPC26O16.50 0.3300 -25.51 0 0.0000 0.0000 0 0.0000 0 PPC26O16.50 20251203 PPC26O17.00 0.4940 -22.93 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20251203 PPC26O17.50 0.7020 -20.68 0 0.0000 0.0000 0 0.0000 0 PPC26O17.50 20251203 PPC26O18.00 0.9540 -18.46 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20251203 PPC26O18.50 1.2500 -17.22 0 0.0000 0.0000 0 0.0000 0 PPC26O18.50 20251203 PPC26O19.00 1.5900 -15.87 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20251203 PPC26O19.50 1.9700 -14.35 0 0.0000 0.0000 0 0.0000 0 PPC26O19.50 20251203 PPC26O20.00 2.3800 -12.82 0 0.0000 0.0000 0 0.0000 0 PPC26O20.00 20251203 PPC26O21.00 3.2700 -10.90 0 0.0000 0.0000 0 0.0000 0 PPC26O21.00 20251203 PPC26O22.00 4.2300 -9.23 0 0.0000 0.0000 0 0.0000 0 PPC26O22.00 20251203 PPC26O23.00 5.2300 -7.60 0 0.0000 0.0000 0 0.0000 0 PPC26O23.00 20251203 PPC26O24.00 6.2300 -6.46 0 0.0000 0.0000 0 0.0000 0 PPC26O24.00 20251203 PPC26O25.00 7.2300 -5.61 0 0.0000 0.0000 0 0.0000 0 PPC26O25.00 20251203 PPC26O26.00 8.2300 -4.97 0 0.0000 0.0000 0 0.0000 0 PPC26O26.00 20251203 PPC26O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20251203 PPC26O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20251203 PPC26O9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.50 20251203 PPC26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20251203 PPC26O9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.75 20251203 PPC26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20251203 PPC26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.50 20251203 PPC26R11.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20251203 PPC26R11.50 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.50 20251203 PPC26R12.00 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20251203 PPC26R12.50 0.0130 -23.53 0 0.0000 0.0000 0 0.0000 0 PPC26R12.50 20251203 PPC26R13.00 0.0260 -23.53 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20251203 PPC26R13.50 0.0470 -24.19 0 0.0000 0.0000 0 0.0000 0 PPC26R13.50 20251203 PPC26R14.00 0.0770 -25.96 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20251203 PPC26R14.50 0.1290 -21.34 0 0.0000 0.0000 0 0.0000 0 PPC26R14.50 20251203 PPC26R15.00 0.1990 -19.11 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20251203 PPC26R15.50 0.2900 -20.33 0 0.0000 0.0000 0 0.0000 0 PPC26R15.50 20251203 PPC26R16.00 0.4120 -18.74 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20251203 PPC26R16.50 0.5680 -16.35 0 0.0000 0.0000 0 0.0000 0 PPC26R16.50 20251203 PPC26R17.00 0.7470 -17.00 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20251203 PPC26R17.50 0.9730 -15.39 0 0.0000 0.0000 0 0.0000 0 PPC26R17.50 20251203 PPC26R18.00 1.2300 -13.99 0 0.0000 0.0000 0 0.0000 0 PPC26R18.00 20251203 PPC26R18.50 1.5100 -13.71 0 0.0000 0.0000 0 0.0000 0 PPC26R18.50 20251203 PPC26R19.00 1.8400 -11.96 0 0.0000 0.0000 0 0.0000 0 PPC26R19.00 20251203 PPC26R19.50 2.1800 -11.74 0 0.0000 0.0000 0 0.0000 0 PPC26R19.50 20251203 PPC26R20.00 2.5600 -10.80 0 0.0000 0.0000 0 0.0000 0 PPC26R20.00 20251203 PPC26R21.00 3.3800 -9.63 0 0.0000 0.0000 0 0.0000 0 PPC26R21.00 20251203 PPC26R22.00 4.2800 -8.55 0 0.0000 0.0000 0 0.0000 0 PPC26R22.00 20251203 PPC26R23.00 5.2400 -7.42 0 0.0000 0.0000 0 0.0000 0 PPC26R23.00 20251203 PPC26R24.00 6.2300 -6.46 0 0.0000 0.0000 0 0.0000 0 PPC26R24.00 20251203 PPC26R25.00 7.2300 -5.61 0 0.0000 0.0000 0 0.0000 0 PPC26R25.00 20251203 PPC26R26.00 8.2300 -4.97 0 0.0000 0.0000 0 0.0000 0 PPC26R26.00 20251203 PPC26R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20251203 PPC26R9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.50 20251203 PPC26R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20251203 PPC26R9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.75 20251203 PPC26U10.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.00 20251203 PPC26U10.50 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.50 20251203 PPC26U11.00 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 PPC26U11.00 20251203 PPC26U11.50 0.0130 -18.75 0 0.0000 0.0000 0 0.0000 0 PPC26U11.50 20251203 PPC26U12.00 0.0230 -23.33 0 0.0000 0.0000 0 0.0000 0 PPC26U12.00 20251203 PPC26U12.50 0.0400 -21.57 0 0.0000 0.0000 0 0.0000 0 PPC26U12.50 20251203 PPC26U13.00 0.0680 -16.05 0 0.0000 0.0000 0 0.0000 0 PPC26U13.00 20251203 PPC26U13.50 0.1060 -18.46 0 0.0000 0.0000 0 0.0000 0 PPC26U13.50 20251203 PPC26U14.00 0.1580 -18.13 0 0.0000 0.0000 0 0.0000 0 PPC26U14.00 20251203 PPC26U14.50 0.2330 -15.27 0 0.0000 0.0000 0 0.0000 0 PPC26U14.50 20251203 PPC26U15.00 0.3200 -17.31 0 0.0000 0.0000 0 0.0000 0 PPC26U15.00 20251203 PPC26U15.50 0.4420 -13.84 0 0.0000 0.0000 0 0.0000 0 PPC26U15.50 20251203 PPC26U16.00 0.5820 -14.79 0 0.0000 0.0000 0 0.0000 0 PPC26U16.00 20251203 PPC26U16.50 0.7530 -13.35 0 0.0000 0.0000 0 0.0000 0 PPC26U16.50 20251203 PPC26U17.00 0.9510 -12.75 0 0.0000 0.0000 0 0.0000 0 PPC26U17.00 20251203 PPC26U17.50 1.1800 -11.94 0 0.0000 0.0000 0 0.0000 0 PPC26U17.50 20251203 PPC26U18.00 1.4300 -12.27 0 0.0000 0.0000 0 0.0000 0 PPC26U18.00 20251203 PPC26U18.50 1.7200 -10.88 0 0.0000 0.0000 0 0.0000 0 PPC26U18.50 20251203 PPC26U19.00 2.0300 -10.57 0 0.0000 0.0000 0 0.0000 0 PPC26U19.00 20251203 PPC26U19.50 2.3600 -9.92 0 0.0000 0.0000 0 0.0000 0 PPC26U19.50 20251203 PPC26U20.00 2.7200 -9.63 0 0.0000 0.0000 0 0.0000 0 PPC26U20.00 20251203 PPC26U21.00 3.5000 -8.62 0 0.0000 0.0000 0 0.0000 0 PPC26U21.00 20251203 PPC26U22.00 4.3600 -7.82 0 0.0000 0.0000 0 0.0000 0 PPC26U22.00 20251203 PPC26U23.00 5.2700 -7.05 0 0.0000 0.0000 0 0.0000 0 PPC26U23.00 20251203 PPC26U24.00 6.2300 -6.46 0 0.0000 0.0000 0 0.0000 0 PPC26U24.00 20251203 PPC26U25.00 7.2300 -5.61 0 0.0000 0.0000 0 0.0000 0 PPC26U25.00 20251203 PPC26U26.00 8.2300 -4.97 0 0.0000 0.0000 0 0.0000 0 PPC26U26.00 20251203 PPC26U9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.50 20251203 PPC26U9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.75 20251203 ADMIE25L 2.8900 1.40 304 2.9100 2.8800 26 2.8900 14781 ADMIE25L 20251203 ADMIE26C 2.8700 1.77 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20251203 ADMIE26F 2.8800 1.77 0 0.0000 0.0000 0 0.0000 0 ADMIE26F 20251203 ADMIE26I 2.9000 1.75 0 0.0000 0.0000 0 0.0000 0 ADMIE26I 20251203 AEGN25L 14.0100 -0.64 161 14.1500 14.0000 32 14.0000 4872 AEGN25L 20251203 AEGN26C 14.1800 0.71 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20251203 AEGN26F 14.2600 0.71 0 0.0000 0.0000 0 0.0000 0 AEGN26F 20251203 AEGN26I 14.3300 0.70 0 0.0000 0.0000 0 0.0000 0 AEGN26I 20251203 AIA25L 10.0500 -1.28 1 10.0500 10.0500 1 10.1000 244 AIA25L 20251203 AIA26C 10.2000 -0.68 0 0.0000 0.0000 0 0.0000 0 AIA26C 20251203 AIA26F 10.2500 -0.68 0 0.0000 0.0000 0 0.0000 0 AIA26F 20251203 AIA26I 10.3000 -0.77 0 0.0000 0.0000 0 0.0000 0 AIA26I 20251203 ALPHA25L 3.4400 -1.15 3866 3.5000 3.4400 178 3.4500 74170 ALPHA25L 20251203 ALPHA26C 3.4800 0.00 40 3.5100 3.4800 8 3.4800 70 ALPHA26C 20251203 ALPHA26F 3.5100 -0.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26F 20251203 ALPHA26I 3.5300 -0.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26I 20251203 AVAX25L 2.4500 0.00 89 2.5000 2.4500 17 2.4500 1782 AVAX25L 20251203 AVAX26C 2.4700 1.23 0 0.0000 0.0000 0 2.4900 1 AVAX26C 20251203 AVAX26F 2.4700 1.23 0 0.0000 0.0000 0 0.0000 0 AVAX26F 20251203 AVAX26I 2.4800 1.22 0 0.0000 0.0000 0 0.0000 0 AVAX26I 20251203 BELA25L 27.6300 0.40 31 27.6800 27.4300 12 27.6500 1944 BELA25L 20251203 BELA26C 27.5600 -0.04 0 0.0000 0.0000 0 0.0000 0 BELA26C 20251203 BELA26F 27.7000 0.00 0 0.0000 0.0000 0 0.0000 0 BELA26F 20251203 BELA26I 27.8400 0.00 0 0.0000 0.0000 0 0.0000 0 BELA26I 20251203 BOCHG25L 7.9300 -1.86 52 8.0000 7.9200 7 8.0100 2564 BOCHG25L 20251203 BOCHG26C 8.0500 -1.47 5 8.0500 8.0500 1 8.0500 5 BOCHG26C 20251203 BOCHG26F 8.0700 -1.71 0 0.0000 0.0000 0 0.0000 0 BOCHG26F 20251203 BOCHG26I 8.1100 -1.70 0 0.0000 0.0000 0 0.0000 0 BOCHG26I 20251203 CENER25L 15.0400 0.60 127 15.2500 15.0400 26 15.0600 5493 CENER25L 20251203 CENER26C 15.0100 0.27 0 0.0000 0.0000 0 0.0000 0 CENER26C 20251203 CENER26F 15.0800 0.20 0 0.0000 0.0000 0 0.0000 0 CENER26F 20251203 CENER26I 15.1600 0.26 0 0.0000 0.0000 0 0.0000 0 CENER26I 20251203 EEE25L 42.4200 -2.57 15 42.6000 42.4200 3 42.4200 250 EEE25L 20251203 EEE26C 43.2600 -0.92 0 0.0000 0.0000 0 0.0000 0 EEE26C 20251203 EEE26F 43.4800 -0.91 0 0.0000 0.0000 0 0.0000 0 EEE26F 20251203 EEE26I 43.6900 -0.93 0 0.0000 0.0000 0 0.0000 0 EEE26I 20251203 ELHA25L 3.4100 0.00 277 3.4500 3.3900 56 3.4100 3453 ELHA25L 20251203 ELHA26C 3.4200 2.70 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20251203 ELHA26F 3.4400 2.69 0 0.0000 0.0000 0 0.0000 0 ELHA26F 20251203 ELHA26I 3.4500 2.68 0 0.0000 0.0000 0 0.0000 0 ELHA26I 20251203 ELLAK25L 1.7600 -1.12 14 1.7700 1.7600 3 1.7500 1974 ELLAK25L 20251203 ELLAK26C 1.7900 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20251203 ELLAK26F 1.8000 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK26F 20251203 ELLAK26I 1.8100 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK26I 20251203 ELPE25L 8.4000 -0.24 107 8.4100 8.3800 10 8.3900 4244 ELPE25L 20251203 ELPE26C 8.4000 1.57 21 8.4900 8.4000 3 8.3800 41 ELPE26C 20251203 ELPE26F 8.4800 1.19 0 0.0000 0.0000 0 0.0000 0 ELPE26F 20251203 ELPE26I 8.5200 1.19 0 0.0000 0.0000 0 0.0000 0 ELPE26I 20251203 ETE25L 13.3700 -2.41 233 13.8100 13.3700 40 13.4400 13757 ETE25L 20251203 ETE26C 12.8400 -0.31 0 0.0000 0.0000 0 12.6000 6 ETE26C 20251203 ETE26F 13.8400 0.65 0 0.0000 0.0000 0 0.0000 0 ETE26F 20251203 ETE26I 13.9100 0.65 0 0.0000 0.0000 0 0.0000 0 ETE26I 20251203 EUROB25L 3.4700 -3.07 2245 3.5800 3.4700 136 3.5000 23522 EUROB25L 20251203 EUROB26C 3.5300 -0.84 25 3.5270 3.5270 1 3.5300 35 EUROB26C 20251203 EUROB26F 3.6200 1.12 0 0.0000 0.0000 0 0.0000 0 EUROB26F 20251203 EUROB26I 3.6400 1.11 0 0.0000 0.0000 0 0.0000 0 EUROB26I 20251203 EXAE25L 6.3000 -0.79 24 6.3300 6.3000 3 6.3300 3960 EXAE25L 20251203 EXAE26C 6.3900 0.79 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20251203 EXAE26F 6.4200 0.78 0 0.0000 0.0000 0 0.0000 0 EXAE26F 20251203 EXAE26I 6.4500 0.78 0 0.0000 0.0000 0 0.0000 0 EXAE26I 20251203 EYDAP25L 7.3600 -0.67 79 7.4900 7.3600 8 7.3800 11302 EYDAP25L 20251203 EYDAP26C 7.4900 0.54 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20251203 EYDAP26F 7.5300 0.53 0 0.0000 0.0000 0 0.0000 0 EYDAP26F 20251203 EYDAP26I 7.5700 0.53 0 0.0000 0.0000 0 0.0000 0 EYDAP26I 20251203 FDTR25L 2327.2500 -1.36 17 2354.0000 2327.2500 5 2314.0000 2176 FDTR25L 20251203 FDTR26C 2378.0000 0.32 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20251203 FDTR26F 2389.7500 0.30 0 0.0000 0.0000 0 0.0000 0 FDTR26F 20251203 FDTR26I 2401.7500 0.31 0 0.0000 0.0000 0 0.0000 0 FDTR26I 20251203 FOYRK25L 4.2400 2.66 62 4.2400 4.1400 17 4.2400 4270 FOYRK25L 20251203 FOYRK26C 4.2000 0.96 610 4.2300 4.1600 7 4.2700 639 FOYRK26C 20251203 FOYRK26F 4.1700 2.21 0 0.0000 0.0000 0 0.0000 0 FOYRK26F 20251203 FOYRK26I 4.1900 1.95 0 0.0000 0.0000 0 0.0000 0 FOYRK26I 20251203 FTSE25L 5289.5000 -0.87 291 5341.0000 5283.0000 84 5289.0000 7095 FTSE25L 20251203 FTSE26A 5295.2500 -0.74 65 5338.5000 5283.2500 40 5288.0000 215 FTSE26A 20251203 FTSE26B 5354.7500 0.34 0 0.0000 0.0000 0 0.0000 0 FTSE26B 20251203 FTSE26C 5363.0000 0.34 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20251203 FTSE26F 5390.0000 0.34 0 0.0000 0.0000 0 0.0000 0 FTSE26F 20251203 FTSE26I 5417.0000 0.34 0 0.0000 0.0000 0 0.0000 0 FTSE26I 20251203 GEKTE25L 25.0000 -0.12 236 25.2300 24.9600 57 25.0100 9465 GEKTE25L 20251203 GEKTE26C 25.2100 1.69 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20251203 GEKTE26F 25.3400 1.73 0 0.0000 0.0000 0 0.0000 0 GEKTE26F 20251203 GEKTE26I 25.4600 1.68 0 0.0000 0.0000 0 0.0000 0 GEKTE26I 20251203 HTO25L 17.4100 -0.23 25 17.4400 17.3200 20 17.3800 1835 HTO25L 20251203 HTO26C 17.6100 1.15 0 0.0000 0.0000 0 0.0000 0 HTO26C 20251203 HTO26F 17.6900 1.09 0 0.0000 0.0000 0 0.0000 0 HTO26F 20251203 HTO26I 17.7800 1.08 0 0.0000 0.0000 0 0.0000 0 HTO26I 20251203 INKAT25L 9.3500 1.30 204 9.3500 9.2200 4 9.3600 78660 INKAT25L 20251203 INKAT26C 9.4200 0.11 0 0.0000 0.0000 0 9.5500 100 INKAT26C 20251203 INKAT26F 9.3200 -0.32 0 0.0000 0.0000 0 0.0000 0 INKAT26F 20251203 INKAT26I 9.3700 -0.32 0 0.0000 0.0000 0 0.0000 0 INKAT26I 20251203 INLOT25L 1.0400 -0.95 6053 1.0600 1.0300 77 1.0300 933619 INLOT25L 20251203 INLOT26C 1.0500 -0.94 13593 1.0700 1.0500 52 1.0500 74509 INLOT26C 20251203 INLOT26F 1.0500 1.94 0 0.0000 0.0000 0 0.0000 0 INLOT26F 20251203 INLOT26I 1.0600 1.92 0 0.0000 0.0000 0 0.0000 0 INLOT26I 20251203 INTRK25L 3.3600 0.00 597 3.3700 3.3400 57 3.3600 13430 INTRK25L 20251203 INTRK26C 3.4000 -0.58 274 3.4600 3.3800 39 3.4000 335 INTRK26C 20251203 INTRK26F 3.3800 0.60 0 0.0000 0.0000 0 0.0000 0 INTRK26F 20251203 INTRK26I 3.4000 0.59 0 0.0000 0.0000 0 0.0000 0 INTRK26I 20251203 LAMDA25L 7.1700 0.99 143 7.2500 7.1000 40 7.1500 12459 LAMDA25L 20251203 LAMDA26C 7.0800 1.00 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20251203 LAMDA26F 7.1200 0.99 0 0.0000 0.0000 0 0.0000 0 LAMDA26F 20251203 LAMDA26I 7.1500 0.99 0 0.0000 0.0000 0 0.0000 0 LAMDA26I 20251203 MIG25L 3.6500 -4.70 5 3.6500 3.6500 1 3.8300 106 MIG25L 20251203 MIG26C 3.8100 -0.26 0 0.0000 0.0000 0 0.0000 0 MIG26C 20251203 MIG26F 3.8300 -0.26 0 0.0000 0.0000 0 0.0000 0 MIG26F 20251203 MIG26I 3.8500 -0.26 0 0.0000 0.0000 0 0.0000 0 MIG26I 20251203 MOH25L 29.6000 0.51 83 29.8800 29.3700 22 29.6000 1647 MOH25L 20251203 MOH26C 29.6200 -1.00 0 0.0000 0.0000 0 0.0000 0 MOH26C 20251203 MOH26F 29.7700 -1.00 0 0.0000 0.0000 0 0.0000 0 MOH26F 20251203 MOH26I 29.9100 -1.03 0 0.0000 0.0000 0 0.0000 0 MOH26I 20251203 MTLN25L 42.8000 -2.57 416 44.2300 42.8000 153 42.8800 10594 MTLN25L 20251203 MTLN26C 43.2000 -2.75 582 44.3200 43.2000 129 43.3200 1100 MTLN26C 20251203 MTLN26F 44.2600 -0.34 0 0.0000 0.0000 0 0.0000 0 MTLN26F 20251203 MTLN26I 44.4900 -0.31 0 0.0000 0.0000 0 0.0000 0 MTLN26I 20251203 MXGRR25L 8740.2500 0.64 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20251203 MXGRR26A 8754.0000 0.65 0 0.0000 0.0000 0 0.0000 0 MXGRR26A 20251203 MXGRR26B 8771.0000 0.65 0 0.0000 0.0000 0 0.0000 0 MXGRR26B 20251203 MXGRR26C 8784.5000 0.64 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20251203 MXGRR26D 8798.0000 0.64 0 0.0000 0.0000 0 0.0000 0 MXGRR26D 20251203 MXGRR26E 8811.7500 0.65 0 0.0000 0.0000 0 0.0000 0 MXGRR26E 20251203 MXGRR26F 8828.7500 0.65 0 0.0000 0.0000 0 0.0000 0 MXGRR26F 20251203 MXGRR26I 8872.7500 0.64 0 0.0000 0.0000 0 0.0000 0 MXGRR26I 20251203 OPAP25L 18.0000 -0.83 124 18.1200 17.9400 32 18.0000 5014 OPAP25L 20251203 OPAP26C 18.2100 -0.22 0 0.0000 0.0000 0 18.1900 155 OPAP26C 20251203 OPAP26F 18.2200 0.89 0 0.0000 0.0000 0 0.0000 0 OPAP26F 20251203 OPAP26I 18.3100 0.88 0 0.0000 0.0000 0 0.0000 0 OPAP26I 20251203 OPTIM25L 7.6200 -0.52 16 7.6900 7.6000 4 7.5400 483 OPTIM25L 20251203 OPTIM26C 7.7100 -1.03 3 7.7100 7.7100 1 7.7100 3 OPTIM26C 20251203 OPTIM26F 7.8200 -0.13 0 0.0000 0.0000 0 0.0000 0 OPTIM26F 20251203 OPTIM26I 7.8500 -0.25 0 0.0000 0.0000 0 0.0000 0 OPTIM26I 20251203 OTOEL25L 11.7600 0.86 0 0.0000 0.0000 0 11.8000 515 OTOEL25L 20251203 OTOEL26C 11.7900 0.86 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20251203 OTOEL26F 11.8500 0.85 0 0.0000 0.0000 0 0.0000 0 OTOEL26F 20251203 OTOEL26I 11.9100 0.85 0 0.0000 0.0000 0 0.0000 0 OTOEL26I 20251203 PPA25L 40.6200 0.62 0 0.0000 0.0000 0 40.9200 70 PPA25L 20251203 PPA26C 40.8400 0.62 0 0.0000 0.0000 0 0.0000 0 PPA26C 20251203 PPA26F 41.0500 0.61 0 0.0000 0.0000 0 0.0000 0 PPA26F 20251203 PPA26I 41.2500 0.61 0 0.0000 0.0000 0 0.0000 0 PPA26I 20251203 PPC25L 17.8600 0.56 127 17.9200 17.7400 32 17.7900 19784 PPC25L 20251203 PPC26C 18.0000 1.98 0 0.0000 0.0000 0 18.0300 70 PPC26C 20251203 PPC26F 17.9700 2.51 0 0.0000 0.0000 0 0.0000 0 PPC26F 20251203 PPC26I 18.0600 2.50 0 0.0000 0.0000 0 0.0000 0 PPC26I 20251203 QUEST25L 7.1700 0.42 0 0.0000 0.0000 0 7.0700 366 QUEST25L 20251203 QUEST26C 7.1800 0.56 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20251203 QUEST26F 7.2200 0.56 0 0.0000 0.0000 0 0.0000 0 QUEST26F 20251203 QUEST26I 7.2600 0.69 0 0.0000 0.0000 0 0.0000 0 QUEST26I 20251203 TATT25L 1.5600 2.63 925 1.5700 1.5200 54 1.5600 11574 TATT25L 20251203 TATT26C 1.5700 1.95 100 1.5700 1.5700 1 1.5700 200 TATT26C 20251203 TATT26F 1.5300 4.08 0 0.0000 0.0000 0 0.0000 0 TATT26F 20251203 TATT26I 1.5400 4.76 0 0.0000 0.0000 0 0.0000 0 TATT26I 20251203 TITC25L 45.1500 0.56 127 45.3500 45.0000 8 44.8000 981 TITC25L 20251203 TITC26C 45.5700 0.22 0 0.0000 0.0000 0 0.0000 0 TITC26C 20251203 TITC26F 45.8000 0.22 0 0.0000 0.0000 0 0.0000 0 TITC26F 20251203 TITC26I 46.0300 0.22 0 0.0000 0.0000 0 0.0000 0 TITC26I 20251203 TPEIR25L 7.0900 -1.25 1227 7.2100 7.0700 116 7.0800 49357 TPEIR25L 20251203 TPEIR26C 7.2500 0.83 1 7.2500 7.2500 1 7.2400 1 TPEIR26C 20251203 TPEIR26F 7.2400 0.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26F 20251203 TPEIR26I 7.2800 0.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26I 20251203 VIO25L 10.7400 2.48 658 10.8600 10.4800 143 10.7300 2174 VIO25L 20251203 VIO26C 10.8000 4.15 14 10.8500 10.6200 10 10.7300 25 VIO26C 20251203 VIO26F 10.5800 5.69 0 0.0000 0.0000 0 0.0000 0 VIO26F 20251203 VIO26I 10.6300 5.67 0 0.0000 0.0000 0 0.0000 0 VIO26I