DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20251204 ALPHA25L2.00 1.4300 -2.72 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20251204 ALPHA25L2.20 1.2300 -3.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20251204 ALPHA25L2.30 1.1300 -3.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.30 20251204 ALPHA25L2.40 1.0300 -3.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20251204 ALPHA25L2.50 0.9320 -4.12 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.50 20251204 ALPHA25L2.60 0.8320 -4.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20251204 ALPHA25L2.70 0.7320 -5.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.70 20251204 ALPHA25L2.80 0.6320 -6.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20251204 ALPHA25L2.90 0.5330 -6.98 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.90 20251204 ALPHA25L3.00 0.4330 -8.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.00 20251204 ALPHA25L3.10 0.3350 -10.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.10 20251204 ALPHA25L3.20 0.2410 -14.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.20 20251204 ALPHA25L3.30 0.1590 -18.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.30 20251204 ALPHA25L3.40 0.0930 -25.60 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.40 20251204 ALPHA25L3.50 0.0470 -34.72 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.50 20251204 ALPHA25L3.60 0.0200 -45.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.60 20251204 ALPHA25L3.70 0.0080 -52.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.70 20251204 ALPHA25L3.80 0.0020 -71.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.80 20251204 ALPHA25L3.90 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.90 20251204 ALPHA25L4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.00 20251204 ALPHA25L4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.25 20251204 ALPHA25L4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.40 20251204 ALPHA25L4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.50 20251204 ALPHA25L4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.75 20251204 ALPHA25L4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.80 20251204 ALPHA25L5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.00 20251204 ALPHA25L5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.25 20251204 ALPHA25L5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.50 20251204 ALPHA25L5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.75 20251204 ALPHA25L6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L6.00 20251204 ALPHA25X2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20251204 ALPHA25X2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20251204 ALPHA25X2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.30 20251204 ALPHA25X2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20251204 ALPHA25X2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.50 20251204 ALPHA25X2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20251204 ALPHA25X2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.70 20251204 ALPHA25X2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20251204 ALPHA25X2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.90 20251204 ALPHA25X3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.00 20251204 ALPHA25X3.10 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.10 20251204 ALPHA25X3.20 0.0090 12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.20 20251204 ALPHA25X3.30 0.0260 13.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.30 20251204 ALPHA25X3.40 0.0600 15.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.40 20251204 ALPHA25X3.50 0.1140 15.15 0 0.0000 0.0000 0 0.1120 370 ALPHA25X3.50 20251204 ALPHA25X3.60 0.1880 14.63 0 0.0000 0.0000 0 0.1830 100 ALPHA25X3.60 20251204 ALPHA25X3.70 0.2750 12.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.70 20251204 ALPHA25X3.80 0.3710 10.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.80 20251204 ALPHA25X3.90 0.4700 9.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.90 20251204 ALPHA25X4.00 0.5700 7.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.00 20251204 ALPHA25X4.25 0.8200 5.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.25 20251204 ALPHA25X4.40 0.9700 4.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.40 20251204 ALPHA25X4.50 1.0700 3.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.50 20251204 ALPHA25X4.75 1.3200 3.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.75 20251204 ALPHA25X4.80 1.3700 3.01 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.80 20251204 ALPHA25X5.00 1.5700 2.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.00 20251204 ALPHA25X5.25 1.8200 2.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.25 20251204 ALPHA25X5.50 2.0700 1.97 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.50 20251204 ALPHA25X5.75 2.3200 1.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.75 20251204 ALPHA25X6.00 2.5700 1.58 0 0.0000 0.0000 0 0.0000 0 ALPHA25X6.00 20251204 ALPHA26A2.40 1.0400 -3.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.40 20251204 ALPHA26A2.50 0.9360 -4.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.50 20251204 ALPHA26A2.60 0.8370 -4.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.60 20251204 ALPHA26A2.70 0.7380 -5.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.70 20251204 ALPHA26A2.80 0.6400 -5.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.80 20251204 ALPHA26A2.90 0.5450 -6.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.90 20251204 ALPHA26A3.00 0.4540 -7.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.00 20251204 ALPHA26A3.10 0.3690 -8.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.10 20251204 ALPHA26A3.20 0.2920 -9.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.20 20251204 ALPHA26A3.30 0.2240 -11.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.30 20251204 ALPHA26A3.40 0.1670 -12.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.40 20251204 ALPHA26A3.50 0.1200 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.50 20251204 ALPHA26A3.60 0.0840 -16.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.60 20251204 ALPHA26A3.70 0.0570 -16.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.70 20251204 ALPHA26A3.80 0.0370 -17.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.80 20251204 ALPHA26A3.90 0.0230 -23.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.90 20251204 ALPHA26A4.00 0.0140 -26.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.00 20251204 ALPHA26A4.25 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.25 20251204 ALPHA26A4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.50 20251204 ALPHA26A4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.75 20251204 ALPHA26A5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A5.00 20251204 ALPHA26A5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A5.25 20251204 ALPHA26A5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A5.50 20251204 ALPHA26B2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.40 20251204 ALPHA26B2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.50 20251204 ALPHA26B2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.60 20251204 ALPHA26B2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.70 20251204 ALPHA26B2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.80 20251204 ALPHA26B2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.90 20251204 ALPHA26B3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.00 20251204 ALPHA26B3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.10 20251204 ALPHA26B3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.20 20251204 ALPHA26B3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.30 20251204 ALPHA26B3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.40 20251204 ALPHA26B3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.50 20251204 ALPHA26B3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.60 20251204 ALPHA26B3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.70 20251204 ALPHA26B3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.80 20251204 ALPHA26B3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.90 20251204 ALPHA26B4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.00 20251204 ALPHA26B4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.25 20251204 ALPHA26B4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.50 20251204 ALPHA26B4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.75 20251204 ALPHA26B5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B5.00 20251204 ALPHA26B5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B5.25 20251204 ALPHA26B5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B5.50 20251204 ALPHA26C2.00 1.4400 -2.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20251204 ALPHA26C2.20 1.2400 -3.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20251204 ALPHA26C2.30 1.1400 -3.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.30 20251204 ALPHA26C2.40 1.0500 -3.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20251204 ALPHA26C2.50 0.9500 -3.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.50 20251204 ALPHA26C2.60 0.8550 -4.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20251204 ALPHA26C2.70 0.7620 -4.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.70 20251204 ALPHA26C2.80 0.6730 -5.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20251204 ALPHA26C2.90 0.5890 -5.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.90 20251204 ALPHA26C3.00 0.5090 -5.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20251204 ALPHA26C3.10 0.4350 -6.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.10 20251204 ALPHA26C3.20 0.3680 -7.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20251204 ALPHA26C3.30 0.3070 -7.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.30 20251204 ALPHA26C3.40 0.2540 -8.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20251204 ALPHA26C3.50 0.2090 -8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.50 20251204 ALPHA26C3.60 0.1670 -10.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.60 20251204 ALPHA26C3.70 0.1350 -10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.70 20251204 ALPHA26C3.80 0.1060 -10.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.80 20251204 ALPHA26C3.90 0.0840 -11.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.90 20251204 ALPHA26C4.00 0.0650 -9.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.00 20251204 ALPHA26C4.25 0.0330 -13.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.25 20251204 ALPHA26C4.40 0.0210 -12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.40 20251204 ALPHA26C4.50 0.0160 -15.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.50 20251204 ALPHA26C4.75 0.0070 -22.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.75 20251204 ALPHA26C4.80 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.80 20251204 ALPHA26C5.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.00 20251204 ALPHA26C5.25 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.25 20251204 ALPHA26C5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.50 20251204 ALPHA26C5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.75 20251204 ALPHA26C6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.00 20251204 ALPHA26F2.00 1.4500 -2.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20251204 ALPHA26F2.20 1.2600 -3.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20251204 ALPHA26F2.30 1.1600 -3.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.30 20251204 ALPHA26F2.40 1.0700 -3.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20251204 ALPHA26F2.50 0.9800 -3.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.50 20251204 ALPHA26F2.60 0.8920 -3.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20251204 ALPHA26F2.70 0.8080 -4.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.70 20251204 ALPHA26F2.80 0.7260 -4.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20251204 ALPHA26F2.90 0.6510 -4.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.90 20251204 ALPHA26F3.00 0.5780 -5.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20251204 ALPHA26F3.10 0.5130 -5.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.10 20251204 ALPHA26F3.20 0.4500 -5.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20251204 ALPHA26F3.30 0.3960 -5.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.30 20251204 ALPHA26F3.40 0.3440 -6.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20251204 ALPHA26F3.50 0.2990 -5.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.50 20251204 ALPHA26F3.60 0.2580 -6.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20251204 ALPHA26F3.70 0.2210 -6.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.70 20251204 ALPHA26F3.80 0.1900 -7.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20251204 ALPHA26F3.90 0.1590 -8.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.90 20251204 ALPHA26F4.00 0.1370 -7.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.00 20251204 ALPHA26F4.25 0.0890 -7.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.25 20251204 ALPHA26F4.40 0.0670 -10.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20251204 ALPHA26F4.50 0.0560 -8.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.50 20251204 ALPHA26F4.75 0.0340 -12.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.75 20251204 ALPHA26F4.80 0.0320 -5.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.80 20251204 ALPHA26F5.00 0.0210 -12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.00 20251204 ALPHA26F5.25 0.0130 -13.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.25 20251204 ALPHA26F5.50 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.50 20251204 ALPHA26F5.75 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.75 20251204 ALPHA26F6.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.00 20251204 ALPHA26I2.40 1.1000 -3.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.40 20251204 ALPHA26I2.50 1.0100 -3.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.50 20251204 ALPHA26I2.60 0.9320 -3.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.60 20251204 ALPHA26I2.70 0.8520 -3.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.70 20251204 ALPHA26I2.80 0.7780 -3.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.80 20251204 ALPHA26I2.90 0.7060 -4.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.90 20251204 ALPHA26I3.00 0.6400 -4.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.00 20251204 ALPHA26I3.10 0.5780 -4.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.10 20251204 ALPHA26I3.20 0.5180 -4.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.20 20251204 ALPHA26I3.30 0.4670 -4.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.30 20251204 ALPHA26I3.40 0.4150 -5.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.40 20251204 ALPHA26I3.50 0.3710 -5.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.50 20251204 ALPHA26I3.60 0.3310 -5.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.60 20251204 ALPHA26I3.70 0.2900 -6.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.70 20251204 ALPHA26I3.80 0.2590 -5.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.80 20251204 ALPHA26I3.90 0.2290 -6.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.90 20251204 ALPHA26I4.00 0.1980 -7.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.00 20251204 ALPHA26I4.25 0.1450 -6.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.25 20251204 ALPHA26I4.50 0.1030 -7.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.50 20251204 ALPHA26I4.75 0.0720 -6.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.75 20251204 ALPHA26I5.00 0.0500 -9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.00 20251204 ALPHA26I5.25 0.0350 -7.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.25 20251204 ALPHA26I5.50 0.0230 -11.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.50 20251204 ALPHA26I5.75 0.0170 -5.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.75 20251204 ALPHA26I6.00 0.0110 -8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.00 20251204 ALPHA26M2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.40 20251204 ALPHA26M2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.50 20251204 ALPHA26M2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.60 20251204 ALPHA26M2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.70 20251204 ALPHA26M2.80 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.80 20251204 ALPHA26M2.90 0.0080 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.90 20251204 ALPHA26M3.00 0.0170 21.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.00 20251204 ALPHA26M3.10 0.0320 23.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.10 20251204 ALPHA26M3.20 0.0540 17.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.20 20251204 ALPHA26M3.30 0.0860 14.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.30 20251204 ALPHA26M3.40 0.1290 14.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.40 20251204 ALPHA26M3.50 0.1830 12.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.50 20251204 ALPHA26M3.60 0.2470 11.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.60 20251204 ALPHA26M3.70 0.3200 9.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.70 20251204 ALPHA26M3.80 0.4000 8.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.80 20251204 ALPHA26M3.90 0.4870 7.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.90 20251204 ALPHA26M4.00 0.5780 6.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.00 20251204 ALPHA26M4.25 0.8200 4.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.25 20251204 ALPHA26M4.50 1.0700 3.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.50 20251204 ALPHA26M4.75 1.3200 3.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.75 20251204 ALPHA26M5.00 1.5700 2.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26M5.00 20251204 ALPHA26M5.25 1.8200 2.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26M5.25 20251204 ALPHA26M5.50 2.0700 1.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26M5.50 20251204 ALPHA26N2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.40 20251204 ALPHA26N2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.50 20251204 ALPHA26N2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.60 20251204 ALPHA26N2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.70 20251204 ALPHA26N2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.80 20251204 ALPHA26N2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.90 20251204 ALPHA26N3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.00 20251204 ALPHA26N3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.10 20251204 ALPHA26N3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.20 20251204 ALPHA26N3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.30 20251204 ALPHA26N3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.40 20251204 ALPHA26N3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.50 20251204 ALPHA26N3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.60 20251204 ALPHA26N3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.70 20251204 ALPHA26N3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.80 20251204 ALPHA26N3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.90 20251204 ALPHA26N4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.00 20251204 ALPHA26N4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.25 20251204 ALPHA26N4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.50 20251204 ALPHA26N4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.75 20251204 ALPHA26N5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N5.00 20251204 ALPHA26N5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N5.25 20251204 ALPHA26N5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N5.50 20251204 ALPHA26O2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20251204 ALPHA26O2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20251204 ALPHA26O2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.30 20251204 ALPHA26O2.40 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20251204 ALPHA26O2.50 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.50 20251204 ALPHA26O2.60 0.0090 12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20251204 ALPHA26O2.70 0.0160 14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.70 20251204 ALPHA26O2.80 0.0270 17.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20251204 ALPHA26O2.90 0.0420 16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.90 20251204 ALPHA26O3.00 0.0610 15.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20251204 ALPHA26O3.10 0.0870 11.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.10 20251204 ALPHA26O3.20 0.1200 11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20251204 ALPHA26O3.30 0.1590 10.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.30 20251204 ALPHA26O3.40 0.2050 8.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20251204 ALPHA26O3.50 0.2600 8.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.50 20251204 ALPHA26O3.60 0.3180 7.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.60 20251204 ALPHA26O3.70 0.3860 6.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.70 20251204 ALPHA26O3.80 0.4580 6.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.80 20251204 ALPHA26O3.90 0.5350 5.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.90 20251204 ALPHA26O4.00 0.6170 5.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.00 20251204 ALPHA26O4.25 0.8380 4.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.25 20251204 ALPHA26O4.40 0.9780 4.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.40 20251204 ALPHA26O4.50 1.0700 2.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.50 20251204 ALPHA26O4.75 1.3200 3.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.75 20251204 ALPHA26O4.80 1.3700 3.01 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.80 20251204 ALPHA26O5.00 1.5700 2.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.00 20251204 ALPHA26O5.25 1.8200 2.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.25 20251204 ALPHA26O5.50 2.0700 1.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.50 20251204 ALPHA26O5.75 2.3200 1.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.75 20251204 ALPHA26O6.00 2.5700 1.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.00 20251204 ALPHA26R2.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20251204 ALPHA26R2.20 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20251204 ALPHA26R2.30 0.0090 12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.30 20251204 ALPHA26R2.40 0.0150 15.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20251204 ALPHA26R2.50 0.0220 10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.50 20251204 ALPHA26R2.60 0.0340 13.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20251204 ALPHA26R2.70 0.0480 11.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.70 20251204 ALPHA26R2.80 0.0660 10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20251204 ALPHA26R2.90 0.0900 9.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.90 20251204 ALPHA26R3.00 0.1160 8.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20251204 ALPHA26R3.10 0.1510 8.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.10 20251204 ALPHA26R3.20 0.1870 7.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20251204 ALPHA26R3.30 0.2320 7.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.30 20251204 ALPHA26R3.40 0.2790 6.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20251204 ALPHA26R3.50 0.3340 6.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.50 20251204 ALPHA26R3.60 0.3930 5.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20251204 ALPHA26R3.70 0.4560 6.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.70 20251204 ALPHA26R3.80 0.5250 5.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20251204 ALPHA26R3.90 0.5940 4.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.90 20251204 ALPHA26R4.00 0.6720 4.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20251204 ALPHA26R4.25 0.8760 3.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.25 20251204 ALPHA26R4.40 1.0100 3.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20251204 ALPHA26R4.50 1.1000 3.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.50 20251204 ALPHA26R4.75 1.3300 3.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.75 20251204 ALPHA26R4.80 1.3800 2.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.80 20251204 ALPHA26R5.00 1.5700 2.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.00 20251204 ALPHA26R5.25 1.8200 2.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.25 20251204 ALPHA26R5.50 2.0700 1.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.50 20251204 ALPHA26R5.75 2.3200 1.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.75 20251204 ALPHA26R6.00 2.5700 1.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.00 20251204 ALPHA26U2.40 0.0320 10.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.40 20251204 ALPHA26U2.50 0.0440 10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.50 20251204 ALPHA26U2.60 0.0610 8.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.60 20251204 ALPHA26U2.70 0.0790 6.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.70 20251204 ALPHA26U2.80 0.1050 9.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.80 20251204 ALPHA26U2.90 0.1310 7.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.90 20251204 ALPHA26U3.00 0.1640 7.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.00 20251204 ALPHA26U3.10 0.2010 6.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.10 20251204 ALPHA26U3.20 0.2400 6.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.20 20251204 ALPHA26U3.30 0.2880 6.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.30 20251204 ALPHA26U3.40 0.3350 5.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.40 20251204 ALPHA26U3.50 0.3910 5.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.50 20251204 ALPHA26U3.60 0.4500 4.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.60 20251204 ALPHA26U3.70 0.5090 4.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.70 20251204 ALPHA26U3.80 0.5780 4.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.80 20251204 ALPHA26U3.90 0.6470 4.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.90 20251204 ALPHA26U4.00 0.7180 3.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.00 20251204 ALPHA26U4.25 0.9140 3.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.25 20251204 ALPHA26U4.50 1.1300 3.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.50 20251204 ALPHA26U4.75 1.3500 3.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.75 20251204 ALPHA26U5.00 1.5800 2.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.00 20251204 ALPHA26U5.25 1.8200 2.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.25 20251204 ALPHA26U5.50 2.0700 1.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.50 20251204 ALPHA26U5.75 2.3200 1.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.75 20251204 ALPHA26U6.00 2.5700 1.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.00 20251204 ETE25L10.00 3.3900 -8.38 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20251204 ETE25L10.50 2.8900 -9.69 0 0.0000 0.0000 0 0.0000 0 ETE25L10.50 20251204 ETE25L11.00 2.3900 -11.48 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20251204 ETE25L11.50 1.8900 -14.09 0 0.0000 0.0000 0 0.0000 0 ETE25L11.50 20251204 ETE25L12.00 1.4100 -17.54 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20251204 ETE25L12.50 0.9630 -22.34 0 0.0000 0.0000 0 0.0000 0 ETE25L12.50 20251204 ETE25L13.00 0.5880 -27.94 0 0.0000 0.0000 0 0.6230 0 ETE25L13.00 20251204 ETE25L13.50 0.3140 -34.31 0 0.0000 0.0000 0 0.3330 6 ETE25L13.50 20251204 ETE25L14.00 0.1440 -40.98 0 0.0000 0.0000 0 0.1510 20 ETE25L14.00 20251204 ETE25L14.50 0.0560 -47.17 0 0.0000 0.0000 0 0.0000 0 ETE25L14.50 20251204 ETE25L15.00 0.0180 -56.10 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20251204 ETE25L15.50 0.0050 -61.54 0 0.0000 0.0000 0 0.0000 0 ETE25L15.50 20251204 ETE25L16.00 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 ETE25L16.00 20251204 ETE25L16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L16.50 20251204 ETE25L17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L17.00 20251204 ETE25L17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L17.50 20251204 ETE25L18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L18.00 20251204 ETE25L18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L18.50 20251204 ETE25L19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L19.00 20251204 ETE25L5.60 7.7800 -3.95 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20251204 ETE25L6.00 7.3900 -4.03 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20251204 ETE25L6.40 6.9900 -4.25 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20251204 ETE25L6.80 6.5900 -4.49 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20251204 ETE25L7.20 6.1900 -4.77 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20251204 ETE25L7.60 5.7900 -5.08 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20251204 ETE25L8.00 5.3900 -5.44 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20251204 ETE25L8.25 5.1400 -5.69 0 0.0000 0.0000 0 0.0000 0 ETE25L8.25 20251204 ETE25L8.40 4.9900 -5.85 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20251204 ETE25L8.50 4.8900 -5.96 0 0.0000 0.0000 0 0.0000 0 ETE25L8.50 20251204 ETE25L8.75 4.6400 -6.26 0 0.0000 0.0000 0 0.0000 0 ETE25L8.75 20251204 ETE25L8.80 4.5900 -6.33 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20251204 ETE25L9.00 4.3900 -6.60 0 0.0000 0.0000 0 0.0000 0 ETE25L9.00 20251204 ETE25L9.20 4.1900 -6.89 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20251204 ETE25L9.25 4.1400 -6.97 0 0.0000 0.0000 0 0.0000 0 ETE25L9.25 20251204 ETE25L9.50 3.8900 -7.38 0 0.0000 0.0000 0 0.0000 0 ETE25L9.50 20251204 ETE25L9.60 3.7900 -7.56 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20251204 ETE25L9.75 3.6400 -7.85 0 0.0000 0.0000 0 0.0000 0 ETE25L9.75 20251204 ETE25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20251204 ETE25X10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X10.50 20251204 ETE25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20251204 ETE25X11.50 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 ETE25X11.50 20251204 ETE25X12.00 0.0190 137.50 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20251204 ETE25X12.50 0.0720 100.00 0 0.0000 0.0000 0 0.0540 15 ETE25X12.50 20251204 ETE25X13.00 0.1960 71.93 0 0.0000 0.0000 0 0.1630 120 ETE25X13.00 20251204 ETE25X13.50 0.4230 53.26 0 0.0000 0.0000 0 0.0000 0 ETE25X13.50 20251204 ETE25X14.00 0.7530 38.93 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20251204 ETE25X14.50 1.1700 29.28 0 0.0000 0.0000 0 0.0000 0 ETE25X14.50 20251204 ETE25X15.00 1.6300 21.64 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20251204 ETE25X15.50 2.1200 16.48 0 0.0000 0.0000 0 0.0000 0 ETE25X15.50 20251204 ETE25X16.00 2.6200 13.42 0 0.0000 0.0000 0 0.0000 0 ETE25X16.00 20251204 ETE25X16.50 3.1200 11.03 0 0.0000 0.0000 0 0.0000 0 ETE25X16.50 20251204 ETE25X17.00 3.6200 9.37 0 0.0000 0.0000 0 0.0000 0 ETE25X17.00 20251204 ETE25X17.50 4.1200 8.14 0 0.0000 0.0000 0 0.0000 0 ETE25X17.50 20251204 ETE25X18.00 4.6200 7.19 0 0.0000 0.0000 0 0.0000 0 ETE25X18.00 20251204 ETE25X18.50 5.1200 6.44 0 0.0000 0.0000 0 0.0000 0 ETE25X18.50 20251204 ETE25X19.00 5.6200 5.84 0 0.0000 0.0000 0 0.0000 0 ETE25X19.00 20251204 ETE25X5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20251204 ETE25X6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20251204 ETE25X6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20251204 ETE25X6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20251204 ETE25X7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20251204 ETE25X7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20251204 ETE25X8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20251204 ETE25X8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.25 20251204 ETE25X8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20251204 ETE25X8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.50 20251204 ETE25X8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.75 20251204 ETE25X8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20251204 ETE25X9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.00 20251204 ETE25X9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20251204 ETE25X9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.25 20251204 ETE25X9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.50 20251204 ETE25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20251204 ETE25X9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.75 20251204 ETE26A10.00 3.4100 -8.33 0 0.0000 0.0000 0 0.0000 0 ETE26A10.00 20251204 ETE26A10.50 2.9100 -9.63 0 0.0000 0.0000 0 0.0000 0 ETE26A10.50 20251204 ETE26A11.00 2.4300 -10.99 0 0.0000 0.0000 0 0.0000 0 ETE26A11.00 20251204 ETE26A11.50 1.9600 -12.89 0 0.0000 0.0000 0 0.0000 0 ETE26A11.50 20251204 ETE26A12.00 1.5300 -15.00 0 0.0000 0.0000 0 0.0000 0 ETE26A12.00 20251204 ETE26A12.50 1.1400 -17.99 0 0.0000 0.0000 0 0.0000 0 ETE26A12.50 20251204 ETE26A13.00 0.8110 -21.26 0 0.0000 0.0000 0 0.0000 0 ETE26A13.00 20251204 ETE26A13.50 0.5530 -24.14 0 0.0000 0.0000 0 0.0000 0 ETE26A13.50 20251204 ETE26A14.00 0.3590 -27.18 0 0.0000 0.0000 0 0.0000 0 ETE26A14.00 20251204 ETE26A14.50 0.2220 -30.19 0 0.0000 0.0000 0 0.0000 0 ETE26A14.50 20251204 ETE26A15.00 0.1300 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE26A15.00 20251204 ETE26A15.50 0.0720 -36.84 0 0.0000 0.0000 0 0.0000 0 ETE26A15.50 20251204 ETE26A16.00 0.0390 -39.06 0 0.0000 0.0000 0 0.0000 0 ETE26A16.00 20251204 ETE26A16.50 0.0200 -42.86 0 0.0000 0.0000 0 0.0000 0 ETE26A16.50 20251204 ETE26A17.00 0.0100 -44.44 0 0.0000 0.0000 0 0.0000 0 ETE26A17.00 20251204 ETE26A17.50 0.0040 -55.56 0 0.0000 0.0000 0 0.0000 0 ETE26A17.50 20251204 ETE26A18.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26A18.00 20251204 ETE26A18.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26A18.50 20251204 ETE26A8.75 4.6500 -6.25 0 0.0000 0.0000 0 0.0000 0 ETE26A8.75 20251204 ETE26A9.00 4.4000 -6.58 0 0.0000 0.0000 0 0.0000 0 ETE26A9.00 20251204 ETE26A9.25 4.1500 -6.95 0 0.0000 0.0000 0 0.0000 0 ETE26A9.25 20251204 ETE26A9.50 3.9000 -7.36 0 0.0000 0.0000 0 0.0000 0 ETE26A9.50 20251204 ETE26A9.75 3.6500 -7.83 0 0.0000 0.0000 0 0.0000 0 ETE26A9.75 20251204 ETE26B10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B10.00 20251204 ETE26B10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B10.50 20251204 ETE26B11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B11.00 20251204 ETE26B11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B11.50 20251204 ETE26B12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B12.00 20251204 ETE26B12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B12.50 20251204 ETE26B13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B13.00 20251204 ETE26B13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B13.50 20251204 ETE26B14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B14.00 20251204 ETE26B14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B14.50 20251204 ETE26B15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B15.00 20251204 ETE26B15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B15.50 20251204 ETE26B16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B16.00 20251204 ETE26B16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B16.50 20251204 ETE26B17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B17.00 20251204 ETE26B17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B17.50 20251204 ETE26B18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B18.00 20251204 ETE26B18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B18.50 20251204 ETE26B9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B9.00 20251204 ETE26B9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B9.25 20251204 ETE26B9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B9.50 20251204 ETE26B9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B9.75 20251204 ETE26C10.00 3.4700 -8.20 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20251204 ETE26C10.50 3.0100 -9.06 0 0.0000 0.0000 0 0.0000 0 ETE26C10.50 20251204 ETE26C11.00 2.5700 -9.82 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20251204 ETE26C11.50 2.1600 -11.11 0 0.0000 0.0000 0 0.0000 0 ETE26C11.50 20251204 ETE26C12.00 1.7800 -12.32 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20251204 ETE26C12.50 1.4500 -13.17 0 0.0000 0.0000 0 0.0000 0 ETE26C12.50 20251204 ETE26C13.00 1.1600 -14.07 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20251204 ETE26C13.50 0.9050 -16.20 0 0.0000 0.0000 0 0.0000 0 ETE26C13.50 20251204 ETE26C14.00 0.6950 -18.43 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20251204 ETE26C14.50 0.5320 -18.65 0 0.0000 0.0000 0 0.0000 0 ETE26C14.50 20251204 ETE26C15.00 0.3970 -20.12 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20251204 ETE26C15.50 0.2860 -23.94 0 0.0000 0.0000 0 0.0000 0 ETE26C15.50 20251204 ETE26C16.00 0.2120 -22.91 0 0.0000 0.0000 0 0.0000 0 ETE26C16.00 20251204 ETE26C16.50 0.1510 -24.88 0 0.0000 0.0000 0 0.0000 0 ETE26C16.50 20251204 ETE26C17.00 0.1050 -28.08 0 0.0000 0.0000 0 0.0000 0 ETE26C17.00 20251204 ETE26C17.50 0.0750 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE26C17.50 20251204 ETE26C18.00 0.0490 -32.88 0 0.0000 0.0000 0 0.0000 0 ETE26C18.00 20251204 ETE26C18.50 0.0350 -28.57 0 0.0000 0.0000 0 0.0000 0 ETE26C18.50 20251204 ETE26C19.00 0.0230 -34.29 0 0.0000 0.0000 0 0.0000 0 ETE26C19.00 20251204 ETE26C6.00 7.4200 -4.01 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20251204 ETE26C6.40 7.0200 -4.23 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20251204 ETE26C6.80 6.6200 -4.47 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20251204 ETE26C7.20 6.2200 -4.75 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20251204 ETE26C7.60 5.8300 -5.05 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20251204 ETE26C8.00 5.4300 -5.40 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20251204 ETE26C8.25 5.1800 -5.65 0 0.0000 0.0000 0 0.0000 0 ETE26C8.25 20251204 ETE26C8.40 5.0300 -5.81 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20251204 ETE26C8.50 4.9300 -5.92 0 0.0000 0.0000 0 0.0000 0 ETE26C8.50 20251204 ETE26C8.75 4.6900 -6.01 0 0.0000 0.0000 0 0.0000 0 ETE26C8.75 20251204 ETE26C8.80 4.6400 -6.26 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20251204 ETE26C9.00 4.4400 -6.53 0 0.0000 0.0000 0 0.0000 0 ETE26C9.00 20251204 ETE26C9.20 4.2400 -6.81 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20251204 ETE26C9.25 4.1900 -6.89 0 0.0000 0.0000 0 0.0000 0 ETE26C9.25 20251204 ETE26C9.50 3.9500 -7.28 0 0.0000 0.0000 0 0.0000 0 ETE26C9.50 20251204 ETE26C9.60 3.8600 -7.21 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20251204 ETE26C9.75 3.7100 -7.71 0 0.0000 0.0000 0 0.0000 0 ETE26C9.75 20251204 ETE26F10.00 3.6200 -7.42 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20251204 ETE26F10.50 3.2000 -7.78 0 0.0000 0.0000 0 0.0000 0 ETE26F10.50 20251204 ETE26F11.00 2.7900 -8.82 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20251204 ETE26F11.50 2.4300 -9.33 0 0.0000 0.0000 0 0.0000 0 ETE26F11.50 20251204 ETE26F12.00 2.0900 -9.91 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20251204 ETE26F12.50 1.7800 -11.00 0 0.0000 0.0000 0 0.0000 0 ETE26F12.50 20251204 ETE26F13.00 1.5100 -11.70 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20251204 ETE26F13.50 1.2700 -12.41 0 0.0000 0.0000 0 0.0000 0 ETE26F13.50 20251204 ETE26F14.00 1.0600 -13.11 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20251204 ETE26F14.50 0.8760 -14.12 0 0.0000 0.0000 0 0.0000 0 ETE26F14.50 20251204 ETE26F15.00 0.7220 -14.96 0 0.0000 0.0000 0 0.0000 0 ETE26F15.00 20251204 ETE26F15.50 0.5880 -15.40 0 0.0000 0.0000 0 0.0000 0 ETE26F15.50 20251204 ETE26F16.00 0.4800 -16.38 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20251204 ETE26F16.50 0.3840 -17.60 0 0.0000 0.0000 0 0.0000 0 ETE26F16.50 20251204 ETE26F17.00 0.3130 -17.20 0 0.0000 0.0000 0 0.0000 0 ETE26F17.00 20251204 ETE26F17.50 0.2430 -20.85 0 0.0000 0.0000 0 0.0000 0 ETE26F17.50 20251204 ETE26F18.00 0.1990 -17.77 0 0.0000 0.0000 0 0.0000 0 ETE26F18.00 20251204 ETE26F18.50 0.1550 -21.72 0 0.0000 0.0000 0 0.0000 0 ETE26F18.50 20251204 ETE26F19.00 0.1230 -20.13 0 0.0000 0.0000 0 0.0000 0 ETE26F19.00 20251204 ETE26F8.25 5.2400 -5.42 0 0.0000 0.0000 0 0.0000 0 ETE26F8.25 20251204 ETE26F8.40 5.0900 -5.74 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20251204 ETE26F8.50 5.0000 -5.66 0 0.0000 0.0000 0 0.0000 0 ETE26F8.50 20251204 ETE26F8.75 4.7600 -5.93 0 0.0000 0.0000 0 0.0000 0 ETE26F8.75 20251204 ETE26F8.80 4.7100 -5.99 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20251204 ETE26F9.00 4.5200 -6.22 0 0.0000 0.0000 0 0.0000 0 ETE26F9.00 20251204 ETE26F9.20 4.3400 -6.26 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20251204 ETE26F9.25 4.2900 -6.54 0 0.0000 0.0000 0 0.0000 0 ETE26F9.25 20251204 ETE26F9.50 4.0600 -6.88 0 0.0000 0.0000 0 0.0000 0 ETE26F9.50 20251204 ETE26F9.60 3.9700 -7.03 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20251204 ETE26F9.75 3.8400 -7.02 0 0.0000 0.0000 0 0.0000 0 ETE26F9.75 20251204 ETE26I10.00 3.7700 -6.91 0 0.0000 0.0000 0 0.0000 0 ETE26I10.00 20251204 ETE26I10.50 3.3700 -7.67 0 0.0000 0.0000 0 0.0000 0 ETE26I10.50 20251204 ETE26I11.00 3.0100 -7.95 0 0.0000 0.0000 0 0.0000 0 ETE26I11.00 20251204 ETE26I11.50 2.6600 -8.28 0 0.0000 0.0000 0 0.0000 0 ETE26I11.50 20251204 ETE26I12.00 2.3500 -8.91 0 0.0000 0.0000 0 0.0000 0 ETE26I12.00 20251204 ETE26I12.50 2.0500 -9.69 0 0.0000 0.0000 0 0.0000 0 ETE26I12.50 20251204 ETE26I13.00 1.8000 -10.00 0 0.0000 0.0000 0 0.0000 0 ETE26I13.00 20251204 ETE26I13.50 1.5500 -10.92 0 0.0000 0.0000 0 0.0000 0 ETE26I13.50 20251204 ETE26I14.00 1.3500 -11.18 0 0.0000 0.0000 0 0.0000 0 ETE26I14.00 20251204 ETE26I14.50 1.1500 -12.88 0 0.0000 0.0000 0 0.0000 0 ETE26I14.50 20251204 ETE26I15.00 1.0000 -11.50 0 0.0000 0.0000 0 0.0000 0 ETE26I15.00 20251204 ETE26I15.50 0.8500 -13.35 0 0.0000 0.0000 0 0.0000 0 ETE26I15.50 20251204 ETE26I16.00 0.7260 -12.64 0 0.0000 0.0000 0 0.0000 0 ETE26I16.00 20251204 ETE26I16.50 0.6210 -13.51 0 0.0000 0.0000 0 0.0000 0 ETE26I16.50 20251204 ETE26I17.00 0.5150 -15.99 0 0.0000 0.0000 0 0.0000 0 ETE26I17.00 20251204 ETE26I17.50 0.4440 -13.28 0 0.0000 0.0000 0 0.0000 0 ETE26I17.50 20251204 ETE26I18.00 0.3740 -15.58 0 0.0000 0.0000 0 0.0000 0 ETE26I18.00 20251204 ETE26I18.50 0.3070 -17.69 0 0.0000 0.0000 0 0.0000 0 ETE26I18.50 20251204 ETE26I19.00 0.2640 -14.56 0 0.0000 0.0000 0 0.0000 0 ETE26I19.00 20251204 ETE26I8.25 5.3100 -5.35 0 0.0000 0.0000 0 0.0000 0 ETE26I8.25 20251204 ETE26I8.50 5.0800 -5.58 0 0.0000 0.0000 0 0.0000 0 ETE26I8.50 20251204 ETE26I8.75 4.8500 -5.83 0 0.0000 0.0000 0 0.0000 0 ETE26I8.75 20251204 ETE26I9.00 4.6200 -6.10 0 0.0000 0.0000 0 0.0000 0 ETE26I9.00 20251204 ETE26I9.25 4.4000 -6.18 0 0.0000 0.0000 0 0.0000 0 ETE26I9.25 20251204 ETE26I9.50 4.1900 -6.47 0 0.0000 0.0000 0 0.0000 0 ETE26I9.50 20251204 ETE26I9.75 3.9700 -6.81 0 0.0000 0.0000 0 0.0000 0 ETE26I9.75 20251204 ETE26M10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M10.00 20251204 ETE26M10.50 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 ETE26M10.50 20251204 ETE26M11.00 0.0190 58.33 0 0.0000 0.0000 0 0.0000 0 ETE26M11.00 20251204 ETE26M11.50 0.0520 48.57 0 0.0000 0.0000 0 0.0000 0 ETE26M11.50 20251204 ETE26M12.00 0.1180 45.68 0 0.0000 0.0000 0 0.0000 0 ETE26M12.00 20251204 ETE26M12.50 0.2290 37.95 0 0.0000 0.0000 0 0.0000 0 ETE26M12.50 20251204 ETE26M13.00 0.4010 30.62 0 0.0000 0.0000 0 0.0000 0 ETE26M13.00 20251204 ETE26M13.50 0.6430 26.82 0 0.0000 0.0000 0 0.0000 0 ETE26M13.50 20251204 ETE26M14.00 0.9490 23.09 0 0.0000 0.0000 0 0.0000 0 ETE26M14.00 20251204 ETE26M14.50 1.3100 19.09 0 0.0000 0.0000 0 0.0000 0 ETE26M14.50 20251204 ETE26M15.00 1.7200 16.22 0 0.0000 0.0000 0 0.0000 0 ETE26M15.00 20251204 ETE26M15.50 2.1700 14.21 0 0.0000 0.0000 0 0.0000 0 ETE26M15.50 20251204 ETE26M16.00 2.6400 12.34 0 0.0000 0.0000 0 0.0000 0 ETE26M16.00 20251204 ETE26M16.50 3.1200 10.64 0 0.0000 0.0000 0 0.0000 0 ETE26M16.50 20251204 ETE26M17.00 3.6200 9.37 0 0.0000 0.0000 0 0.0000 0 ETE26M17.00 20251204 ETE26M17.50 4.1200 8.14 0 0.0000 0.0000 0 0.0000 0 ETE26M17.50 20251204 ETE26M18.00 4.6200 7.19 0 0.0000 0.0000 0 0.0000 0 ETE26M18.00 20251204 ETE26M18.50 5.1200 6.44 0 0.0000 0.0000 0 0.0000 0 ETE26M18.50 20251204 ETE26M8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M8.75 20251204 ETE26M9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.00 20251204 ETE26M9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.25 20251204 ETE26M9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.50 20251204 ETE26M9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.75 20251204 ETE26N10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N10.00 20251204 ETE26N10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N10.50 20251204 ETE26N11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N11.00 20251204 ETE26N11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N11.50 20251204 ETE26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N12.00 20251204 ETE26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N12.50 20251204 ETE26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N13.00 20251204 ETE26N13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N13.50 20251204 ETE26N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N14.00 20251204 ETE26N14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N14.50 20251204 ETE26N15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N15.00 20251204 ETE26N15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N15.50 20251204 ETE26N16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N16.00 20251204 ETE26N16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N16.50 20251204 ETE26N17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N17.00 20251204 ETE26N17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N17.50 20251204 ETE26N18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N18.00 20251204 ETE26N18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N18.50 20251204 ETE26N9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.00 20251204 ETE26N9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.25 20251204 ETE26N9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.50 20251204 ETE26N9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.75 20251204 ETE26O10.00 0.0340 30.77 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20251204 ETE26O10.50 0.0680 28.30 0 0.0000 0.0000 0 0.0000 0 ETE26O10.50 20251204 ETE26O11.00 0.1230 24.24 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20251204 ETE26O11.50 0.2100 22.81 0 0.0000 0.0000 0 0.0000 0 ETE26O11.50 20251204 ETE26O12.00 0.3340 21.90 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20251204 ETE26O12.50 0.4990 21.41 0 0.0000 0.0000 0 0.0000 0 ETE26O12.50 20251204 ETE26O13.00 0.7050 19.69 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20251204 ETE26O13.50 0.9520 16.38 0 0.0000 0.0000 0 0.0000 0 ETE26O13.50 20251204 ETE26O14.00 1.2400 13.76 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20251204 ETE26O14.50 1.5800 13.67 0 0.0000 0.0000 0 0.0000 0 ETE26O14.50 20251204 ETE26O15.00 1.9400 12.14 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20251204 ETE26O15.50 2.3400 10.90 0 0.0000 0.0000 0 0.0000 0 ETE26O15.50 20251204 ETE26O16.00 2.7600 9.96 0 0.0000 0.0000 0 0.0000 0 ETE26O16.00 20251204 ETE26O16.50 3.2100 9.18 0 0.0000 0.0000 0 0.0000 0 ETE26O16.50 20251204 ETE26O17.00 3.6700 8.26 0 0.0000 0.0000 0 0.0000 0 ETE26O17.00 20251204 ETE26O17.50 4.1400 7.53 0 0.0000 0.0000 0 0.0000 0 ETE26O17.50 20251204 ETE26O18.00 4.6300 6.93 0 0.0000 0.0000 0 0.0000 0 ETE26O18.00 20251204 ETE26O18.50 5.1200 6.22 0 0.0000 0.0000 0 0.0000 0 ETE26O18.50 20251204 ETE26O19.00 5.6200 5.84 0 0.0000 0.0000 0 0.0000 0 ETE26O19.00 20251204 ETE26O6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20251204 ETE26O6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20251204 ETE26O6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20251204 ETE26O7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20251204 ETE26O7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20251204 ETE26O8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20251204 ETE26O8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.25 20251204 ETE26O8.40 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20251204 ETE26O8.50 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.50 20251204 ETE26O8.75 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.75 20251204 ETE26O8.80 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20251204 ETE26O9.00 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.00 20251204 ETE26O9.20 0.0090 50.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20251204 ETE26O9.25 0.0100 42.86 0 0.0000 0.0000 0 0.0000 0 ETE26O9.25 20251204 ETE26O9.50 0.0150 36.36 0 0.0000 0.0000 0 0.0000 0 ETE26O9.50 20251204 ETE26O9.60 0.0180 38.46 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20251204 ETE26O9.75 0.0240 41.18 0 0.0000 0.0000 0 0.0000 0 ETE26O9.75 20251204 ETE26R10.00 0.1290 21.70 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20251204 ETE26R10.50 0.2020 22.42 0 0.0000 0.0000 0 0.0000 0 ETE26R10.50 20251204 ETE26R11.00 0.2950 16.14 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20251204 ETE26R11.50 0.4260 15.76 0 0.0000 0.0000 0 0.0000 0 ETE26R11.50 20251204 ETE26R12.00 0.5860 16.73 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20251204 ETE26R12.50 0.7670 12.46 0 0.0000 0.0000 0 0.0000 0 ETE26R12.50 20251204 ETE26R13.00 1.0000 12.99 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20251204 ETE26R13.50 1.2500 11.61 0 0.0000 0.0000 0 0.0000 0 ETE26R13.50 20251204 ETE26R14.00 1.5400 10.79 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20251204 ETE26R14.50 1.8600 10.06 0 0.0000 0.0000 0 0.0000 0 ETE26R14.50 20251204 ETE26R15.00 2.2000 8.91 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20251204 ETE26R15.50 2.5700 8.90 0 0.0000 0.0000 0 0.0000 0 ETE26R15.50 20251204 ETE26R16.00 2.9700 8.00 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20251204 ETE26R16.50 3.3700 7.32 0 0.0000 0.0000 0 0.0000 0 ETE26R16.50 20251204 ETE26R17.00 3.8100 7.02 0 0.0000 0.0000 0 0.0000 0 ETE26R17.00 20251204 ETE26R17.50 4.2400 6.27 0 0.0000 0.0000 0 0.0000 0 ETE26R17.50 20251204 ETE26R18.00 4.7000 6.09 0 0.0000 0.0000 0 0.0000 0 ETE26R18.00 20251204 ETE26R18.50 5.1700 5.73 0 0.0000 0.0000 0 0.0000 0 ETE26R18.50 20251204 ETE26R19.00 5.6500 5.41 0 0.0000 0.0000 0 0.0000 0 ETE26R19.00 20251204 ETE26R8.25 0.0150 25.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.25 20251204 ETE26R8.40 0.0180 20.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20251204 ETE26R8.50 0.0220 29.41 0 0.0000 0.0000 0 0.0000 0 ETE26R8.50 20251204 ETE26R8.75 0.0320 28.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.75 20251204 ETE26R8.80 0.0330 22.22 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20251204 ETE26R9.00 0.0420 20.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.00 20251204 ETE26R9.20 0.0550 27.91 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20251204 ETE26R9.25 0.0590 28.26 0 0.0000 0.0000 0 0.0000 0 ETE26R9.25 20251204 ETE26R9.50 0.0760 20.63 0 0.0000 0.0000 0 0.0000 0 ETE26R9.50 20251204 ETE26R9.60 0.0830 18.57 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20251204 ETE26R9.75 0.1000 25.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.75 20251204 ETE26U10.00 0.2360 17.41 0 0.0000 0.0000 0 0.0000 0 ETE26U10.00 20251204 ETE26U10.50 0.3270 12.37 0 0.0000 0.0000 0 0.0000 0 ETE26U10.50 20251204 ETE26U11.00 0.4590 13.61 0 0.0000 0.0000 0 0.0000 0 ETE26U11.00 20251204 ETE26U11.50 0.6040 12.69 0 0.0000 0.0000 0 0.0000 0 ETE26U11.50 20251204 ETE26U12.00 0.7860 11.49 0 0.0000 0.0000 0 0.0000 0 ETE26U12.00 20251204 ETE26U12.50 0.9880 11.26 0 0.0000 0.0000 0 0.0000 0 ETE26U12.50 20251204 ETE26U13.00 1.2300 10.81 0 0.0000 0.0000 0 0.0000 0 ETE26U13.00 20251204 ETE26U13.50 1.4800 9.63 0 0.0000 0.0000 0 0.0000 0 ETE26U13.50 20251204 ETE26U14.00 1.7700 8.59 0 0.0000 0.0000 0 0.0000 0 ETE26U14.00 20251204 ETE26U14.50 2.0700 7.81 0 0.0000 0.0000 0 0.0000 0 ETE26U14.50 20251204 ETE26U15.00 2.4200 8.04 0 0.0000 0.0000 0 0.0000 0 ETE26U15.00 20251204 ETE26U15.50 2.7700 7.36 0 0.0000 0.0000 0 0.0000 0 ETE26U15.50 20251204 ETE26U16.00 3.1500 7.51 0 0.0000 0.0000 0 0.0000 0 ETE26U16.00 20251204 ETE26U16.50 3.5400 6.63 0 0.0000 0.0000 0 0.0000 0 ETE26U16.50 20251204 ETE26U17.00 3.9400 5.91 0 0.0000 0.0000 0 0.0000 0 ETE26U17.00 20251204 ETE26U17.50 4.3700 5.81 0 0.0000 0.0000 0 0.0000 0 ETE26U17.50 20251204 ETE26U18.00 4.8100 5.48 0 0.0000 0.0000 0 0.0000 0 ETE26U18.00 20251204 ETE26U18.50 5.2500 5.21 0 0.0000 0.0000 0 0.0000 0 ETE26U18.50 20251204 ETE26U19.00 5.7200 5.15 0 0.0000 0.0000 0 0.0000 0 ETE26U19.00 20251204 ETE26U8.25 0.0450 15.38 0 0.0000 0.0000 0 0.0000 0 ETE26U8.25 20251204 ETE26U8.50 0.0620 24.00 0 0.0000 0.0000 0 0.0000 0 ETE26U8.50 20251204 ETE26U8.75 0.0790 16.18 0 0.0000 0.0000 0 0.0000 0 ETE26U8.75 20251204 ETE26U9.00 0.1000 17.65 0 0.0000 0.0000 0 0.0000 0 ETE26U9.00 20251204 ETE26U9.25 0.1290 19.44 0 0.0000 0.0000 0 0.0000 0 ETE26U9.25 20251204 ETE26U9.50 0.1580 16.18 0 0.0000 0.0000 0 0.0000 0 ETE26U9.50 20251204 ETE26U9.75 0.1910 15.06 0 0.0000 0.0000 0 0.0000 0 ETE26U9.75 20251204 FTSE25L3250 2037.0000 -2.26 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20251204 FTSE25L3300 1987.0000 -2.31 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20251204 FTSE25L3350 1937.0000 -2.37 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20251204 FTSE25L3400 1887.0000 -2.43 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20251204 FTSE25L3450 1837.0000 -2.49 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20251204 FTSE25L3500 1787.0000 -2.56 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20251204 FTSE25L3550 1737.0000 -2.63 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20251204 FTSE25L3600 1687.0000 -2.71 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20251204 FTSE25L3650 1638.0000 -2.73 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20251204 FTSE25L3700 1588.0000 -2.82 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20251204 FTSE25L3750 1538.0000 -2.90 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20251204 FTSE25L3800 1488.0000 -3.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20251204 FTSE25L3850 1438.0000 -3.10 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20251204 FTSE25L3900 1388.0000 -3.21 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20251204 FTSE25L3950 1338.0000 -3.32 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20251204 FTSE25L4000 1288.0000 -3.45 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20251204 FTSE25L4100 1188.0000 -3.73 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20251204 FTSE25L4200 1088.0000 -4.06 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20251204 FTSE25L4300 988.0000 -4.54 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20251204 FTSE25L4400 888.0000 -5.03 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20251204 FTSE25L4450 838.0000 -5.31 0 0.0000 0.0000 0 0.0000 0 FTSE25L4450 20251204 FTSE25L4500 788.0000 -5.63 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20251204 FTSE25L4550 738.0000 -5.99 0 0.0000 0.0000 0 0.0000 0 FTSE25L4550 20251204 FTSE25L4600 688.0000 -6.39 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20251204 FTSE25L4650 638.0000 -6.86 0 0.0000 0.0000 0 0.0000 0 FTSE25L4650 20251204 FTSE25L4700 589.0000 -7.24 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20251204 FTSE25L4750 539.0000 -7.86 0 0.0000 0.0000 0 0.0000 0 FTSE25L4750 20251204 FTSE25L4800 489.0000 -8.60 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20251204 FTSE25L4850 440.0000 -9.47 0 0.0000 0.0000 0 0.0000 0 FTSE25L4850 20251204 FTSE25L4900 391.0000 -10.53 0 0.0000 0.0000 0 0.0000 0 FTSE25L4900 20251204 FTSE25L4950 343.0000 -11.60 0 0.0000 0.0000 0 353.0000 30 FTSE25L4950 20251204 FTSE25L5000 296.0000 -13.20 0 0.0000 0.0000 0 306.0000 90 FTSE25L5000 20251204 FTSE25L5050 252.0000 -14.58 0 0.0000 0.0000 0 260.0000 125 FTSE25L5050 20251204 FTSE25L5100 210.0000 -16.33 0 0.0000 0.0000 0 217.0000 125 FTSE25L5100 20251204 FTSE25L5150 171.0000 -18.18 0 0.0000 0.0000 0 177.0000 210 FTSE25L5150 20251204 FTSE25L5200 136.0000 -20.47 0 0.0000 0.0000 0 141.0000 505 FTSE25L5200 20251204 FTSE25L5250 95.0000 -30.66 101 95.0000 94.0000 6 109.0000 190 FTSE25L5250 20251204 FTSE25L5300 70.0000 -34.58 71 73.5000 70.0000 3 81.5000 326 FTSE25L5300 20251204 FTSE25L5350 58.5000 -28.22 0 0.0000 0.0000 0 59.5000 31 FTSE25L5350 20251204 FTSE25L5400 30.0000 -50.41 40 35.2500 30.0000 2 42.0000 95 FTSE25L5400 20251204 FTSE25L5450 28.5000 -34.86 0 0.0000 0.0000 0 28.5000 30 FTSE25L5450 20251204 FTSE25L5500 19.0000 -37.70 0 0.0000 0.0000 0 0.0000 0 FTSE25L5500 20251204 FTSE25L5550 12.2500 -40.96 0 0.0000 0.0000 0 0.0000 0 FTSE25L5550 20251204 FTSE25L5600 7.7000 -44.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L5600 20251204 FTSE25L5650 4.6000 -47.73 0 0.0000 0.0000 0 0.0000 0 FTSE25L5650 20251204 FTSE25L5700 2.7000 -50.91 0 0.0000 0.0000 0 0.0000 0 FTSE25L5700 20251204 FTSE25L5750 1.5000 -54.55 0 0.0000 0.0000 0 0.0000 0 FTSE25L5750 20251204 FTSE25L5800 0.8400 -55.79 0 0.0000 0.0000 0 0.0000 0 FTSE25L5800 20251204 FTSE25L5850 0.4400 -60.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L5850 20251204 FTSE25X3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20251204 FTSE25X3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20251204 FTSE25X3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20251204 FTSE25X3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20251204 FTSE25X3450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20251204 FTSE25X3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20251204 FTSE25X3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20251204 FTSE25X3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20251204 FTSE25X3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20251204 FTSE25X3700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20251204 FTSE25X3750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20251204 FTSE25X3800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20251204 FTSE25X3850 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20251204 FTSE25X3900 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20251204 FTSE25X3950 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20251204 FTSE25X4000 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20251204 FTSE25X4100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20251204 FTSE25X4200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20251204 FTSE25X4300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20251204 FTSE25X4400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20251204 FTSE25X4450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4450 20251204 FTSE25X4500 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20251204 FTSE25X4550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4550 20251204 FTSE25X4600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20251204 FTSE25X4650 0.0400 33.33 0 0.0000 0.0000 0 0.0000 0 FTSE25X4650 20251204 FTSE25X4700 0.1000 42.86 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20251204 FTSE25X4750 0.2300 43.75 0 0.0000 0.0000 0 0.0000 0 FTSE25X4750 20251204 FTSE25X4800 0.5300 43.24 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20251204 FTSE25X4850 1.1000 39.24 0 0.0000 0.0000 0 0.7200 185 FTSE25X4850 20251204 FTSE25X4900 2.3000 43.75 0 0.0000 0.0000 0 1.5000 5 FTSE25X4900 20251204 FTSE25X4950 4.3000 43.33 0 0.0000 0.0000 0 3.0000 60 FTSE25X4950 20251204 FTSE25X5000 7.6000 38.18 0 0.0000 0.0000 0 5.7000 61 FTSE25X5000 20251204 FTSE25X5050 13.0000 38.30 0 0.0000 0.0000 0 10.0000 256 FTSE25X5050 20251204 FTSE25X5100 20.7500 36.07 0 0.0000 0.0000 0 16.7500 131 FTSE25X5100 20251204 FTSE25X5150 32.0000 33.33 0 0.0000 0.0000 0 26.7500 616 FTSE25X5150 20251204 FTSE25X5200 41.0000 -12.77 90 47.0000 41.0000 3 40.5000 441 FTSE25X5200 20251204 FTSE25X5250 66.5000 16.67 0 0.0000 0.0000 0 58.5000 211 FTSE25X5250 20251204 FTSE25X5300 90.5000 6.47 0 0.0000 0.0000 0 81.5000 198 FTSE25X5300 20251204 FTSE25X5350 119.0000 25.93 0 0.0000 0.0000 0 109.0000 60 FTSE25X5350 20251204 FTSE25X5400 152.0000 21.60 0 0.0000 0.0000 0 142.0000 30 FTSE25X5400 20251204 FTSE25X5450 189.0000 19.62 0 0.0000 0.0000 0 0.0000 0 FTSE25X5450 20251204 FTSE25X5500 230.0000 17.95 0 0.0000 0.0000 0 0.0000 0 FTSE25X5500 20251204 FTSE25X5550 273.0000 16.17 0 0.0000 0.0000 0 0.0000 0 FTSE25X5550 20251204 FTSE25X5600 318.0000 14.39 0 0.0000 0.0000 0 0.0000 0 FTSE25X5600 20251204 FTSE25X5650 365.0000 13.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X5650 20251204 FTSE25X5700 413.0000 11.62 0 0.0000 0.0000 0 0.0000 0 FTSE25X5700 20251204 FTSE25X5750 462.0000 10.79 0 0.0000 0.0000 0 0.0000 0 FTSE25X5750 20251204 FTSE25X5800 511.0000 9.66 0 0.0000 0.0000 0 0.0000 0 FTSE25X5800 20251204 FTSE25X5850 561.0000 8.93 0 0.0000 0.0000 0 0.0000 0 FTSE25X5850 20251204 FTSE26A4500 787.0000 -5.52 0 0.0000 0.0000 0 0.0000 0 FTSE26A4500 20251204 FTSE26A4550 737.0000 -5.87 0 0.0000 0.0000 0 0.0000 0 FTSE26A4550 20251204 FTSE26A4600 688.0000 -6.27 0 0.0000 0.0000 0 0.0000 0 FTSE26A4600 20251204 FTSE26A4650 639.0000 -6.72 0 0.0000 0.0000 0 0.0000 0 FTSE26A4650 20251204 FTSE26A4700 591.0000 -7.08 0 0.0000 0.0000 0 0.0000 0 FTSE26A4700 20251204 FTSE26A4750 543.0000 -7.50 0 0.0000 0.0000 0 0.0000 0 FTSE26A4750 20251204 FTSE26A4800 496.0000 -8.15 0 0.0000 0.0000 0 0.0000 0 FTSE26A4800 20251204 FTSE26A4850 450.0000 -8.72 0 0.0000 0.0000 0 0.0000 0 FTSE26A4850 20251204 FTSE26A4900 406.0000 -9.17 0 0.0000 0.0000 0 0.0000 0 FTSE26A4900 20251204 FTSE26A4950 363.0000 -9.93 0 0.0000 0.0000 0 0.0000 0 FTSE26A4950 20251204 FTSE26A5000 322.0000 -10.56 0 0.0000 0.0000 0 0.0000 0 FTSE26A5000 20251204 FTSE26A5050 283.0000 -11.29 0 0.0000 0.0000 0 0.0000 0 FTSE26A5050 20251204 FTSE26A5100 247.0000 -12.10 0 0.0000 0.0000 0 0.0000 0 FTSE26A5100 20251204 FTSE26A5150 213.0000 -13.06 0 0.0000 0.0000 0 217.0000 90 FTSE26A5150 20251204 FTSE26A5200 179.0000 -15.17 10 179.0000 179.0000 1 186.0000 100 FTSE26A5200 20251204 FTSE26A5250 149.0000 -17.68 60 149.0000 141.0000 2 157.0000 210 FTSE26A5250 20251204 FTSE26A5300 117.0000 -23.53 2 131.0000 117.0000 2 132.0000 90 FTSE26A5300 20251204 FTSE26A5350 107.0000 -16.41 0 0.0000 0.0000 0 109.0000 60 FTSE26A5350 20251204 FTSE26A5400 87.5000 -17.45 0 0.0000 0.0000 0 89.5000 30 FTSE26A5400 20251204 FTSE26A5450 71.0000 -18.39 0 0.0000 0.0000 0 0.0000 0 FTSE26A5450 20251204 FTSE26A5500 57.0000 -19.15 0 0.0000 0.0000 0 0.0000 0 FTSE26A5500 20251204 FTSE26A5550 45.0000 -20.35 0 0.0000 0.0000 0 0.0000 0 FTSE26A5550 20251204 FTSE26A5600 35.2500 -21.23 0 0.0000 0.0000 0 0.0000 0 FTSE26A5600 20251204 FTSE26A5650 27.2500 -22.14 0 0.0000 0.0000 0 0.0000 0 FTSE26A5650 20251204 FTSE26A5700 20.7500 -23.15 0 0.0000 0.0000 0 0.0000 0 FTSE26A5700 20251204 FTSE26A5750 15.7500 -24.10 0 0.0000 0.0000 0 0.0000 0 FTSE26A5750 20251204 FTSE26A5800 11.7500 -25.40 0 0.0000 0.0000 0 0.0000 0 FTSE26A5800 20251204 FTSE26A5850 8.7000 -25.96 0 0.0000 0.0000 0 0.0000 0 FTSE26A5850 20251204 FTSE26B4700 611.0000 -6.57 0 0.0000 0.0000 0 0.0000 0 FTSE26B4700 20251204 FTSE26B4750 566.0000 -6.91 0 0.0000 0.0000 0 0.0000 0 FTSE26B4750 20251204 FTSE26B4800 523.0000 -7.10 0 0.0000 0.0000 0 0.0000 0 FTSE26B4800 20251204 FTSE26B4850 480.0000 -7.69 0 0.0000 0.0000 0 0.0000 0 FTSE26B4850 20251204 FTSE26B4900 439.0000 -7.97 0 0.0000 0.0000 0 0.0000 0 FTSE26B4900 20251204 FTSE26B4950 400.0000 -8.47 0 0.0000 0.0000 0 0.0000 0 FTSE26B4950 20251204 FTSE26B5000 362.0000 -8.82 0 0.0000 0.0000 0 0.0000 0 FTSE26B5000 20251204 FTSE26B5050 327.0000 -9.17 0 0.0000 0.0000 0 0.0000 0 FTSE26B5050 20251204 FTSE26B5100 293.0000 -9.57 0 0.0000 0.0000 0 0.0000 0 FTSE26B5100 20251204 FTSE26B5150 261.0000 -10.31 0 0.0000 0.0000 0 0.0000 0 FTSE26B5150 20251204 FTSE26B5200 232.0000 -10.42 0 0.0000 0.0000 0 0.0000 0 FTSE26B5200 20251204 FTSE26B5250 205.0000 -10.87 0 0.0000 0.0000 0 0.0000 0 FTSE26B5250 20251204 FTSE26B5300 180.0000 -11.33 0 0.0000 0.0000 0 0.0000 0 FTSE26B5300 20251204 FTSE26B5350 157.0000 -11.80 0 0.0000 0.0000 0 0.0000 0 FTSE26B5350 20251204 FTSE26B5400 136.0000 -12.26 0 0.0000 0.0000 0 0.0000 0 FTSE26B5400 20251204 FTSE26B5450 117.0000 -13.33 0 0.0000 0.0000 0 0.0000 0 FTSE26B5450 20251204 FTSE26B5500 101.0000 -12.93 0 0.0000 0.0000 0 0.0000 0 FTSE26B5500 20251204 FTSE26B5550 86.0000 -13.57 0 0.0000 0.0000 0 0.0000 0 FTSE26B5550 20251204 FTSE26B5600 73.0000 -14.12 0 0.0000 0.0000 0 0.0000 0 FTSE26B5600 20251204 FTSE26B5650 61.5000 -14.58 0 0.0000 0.0000 0 0.0000 0 FTSE26B5650 20251204 FTSE26B5700 51.5000 -14.88 0 0.0000 0.0000 0 0.0000 0 FTSE26B5700 20251204 FTSE26B5750 42.7500 -15.35 0 0.0000 0.0000 0 0.0000 0 FTSE26B5750 20251204 FTSE26B5800 35.5000 -15.98 0 0.0000 0.0000 0 0.0000 0 FTSE26B5800 20251204 FTSE26B5850 29.2500 -16.43 0 0.0000 0.0000 0 0.0000 0 FTSE26B5850 20251204 FTSE26C3350 1945.0000 -2.31 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20251204 FTSE26C3400 1895.0000 -2.37 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20251204 FTSE26C3450 1846.0000 -2.43 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20251204 FTSE26C3500 1796.0000 -2.50 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20251204 FTSE26C3550 1746.0000 -2.57 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20251204 FTSE26C3600 1696.0000 -2.70 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20251204 FTSE26C3650 1647.0000 -2.72 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20251204 FTSE26C3700 1597.0000 -2.80 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20251204 FTSE26C3750 1547.0000 -2.95 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20251204 FTSE26C3800 1498.0000 -2.98 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20251204 FTSE26C3850 1448.0000 -3.08 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20251204 FTSE26C3900 1398.0000 -3.25 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20251204 FTSE26C3950 1349.0000 -3.30 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20251204 FTSE26C4000 1299.0000 -3.42 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20251204 FTSE26C4100 1200.0000 -3.69 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20251204 FTSE26C4200 1101.0000 -4.01 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20251204 FTSE26C4300 1004.0000 -4.29 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20251204 FTSE26C4400 907.0000 -4.73 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20251204 FTSE26C4450 859.0000 -4.87 0 0.0000 0.0000 0 0.0000 0 FTSE26C4450 20251204 FTSE26C4500 812.0000 -5.14 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20251204 FTSE26C4550 765.0000 -5.32 0 0.0000 0.0000 0 0.0000 0 FTSE26C4550 20251204 FTSE26C4600 719.0000 -5.64 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20251204 FTSE26C4650 674.0000 -5.87 0 0.0000 0.0000 0 0.0000 0 FTSE26C4650 20251204 FTSE26C4700 630.0000 -6.11 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20251204 FTSE26C4750 587.0000 -6.38 0 0.0000 0.0000 0 0.0000 0 FTSE26C4750 20251204 FTSE26C4800 545.0000 -6.68 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20251204 FTSE26C4850 504.0000 -7.01 0 0.0000 0.0000 0 0.0000 0 FTSE26C4850 20251204 FTSE26C4900 465.0000 -7.19 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20251204 FTSE26C4950 427.0000 -7.58 0 0.0000 0.0000 0 0.0000 0 FTSE26C4950 20251204 FTSE26C5000 391.0000 -8.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20251204 FTSE26C5050 357.0000 -8.23 0 0.0000 0.0000 0 0.0000 0 FTSE26C5050 20251204 FTSE26C5100 325.0000 -8.45 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20251204 FTSE26C5150 294.0000 -8.70 0 0.0000 0.0000 0 0.0000 0 FTSE26C5150 20251204 FTSE26C5200 265.0000 -9.25 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20251204 FTSE26C5250 238.0000 -9.51 0 0.0000 0.0000 0 0.0000 0 FTSE26C5250 20251204 FTSE26C5300 213.0000 -9.75 0 0.0000 0.0000 0 0.0000 0 FTSE26C5300 20251204 FTSE26C5350 190.0000 -9.95 0 0.0000 0.0000 0 0.0000 0 FTSE26C5350 20251204 FTSE26C5400 169.0000 -10.11 0 0.0000 0.0000 0 0.0000 0 FTSE26C5400 20251204 FTSE26C5450 149.0000 -10.78 0 0.0000 0.0000 0 0.0000 0 FTSE26C5450 20251204 FTSE26C5500 131.0000 -10.88 0 0.0000 0.0000 0 0.0000 0 FTSE26C5500 20251204 FTSE26C5550 115.0000 -11.54 0 0.0000 0.0000 0 0.0000 0 FTSE26C5550 20251204 FTSE26C5600 101.0000 -11.40 0 0.0000 0.0000 0 0.0000 0 FTSE26C5600 20251204 FTSE26C5650 87.5000 -12.06 0 0.0000 0.0000 0 0.0000 0 FTSE26C5650 20251204 FTSE26C5700 76.0000 -12.14 0 0.0000 0.0000 0 0.0000 0 FTSE26C5700 20251204 FTSE26C5750 65.5000 -12.08 0 0.0000 0.0000 0 0.0000 0 FTSE26C5750 20251204 FTSE26C5800 56.0000 -13.18 0 0.0000 0.0000 0 0.0000 0 FTSE26C5800 20251204 FTSE26C5850 48.0000 -13.51 0 0.0000 0.0000 0 0.0000 0 FTSE26C5850 20251204 FTSE26F4000 1322.0000 -3.36 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20251204 FTSE26F4100 1226.0000 -3.54 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20251204 FTSE26F4200 1131.0000 -3.74 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20251204 FTSE26F4300 1037.0000 -4.07 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20251204 FTSE26F4400 946.0000 -4.25 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20251204 FTSE26F4450 901.0000 -4.45 0 0.0000 0.0000 0 0.0000 0 FTSE26F4450 20251204 FTSE26F4500 857.0000 -4.57 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20251204 FTSE26F4550 814.0000 -4.68 0 0.0000 0.0000 0 0.0000 0 FTSE26F4550 20251204 FTSE26F4600 772.0000 -4.81 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20251204 FTSE26F4650 730.0000 -5.07 0 0.0000 0.0000 0 0.0000 0 FTSE26F4650 20251204 FTSE26F4700 690.0000 -5.09 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20251204 FTSE26F4750 651.0000 -5.24 0 0.0000 0.0000 0 0.0000 0 FTSE26F4750 20251204 FTSE26F4800 613.0000 -5.40 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20251204 FTSE26F4850 576.0000 -5.57 0 0.0000 0.0000 0 0.0000 0 FTSE26F4850 20251204 FTSE26F4900 540.0000 -5.76 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20251204 FTSE26F4950 505.0000 -5.96 0 0.0000 0.0000 0 0.0000 0 FTSE26F4950 20251204 FTSE26F5000 472.0000 -5.98 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20251204 FTSE26F5050 440.0000 -6.18 0 0.0000 0.0000 0 0.0000 0 FTSE26F5050 20251204 FTSE26F5100 410.0000 -6.18 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20251204 FTSE26F5150 380.0000 -6.63 0 0.0000 0.0000 0 0.0000 0 FTSE26F5150 20251204 FTSE26F5200 353.0000 -6.61 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20251204 FTSE26F5250 326.0000 -6.86 0 0.0000 0.0000 0 0.0000 0 FTSE26F5250 20251204 FTSE26F5300 301.0000 -7.10 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20251204 FTSE26F5350 278.0000 -7.02 0 0.0000 0.0000 0 0.0000 0 FTSE26F5350 20251204 FTSE26F5400 256.0000 -6.91 0 0.0000 0.0000 0 0.0000 0 FTSE26F5400 20251204 FTSE26F5450 235.0000 -7.11 0 0.0000 0.0000 0 0.0000 0 FTSE26F5450 20251204 FTSE26F5500 215.0000 -7.33 0 0.0000 0.0000 0 0.0000 0 FTSE26F5500 20251204 FTSE26F5550 197.0000 -7.51 0 0.0000 0.0000 0 0.0000 0 FTSE26F5550 20251204 FTSE26F5600 179.0000 -7.73 0 0.0000 0.0000 0 0.0000 0 FTSE26F5600 20251204 FTSE26F5650 163.0000 -7.91 0 0.0000 0.0000 0 0.0000 0 FTSE26F5650 20251204 FTSE26F5700 149.0000 -7.45 0 0.0000 0.0000 0 0.0000 0 FTSE26F5700 20251204 FTSE26F5750 135.0000 -8.16 0 0.0000 0.0000 0 0.0000 0 FTSE26F5750 20251204 FTSE26F5800 122.0000 -8.27 0 0.0000 0.0000 0 0.0000 0 FTSE26F5800 20251204 FTSE26F5850 111.0000 -8.26 0 0.0000 0.0000 0 0.0000 0 FTSE26F5850 20251204 FTSE26I4500 904.0000 -4.14 0 0.0000 0.0000 0 0.0000 0 FTSE26I4500 20251204 FTSE26I4550 864.0000 -4.11 0 0.0000 0.0000 0 0.0000 0 FTSE26I4550 20251204 FTSE26I4600 824.0000 -4.19 0 0.0000 0.0000 0 0.0000 0 FTSE26I4600 20251204 FTSE26I4650 785.0000 -4.38 0 0.0000 0.0000 0 0.0000 0 FTSE26I4650 20251204 FTSE26I4700 747.0000 -4.48 0 0.0000 0.0000 0 0.0000 0 FTSE26I4700 20251204 FTSE26I4750 709.0000 -4.58 0 0.0000 0.0000 0 0.0000 0 FTSE26I4750 20251204 FTSE26I4800 673.0000 -4.67 0 0.0000 0.0000 0 0.0000 0 FTSE26I4800 20251204 FTSE26I4850 638.0000 -4.78 0 0.0000 0.0000 0 0.0000 0 FTSE26I4850 20251204 FTSE26I4900 604.0000 -4.88 0 0.0000 0.0000 0 0.0000 0 FTSE26I4900 20251204 FTSE26I4950 572.0000 -4.83 0 0.0000 0.0000 0 0.0000 0 FTSE26I4950 20251204 FTSE26I5000 540.0000 -4.93 0 0.0000 0.0000 0 0.0000 0 FTSE26I5000 20251204 FTSE26I5050 509.0000 -5.21 0 0.0000 0.0000 0 0.0000 0 FTSE26I5050 20251204 FTSE26I5100 480.0000 -5.14 0 0.0000 0.0000 0 0.0000 0 FTSE26I5100 20251204 FTSE26I5150 451.0000 -5.45 0 0.0000 0.0000 0 0.0000 0 FTSE26I5150 20251204 FTSE26I5200 424.0000 -5.36 0 0.0000 0.0000 0 0.0000 0 FTSE26I5200 20251204 FTSE26I5250 398.0000 -5.46 0 0.0000 0.0000 0 0.0000 0 FTSE26I5250 20251204 FTSE26I5300 373.0000 -5.57 0 0.0000 0.0000 0 0.0000 0 FTSE26I5300 20251204 FTSE26I5350 349.0000 -5.68 0 0.0000 0.0000 0 0.0000 0 FTSE26I5350 20251204 FTSE26I5400 327.0000 -5.76 0 0.0000 0.0000 0 0.0000 0 FTSE26I5400 20251204 FTSE26I5450 305.0000 -5.86 0 0.0000 0.0000 0 0.0000 0 FTSE26I5450 20251204 FTSE26I5500 285.0000 -5.63 0 0.0000 0.0000 0 0.0000 0 FTSE26I5500 20251204 FTSE26I5550 265.0000 -6.03 0 0.0000 0.0000 0 0.0000 0 FTSE26I5550 20251204 FTSE26I5600 247.0000 -6.08 0 0.0000 0.0000 0 0.0000 0 FTSE26I5600 20251204 FTSE26I5650 230.0000 -5.74 0 0.0000 0.0000 0 0.0000 0 FTSE26I5650 20251204 FTSE26I5700 213.0000 -6.17 0 0.0000 0.0000 0 0.0000 0 FTSE26I5700 20251204 FTSE26I5750 198.0000 -6.16 0 0.0000 0.0000 0 0.0000 0 FTSE26I5750 20251204 FTSE26I5800 183.0000 -6.15 0 0.0000 0.0000 0 0.0000 0 FTSE26I5800 20251204 FTSE26I5850 169.0000 -6.63 0 0.0000 0.0000 0 0.0000 0 FTSE26I5850 20251204 FTSE26M4500 0.5800 56.76 0 0.0000 0.0000 0 0.0000 0 FTSE26M4500 20251204 FTSE26M4550 0.9900 54.69 0 0.0000 0.0000 0 0.0000 0 FTSE26M4550 20251204 FTSE26M4600 1.6000 45.45 0 0.0000 0.0000 0 0.0000 0 FTSE26M4600 20251204 FTSE26M4650 2.6000 44.44 0 0.0000 0.0000 0 0.0000 0 FTSE26M4650 20251204 FTSE26M4700 4.1000 46.43 0 0.0000 0.0000 0 0.0000 0 FTSE26M4700 20251204 FTSE26M4750 6.2000 40.91 0 0.0000 0.0000 0 0.0000 0 FTSE26M4750 20251204 FTSE26M4800 9.2000 39.39 0 0.0000 0.0000 0 0.0000 0 FTSE26M4800 20251204 FTSE26M4850 13.2500 38.02 0 0.0000 0.0000 0 0.0000 0 FTSE26M4850 20251204 FTSE26M4900 18.5000 34.55 0 0.0000 0.0000 0 0.0000 0 FTSE26M4900 20251204 FTSE26M4950 25.5000 30.77 0 0.0000 0.0000 0 0.0000 0 FTSE26M4950 20251204 FTSE26M5000 34.5000 30.19 0 0.0000 0.0000 0 0.0000 0 FTSE26M5000 20251204 FTSE26M5050 45.5000 27.27 0 0.0000 0.0000 0 0.0000 0 FTSE26M5050 20251204 FTSE26M5100 59.0000 25.53 0 0.0000 0.0000 0 55.5000 20 FTSE26M5100 20251204 FTSE26M5150 75.5000 23.77 0 0.0000 0.0000 0 71.0000 60 FTSE26M5150 20251204 FTSE26M5200 94.0000 22.08 0 0.0000 0.0000 0 89.5000 30 FTSE26M5200 20251204 FTSE26M5250 116.0000 -1.69 0 0.0000 0.0000 0 111.0000 90 FTSE26M5250 20251204 FTSE26M5300 141.0000 21.55 0 0.0000 0.0000 0 135.0000 90 FTSE26M5300 20251204 FTSE26M5350 169.0000 19.01 0 0.0000 0.0000 0 162.0000 185 FTSE26M5350 20251204 FTSE26M5400 199.0000 0.51 0 0.0000 0.0000 0 192.0000 60 FTSE26M5400 20251204 FTSE26M5450 232.0000 14.85 0 0.0000 0.0000 0 0.0000 0 FTSE26M5450 20251204 FTSE26M5500 268.0000 14.04 0 0.0000 0.0000 0 0.0000 0 FTSE26M5500 20251204 FTSE26M5550 306.0000 12.92 0 0.0000 0.0000 0 0.0000 0 FTSE26M5550 20251204 FTSE26M5600 346.0000 11.61 0 0.0000 0.0000 0 0.0000 0 FTSE26M5600 20251204 FTSE26M5650 388.0000 10.86 0 0.0000 0.0000 0 0.0000 0 FTSE26M5650 20251204 FTSE26M5700 432.0000 10.20 0 0.0000 0.0000 0 0.0000 0 FTSE26M5700 20251204 FTSE26M5750 477.0000 9.66 0 0.0000 0.0000 0 0.0000 0 FTSE26M5750 20251204 FTSE26M5800 523.0000 8.96 0 0.0000 0.0000 0 0.0000 0 FTSE26M5800 20251204 FTSE26M5850 569.0000 8.17 0 0.0000 0.0000 0 0.0000 0 FTSE26M5850 20251204 FTSE26N4700 15.7500 31.25 0 0.0000 0.0000 0 0.0000 0 FTSE26N4700 20251204 FTSE26N4750 20.5000 28.13 0 0.0000 0.0000 0 0.0000 0 FTSE26N4750 20251204 FTSE26N4800 26.7500 27.38 0 0.0000 0.0000 0 0.0000 0 FTSE26N4800 20251204 FTSE26N4850 34.0000 24.77 0 0.0000 0.0000 0 0.0000 0 FTSE26N4850 20251204 FTSE26N4900 42.7500 23.91 0 0.0000 0.0000 0 0.0000 0 FTSE26N4900 20251204 FTSE26N4950 53.0000 21.84 0 0.0000 0.0000 0 0.0000 0 FTSE26N4950 20251204 FTSE26N5000 65.5000 21.30 0 0.0000 0.0000 0 0.0000 0 FTSE26N5000 20251204 FTSE26N5050 79.5000 19.55 0 0.0000 0.0000 0 0.0000 0 FTSE26N5050 20251204 FTSE26N5100 95.5000 18.63 0 0.0000 0.0000 0 0.0000 0 FTSE26N5100 20251204 FTSE26N5150 114.0000 17.53 0 0.0000 0.0000 0 0.0000 0 FTSE26N5150 20251204 FTSE26N5200 134.0000 16.52 0 0.0000 0.0000 0 0.0000 0 FTSE26N5200 20251204 FTSE26N5250 157.0000 15.44 0 0.0000 0.0000 0 0.0000 0 FTSE26N5250 20251204 FTSE26N5300 181.0000 14.56 0 0.0000 0.0000 0 0.0000 0 FTSE26N5300 20251204 FTSE26N5350 208.0000 13.66 0 0.0000 0.0000 0 0.0000 0 FTSE26N5350 20251204 FTSE26N5400 237.0000 12.86 0 0.0000 0.0000 0 0.0000 0 FTSE26N5400 20251204 FTSE26N5450 268.0000 12.13 0 0.0000 0.0000 0 0.0000 0 FTSE26N5450 20251204 FTSE26N5500 301.0000 11.07 0 0.0000 0.0000 0 0.0000 0 FTSE26N5500 20251204 FTSE26N5550 336.0000 10.53 0 0.0000 0.0000 0 0.0000 0 FTSE26N5550 20251204 FTSE26N5600 373.0000 10.03 0 0.0000 0.0000 0 0.0000 0 FTSE26N5600 20251204 FTSE26N5650 412.0000 9.57 0 0.0000 0.0000 0 0.0000 0 FTSE26N5650 20251204 FTSE26N5700 451.0000 8.94 0 0.0000 0.0000 0 0.0000 0 FTSE26N5700 20251204 FTSE26N5750 493.0000 8.59 0 0.0000 0.0000 0 0.0000 0 FTSE26N5750 20251204 FTSE26N5800 535.0000 8.08 0 0.0000 0.0000 0 0.0000 0 FTSE26N5800 20251204 FTSE26N5850 579.0000 7.62 0 0.0000 0.0000 0 0.0000 0 FTSE26N5850 20251204 FTSE26O3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20251204 FTSE26O3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20251204 FTSE26O3450 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20251204 FTSE26O3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20251204 FTSE26O3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20251204 FTSE26O3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20251204 FTSE26O3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20251204 FTSE26O3700 0.0200 100.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20251204 FTSE26O3750 0.0300 50.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20251204 FTSE26O3800 0.0500 66.67 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20251204 FTSE26O3850 0.0800 60.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20251204 FTSE26O3900 0.1300 62.50 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20251204 FTSE26O3950 0.2000 53.85 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20251204 FTSE26O4000 0.3100 47.62 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20251204 FTSE26O4100 0.7100 44.90 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20251204 FTSE26O4200 1.5000 36.36 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20251204 FTSE26O4300 3.0000 36.36 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20251204 FTSE26O4400 5.6000 33.33 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20251204 FTSE26O4450 7.5000 31.58 0 0.0000 0.0000 0 0.0000 0 FTSE26O4450 20251204 FTSE26O4500 10.0000 29.87 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20251204 FTSE26O4550 13.0000 30.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4550 20251204 FTSE26O4600 16.7500 26.42 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20251204 FTSE26O4650 21.2500 25.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4650 20251204 FTSE26O4700 27.0000 25.58 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20251204 FTSE26O4750 33.5000 22.94 0 0.0000 0.0000 0 0.0000 0 FTSE26O4750 20251204 FTSE26O4800 41.2500 21.32 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20251204 FTSE26O4850 50.5000 20.96 0 0.0000 0.0000 0 0.0000 0 FTSE26O4850 20251204 FTSE26O4900 61.0000 19.61 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20251204 FTSE26O4950 73.0000 18.70 0 0.0000 0.0000 0 0.0000 0 FTSE26O4950 20251204 FTSE26O5000 86.5000 17.69 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20251204 FTSE26O5050 102.0000 16.57 0 0.0000 0.0000 0 0.0000 0 FTSE26O5050 20251204 FTSE26O5100 119.0000 15.53 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20251204 FTSE26O5150 138.0000 15.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O5150 20251204 FTSE26O5200 159.0000 14.39 0 0.0000 0.0000 0 0.0000 0 FTSE26O5200 20251204 FTSE26O5250 182.0000 13.75 0 0.0000 0.0000 0 0.0000 0 FTSE26O5250 20251204 FTSE26O5300 207.0000 13.11 0 0.0000 0.0000 0 0.0000 0 FTSE26O5300 20251204 FTSE26O5350 233.0000 12.02 0 0.0000 0.0000 0 0.0000 0 FTSE26O5350 20251204 FTSE26O5400 262.0000 11.49 0 0.0000 0.0000 0 0.0000 0 FTSE26O5400 20251204 FTSE26O5450 292.0000 11.03 0 0.0000 0.0000 0 0.0000 0 FTSE26O5450 20251204 FTSE26O5500 324.0000 10.58 0 0.0000 0.0000 0 0.0000 0 FTSE26O5500 20251204 FTSE26O5550 357.0000 9.85 0 0.0000 0.0000 0 0.0000 0 FTSE26O5550 20251204 FTSE26O5600 392.0000 9.19 0 0.0000 0.0000 0 0.0000 0 FTSE26O5600 20251204 FTSE26O5650 429.0000 8.88 0 0.0000 0.0000 0 0.0000 0 FTSE26O5650 20251204 FTSE26O5700 467.0000 8.35 0 0.0000 0.0000 0 0.0000 0 FTSE26O5700 20251204 FTSE26O5750 506.0000 7.89 0 0.0000 0.0000 0 0.0000 0 FTSE26O5750 20251204 FTSE26O5800 547.0000 7.47 0 0.0000 0.0000 0 0.0000 0 FTSE26O5800 20251204 FTSE26O5850 588.0000 7.10 0 0.0000 0.0000 0 0.0000 0 FTSE26O5850 20251204 FTSE26R4000 3.8000 31.03 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20251204 FTSE26R4100 6.3000 28.57 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20251204 FTSE26R4200 10.0000 25.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20251204 FTSE26R4300 15.5000 24.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20251204 FTSE26R4400 23.0000 21.05 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20251204 FTSE26R4450 27.7500 20.65 0 0.0000 0.0000 0 0.0000 0 FTSE26R4450 20251204 FTSE26R4500 33.2500 19.82 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20251204 FTSE26R4550 39.5000 18.80 0 0.0000 0.0000 0 0.0000 0 FTSE26R4550 20251204 FTSE26R4600 46.5000 17.72 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20251204 FTSE26R4650 54.5000 17.20 0 0.0000 0.0000 0 0.0000 0 FTSE26R4650 20251204 FTSE26R4700 63.5000 16.51 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20251204 FTSE26R4750 74.0000 15.63 0 0.0000 0.0000 0 0.0000 0 FTSE26R4750 20251204 FTSE26R4800 85.0000 14.86 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20251204 FTSE26R4850 97.5000 14.71 0 0.0000 0.0000 0 0.0000 0 FTSE26R4850 20251204 FTSE26R4900 111.0000 13.85 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20251204 FTSE26R4950 126.0000 13.51 0 0.0000 0.0000 0 0.0000 0 FTSE26R4950 20251204 FTSE26R5000 142.0000 12.70 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20251204 FTSE26R5050 160.0000 11.89 0 0.0000 0.0000 0 0.0000 0 FTSE26R5050 20251204 FTSE26R5100 179.0000 11.88 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20251204 FTSE26R5150 199.0000 11.17 0 0.0000 0.0000 0 0.0000 0 FTSE26R5150 20251204 FTSE26R5200 221.0000 10.50 0 0.0000 0.0000 0 0.0000 0 FTSE26R5200 20251204 FTSE26R5250 244.0000 10.41 0 0.0000 0.0000 0 0.0000 0 FTSE26R5250 20251204 FTSE26R5300 269.0000 9.80 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20251204 FTSE26R5350 294.0000 9.29 0 0.0000 0.0000 0 0.0000 0 FTSE26R5350 20251204 FTSE26R5400 322.0000 9.15 0 0.0000 0.0000 0 0.0000 0 FTSE26R5400 20251204 FTSE26R5450 350.0000 8.70 0 0.0000 0.0000 0 0.0000 0 FTSE26R5450 20251204 FTSE26R5500 380.0000 8.26 0 0.0000 0.0000 0 0.0000 0 FTSE26R5500 20251204 FTSE26R5550 411.0000 7.87 0 0.0000 0.0000 0 0.0000 0 FTSE26R5550 20251204 FTSE26R5600 443.0000 7.52 0 0.0000 0.0000 0 0.0000 0 FTSE26R5600 20251204 FTSE26R5650 477.0000 7.43 0 0.0000 0.0000 0 0.0000 0 FTSE26R5650 20251204 FTSE26R5700 511.0000 6.90 0 0.0000 0.0000 0 0.0000 0 FTSE26R5700 20251204 FTSE26R5750 547.0000 6.63 0 0.0000 0.0000 0 0.0000 0 FTSE26R5750 20251204 FTSE26R5800 584.0000 6.57 0 0.0000 0.0000 0 0.0000 0 FTSE26R5800 20251204 FTSE26R5850 622.0000 6.32 0 0.0000 0.0000 0 0.0000 0 FTSE26R5850 20251204 FTSE26U4500 58.0000 14.85 0 0.0000 0.0000 0 0.0000 0 FTSE26U4500 20251204 FTSE26U4550 66.5000 14.66 0 0.0000 0.0000 0 0.0000 0 FTSE26U4550 20251204 FTSE26U4600 75.5000 13.53 0 0.0000 0.0000 0 0.0000 0 FTSE26U4600 20251204 FTSE26U4650 86.0000 13.91 0 0.0000 0.0000 0 0.0000 0 FTSE26U4650 20251204 FTSE26U4700 97.0000 13.45 0 0.0000 0.0000 0 0.0000 0 FTSE26U4700 20251204 FTSE26U4750 109.0000 12.37 0 0.0000 0.0000 0 0.0000 0 FTSE26U4750 20251204 FTSE26U4800 122.0000 11.93 0 0.0000 0.0000 0 0.0000 0 FTSE26U4800 20251204 FTSE26U4850 136.0000 11.48 0 0.0000 0.0000 0 0.0000 0 FTSE26U4850 20251204 FTSE26U4900 152.0000 11.76 0 0.0000 0.0000 0 0.0000 0 FTSE26U4900 20251204 FTSE26U4950 168.0000 10.53 0 0.0000 0.0000 0 0.0000 0 FTSE26U4950 20251204 FTSE26U5000 186.0000 10.71 0 0.0000 0.0000 0 0.0000 0 FTSE26U5000 20251204 FTSE26U5050 204.0000 10.27 0 0.0000 0.0000 0 0.0000 0 FTSE26U5050 20251204 FTSE26U5100 224.0000 9.80 0 0.0000 0.0000 0 0.0000 0 FTSE26U5100 20251204 FTSE26U5150 245.0000 9.38 0 0.0000 0.0000 0 0.0000 0 FTSE26U5150 20251204 FTSE26U5200 267.0000 8.98 0 0.0000 0.0000 0 0.0000 0 FTSE26U5200 20251204 FTSE26U5250 290.0000 8.61 0 0.0000 0.0000 0 0.0000 0 FTSE26U5250 20251204 FTSE26U5300 314.0000 8.28 0 0.0000 0.0000 0 0.0000 0 FTSE26U5300 20251204 FTSE26U5350 340.0000 8.28 0 0.0000 0.0000 0 0.0000 0 FTSE26U5350 20251204 FTSE26U5400 366.0000 7.65 0 0.0000 0.0000 0 0.0000 0 FTSE26U5400 20251204 FTSE26U5450 394.0000 7.65 0 0.0000 0.0000 0 0.0000 0 FTSE26U5450 20251204 FTSE26U5500 423.0000 7.36 0 0.0000 0.0000 0 0.0000 0 FTSE26U5500 20251204 FTSE26U5550 452.0000 6.86 0 0.0000 0.0000 0 0.0000 0 FTSE26U5550 20251204 FTSE26U5600 483.0000 6.86 0 0.0000 0.0000 0 0.0000 0 FTSE26U5600 20251204 FTSE26U5650 515.0000 6.63 0 0.0000 0.0000 0 0.0000 0 FTSE26U5650 20251204 FTSE26U5700 548.0000 6.41 0 0.0000 0.0000 0 0.0000 0 FTSE26U5700 20251204 FTSE26U5750 581.0000 6.02 0 0.0000 0.0000 0 0.0000 0 FTSE26U5750 20251204 FTSE26U5800 616.0000 5.84 0 0.0000 0.0000 0 0.0000 0 FTSE26U5800 20251204 FTSE26U5850 652.0000 5.67 0 0.0000 0.0000 0 0.0000 0 FTSE26U5850 20251204 HTO25L10.00 7.4200 -1.20 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20251204 HTO25L10.50 6.9200 -1.28 0 0.0000 0.0000 0 0.0000 0 HTO25L10.50 20251204 HTO25L11.00 6.4200 -1.38 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20251204 HTO25L11.50 5.9200 -1.50 0 0.0000 0.0000 0 0.0000 0 HTO25L11.50 20251204 HTO25L12.00 5.4200 -1.63 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20251204 HTO25L12.50 4.9200 -1.80 0 0.0000 0.0000 0 0.0000 0 HTO25L12.50 20251204 HTO25L13.00 4.4200 -2.00 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20251204 HTO25L13.50 3.9200 -2.24 0 0.0000 0.0000 0 0.0000 0 HTO25L13.50 20251204 HTO25L14.00 3.4200 -2.56 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20251204 HTO25L14.50 2.9200 -2.99 0 0.0000 0.0000 0 0.0000 0 HTO25L14.50 20251204 HTO25L15.00 2.4200 -3.59 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20251204 HTO25L15.50 1.9200 -4.95 0 0.0000 0.0000 0 0.0000 0 HTO25L15.50 20251204 HTO25L16.00 1.4300 -5.92 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20251204 HTO25L16.50 0.9680 -7.81 0 0.0000 0.0000 0 0.9170 15 HTO25L16.50 20251204 HTO25L17.00 0.5700 -11.35 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20251204 HTO25L17.50 0.2830 -15.02 0 0.0000 0.0000 0 0.0000 0 HTO25L17.50 20251204 HTO25L18.00 0.1140 -20.28 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20251204 HTO25L18.50 0.0360 -28.00 0 0.0000 0.0000 0 0.0000 0 HTO25L18.50 20251204 HTO25L19.00 0.0090 -35.71 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20251204 HTO25L19.50 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO25L19.50 20251204 HTO25L20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20251204 HTO25L21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L21.00 20251204 HTO25L22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20251204 HTO25L23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L23.00 20251204 HTO25L24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L24.00 20251204 HTO25L25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L25.00 20251204 HTO25L26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L26.00 20251204 HTO25L9.60 7.8200 -1.14 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20251204 HTO25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20251204 HTO25X10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.50 20251204 HTO25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20251204 HTO25X11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.50 20251204 HTO25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20251204 HTO25X12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X12.50 20251204 HTO25X13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20251204 HTO25X13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X13.50 20251204 HTO25X14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20251204 HTO25X14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X14.50 20251204 HTO25X15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 30 HTO25X15.00 20251204 HTO25X15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0010 30 HTO25X15.50 20251204 HTO25X16.00 0.0090 12.50 0 0.0000 0.0000 0 0.0090 25 HTO25X16.00 20251204 HTO25X16.50 0.0430 13.16 0 0.0000 0.0000 0 0.0000 0 HTO25X16.50 20251204 HTO25X17.00 0.1450 14.17 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20251204 HTO25X17.50 0.3580 12.93 0 0.0000 0.0000 0 0.0000 0 HTO25X17.50 20251204 HTO25X18.00 0.6910 9.86 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20251204 HTO25X18.50 1.1200 7.69 0 0.0000 0.0000 0 0.0000 0 HTO25X18.50 20251204 HTO25X19.00 1.5900 5.30 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20251204 HTO25X19.50 2.0900 4.50 0 0.0000 0.0000 0 0.0000 0 HTO25X19.50 20251204 HTO25X20.00 2.5900 3.60 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20251204 HTO25X21.00 3.5900 2.57 0 0.0000 0.0000 0 0.0000 0 HTO25X21.00 20251204 HTO25X22.00 4.5900 2.00 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20251204 HTO25X23.00 5.5900 1.64 0 0.0000 0.0000 0 0.0000 0 HTO25X23.00 20251204 HTO25X24.00 6.5900 1.38 0 0.0000 0.0000 0 0.0000 0 HTO25X24.00 20251204 HTO25X25.00 7.5900 1.20 0 0.0000 0.0000 0 0.0000 0 HTO25X25.00 20251204 HTO25X26.00 8.5900 1.06 0 0.0000 0.0000 0 0.0000 0 HTO25X26.00 20251204 HTO25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20251204 HTO26A10.50 6.9400 -1.28 0 0.0000 0.0000 0 0.0000 0 HTO26A10.50 20251204 HTO26A11.00 6.4400 -1.38 0 0.0000 0.0000 0 0.0000 0 HTO26A11.00 20251204 HTO26A11.50 5.9400 -1.49 0 0.0000 0.0000 0 0.0000 0 HTO26A11.50 20251204 HTO26A12.00 5.4400 -1.63 0 0.0000 0.0000 0 0.0000 0 HTO26A12.00 20251204 HTO26A12.50 4.9400 -1.79 0 0.0000 0.0000 0 0.0000 0 HTO26A12.50 20251204 HTO26A13.00 4.4400 -1.99 0 0.0000 0.0000 0 0.0000 0 HTO26A13.00 20251204 HTO26A13.50 3.9400 -2.23 0 0.0000 0.0000 0 0.0000 0 HTO26A13.50 20251204 HTO26A14.00 3.4400 -2.82 0 0.0000 0.0000 0 0.0000 0 HTO26A14.00 20251204 HTO26A14.50 2.9500 -2.96 0 0.0000 0.0000 0 0.0000 0 HTO26A14.50 20251204 HTO26A15.00 2.4500 -3.92 0 0.0000 0.0000 0 0.0000 0 HTO26A15.00 20251204 HTO26A15.50 1.9700 -4.37 0 0.0000 0.0000 0 0.0000 0 HTO26A15.50 20251204 HTO26A16.00 1.5100 -6.21 0 0.0000 0.0000 0 0.0000 0 HTO26A16.00 20251204 HTO26A16.50 1.1000 -7.56 0 0.0000 0.0000 0 0.0000 0 HTO26A16.50 20251204 HTO26A17.00 0.7470 -10.22 0 0.0000 0.0000 0 0.0000 0 HTO26A17.00 20251204 HTO26A17.50 0.4730 -12.57 0 0.0000 0.0000 0 0.0000 0 HTO26A17.50 20251204 HTO26A18.00 0.2780 -16.77 0 0.0000 0.0000 0 0.2700 5 HTO26A18.00 20251204 HTO26A18.50 0.1470 -22.63 0 0.0000 0.0000 0 0.0000 0 HTO26A18.50 20251204 HTO26A19.00 0.0740 -25.25 0 0.0000 0.0000 0 0.0000 0 HTO26A19.00 20251204 HTO26A19.50 0.0340 -29.17 0 0.0000 0.0000 0 0.0000 0 HTO26A19.50 20251204 HTO26A20.00 0.0140 -36.36 0 0.0000 0.0000 0 0.0000 0 HTO26A20.00 20251204 HTO26A21.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO26A21.00 20251204 HTO26A22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A22.00 20251204 HTO26A23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A23.00 20251204 HTO26A24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A24.00 20251204 HTO26A25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A25.00 20251204 HTO26B12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B12.00 20251204 HTO26B12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B12.50 20251204 HTO26B13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B13.00 20251204 HTO26B13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B13.50 20251204 HTO26B14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B14.00 20251204 HTO26B14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B14.50 20251204 HTO26B15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B15.00 20251204 HTO26B15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B15.50 20251204 HTO26B16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B16.00 20251204 HTO26B16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B16.50 20251204 HTO26B17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B17.00 20251204 HTO26B17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B17.50 20251204 HTO26B18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B18.00 20251204 HTO26B18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B18.50 20251204 HTO26B19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B19.00 20251204 HTO26B19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B19.50 20251204 HTO26B20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B20.00 20251204 HTO26B21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B21.00 20251204 HTO26B22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B22.00 20251204 HTO26B23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B23.00 20251204 HTO26B24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B24.00 20251204 HTO26B25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B25.00 20251204 HTO26C10.00 7.4700 -1.19 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20251204 HTO26C10.50 6.9700 -1.27 0 0.0000 0.0000 0 0.0000 0 HTO26C10.50 20251204 HTO26C11.00 6.4800 -1.37 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20251204 HTO26C11.50 5.9800 -1.48 0 0.0000 0.0000 0 0.0000 0 HTO26C11.50 20251204 HTO26C12.00 5.4800 -1.62 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20251204 HTO26C12.50 4.9800 -1.97 0 0.0000 0.0000 0 0.0000 0 HTO26C12.50 20251204 HTO26C13.00 4.4900 -1.97 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20251204 HTO26C13.50 4.0000 -2.20 0 0.0000 0.0000 0 0.0000 0 HTO26C13.50 20251204 HTO26C14.00 3.5100 -2.50 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20251204 HTO26C14.50 3.0300 -2.88 0 0.0000 0.0000 0 0.0000 0 HTO26C14.50 20251204 HTO26C15.00 2.5700 -3.38 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20251204 HTO26C15.50 2.1300 -4.05 0 0.0000 0.0000 0 0.0000 0 HTO26C15.50 20251204 HTO26C16.00 1.7200 -5.49 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20251204 HTO26C16.50 1.3600 -6.21 0 0.0000 0.0000 0 0.0000 0 HTO26C16.50 20251204 HTO26C17.00 1.0400 -7.96 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20251204 HTO26C17.50 0.7780 -9.01 0 0.0000 0.0000 0 0.0000 0 HTO26C17.50 20251204 HTO26C18.00 0.5620 -11.64 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20251204 HTO26C18.50 0.3950 -14.32 0 0.0000 0.0000 0 0.0000 0 HTO26C18.50 20251204 HTO26C19.00 0.2720 -16.31 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20251204 HTO26C19.50 0.1820 -18.02 0 0.0000 0.0000 0 0.0000 0 HTO26C19.50 20251204 HTO26C20.00 0.1180 -19.18 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20251204 HTO26C21.00 0.0430 -30.65 0 0.0000 0.0000 0 0.0000 0 HTO26C21.00 20251204 HTO26C22.00 0.0160 -27.27 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20251204 HTO26C23.00 0.0050 -37.50 0 0.0000 0.0000 0 0.0000 0 HTO26C23.00 20251204 HTO26C24.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20251204 HTO26C25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C25.00 20251204 HTO26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C26.00 20251204 HTO26C9.60 7.8700 -1.13 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20251204 HTO26F10.00 7.5200 -1.18 0 0.0000 0.0000 0 0.0000 0 HTO26F10.00 20251204 HTO26F10.50 7.0200 -1.40 0 0.0000 0.0000 0 0.0000 0 HTO26F10.50 20251204 HTO26F11.00 6.5300 -1.36 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20251204 HTO26F11.50 6.0400 -1.47 0 0.0000 0.0000 0 0.0000 0 HTO26F11.50 20251204 HTO26F12.00 5.5400 -1.77 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20251204 HTO26F12.50 5.0600 -1.75 0 0.0000 0.0000 0 0.0000 0 HTO26F12.50 20251204 HTO26F13.00 4.5700 -1.93 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20251204 HTO26F13.50 4.0900 -2.39 0 0.0000 0.0000 0 0.0000 0 HTO26F13.50 20251204 HTO26F14.00 3.6300 -2.42 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20251204 HTO26F14.50 3.1800 -3.05 0 0.0000 0.0000 0 0.0000 0 HTO26F14.50 20251204 HTO26F15.00 2.7600 -3.50 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20251204 HTO26F15.50 2.3600 -4.07 0 0.0000 0.0000 0 0.0000 0 HTO26F15.50 20251204 HTO26F16.00 1.9800 -4.81 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20251204 HTO26F16.50 1.6500 -6.25 0 0.0000 0.0000 0 0.0000 0 HTO26F16.50 20251204 HTO26F17.00 1.3600 -6.85 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20251204 HTO26F17.50 1.1000 -6.78 0 0.0000 0.0000 0 0.0000 0 HTO26F17.50 20251204 HTO26F18.00 0.8770 -9.21 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20251204 HTO26F18.50 0.6940 -9.87 0 0.0000 0.0000 0 0.0000 0 HTO26F18.50 20251204 HTO26F19.00 0.5310 -12.38 0 0.0000 0.0000 0 0.0000 0 HTO26F19.00 20251204 HTO26F19.50 0.4130 -13.24 0 0.0000 0.0000 0 0.0000 0 HTO26F19.50 20251204 HTO26F20.00 0.3110 -13.37 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20251204 HTO26F21.00 0.1730 -16.43 0 0.0000 0.0000 0 0.0000 0 HTO26F21.00 20251204 HTO26F22.00 0.0910 -20.18 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20251204 HTO26F23.00 0.0460 -23.33 0 0.0000 0.0000 0 0.0000 0 HTO26F23.00 20251204 HTO26F24.00 0.0220 -26.67 0 0.0000 0.0000 0 0.0000 0 HTO26F24.00 20251204 HTO26F25.00 0.0100 -28.57 0 0.0000 0.0000 0 0.0000 0 HTO26F25.00 20251204 HTO26I10.50 7.0800 -1.26 0 0.0000 0.0000 0 0.0000 0 HTO26I10.50 20251204 HTO26I11.00 6.5900 -1.35 0 0.0000 0.0000 0 0.0000 0 HTO26I11.00 20251204 HTO26I11.50 6.1000 -1.45 0 0.0000 0.0000 0 0.0000 0 HTO26I11.50 20251204 HTO26I12.00 5.6200 -1.58 0 0.0000 0.0000 0 0.0000 0 HTO26I12.00 20251204 HTO26I12.50 5.1400 -1.72 0 0.0000 0.0000 0 0.0000 0 HTO26I12.50 20251204 HTO26I13.00 4.6700 -2.10 0 0.0000 0.0000 0 0.0000 0 HTO26I13.00 20251204 HTO26I13.50 4.2100 -2.32 0 0.0000 0.0000 0 0.0000 0 HTO26I13.50 20251204 HTO26I14.00 3.7700 -2.58 0 0.0000 0.0000 0 0.0000 0 HTO26I14.00 20251204 HTO26I14.50 3.3400 -3.19 0 0.0000 0.0000 0 0.0000 0 HTO26I14.50 20251204 HTO26I15.00 2.9400 -3.61 0 0.0000 0.0000 0 0.0000 0 HTO26I15.00 20251204 HTO26I15.50 2.5700 -3.75 0 0.0000 0.0000 0 0.0000 0 HTO26I15.50 20251204 HTO26I16.00 2.2200 -4.72 0 0.0000 0.0000 0 0.0000 0 HTO26I16.00 20251204 HTO26I16.50 1.8900 -5.50 0 0.0000 0.0000 0 0.0000 0 HTO26I16.50 20251204 HTO26I17.00 1.6200 -5.81 0 0.0000 0.0000 0 0.0000 0 HTO26I17.00 20251204 HTO26I17.50 1.3500 -6.90 0 0.0000 0.0000 0 0.0000 0 HTO26I17.50 20251204 HTO26I18.00 1.1400 -7.32 0 0.0000 0.0000 0 0.0000 0 HTO26I18.00 20251204 HTO26I18.50 0.9370 -8.14 0 0.0000 0.0000 0 0.0000 0 HTO26I18.50 20251204 HTO26I19.00 0.7720 -10.02 0 0.0000 0.0000 0 0.0000 0 HTO26I19.00 20251204 HTO26I19.50 0.6260 -10.06 0 0.0000 0.0000 0 0.0000 0 HTO26I19.50 20251204 HTO26I20.00 0.5080 -12.41 0 0.0000 0.0000 0 0.0000 0 HTO26I20.00 20251204 HTO26I21.00 0.3250 -14.70 0 0.0000 0.0000 0 0.0000 0 HTO26I21.00 20251204 HTO26I22.00 0.2020 -16.53 0 0.0000 0.0000 0 0.0000 0 HTO26I22.00 20251204 HTO26I23.00 0.1220 -18.12 0 0.0000 0.0000 0 0.0000 0 HTO26I23.00 20251204 HTO26I24.00 0.0710 -21.98 0 0.0000 0.0000 0 0.0000 0 HTO26I24.00 20251204 HTO26I25.00 0.0390 -30.36 0 0.0000 0.0000 0 0.0000 0 HTO26I25.00 20251204 HTO26M10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M10.50 20251204 HTO26M11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M11.00 20251204 HTO26M11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M11.50 20251204 HTO26M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M12.00 20251204 HTO26M12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M12.50 20251204 HTO26M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M13.00 20251204 HTO26M13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M13.50 20251204 HTO26M14.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M14.00 20251204 HTO26M14.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO26M14.50 20251204 HTO26M15.00 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 HTO26M15.00 20251204 HTO26M15.50 0.0230 -8.00 0 0.0000 0.0000 0 0.0000 0 HTO26M15.50 20251204 HTO26M16.00 0.0640 -3.03 0 0.0000 0.0000 0 0.0000 0 HTO26M16.00 20251204 HTO26M16.50 0.1980 -1.00 15 0.1980 0.1980 1 0.1690 80 HTO26M16.50 20251204 HTO26M17.00 0.2970 2.06 0 0.0000 0.0000 0 0.0000 0 HTO26M17.00 20251204 HTO26M17.50 0.5240 4.80 0 0.0000 0.0000 0 0.0000 0 HTO26M17.50 20251204 HTO26M18.00 0.8300 4.53 0 0.0000 0.0000 0 0.0000 0 HTO26M18.00 20251204 HTO26M18.50 1.2000 4.35 0 0.0000 0.0000 0 0.0000 0 HTO26M18.50 20251204 HTO26M19.00 1.6300 3.82 0 0.0000 0.0000 0 0.0000 0 HTO26M19.00 20251204 HTO26M19.50 2.1000 3.96 0 0.0000 0.0000 0 0.0000 0 HTO26M19.50 20251204 HTO26M20.00 2.5900 3.60 0 0.0000 0.0000 0 0.0000 0 HTO26M20.00 20251204 HTO26M21.00 3.5900 2.57 0 0.0000 0.0000 0 0.0000 0 HTO26M21.00 20251204 HTO26M22.00 4.5900 2.00 0 0.0000 0.0000 0 0.0000 0 HTO26M22.00 20251204 HTO26M23.00 5.5900 1.64 0 0.0000 0.0000 0 0.0000 0 HTO26M23.00 20251204 HTO26M24.00 6.5900 1.38 0 0.0000 0.0000 0 0.0000 0 HTO26M24.00 20251204 HTO26M25.00 7.5900 1.20 0 0.0000 0.0000 0 0.0000 0 HTO26M25.00 20251204 HTO26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N12.00 20251204 HTO26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N12.50 20251204 HTO26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N13.00 20251204 HTO26N13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N13.50 20251204 HTO26N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N14.00 20251204 HTO26N14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N14.50 20251204 HTO26N15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N15.00 20251204 HTO26N15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N15.50 20251204 HTO26N16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N16.00 20251204 HTO26N16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N16.50 20251204 HTO26N17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N17.00 20251204 HTO26N17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N17.50 20251204 HTO26N18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N18.00 20251204 HTO26N18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N18.50 20251204 HTO26N19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N19.00 20251204 HTO26N19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N19.50 20251204 HTO26N20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N20.00 20251204 HTO26N21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N21.00 20251204 HTO26N22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N22.00 20251204 HTO26N23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N23.00 20251204 HTO26N24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N24.00 20251204 HTO26N25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N25.00 20251204 HTO26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20251204 HTO26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.50 20251204 HTO26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20251204 HTO26O11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.50 20251204 HTO26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20251204 HTO26O12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O12.50 20251204 HTO26O13.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20251204 HTO26O13.50 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 HTO26O13.50 20251204 HTO26O14.00 0.0130 -18.75 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20251204 HTO26O14.50 0.0320 -11.11 0 0.0000 0.0000 0 0.0000 0 HTO26O14.50 20251204 HTO26O15.00 0.0670 -6.94 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20251204 HTO26O15.50 0.1270 -3.79 0 0.0000 0.0000 0 0.0000 0 HTO26O15.50 20251204 HTO26O16.00 0.2200 -2.22 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20251204 HTO26O16.50 0.3560 -0.28 0 0.0000 0.0000 0 0.0000 0 HTO26O16.50 20251204 HTO26O17.00 0.5390 0.94 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20251204 HTO26O17.50 0.7730 1.84 0 0.0000 0.0000 0 0.0000 0 HTO26O17.50 20251204 HTO26O18.00 1.0600 1.92 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20251204 HTO26O18.50 1.3900 1.46 0 0.0000 0.0000 0 0.0000 0 HTO26O18.50 20251204 HTO26O19.00 1.7800 2.30 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20251204 HTO26O19.50 2.1900 2.34 0 0.0000 0.0000 0 0.0000 0 HTO26O19.50 20251204 HTO26O20.00 2.6400 2.72 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20251204 HTO26O21.00 3.5900 2.28 0 0.0000 0.0000 0 0.0000 0 HTO26O21.00 20251204 HTO26O22.00 4.5900 2.00 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20251204 HTO26O23.00 5.5900 1.64 0 0.0000 0.0000 0 0.0000 0 HTO26O23.00 20251204 HTO26O24.00 6.5900 1.38 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20251204 HTO26O25.00 7.5900 1.20 0 0.0000 0.0000 0 0.0000 0 HTO26O25.00 20251204 HTO26O26.00 8.5900 1.06 0 0.0000 0.0000 0 0.0000 0 HTO26O26.00 20251204 HTO26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20251204 HTO26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.00 20251204 HTO26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.50 20251204 HTO26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20251204 HTO26R11.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.50 20251204 HTO26R12.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20251204 HTO26R12.50 0.0090 -18.18 0 0.0000 0.0000 0 0.0000 0 HTO26R12.50 20251204 HTO26R13.00 0.0190 -13.64 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20251204 HTO26R13.50 0.0360 -12.20 0 0.0000 0.0000 0 0.0000 0 HTO26R13.50 20251204 HTO26R14.00 0.0650 -9.72 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20251204 HTO26R14.50 0.1140 -6.56 0 0.0000 0.0000 0 0.0000 0 HTO26R14.50 20251204 HTO26R15.00 0.1840 -5.64 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20251204 HTO26R15.50 0.2800 -4.11 0 0.0000 0.0000 0 0.0000 0 HTO26R15.50 20251204 HTO26R16.00 0.4040 -2.42 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20251204 HTO26R16.50 0.5720 -1.72 0 0.0000 0.0000 0 0.0000 0 HTO26R16.50 20251204 HTO26R17.00 0.7760 -0.77 0 0.0000 0.0000 0 0.0000 0 HTO26R17.00 20251204 HTO26R17.50 1.0100 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R17.50 20251204 HTO26R18.00 1.2900 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R18.00 20251204 HTO26R18.50 1.6100 0.63 0 0.0000 0.0000 0 0.0000 0 HTO26R18.50 20251204 HTO26R19.00 1.9600 1.55 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20251204 HTO26R19.50 2.3400 1.30 0 0.0000 0.0000 0 0.0000 0 HTO26R19.50 20251204 HTO26R20.00 2.7500 1.85 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20251204 HTO26R21.00 3.6400 1.96 0 0.0000 0.0000 0 0.0000 0 HTO26R21.00 20251204 HTO26R22.00 4.5900 1.77 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20251204 HTO26R23.00 5.5900 1.64 0 0.0000 0.0000 0 0.0000 0 HTO26R23.00 20251204 HTO26R24.00 6.5900 1.38 0 0.0000 0.0000 0 0.0000 0 HTO26R24.00 20251204 HTO26R25.00 7.5900 1.20 0 0.0000 0.0000 0 0.0000 0 HTO26R25.00 20251204 HTO26U10.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO26U10.50 20251204 HTO26U11.00 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 HTO26U11.00 20251204 HTO26U11.50 0.0070 -22.22 0 0.0000 0.0000 0 0.0000 0 HTO26U11.50 20251204 HTO26U12.00 0.0150 -16.67 0 0.0000 0.0000 0 0.0000 0 HTO26U12.00 20251204 HTO26U12.50 0.0290 -14.71 0 0.0000 0.0000 0 0.0000 0 HTO26U12.50 20251204 HTO26U13.00 0.0520 -11.86 0 0.0000 0.0000 0 0.0000 0 HTO26U13.00 20251204 HTO26U13.50 0.0840 -11.58 0 0.0000 0.0000 0 0.0000 0 HTO26U13.50 20251204 HTO26U14.00 0.1350 -7.53 0 0.0000 0.0000 0 0.0000 0 HTO26U14.00 20251204 HTO26U14.50 0.2060 -6.79 0 0.0000 0.0000 0 0.0000 0 HTO26U14.50 20251204 HTO26U15.00 0.2950 -5.14 0 0.0000 0.0000 0 0.0000 0 HTO26U15.00 20251204 HTO26U15.50 0.4150 -3.94 0 0.0000 0.0000 0 0.0000 0 HTO26U15.50 20251204 HTO26U16.00 0.5650 -2.92 0 0.0000 0.0000 0 0.0000 0 HTO26U16.00 20251204 HTO26U16.50 0.7350 -2.39 0 0.0000 0.0000 0 0.0000 0 HTO26U16.50 20251204 HTO26U17.00 0.9550 -1.44 0 0.0000 0.0000 0 0.0000 0 HTO26U17.00 20251204 HTO26U17.50 1.1900 -0.83 0 0.0000 0.0000 0 0.0000 0 HTO26U17.50 20251204 HTO26U18.00 1.4700 -0.68 0 0.0000 0.0000 0 0.0000 0 HTO26U18.00 20251204 HTO26U18.50 1.7800 0.56 0 0.0000 0.0000 0 0.0000 0 HTO26U18.50 20251204 HTO26U19.00 2.1100 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U19.00 20251204 HTO26U19.50 2.4800 1.22 0 0.0000 0.0000 0 0.0000 0 HTO26U19.50 20251204 HTO26U20.00 2.8600 0.70 0 0.0000 0.0000 0 0.0000 0 HTO26U20.00 20251204 HTO26U21.00 3.7100 1.37 0 0.0000 0.0000 0 0.0000 0 HTO26U21.00 20251204 HTO26U22.00 4.6200 1.54 0 0.0000 0.0000 0 0.0000 0 HTO26U22.00 20251204 HTO26U23.00 5.5900 1.45 0 0.0000 0.0000 0 0.0000 0 HTO26U23.00 20251204 HTO26U24.00 6.5900 1.38 0 0.0000 0.0000 0 0.0000 0 HTO26U24.00 20251204 HTO26U25.00 7.5900 1.20 0 0.0000 0.0000 0 0.0000 0 HTO26U25.00 20251204 OPAP25L10.00 7.9300 -1.25 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20251204 OPAP25L11.00 6.9300 -1.42 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20251204 OPAP25L12.00 5.9300 -1.66 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20251204 OPAP25L12.50 5.4300 -1.81 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.50 20251204 OPAP25L13.00 4.9300 -1.99 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20251204 OPAP25L13.50 4.4300 -2.21 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.50 20251204 OPAP25L14.00 3.9300 -2.48 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20251204 OPAP25L14.50 3.4300 -2.83 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.50 20251204 OPAP25L15.00 2.9300 -3.30 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20251204 OPAP25L15.50 2.4300 -3.95 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.50 20251204 OPAP25L16.00 1.9400 -4.90 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20251204 OPAP25L16.50 1.4400 -6.49 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.50 20251204 OPAP25L17.00 0.9800 -9.26 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20251204 OPAP25L17.50 0.5820 -12.61 0 0.0000 0.0000 0 0.7910 20 OPAP25L17.50 20251204 OPAP25L18.00 0.2930 -17.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20251204 OPAP25L18.50 0.1210 -21.94 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.50 20251204 OPAP25L19.00 0.0400 -28.57 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20251204 OPAP25L19.50 0.0100 -37.50 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.50 20251204 OPAP25L20.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20251204 OPAP25L21.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L21.00 20251204 OPAP25L22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20251204 OPAP25L23.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L23.00 20251204 OPAP25L24.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20251204 OPAP25L25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L25.00 20251204 OPAP25L26.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20251204 OPAP25L27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L27.00 20251204 OPAP25L28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20251204 OPAP25L29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L29.00 20251204 OPAP25L30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L30.00 20251204 OPAP25X10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20251204 OPAP25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20251204 OPAP25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20251204 OPAP25X12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.50 20251204 OPAP25X13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20251204 OPAP25X13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.50 20251204 OPAP25X14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20251204 OPAP25X14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.50 20251204 OPAP25X15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20251204 OPAP25X15.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.50 20251204 OPAP25X16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20251204 OPAP25X16.50 0.0100 11.11 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.50 20251204 OPAP25X17.00 0.0450 12.50 0 0.0000 0.0000 0 0.0190 30 OPAP25X17.00 20251204 OPAP25X17.50 0.1470 13.95 0 0.0000 0.0000 0 0.0760 30 OPAP25X17.50 20251204 OPAP25X18.00 0.3580 12.93 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20251204 OPAP25X18.50 0.6870 10.63 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.50 20251204 OPAP25X19.00 1.1100 8.82 0 0.0000 0.0000 0 0.8610 50 OPAP25X19.00 20251204 OPAP25X19.50 1.5800 6.04 0 0.0000 0.0000 0 1.3100 50 OPAP25X19.50 20251204 OPAP25X20.00 2.0800 5.05 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20251204 OPAP25X21.00 3.0800 3.36 0 0.0000 0.0000 0 0.0000 0 OPAP25X21.00 20251204 OPAP25X22.00 4.0800 2.51 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20251204 OPAP25X23.00 5.0800 2.01 0 0.0000 0.0000 0 0.0000 0 OPAP25X23.00 20251204 OPAP25X24.00 6.0800 1.67 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20251204 OPAP25X25.00 7.0800 1.43 0 0.0000 0.0000 0 0.0000 0 OPAP25X25.00 20251204 OPAP25X26.00 8.0800 1.25 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20251204 OPAP25X27.00 9.0800 1.11 0 0.0000 0.0000 0 0.0000 0 OPAP25X27.00 20251204 OPAP25X28.00 10.0800 1.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20251204 OPAP25X29.00 11.0800 0.91 0 0.0000 0.0000 0 0.0000 0 OPAP25X29.00 20251204 OPAP25X30.00 12.0800 0.83 0 0.0000 0.0000 0 0.0000 0 OPAP25X30.00 20251204 OPAP26A12.00 5.9500 -1.65 0 0.0000 0.0000 0 0.0000 0 OPAP26A12.00 20251204 OPAP26A12.50 5.4500 -1.80 0 0.0000 0.0000 0 0.0000 0 OPAP26A12.50 20251204 OPAP26A13.00 4.9500 -1.98 0 0.0000 0.0000 0 0.0000 0 OPAP26A13.00 20251204 OPAP26A13.50 4.4500 -2.20 0 0.0000 0.0000 0 0.0000 0 OPAP26A13.50 20251204 OPAP26A14.00 3.9500 -2.71 0 0.0000 0.0000 0 0.0000 0 OPAP26A14.00 20251204 OPAP26A14.50 3.4600 -2.81 0 0.0000 0.0000 0 0.0000 0 OPAP26A14.50 20251204 OPAP26A15.00 2.9600 -3.27 0 0.0000 0.0000 0 0.0000 0 OPAP26A15.00 20251204 OPAP26A15.50 2.4700 -3.89 0 0.0000 0.0000 0 0.0000 0 OPAP26A15.50 20251204 OPAP26A16.00 1.9900 -4.78 0 0.0000 0.0000 0 0.0000 0 OPAP26A16.00 20251204 OPAP26A16.50 1.5400 -6.10 0 0.0000 0.0000 0 0.0000 0 OPAP26A16.50 20251204 OPAP26A17.00 1.1400 -7.32 0 0.0000 0.0000 0 0.0000 0 OPAP26A17.00 20251204 OPAP26A17.50 0.7930 -9.16 0 0.0000 0.0000 0 0.0000 0 OPAP26A17.50 20251204 OPAP26A18.00 0.5210 -10.63 0 0.0000 0.0000 0 0.0000 0 OPAP26A18.00 20251204 OPAP26A18.50 0.3220 -12.74 0 0.0000 0.0000 0 0.0000 0 OPAP26A18.50 20251204 OPAP26A19.00 0.1840 2.22 0 0.0000 0.0000 0 0.2600 100 OPAP26A19.00 20251204 OPAP26A19.50 0.0960 -21.31 0 0.0000 0.0000 0 0.0000 0 OPAP26A19.50 20251204 OPAP26A20.00 0.0480 -23.81 0 0.0000 0.0000 0 0.0000 0 OPAP26A20.00 20251204 OPAP26A21.00 0.0100 -23.08 0 0.0000 0.0000 0 0.0000 0 OPAP26A21.00 20251204 OPAP26A22.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A22.00 20251204 OPAP26A23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A23.00 20251204 OPAP26A24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A24.00 20251204 OPAP26A25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A25.00 20251204 OPAP26A26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A26.00 20251204 OPAP26A27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A27.00 20251204 OPAP26B12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B12.00 20251204 OPAP26B12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B12.50 20251204 OPAP26B13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B13.00 20251204 OPAP26B13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B13.50 20251204 OPAP26B14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B14.00 20251204 OPAP26B14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B14.50 20251204 OPAP26B15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B15.00 20251204 OPAP26B15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B15.50 20251204 OPAP26B16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B16.00 20251204 OPAP26B16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B16.50 20251204 OPAP26B17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B17.00 20251204 OPAP26B17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B17.50 20251204 OPAP26B18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B18.00 20251204 OPAP26B18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B18.50 20251204 OPAP26B19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B19.00 20251204 OPAP26B19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B19.50 20251204 OPAP26B20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B20.00 20251204 OPAP26B21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B21.00 20251204 OPAP26B22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B22.00 20251204 OPAP26B23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B23.00 20251204 OPAP26B24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B24.00 20251204 OPAP26B25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B25.00 20251204 OPAP26B26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B26.00 20251204 OPAP26C11.00 6.9900 -1.41 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20251204 OPAP26C12.00 5.9900 -1.64 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20251204 OPAP26C12.50 5.4900 -1.96 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.50 20251204 OPAP26C13.00 5.0000 -1.96 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20251204 OPAP26C13.50 4.5000 -2.17 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.50 20251204 OPAP26C14.00 4.0100 -2.43 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20251204 OPAP26C14.50 3.5300 -2.75 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.50 20251204 OPAP26C15.00 3.0600 -3.16 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20251204 OPAP26C15.50 2.6000 -3.70 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.50 20251204 OPAP26C16.00 2.1800 -3.96 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20251204 OPAP26C16.50 1.7800 -4.81 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.50 20251204 OPAP26C17.00 1.4300 -5.30 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20251204 OPAP26C17.50 1.1200 -5.88 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.50 20251204 OPAP26C18.00 0.8510 -6.99 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20251204 OPAP26C18.50 0.6320 -8.93 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.50 20251204 OPAP26C19.00 0.4640 -9.73 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20251204 OPAP26C19.50 0.3310 -10.54 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.50 20251204 OPAP26C20.00 0.2290 -10.89 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20251204 OPAP26C21.00 0.1030 -14.88 0 0.0000 0.0000 0 0.0000 0 OPAP26C21.00 20251204 OPAP26C22.00 0.0420 -16.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20251204 OPAP26C23.00 0.0160 -20.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C23.00 20251204 OPAP26C24.00 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20251204 OPAP26C25.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C25.00 20251204 OPAP26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20251204 OPAP26C27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C27.00 20251204 OPAP26C28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20251204 OPAP26C29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C29.00 20251204 OPAP26C30.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20251204 OPAP26F12.00 6.0500 -1.79 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.00 20251204 OPAP26F12.50 5.5600 -1.77 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.50 20251204 OPAP26F13.00 5.0800 -1.93 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.00 20251204 OPAP26F13.50 4.6000 -2.13 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.50 20251204 OPAP26F14.00 4.1300 -2.36 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20251204 OPAP26F14.50 3.6700 -2.65 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.50 20251204 OPAP26F15.00 3.2300 -3.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20251204 OPAP26F15.50 2.8200 -3.09 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.50 20251204 OPAP26F16.00 2.4300 -3.57 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20251204 OPAP26F16.50 2.0700 -4.17 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.50 20251204 OPAP26F17.00 1.7400 -4.92 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20251204 OPAP26F17.50 1.4600 -4.58 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.50 20251204 OPAP26F18.00 1.1900 -5.56 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20251204 OPAP26F18.50 0.9760 -6.15 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.50 20251204 OPAP26F19.00 0.7860 -6.32 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20251204 OPAP26F19.50 0.6220 -7.99 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.50 20251204 OPAP26F20.00 0.4940 -7.84 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20251204 OPAP26F21.00 0.2970 -9.45 0 0.0000 0.0000 0 0.0000 0 OPAP26F21.00 20251204 OPAP26F22.00 0.1720 -10.88 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20251204 OPAP26F23.00 0.0960 -11.93 0 0.0000 0.0000 0 0.0000 0 OPAP26F23.00 20251204 OPAP26F24.00 0.0510 -13.56 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20251204 OPAP26F25.00 0.0260 -16.13 0 0.0000 0.0000 0 0.0000 0 OPAP26F25.00 20251204 OPAP26F26.00 0.0130 -13.33 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20251204 OPAP26F27.00 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F27.00 20251204 OPAP26F28.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20251204 OPAP26F29.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F29.00 20251204 OPAP26F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20251204 OPAP26I12.00 6.1300 -1.61 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.00 20251204 OPAP26I12.50 5.6500 -1.74 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.50 20251204 OPAP26I13.00 5.1700 -1.90 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.00 20251204 OPAP26I13.50 4.7100 -2.08 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.50 20251204 OPAP26I14.00 4.2600 -2.29 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.00 20251204 OPAP26I14.50 3.8300 -2.54 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.50 20251204 OPAP26I15.00 3.4200 -2.56 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.00 20251204 OPAP26I15.50 3.0300 -2.88 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.50 20251204 OPAP26I16.00 2.6600 -3.27 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.00 20251204 OPAP26I16.50 2.3300 -3.32 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.50 20251204 OPAP26I17.00 2.0000 -4.31 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.00 20251204 OPAP26I17.50 1.7300 -4.42 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.50 20251204 OPAP26I18.00 1.4700 -4.55 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.00 20251204 OPAP26I18.50 1.2600 -4.55 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.50 20251204 OPAP26I19.00 1.0500 -5.41 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.00 20251204 OPAP26I19.50 0.8850 -6.05 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.50 20251204 OPAP26I20.00 0.7230 -7.19 0 0.0000 0.0000 0 0.0000 0 OPAP26I20.00 20251204 OPAP26I21.00 0.4910 -8.40 0 0.0000 0.0000 0 0.0000 0 OPAP26I21.00 20251204 OPAP26I22.00 0.3280 -9.14 0 0.0000 0.0000 0 0.0000 0 OPAP26I22.00 20251204 OPAP26I23.00 0.2140 -9.32 0 0.0000 0.0000 0 0.0000 0 OPAP26I23.00 20251204 OPAP26I24.00 0.1350 -10.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I24.00 20251204 OPAP26I25.00 0.0820 -11.83 0 0.0000 0.0000 0 0.0000 0 OPAP26I25.00 20251204 OPAP26I26.00 0.0510 -15.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I26.00 20251204 OPAP26I27.00 0.0310 -13.89 0 0.0000 0.0000 0 0.0000 0 OPAP26I27.00 20251204 OPAP26I28.00 0.0180 -10.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I28.00 20251204 OPAP26I29.00 0.0100 -23.08 0 0.0000 0.0000 0 0.0000 0 OPAP26I29.00 20251204 OPAP26I30.00 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 OPAP26I30.00 20251204 OPAP26M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M12.00 20251204 OPAP26M12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M12.50 20251204 OPAP26M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M13.00 20251204 OPAP26M13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M13.50 20251204 OPAP26M14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M14.00 20251204 OPAP26M14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M14.50 20251204 OPAP26M15.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M15.00 20251204 OPAP26M15.50 0.0120 9.09 0 0.0000 0.0000 0 0.0000 0 OPAP26M15.50 20251204 OPAP26M16.00 0.0340 6.25 0 0.0000 0.0000 0 0.0000 0 OPAP26M16.00 20251204 OPAP26M16.50 0.0830 9.21 0 0.0000 0.0000 0 0.0570 5 OPAP26M16.50 20251204 OPAP26M17.00 0.1800 8.43 0 0.0000 0.0000 0 0.1260 15 OPAP26M17.00 20251204 OPAP26M17.50 0.3320 22.51 0 0.0000 0.0000 0 0.2480 45 OPAP26M17.50 20251204 OPAP26M18.00 0.5610 7.68 0 0.0000 0.0000 0 0.0000 0 OPAP26M18.00 20251204 OPAP26M18.50 0.8620 6.55 0 0.0000 0.0000 0 0.0000 0 OPAP26M18.50 20251204 OPAP26M19.00 1.2300 6.03 0 0.0000 0.0000 0 1.0200 50 OPAP26M19.00 20251204 OPAP26M19.50 1.6400 4.46 0 0.0000 0.0000 0 1.4100 50 OPAP26M19.50 20251204 OPAP26M20.00 2.1000 4.48 0 0.0000 0.0000 0 0.0000 0 OPAP26M20.00 20251204 OPAP26M21.00 3.0800 3.36 0 0.0000 0.0000 0 0.0000 0 OPAP26M21.00 20251204 OPAP26M22.00 4.0800 2.51 0 0.0000 0.0000 0 0.0000 0 OPAP26M22.00 20251204 OPAP26M23.00 5.0800 2.01 0 0.0000 0.0000 0 0.0000 0 OPAP26M23.00 20251204 OPAP26M24.00 6.0800 1.67 0 0.0000 0.0000 0 0.0000 0 OPAP26M24.00 20251204 OPAP26M25.00 7.0800 1.43 0 0.0000 0.0000 0 0.0000 0 OPAP26M25.00 20251204 OPAP26M26.00 8.0800 1.25 0 0.0000 0.0000 0 0.0000 0 OPAP26M26.00 20251204 OPAP26M27.00 9.0800 1.11 0 0.0000 0.0000 0 0.0000 0 OPAP26M27.00 20251204 OPAP26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N12.00 20251204 OPAP26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N12.50 20251204 OPAP26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N13.00 20251204 OPAP26N13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N13.50 20251204 OPAP26N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N14.00 20251204 OPAP26N14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N14.50 20251204 OPAP26N15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N15.00 20251204 OPAP26N15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N15.50 20251204 OPAP26N16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N16.00 20251204 OPAP26N16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N16.50 20251204 OPAP26N17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N17.00 20251204 OPAP26N17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N17.50 20251204 OPAP26N18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N18.00 20251204 OPAP26N18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N18.50 20251204 OPAP26N19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N19.00 20251204 OPAP26N19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N19.50 20251204 OPAP26N20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N20.00 20251204 OPAP26N21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N21.00 20251204 OPAP26N22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N22.00 20251204 OPAP26N23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N23.00 20251204 OPAP26N24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N24.00 20251204 OPAP26N25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N25.00 20251204 OPAP26N26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N26.00 20251204 OPAP26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20251204 OPAP26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20251204 OPAP26O12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.50 20251204 OPAP26O13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20251204 OPAP26O13.50 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.50 20251204 OPAP26O14.00 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20251204 OPAP26O14.50 0.0230 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.50 20251204 OPAP26O15.00 0.0480 2.13 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20251204 OPAP26O15.50 0.0920 3.37 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.50 20251204 OPAP26O16.00 0.1620 4.52 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20251204 OPAP26O16.50 0.2660 4.72 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.50 20251204 OPAP26O17.00 0.4100 4.86 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20251204 OPAP26O17.50 0.5990 5.09 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.50 20251204 OPAP26O18.00 0.8330 4.78 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20251204 OPAP26O18.50 1.1100 3.74 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.50 20251204 OPAP26O19.00 1.4500 3.57 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20251204 OPAP26O19.50 1.8200 3.41 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.50 20251204 OPAP26O20.00 2.2200 3.26 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20251204 OPAP26O21.00 3.1100 2.64 0 0.0000 0.0000 0 0.0000 0 OPAP26O21.00 20251204 OPAP26O22.00 4.0800 2.51 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20251204 OPAP26O23.00 5.0800 2.01 0 0.0000 0.0000 0 0.0000 0 OPAP26O23.00 20251204 OPAP26O24.00 6.0800 1.67 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20251204 OPAP26O25.00 7.0800 1.43 0 0.0000 0.0000 0 0.0000 0 OPAP26O25.00 20251204 OPAP26O26.00 8.0800 1.25 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20251204 OPAP26O27.00 9.0800 1.11 0 0.0000 0.0000 0 0.0000 0 OPAP26O27.00 20251204 OPAP26O28.00 10.0800 1.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20251204 OPAP26O29.00 11.0800 0.91 0 0.0000 0.0000 0 0.0000 0 OPAP26O29.00 20251204 OPAP26O30.00 12.0800 0.83 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20251204 OPAP26R12.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.00 20251204 OPAP26R12.50 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.50 20251204 OPAP26R13.00 0.0160 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.00 20251204 OPAP26R13.50 0.0310 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.50 20251204 OPAP26R14.00 0.0570 1.79 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20251204 OPAP26R14.50 0.0960 3.23 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.50 20251204 OPAP26R15.00 0.1500 3.45 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20251204 OPAP26R15.50 0.2320 2.20 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.50 20251204 OPAP26R16.00 0.3420 3.01 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20251204 OPAP26R16.50 0.4770 3.70 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.50 20251204 OPAP26R17.00 0.6470 2.70 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20251204 OPAP26R17.50 0.8580 3.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.50 20251204 OPAP26R18.00 1.0900 2.83 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20251204 OPAP26R18.50 1.3800 2.99 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.50 20251204 OPAP26R19.00 1.6900 3.05 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.00 20251204 OPAP26R19.50 2.0300 2.53 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.50 20251204 OPAP26R20.00 2.4000 2.56 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20251204 OPAP26R21.00 3.2200 2.22 0 0.0000 0.0000 0 0.0000 0 OPAP26R21.00 20251204 OPAP26R22.00 4.1200 1.98 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20251204 OPAP26R23.00 5.0800 1.80 0 0.0000 0.0000 0 0.0000 0 OPAP26R23.00 20251204 OPAP26R24.00 6.0800 1.67 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20251204 OPAP26R25.00 7.0800 1.43 0 0.0000 0.0000 0 0.0000 0 OPAP26R25.00 20251204 OPAP26R26.00 8.0800 1.25 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20251204 OPAP26R27.00 9.0800 1.11 0 0.0000 0.0000 0 0.0000 0 OPAP26R27.00 20251204 OPAP26R28.00 10.0800 1.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20251204 OPAP26R29.00 11.0800 0.91 0 0.0000 0.0000 0 0.0000 0 OPAP26R29.00 20251204 OPAP26R30.00 12.0800 0.83 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20251204 OPAP26U12.00 0.0150 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.00 20251204 OPAP26U12.50 0.0280 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.50 20251204 OPAP26U13.00 0.0470 2.17 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.00 20251204 OPAP26U13.50 0.0770 1.32 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.50 20251204 OPAP26U14.00 0.1230 1.65 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.00 20251204 OPAP26U14.50 0.1800 2.27 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.50 20251204 OPAP26U15.00 0.2620 1.55 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.00 20251204 OPAP26U15.50 0.3670 2.23 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.50 20251204 OPAP26U16.00 0.4890 1.66 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.00 20251204 OPAP26U16.50 0.6530 2.19 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.50 20251204 OPAP26U17.00 0.8300 2.34 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.00 20251204 OPAP26U17.50 1.0500 1.94 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.50 20251204 OPAP26U18.00 1.2900 2.38 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.00 20251204 OPAP26U18.50 1.5700 1.95 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.50 20251204 OPAP26U19.00 1.8700 2.19 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.00 20251204 OPAP26U19.50 2.2100 2.31 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.50 20251204 OPAP26U20.00 2.5500 2.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U20.00 20251204 OPAP26U21.00 3.3300 1.83 0 0.0000 0.0000 0 0.0000 0 OPAP26U21.00 20251204 OPAP26U22.00 4.1900 1.70 0 0.0000 0.0000 0 0.0000 0 OPAP26U22.00 20251204 OPAP26U23.00 5.1100 1.59 0 0.0000 0.0000 0 0.0000 0 OPAP26U23.00 20251204 OPAP26U24.00 6.0800 1.67 0 0.0000 0.0000 0 0.0000 0 OPAP26U24.00 20251204 OPAP26U25.00 7.0800 1.43 0 0.0000 0.0000 0 0.0000 0 OPAP26U25.00 20251204 OPAP26U26.00 8.0800 1.25 0 0.0000 0.0000 0 0.0000 0 OPAP26U26.00 20251204 OPAP26U27.00 9.0800 1.11 0 0.0000 0.0000 0 0.0000 0 OPAP26U27.00 20251204 OPAP26U28.00 10.0800 1.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U28.00 20251204 OPAP26U29.00 11.0800 0.91 0 0.0000 0.0000 0 0.0000 0 OPAP26U29.00 20251204 OPAP26U30.00 12.0800 0.83 0 0.0000 0.0000 0 0.0000 0 OPAP26U30.00 20251204 PPC25L10.00 7.8100 0.39 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20251204 PPC25L10.50 7.3100 0.41 0 0.0000 0.0000 0 0.0000 0 PPC25L10.50 20251204 PPC25L11.00 6.8100 0.44 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20251204 PPC25L11.50 6.3100 0.48 0 0.0000 0.0000 0 0.0000 0 PPC25L11.50 20251204 PPC25L12.00 5.8100 0.52 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20251204 PPC25L12.50 5.3100 0.57 0 0.0000 0.0000 0 0.0000 0 PPC25L12.50 20251204 PPC25L13.00 4.8100 0.63 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20251204 PPC25L13.50 4.3100 0.70 0 0.0000 0.0000 0 0.0000 0 PPC25L13.50 20251204 PPC25L14.00 3.8100 0.79 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20251204 PPC25L14.50 3.3100 0.91 0 0.0000 0.0000 0 0.0000 0 PPC25L14.50 20251204 PPC25L15.00 2.8100 1.08 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20251204 PPC25L15.50 2.3100 1.32 0 0.0000 0.0000 0 2.1500 2 PPC25L15.50 20251204 PPC25L16.00 1.8200 1.68 0 0.0000 0.0000 0 1.6600 3 PPC25L16.00 20251204 PPC25L16.50 1.3300 2.31 0 0.0000 0.0000 0 0.0000 0 PPC25L16.50 20251204 PPC25L17.00 0.8720 1.51 0 0.0000 0.0000 0 0.7360 20 PPC25L17.00 20251204 PPC25L17.50 0.4940 0.41 0 0.0000 0.0000 0 0.3930 500 PPC25L17.50 20251204 PPC25L18.00 0.2300 -2.95 0 0.0000 0.0000 0 0.1710 15 PPC25L18.00 20251204 PPC25L18.50 0.0860 -8.51 0 0.0000 0.0000 0 0.0000 0 PPC25L18.50 20251204 PPC25L19.00 0.0260 -13.33 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20251204 PPC25L19.50 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 PPC25L19.50 20251204 PPC25L20.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25L20.00 20251204 PPC25L21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L21.00 20251204 PPC25L22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L22.00 20251204 PPC25L23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L23.00 20251204 PPC25L24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L24.00 20251204 PPC25L25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L25.00 20251204 PPC25L26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L26.00 20251204 PPC25L8.80 9.0100 0.33 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20251204 PPC25L9.20 8.6100 0.35 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20251204 PPC25L9.50 8.3100 0.36 0 0.0000 0.0000 0 0.0000 0 PPC25L9.50 20251204 PPC25L9.60 8.2100 0.37 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20251204 PPC25L9.75 8.0600 0.37 0 0.0000 0.0000 0 0.0000 0 PPC25L9.75 20251204 PPC25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20251204 PPC25X10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X10.50 20251204 PPC25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20251204 PPC25X11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X11.50 20251204 PPC25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20251204 PPC25X12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X12.50 20251204 PPC25X13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20251204 PPC25X13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X13.50 20251204 PPC25X14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20251204 PPC25X14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X14.50 20251204 PPC25X15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20251204 PPC25X15.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X15.50 20251204 PPC25X16.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0030 2 PPC25X16.00 20251204 PPC25X16.50 0.0120 -36.84 0 0.0000 0.0000 0 0.0200 25 PPC25X16.50 20251204 PPC25X17.00 0.0570 -21.92 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20251204 PPC25X17.50 0.1670 7.05 15 0.1670 0.1670 1 0.2390 30 PPC25X17.50 20251204 PPC25X18.00 0.4160 -7.96 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20251204 PPC25X18.50 0.7730 -4.57 0 0.0000 0.0000 0 0.0000 0 PPC25X18.50 20251204 PPC25X19.00 1.2200 -2.40 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20251204 PPC25X19.50 1.7000 -1.73 0 0.0000 0.0000 0 0.0000 0 PPC25X19.50 20251204 PPC25X20.00 2.2000 -1.35 0 0.0000 0.0000 0 0.0000 0 PPC25X20.00 20251204 PPC25X21.00 3.2000 -0.93 0 0.0000 0.0000 0 0.0000 0 PPC25X21.00 20251204 PPC25X22.00 4.2000 -0.71 0 0.0000 0.0000 0 0.0000 0 PPC25X22.00 20251204 PPC25X23.00 5.2000 -0.57 0 0.0000 0.0000 0 0.0000 0 PPC25X23.00 20251204 PPC25X24.00 6.2000 -0.48 0 0.0000 0.0000 0 0.0000 0 PPC25X24.00 20251204 PPC25X25.00 7.2000 -0.41 0 0.0000 0.0000 0 0.0000 0 PPC25X25.00 20251204 PPC25X26.00 8.2000 -0.36 0 0.0000 0.0000 0 0.0000 0 PPC25X26.00 20251204 PPC25X8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20251204 PPC25X9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20251204 PPC25X9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.50 20251204 PPC25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20251204 PPC25X9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.75 20251204 PPC26A10.00 7.8200 0.39 0 0.0000 0.0000 0 0.0000 0 PPC26A10.00 20251204 PPC26A10.50 7.3300 0.41 0 0.0000 0.0000 0 0.0000 0 PPC26A10.50 20251204 PPC26A11.00 6.8300 0.44 0 0.0000 0.0000 0 0.0000 0 PPC26A11.00 20251204 PPC26A11.50 6.3300 0.48 0 0.0000 0.0000 0 0.0000 0 PPC26A11.50 20251204 PPC26A12.00 5.8300 0.52 0 0.0000 0.0000 0 0.0000 0 PPC26A12.00 20251204 PPC26A12.50 5.3300 0.57 0 0.0000 0.0000 0 0.0000 0 PPC26A12.50 20251204 PPC26A13.00 4.8300 0.63 0 0.0000 0.0000 0 0.0000 0 PPC26A13.00 20251204 PPC26A13.50 4.3300 0.70 0 0.0000 0.0000 0 0.0000 0 PPC26A13.50 20251204 PPC26A14.00 3.8300 0.52 0 0.0000 0.0000 0 0.0000 0 PPC26A14.00 20251204 PPC26A14.50 3.3400 0.91 0 0.0000 0.0000 0 0.0000 0 PPC26A14.50 20251204 PPC26A15.00 2.8400 1.07 0 0.0000 0.0000 0 0.0000 0 PPC26A15.00 20251204 PPC26A15.50 2.3500 0.86 0 0.0000 0.0000 0 0.0000 0 PPC26A15.50 20251204 PPC26A16.00 1.8800 0.53 0 0.0000 0.0000 0 0.0000 0 PPC26A16.00 20251204 PPC26A16.50 1.4400 0.70 0 0.0000 0.0000 0 0.0000 0 PPC26A16.50 20251204 PPC26A17.00 1.0400 -0.95 0 0.0000 0.0000 0 0.0000 0 PPC26A17.00 20251204 PPC26A17.50 0.7100 -3.14 0 0.0000 0.0000 0 0.0000 0 PPC26A17.50 20251204 PPC26A18.00 0.4560 -5.59 0 0.0000 0.0000 0 0.0000 0 PPC26A18.00 20251204 PPC26A18.50 0.2700 -9.40 0 0.0000 0.0000 0 0.0000 0 PPC26A18.50 20251204 PPC26A19.00 0.1490 -12.87 0 0.0000 0.0000 0 0.0000 0 PPC26A19.00 20251204 PPC26A19.50 0.0780 -17.02 0 0.0000 0.0000 0 0.0000 0 PPC26A19.50 20251204 PPC26A20.00 0.0370 -24.49 0 0.0000 0.0000 0 0.0000 0 PPC26A20.00 20251204 PPC26A21.00 0.0060 -45.45 0 0.0000 0.0000 0 0.0000 0 PPC26A21.00 20251204 PPC26A22.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26A22.00 20251204 PPC26A23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A23.00 20251204 PPC26A24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A24.00 20251204 PPC26A25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A25.00 20251204 PPC26A26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A26.00 20251204 PPC26A9.50 8.3200 0.36 0 0.0000 0.0000 0 0.0000 0 PPC26A9.50 20251204 PPC26A9.75 8.0700 0.37 0 0.0000 0.0000 0 0.0000 0 PPC26A9.75 20251204 PPC26B12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B12.00 20251204 PPC26B12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B12.50 20251204 PPC26B13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B13.00 20251204 PPC26B13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B13.50 20251204 PPC26B14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B14.00 20251204 PPC26B14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B14.50 20251204 PPC26B15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B15.00 20251204 PPC26B15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B15.50 20251204 PPC26B16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B16.00 20251204 PPC26B16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B16.50 20251204 PPC26B17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B17.00 20251204 PPC26B17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B17.50 20251204 PPC26B18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B18.00 20251204 PPC26B18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B18.50 20251204 PPC26B19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B19.00 20251204 PPC26B19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B19.50 20251204 PPC26B20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B20.00 20251204 PPC26B21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B21.00 20251204 PPC26B22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B22.00 20251204 PPC26B23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B23.00 20251204 PPC26B24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B24.00 20251204 PPC26B25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B25.00 20251204 PPC26B26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B26.00 20251204 PPC26C10.00 7.8600 0.38 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20251204 PPC26C10.50 7.3600 0.41 0 0.0000 0.0000 0 0.0000 0 PPC26C10.50 20251204 PPC26C11.00 6.8700 0.44 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20251204 PPC26C11.50 6.3700 0.47 0 0.0000 0.0000 0 0.0000 0 PPC26C11.50 20251204 PPC26C12.00 5.8700 0.51 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20251204 PPC26C12.50 5.3700 0.37 0 0.0000 0.0000 0 0.0000 0 PPC26C12.50 20251204 PPC26C13.00 4.8800 0.62 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20251204 PPC26C13.50 4.3800 0.46 0 0.0000 0.0000 0 0.0000 0 PPC26C13.50 20251204 PPC26C14.00 3.8900 0.52 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20251204 PPC26C14.50 3.4100 0.59 0 0.0000 0.0000 0 0.0000 0 PPC26C14.50 20251204 PPC26C15.00 2.9400 0.34 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20251204 PPC26C15.50 2.4900 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C15.50 20251204 PPC26C16.00 2.0600 -0.48 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20251204 PPC26C16.50 1.6800 -1.18 0 0.0000 0.0000 0 0.0000 0 PPC26C16.50 20251204 PPC26C17.00 1.3300 -2.21 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20251204 PPC26C17.50 1.0300 -3.74 0 0.0000 0.0000 0 0.0000 0 PPC26C17.50 20251204 PPC26C18.00 0.7790 -5.23 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20251204 PPC26C18.50 0.5710 -7.15 0 0.0000 0.0000 0 0.0000 0 PPC26C18.50 20251204 PPC26C19.00 0.4050 -10.00 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20251204 PPC26C19.50 0.2870 -12.50 0 0.0000 0.0000 0 0.0000 0 PPC26C19.50 20251204 PPC26C20.00 0.1970 -14.72 0 0.0000 0.0000 0 0.0000 0 PPC26C20.00 20251204 PPC26C21.00 0.0830 -22.43 0 0.0000 0.0000 0 0.0000 0 PPC26C21.00 20251204 PPC26C22.00 0.0340 -24.44 0 0.0000 0.0000 0 0.0000 0 PPC26C22.00 20251204 PPC26C23.00 0.0120 -36.84 0 0.0000 0.0000 0 0.0000 0 PPC26C23.00 20251204 PPC26C24.00 0.0040 -42.86 0 0.0000 0.0000 0 0.0000 0 PPC26C24.00 20251204 PPC26C25.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26C25.00 20251204 PPC26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C26.00 20251204 PPC26C8.80 9.0500 0.33 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20251204 PPC26C9.20 8.6500 0.23 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20251204 PPC26C9.50 8.3600 0.36 0 0.0000 0.0000 0 0.0000 0 PPC26C9.50 20251204 PPC26C9.60 8.2600 0.36 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20251204 PPC26C9.75 8.1100 0.37 0 0.0000 0.0000 0 0.0000 0 PPC26C9.75 20251204 PPC26F10.00 7.9100 0.38 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20251204 PPC26F10.50 7.4100 0.27 0 0.0000 0.0000 0 0.0000 0 PPC26F10.50 20251204 PPC26F11.00 6.9200 0.44 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20251204 PPC26F11.50 6.4300 0.47 0 0.0000 0.0000 0 0.0000 0 PPC26F11.50 20251204 PPC26F12.00 5.9300 0.34 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20251204 PPC26F12.50 5.4400 0.37 0 0.0000 0.0000 0 0.0000 0 PPC26F12.50 20251204 PPC26F13.00 4.9600 0.40 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20251204 PPC26F13.50 4.4800 0.45 0 0.0000 0.0000 0 0.0000 0 PPC26F13.50 20251204 PPC26F14.00 4.0100 0.25 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20251204 PPC26F14.50 3.5600 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F14.50 20251204 PPC26F15.00 3.1200 -0.32 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20251204 PPC26F15.50 2.7000 -1.10 0 0.0000 0.0000 0 0.0000 0 PPC26F15.50 20251204 PPC26F16.00 2.3200 -1.28 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20251204 PPC26F16.50 1.9700 -1.99 0 0.0000 0.0000 0 0.0000 0 PPC26F16.50 20251204 PPC26F17.00 1.6400 -2.96 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20251204 PPC26F17.50 1.3700 -3.52 0 0.0000 0.0000 0 0.0000 0 PPC26F17.50 20251204 PPC26F18.00 1.1200 -5.08 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20251204 PPC26F18.50 0.8970 -6.56 0 0.0000 0.0000 0 0.0000 0 PPC26F18.50 20251204 PPC26F19.00 0.7210 -7.92 0 0.0000 0.0000 0 0.0000 0 PPC26F19.00 20251204 PPC26F19.50 0.5610 -9.52 0 0.0000 0.0000 0 0.0000 0 PPC26F19.50 20251204 PPC26F20.00 0.4440 -11.38 0 0.0000 0.0000 0 0.0000 0 PPC26F20.00 20251204 PPC26F21.00 0.2600 -15.58 0 0.0000 0.0000 0 0.0000 0 PPC26F21.00 20251204 PPC26F22.00 0.1460 -20.22 0 0.0000 0.0000 0 0.0000 0 PPC26F22.00 20251204 PPC26F23.00 0.0790 -24.76 0 0.0000 0.0000 0 0.0000 0 PPC26F23.00 20251204 PPC26F24.00 0.0420 -27.59 0 0.0000 0.0000 0 0.0000 0 PPC26F24.00 20251204 PPC26F25.00 0.0210 -32.26 0 0.0000 0.0000 0 0.0000 0 PPC26F25.00 20251204 PPC26F26.00 0.0100 -37.50 0 0.0000 0.0000 0 0.0000 0 PPC26F26.00 20251204 PPC26F9.20 8.7000 0.35 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20251204 PPC26F9.50 8.4000 0.36 0 0.0000 0.0000 0 0.0000 0 PPC26F9.50 20251204 PPC26F9.60 8.3100 0.36 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20251204 PPC26F9.75 8.1600 0.37 0 0.0000 0.0000 0 0.0000 0 PPC26F9.75 20251204 PPC26I10.00 7.9600 0.38 0 0.0000 0.0000 0 0.0000 0 PPC26I10.00 20251204 PPC26I10.50 7.4700 0.40 0 0.0000 0.0000 0 0.0000 0 PPC26I10.50 20251204 PPC26I11.00 6.9800 0.43 0 0.0000 0.0000 0 0.0000 0 PPC26I11.00 20251204 PPC26I11.50 6.4900 0.31 0 0.0000 0.0000 0 0.0000 0 PPC26I11.50 20251204 PPC26I12.00 6.0100 0.50 0 0.0000 0.0000 0 0.0000 0 PPC26I12.00 20251204 PPC26I12.50 5.5300 0.36 0 0.0000 0.0000 0 0.0000 0 PPC26I12.50 20251204 PPC26I13.00 5.0500 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26I13.00 20251204 PPC26I13.50 4.5900 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26I13.50 20251204 PPC26I14.00 4.1500 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26I14.00 20251204 PPC26I14.50 3.7100 -0.54 0 0.0000 0.0000 0 0.0000 0 PPC26I14.50 20251204 PPC26I15.00 3.3000 -0.60 0 0.0000 0.0000 0 0.0000 0 PPC26I15.00 20251204 PPC26I15.50 2.9200 -1.02 0 0.0000 0.0000 0 0.0000 0 PPC26I15.50 20251204 PPC26I16.00 2.5400 -2.31 0 0.0000 0.0000 0 0.0000 0 PPC26I16.00 20251204 PPC26I16.50 2.2200 -2.63 0 0.0000 0.0000 0 0.0000 0 PPC26I16.50 20251204 PPC26I17.00 1.9100 -3.54 0 0.0000 0.0000 0 0.0000 0 PPC26I17.00 20251204 PPC26I17.50 1.6400 -4.09 0 0.0000 0.0000 0 0.0000 0 PPC26I17.50 20251204 PPC26I18.00 1.3900 -4.79 0 0.0000 0.0000 0 0.0000 0 PPC26I18.00 20251204 PPC26I18.50 1.1700 -6.40 0 0.0000 0.0000 0 0.0000 0 PPC26I18.50 20251204 PPC26I19.00 0.9780 -6.86 0 0.0000 0.0000 0 0.0000 0 PPC26I19.00 20251204 PPC26I19.50 0.8140 -8.74 0 0.0000 0.0000 0 0.0000 0 PPC26I19.50 20251204 PPC26I20.00 0.6680 -9.36 0 0.0000 0.0000 0 0.0000 0 PPC26I20.00 20251204 PPC26I21.00 0.4420 -12.99 0 0.0000 0.0000 0 0.0000 0 PPC26I21.00 20251204 PPC26I22.00 0.2860 -17.58 0 0.0000 0.0000 0 0.0000 0 PPC26I22.00 20251204 PPC26I23.00 0.1850 -19.91 0 0.0000 0.0000 0 0.0000 0 PPC26I23.00 20251204 PPC26I24.00 0.1160 -22.15 0 0.0000 0.0000 0 0.0000 0 PPC26I24.00 20251204 PPC26I25.00 0.0700 -24.73 0 0.0000 0.0000 0 0.0000 0 PPC26I25.00 20251204 PPC26I26.00 0.0400 -34.43 0 0.0000 0.0000 0 0.0000 0 PPC26I26.00 20251204 PPC26I9.50 8.4500 0.36 0 0.0000 0.0000 0 0.0000 0 PPC26I9.50 20251204 PPC26I9.75 8.2100 0.37 0 0.0000 0.0000 0 0.0000 0 PPC26I9.75 20251204 PPC26M10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M10.00 20251204 PPC26M10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M10.50 20251204 PPC26M11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M11.00 20251204 PPC26M11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M11.50 20251204 PPC26M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M12.00 20251204 PPC26M12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M12.50 20251204 PPC26M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M13.00 20251204 PPC26M13.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M13.50 20251204 PPC26M14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M14.00 20251204 PPC26M14.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26M14.50 20251204 PPC26M15.00 0.0040 -42.86 0 0.0000 0.0000 0 0.0000 0 PPC26M15.00 20251204 PPC26M15.50 0.0130 -38.10 0 0.0000 0.0000 0 0.0000 0 PPC26M15.50 20251204 PPC26M16.00 0.0380 -32.14 0 0.0000 0.0000 0 0.0000 0 PPC26M16.00 20251204 PPC26M16.50 0.0960 -21.95 0 0.0000 0.0000 0 0.0000 0 PPC26M16.50 20251204 PPC26M17.00 0.1990 -5.24 0 0.0000 0.0000 0 0.2580 50 PPC26M17.00 20251204 PPC26M17.50 0.3700 -12.32 0 0.0000 0.0000 0 0.0000 0 PPC26M17.50 20251204 PPC26M18.00 0.6160 -8.33 0 0.0000 0.0000 0 0.0000 0 PPC26M18.00 20251204 PPC26M18.50 0.9320 -5.76 0 0.0000 0.0000 0 0.0000 0 PPC26M18.50 20251204 PPC26M19.00 1.3100 -3.68 0 0.0000 0.0000 0 0.0000 0 PPC26M19.00 20251204 PPC26M19.50 1.7500 -2.23 0 0.0000 0.0000 0 0.0000 0 PPC26M19.50 20251204 PPC26M20.00 2.2100 -1.78 0 0.0000 0.0000 0 0.0000 0 PPC26M20.00 20251204 PPC26M21.00 3.2000 -0.93 0 0.0000 0.0000 0 0.0000 0 PPC26M21.00 20251204 PPC26M22.00 4.2000 -0.71 0 0.0000 0.0000 0 0.0000 0 PPC26M22.00 20251204 PPC26M23.00 5.2000 -0.57 0 0.0000 0.0000 0 0.0000 0 PPC26M23.00 20251204 PPC26M24.00 6.2000 -0.48 0 0.0000 0.0000 0 0.0000 0 PPC26M24.00 20251204 PPC26M25.00 7.2000 -0.41 0 0.0000 0.0000 0 0.0000 0 PPC26M25.00 20251204 PPC26M26.00 8.2000 -0.36 0 0.0000 0.0000 0 0.0000 0 PPC26M26.00 20251204 PPC26M9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M9.50 20251204 PPC26M9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M9.75 20251204 PPC26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N12.00 20251204 PPC26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N12.50 20251204 PPC26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N13.00 20251204 PPC26N13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N13.50 20251204 PPC26N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N14.00 20251204 PPC26N14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N14.50 20251204 PPC26N15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N15.00 20251204 PPC26N15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N15.50 20251204 PPC26N16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N16.00 20251204 PPC26N16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N16.50 20251204 PPC26N17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N17.00 20251204 PPC26N17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N17.50 20251204 PPC26N18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N18.00 20251204 PPC26N18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N18.50 20251204 PPC26N19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N19.00 20251204 PPC26N19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N19.50 20251204 PPC26N20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N20.00 20251204 PPC26N21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N21.00 20251204 PPC26N22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N22.00 20251204 PPC26N23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N23.00 20251204 PPC26N24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N24.00 20251204 PPC26N25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N25.00 20251204 PPC26N26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N26.00 20251204 PPC26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20251204 PPC26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.50 20251204 PPC26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20251204 PPC26O11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O11.50 20251204 PPC26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20251204 PPC26O12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O12.50 20251204 PPC26O13.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20251204 PPC26O13.50 0.0040 -42.86 0 0.0000 0.0000 0 0.0000 0 PPC26O13.50 20251204 PPC26O14.00 0.0110 -35.29 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20251204 PPC26O14.50 0.0240 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC26O14.50 20251204 PPC26O15.00 0.0510 -27.14 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20251204 PPC26O15.50 0.0970 -22.40 0 0.0000 0.0000 0 0.0000 0 PPC26O15.50 20251204 PPC26O16.00 0.1710 -17.79 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20251204 PPC26O16.50 0.2810 -14.85 0 0.0000 0.0000 0 0.0000 0 PPC26O16.50 20251204 PPC26O17.00 0.4340 -12.15 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20251204 PPC26O17.50 0.6340 -9.69 0 0.0000 0.0000 0 0.0000 0 PPC26O17.50 20251204 PPC26O18.00 0.8810 -7.65 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20251204 PPC26O18.50 1.1800 -5.60 0 0.0000 0.0000 0 0.0000 0 PPC26O18.50 20251204 PPC26O19.00 1.5100 -5.03 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20251204 PPC26O19.50 1.9000 -3.55 0 0.0000 0.0000 0 0.0000 0 PPC26O19.50 20251204 PPC26O20.00 2.3100 -2.94 0 0.0000 0.0000 0 0.0000 0 PPC26O20.00 20251204 PPC26O21.00 3.2200 -1.53 0 0.0000 0.0000 0 0.0000 0 PPC26O21.00 20251204 PPC26O22.00 4.2000 -0.71 0 0.0000 0.0000 0 0.0000 0 PPC26O22.00 20251204 PPC26O23.00 5.2000 -0.57 0 0.0000 0.0000 0 0.0000 0 PPC26O23.00 20251204 PPC26O24.00 6.2000 -0.48 0 0.0000 0.0000 0 0.0000 0 PPC26O24.00 20251204 PPC26O25.00 7.2000 -0.41 0 0.0000 0.0000 0 0.0000 0 PPC26O25.00 20251204 PPC26O26.00 8.2000 -0.36 0 0.0000 0.0000 0 0.0000 0 PPC26O26.00 20251204 PPC26O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20251204 PPC26O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20251204 PPC26O9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.50 20251204 PPC26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20251204 PPC26O9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.75 20251204 PPC26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20251204 PPC26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.50 20251204 PPC26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20251204 PPC26R11.50 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 PPC26R11.50 20251204 PPC26R12.00 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20251204 PPC26R12.50 0.0070 -46.15 0 0.0000 0.0000 0 0.0000 0 PPC26R12.50 20251204 PPC26R13.00 0.0160 -38.46 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20251204 PPC26R13.50 0.0310 -34.04 0 0.0000 0.0000 0 0.0000 0 PPC26R13.50 20251204 PPC26R14.00 0.0580 -24.68 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20251204 PPC26R14.50 0.0980 -24.03 0 0.0000 0.0000 0 0.0000 0 PPC26R14.50 20251204 PPC26R15.00 0.1560 -21.61 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20251204 PPC26R15.50 0.2370 -18.28 0 0.0000 0.0000 0 0.0000 0 PPC26R15.50 20251204 PPC26R16.00 0.3530 -14.32 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20251204 PPC26R16.50 0.4950 -12.85 0 0.0000 0.0000 0 0.0000 0 PPC26R16.50 20251204 PPC26R17.00 0.6660 -10.84 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20251204 PPC26R17.50 0.8870 -8.84 0 0.0000 0.0000 0 0.0000 0 PPC26R17.50 20251204 PPC26R18.00 1.1400 -7.32 0 0.0000 0.0000 0 0.0000 0 PPC26R18.00 20251204 PPC26R18.50 1.4200 -5.96 0 0.0000 0.0000 0 0.0000 0 PPC26R18.50 20251204 PPC26R19.00 1.7500 -4.89 0 0.0000 0.0000 0 0.0000 0 PPC26R19.00 20251204 PPC26R19.50 2.0900 -4.13 0 0.0000 0.0000 0 0.0000 0 PPC26R19.50 20251204 PPC26R20.00 2.4800 -3.13 0 0.0000 0.0000 0 0.0000 0 PPC26R20.00 20251204 PPC26R21.00 3.3100 -2.07 0 0.0000 0.0000 0 0.0000 0 PPC26R21.00 20251204 PPC26R22.00 4.2300 -1.17 0 0.0000 0.0000 0 0.0000 0 PPC26R22.00 20251204 PPC26R23.00 5.2000 -0.76 0 0.0000 0.0000 0 0.0000 0 PPC26R23.00 20251204 PPC26R24.00 6.2000 -0.48 0 0.0000 0.0000 0 0.0000 0 PPC26R24.00 20251204 PPC26R25.00 7.2000 -0.41 0 0.0000 0.0000 0 0.0000 0 PPC26R25.00 20251204 PPC26R26.00 8.2000 -0.36 0 0.0000 0.0000 0 0.0000 0 PPC26R26.00 20251204 PPC26R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20251204 PPC26R9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.50 20251204 PPC26R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20251204 PPC26R9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.75 20251204 PPC26U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.00 20251204 PPC26U10.50 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 PPC26U10.50 20251204 PPC26U11.00 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26U11.00 20251204 PPC26U11.50 0.0070 -46.15 0 0.0000 0.0000 0 0.0000 0 PPC26U11.50 20251204 PPC26U12.00 0.0150 -34.78 0 0.0000 0.0000 0 0.0000 0 PPC26U12.00 20251204 PPC26U12.50 0.0270 -32.50 0 0.0000 0.0000 0 0.0000 0 PPC26U12.50 20251204 PPC26U13.00 0.0470 -30.88 0 0.0000 0.0000 0 0.0000 0 PPC26U13.00 20251204 PPC26U13.50 0.0770 -27.36 0 0.0000 0.0000 0 0.0000 0 PPC26U13.50 20251204 PPC26U14.00 0.1240 -21.52 0 0.0000 0.0000 0 0.0000 0 PPC26U14.00 20251204 PPC26U14.50 0.1840 -21.03 0 0.0000 0.0000 0 0.0000 0 PPC26U14.50 20251204 PPC26U15.00 0.2650 -17.19 0 0.0000 0.0000 0 0.0000 0 PPC26U15.00 20251204 PPC26U15.50 0.3750 -15.16 0 0.0000 0.0000 0 0.0000 0 PPC26U15.50 20251204 PPC26U16.00 0.4990 -14.26 0 0.0000 0.0000 0 0.0000 0 PPC26U16.00 20251204 PPC26U16.50 0.6680 -11.29 0 0.0000 0.0000 0 0.0000 0 PPC26U16.50 20251204 PPC26U17.00 0.8540 -10.20 0 0.0000 0.0000 0 0.0000 0 PPC26U17.00 20251204 PPC26U17.50 1.0800 -8.47 0 0.0000 0.0000 0 0.0000 0 PPC26U17.50 20251204 PPC26U18.00 1.3300 -6.99 0 0.0000 0.0000 0 0.0000 0 PPC26U18.00 20251204 PPC26U18.50 1.6100 -6.40 0 0.0000 0.0000 0 0.0000 0 PPC26U18.50 20251204 PPC26U19.00 1.9200 -5.42 0 0.0000 0.0000 0 0.0000 0 PPC26U19.00 20251204 PPC26U19.50 2.2600 -4.24 0 0.0000 0.0000 0 0.0000 0 PPC26U19.50 20251204 PPC26U20.00 2.6200 -3.68 0 0.0000 0.0000 0 0.0000 0 PPC26U20.00 20251204 PPC26U21.00 3.4100 -2.57 0 0.0000 0.0000 0 0.0000 0 PPC26U21.00 20251204 PPC26U22.00 4.2800 -1.83 0 0.0000 0.0000 0 0.0000 0 PPC26U22.00 20251204 PPC26U23.00 5.2200 -0.95 0 0.0000 0.0000 0 0.0000 0 PPC26U23.00 20251204 PPC26U24.00 6.2000 -0.48 0 0.0000 0.0000 0 0.0000 0 PPC26U24.00 20251204 PPC26U25.00 7.2000 -0.41 0 0.0000 0.0000 0 0.0000 0 PPC26U25.00 20251204 PPC26U26.00 8.2000 -0.36 0 0.0000 0.0000 0 0.0000 0 PPC26U26.00 20251204 PPC26U9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.50 20251204 PPC26U9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.75 20251204 ADMIE25L 2.8700 -0.69 97 2.9000 2.8600 11 2.8700 14756 ADMIE25L 20251204 ADMIE26C 2.9000 1.05 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20251204 ADMIE26F 2.9100 1.04 0 0.0000 0.0000 0 0.0000 0 ADMIE26F 20251204 ADMIE26I 2.9300 1.03 0 0.0000 0.0000 0 0.0000 0 ADMIE26I 20251204 AEGN25L 14.0000 -0.07 94 14.0500 13.8100 18 14.0000 4798 AEGN25L 20251204 AEGN26C 14.1200 -0.42 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20251204 AEGN26F 14.1900 -0.49 0 0.0000 0.0000 0 0.0000 0 AEGN26F 20251204 AEGN26I 14.2700 -0.42 0 0.0000 0.0000 0 0.0000 0 AEGN26I 20251204 AIA25L 10.1000 0.50 0 0.0000 0.0000 0 10.0900 244 AIA25L 20251204 AIA26C 10.1200 -0.78 0 0.0000 0.0000 0 0.0000 0 AIA26C 20251204 AIA26F 10.1700 -0.78 0 0.0000 0.0000 0 0.0000 0 AIA26F 20251204 AIA26I 10.2200 -0.78 0 0.0000 0.0000 0 0.0000 0 AIA26I 20251204 ALPHA25L 3.4400 0.00 1780 3.4800 3.4300 85 3.4400 74119 ALPHA25L 20251204 ALPHA26C 3.4700 -0.29 59 3.5100 3.4700 11 3.4700 119 ALPHA26C 20251204 ALPHA26F 3.4700 -1.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26F 20251204 ALPHA26I 3.4900 -1.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26I 20251204 AVAX25L 2.4700 0.82 93 2.4900 2.4700 13 2.4700 1730 AVAX25L 20251204 AVAX26C 2.4900 0.81 0 0.0000 0.0000 0 2.5100 1 AVAX26C 20251204 AVAX26F 2.4900 0.81 0 0.0000 0.0000 0 0.0000 0 AVAX26F 20251204 AVAX26I 2.5000 0.81 0 0.0000 0.0000 0 0.0000 0 AVAX26I 20251204 BELA25L 27.6700 0.14 52 27.7700 27.5600 4 27.6700 1994 BELA25L 20251204 BELA26C 27.6600 0.36 0 0.0000 0.0000 0 0.0000 0 BELA26C 20251204 BELA26F 27.8000 0.36 0 0.0000 0.0000 0 0.0000 0 BELA26F 20251204 BELA26I 27.9400 0.36 0 0.0000 0.0000 0 0.0000 0 BELA26I 20251204 BOCHG25L 7.8800 -0.63 105 7.9000 7.8800 3 8.0500 2459 BOCHG25L 20251204 BOCHG26C 8.0500 0.00 0 0.0000 0.0000 0 8.0900 5 BOCHG26C 20251204 BOCHG26F 8.0300 -0.50 0 0.0000 0.0000 0 0.0000 0 BOCHG26F 20251204 BOCHG26I 8.0700 -0.49 0 0.0000 0.0000 0 0.0000 0 BOCHG26I 20251204 CENER25L 15.4600 2.79 1824 15.5000 15.1600 40 15.4800 3740 CENER25L 20251204 CENER26C 15.5500 3.60 1603 15.5850 15.5500 2 15.6200 1603 CENER26C 20251204 CENER26F 15.2100 0.86 0 0.0000 0.0000 0 0.0000 0 CENER26F 20251204 CENER26I 15.2800 0.79 0 0.0000 0.0000 0 0.0000 0 CENER26I 20251204 EEE25L 42.4900 0.17 20 42.4900 42.0300 5 42.1000 248 EEE25L 20251204 EEE26C 42.9300 -0.76 0 0.0000 0.0000 0 0.0000 0 EEE26C 20251204 EEE26F 43.1500 -0.76 0 0.0000 0.0000 0 0.0000 0 EEE26F 20251204 EEE26I 43.3700 -0.73 0 0.0000 0.0000 0 0.0000 0 EEE26I 20251204 ELHA25L 3.3600 -1.47 182 3.4300 3.3500 29 3.3600 3428 ELHA25L 20251204 ELHA26C 3.4200 0.00 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20251204 ELHA26F 3.4400 0.00 0 0.0000 0.0000 0 0.0000 0 ELHA26F 20251204 ELHA26I 3.4500 0.00 0 0.0000 0.0000 0 0.0000 0 ELHA26I 20251204 ELLAK25L 1.7500 -0.57 52 1.7600 1.7500 3 1.7500 1972 ELLAK25L 20251204 ELLAK26C 1.7700 -1.12 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20251204 ELLAK26F 1.7800 -1.11 0 0.0000 0.0000 0 0.0000 0 ELLAK26F 20251204 ELLAK26I 1.7900 -1.10 0 0.0000 0.0000 0 0.0000 0 ELLAK26I 20251204 ELPE25L 8.4600 0.71 5 8.4600 8.3900 3 8.4300 4246 ELPE25L 20251204 ELPE26C 8.3800 -0.24 0 0.0000 0.0000 0 8.4200 41 ELPE26C 20251204 ELPE26F 8.4900 0.12 0 0.0000 0.0000 0 0.0000 0 ELPE26F 20251204 ELPE26I 8.5300 0.12 0 0.0000 0.0000 0 0.0000 0 ELPE26I 20251204 ETE25L 13.4500 0.60 275 13.5000 13.3000 50 13.4500 13679 ETE25L 20251204 ETE26C 13.5100 5.22 211 13.5100 13.2700 14 13.5100 217 ETE26C 20251204 ETE26F 13.5200 -2.31 0 0.0000 0.0000 0 0.0000 0 ETE26F 20251204 ETE26I 13.5900 -2.30 0 0.0000 0.0000 0 0.0000 0 ETE26I 20251204 EUROB25L 3.4800 0.29 1643 3.5200 3.4200 152 3.4800 22134 EUROB25L 20251204 EUROB26C 3.4700 -1.70 50 3.4700 3.4700 4 3.5100 85 EUROB26C 20251204 EUROB26F 3.5200 -2.76 0 0.0000 0.0000 0 0.0000 0 EUROB26F 20251204 EUROB26I 3.5300 -3.02 0 0.0000 0.0000 0 0.0000 0 EUROB26I 20251204 EXAE25L 6.3000 0.00 60 6.3000 6.2900 6 6.3000 3910 EXAE25L 20251204 EXAE26C 6.3600 -0.47 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20251204 EXAE26F 6.3900 -0.47 0 0.0000 0.0000 0 0.0000 0 EXAE26F 20251204 EXAE26I 6.4200 -0.47 0 0.0000 0.0000 0 0.0000 0 EXAE26I 20251204 EYDAP25L 7.3800 0.27 28 7.3800 7.3100 9 7.4400 11282 EYDAP25L 20251204 EYDAP26C 7.3900 -1.34 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20251204 EYDAP26F 7.4300 -1.33 0 0.0000 0.0000 0 0.0000 0 EYDAP26F 20251204 EYDAP26I 7.4700 -1.32 0 0.0000 0.0000 0 0.0000 0 EYDAP26I 20251204 FDTR25L 2314.0000 -0.57 0 0.0000 0.0000 0 2323.7500 2176 FDTR25L 20251204 FDTR26C 2334.5000 -1.83 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20251204 FDTR26F 2346.2500 -1.82 0 0.0000 0.0000 0 0.0000 0 FDTR26F 20251204 FDTR26I 2358.0000 -1.82 0 0.0000 0.0000 0 0.0000 0 FDTR26I 20251204 FOYRK25L 4.2800 0.94 267 4.2800 4.2100 20 4.2900 4458 FOYRK25L 20251204 FOYRK26C 4.2900 2.14 24 4.2900 4.2400 7 4.3100 663 FOYRK26C 20251204 FOYRK26F 4.2500 1.92 0 0.0000 0.0000 0 0.0000 0 FOYRK26F 20251204 FOYRK26I 4.2700 1.91 0 0.0000 0.0000 0 0.0000 0 FOYRK26I 20251204 FTSE25L 5285.5000 -0.08 414 5302.0000 5255.0000 127 5300.2500 7162 FTSE25L 20251204 FTSE26A 5288.2500 -0.13 61 5296.5000 5264.5000 27 5296.7500 219 FTSE26A 20251204 FTSE26B 5296.5000 -1.09 0 0.0000 0.0000 0 0.0000 0 FTSE26B 20251204 FTSE26C 5304.5000 -1.09 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20251204 FTSE26F 5331.2500 -1.09 0 0.0000 0.0000 0 0.0000 0 FTSE26F 20251204 FTSE26I 5358.0000 -1.09 0 0.0000 0.0000 0 0.0000 0 FTSE26I 20251204 GEKTE25L 25.0300 0.12 132 25.1500 25.0000 29 25.1900 9349 GEKTE25L 20251204 GEKTE26C 24.9700 -0.95 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20251204 GEKTE26F 25.0900 -0.99 0 0.0000 0.0000 0 0.0000 0 GEKTE26F 20251204 GEKTE26I 25.2200 -0.94 0 0.0000 0.0000 0 0.0000 0 GEKTE26I 20251204 HTO25L 17.5000 0.52 6 17.5000 17.5000 2 17.3300 1835 HTO25L 20251204 HTO26C 17.5100 -0.57 0 0.0000 0.0000 0 0.0000 0 HTO26C 20251204 HTO26F 17.6000 -0.51 0 0.0000 0.0000 0 0.0000 0 HTO26F 20251204 HTO26I 17.6900 -0.51 0 0.0000 0.0000 0 0.0000 0 HTO26I 20251204 INKAT25L 9.4500 1.07 284 9.4500 9.2400 28 9.3800 78614 INKAT25L 20251204 INKAT26C 9.5500 1.38 0 0.0000 0.0000 0 9.5700 100 INKAT26C 20251204 INKAT26F 9.4500 1.39 0 0.0000 0.0000 0 0.0000 0 INKAT26F 20251204 INKAT26I 9.5000 1.39 0 0.0000 0.0000 0 0.0000 0 INKAT26I 20251204 INLOT25L 1.0500 0.96 175019 1.0500 1.0300 131 1.0400 766455 INLOT25L 20251204 INLOT26C 1.0600 0.95 173668 1.0600 1.0500 114 1.0500 243027 INLOT26C 20251204 INLOT26F 1.0500 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT26F 20251204 INLOT26I 1.0500 -0.94 0 0.0000 0.0000 0 0.0000 0 INLOT26I 20251204 INTRK25L 3.3500 -0.30 878 3.3700 3.3000 72 3.3500 12701 INTRK25L 20251204 INTRK26C 3.3400 -1.76 72 3.4500 3.3400 20 3.3400 399 INTRK26C 20251204 INTRK26F 3.3800 0.00 0 0.0000 0.0000 0 0.0000 0 INTRK26F 20251204 INTRK26I 3.3900 -0.29 0 0.0000 0.0000 0 0.0000 0 INTRK26I 20251204 LAMDA25L 7.1900 0.28 167 7.2700 7.1900 31 7.2100 12507 LAMDA25L 20251204 LAMDA26C 7.2600 2.54 29 7.3100 7.2600 10 7.2700 29 LAMDA26C 20251204 LAMDA26F 7.2300 1.54 0 0.0000 0.0000 0 0.0000 0 LAMDA26F 20251204 LAMDA26I 7.2600 1.54 0 0.0000 0.0000 0 0.0000 0 LAMDA26I 20251204 MIG25L 3.8300 4.93 0 0.0000 0.0000 0 3.8300 106 MIG25L 20251204 MIG26C 3.8200 0.26 0 0.0000 0.0000 0 0.0000 0 MIG26C 20251204 MIG26F 3.8400 0.26 0 0.0000 0.0000 0 0.0000 0 MIG26F 20251204 MIG26I 3.8600 0.26 0 0.0000 0.0000 0 0.0000 0 MIG26I 20251204 MOH25L 29.8500 0.84 8 29.8500 29.7300 5 29.4200 1643 MOH25L 20251204 MOH26C 29.9600 1.15 0 0.0000 0.0000 0 0.0000 0 MOH26C 20251204 MOH26F 30.1100 1.14 0 0.0000 0.0000 0 0.0000 0 MOH26F 20251204 MOH26I 30.2600 1.17 0 0.0000 0.0000 0 0.0000 0 MOH26I 20251204 MTLN25L 42.6500 -0.35 611 43.5000 42.6300 116 42.9400 10913 MTLN25L 20251204 MTLN26C 43.1000 -0.23 121 43.7100 43.0000 50 43.2800 1214 MTLN26C 20251204 MTLN26F 43.2500 -2.28 0 0.0000 0.0000 0 0.0000 0 MTLN26F 20251204 MTLN26I 43.4700 -2.29 0 0.0000 0.0000 0 0.0000 0 MTLN26I 20251204 MXGRR25L 8609.0000 -1.50 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20251204 MXGRR26A 8622.5000 -1.50 0 0.0000 0.0000 0 0.0000 0 MXGRR26A 20251204 MXGRR26B 8639.0000 -1.50 0 0.0000 0.0000 0 0.0000 0 MXGRR26B 20251204 MXGRR26C 8652.5000 -1.50 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20251204 MXGRR26D 8666.0000 -1.50 0 0.0000 0.0000 0 0.0000 0 MXGRR26D 20251204 MXGRR26E 8679.2500 -1.50 0 0.0000 0.0000 0 0.0000 0 MXGRR26E 20251204 MXGRR26F 8696.0000 -1.50 0 0.0000 0.0000 0 0.0000 0 MXGRR26F 20251204 MXGRR26I 8739.5000 -1.50 0 0.0000 0.0000 0 0.0000 0 MXGRR26I 20251204 OPAP25L 18.2100 1.17 105 18.2200 18.0400 15 18.2000 5033 OPAP25L 20251204 OPAP26C 18.3300 0.66 206 18.3500 18.2600 8 18.3600 356 OPAP26C 20251204 OPAP26F 18.1200 -0.55 0 0.0000 0.0000 0 0.0000 0 OPAP26F 20251204 OPAP26I 18.2100 -0.55 0 0.0000 0.0000 0 0.0000 0 OPAP26I 20251204 OPTIM25L 7.7900 2.23 24 7.7900 7.6700 10 7.7400 481 OPTIM25L 20251204 OPTIM26C 7.7100 0.00 0 0.0000 0.0000 0 7.9100 3 OPTIM26C 20251204 OPTIM26F 7.7600 -0.77 0 0.0000 0.0000 0 0.0000 0 OPTIM26F 20251204 OPTIM26I 7.8000 -0.64 0 0.0000 0.0000 0 0.0000 0 OPTIM26I 20251204 OTOEL25L 11.7800 0.17 1 11.7800 11.7800 1 11.8400 514 OTOEL25L 20251204 OTOEL26C 11.8300 0.34 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20251204 OTOEL26F 11.8900 0.34 0 0.0000 0.0000 0 0.0000 0 OTOEL26F 20251204 OTOEL26I 11.9500 0.34 0 0.0000 0.0000 0 0.0000 0 OTOEL26I 20251204 PPA25L 40.9200 0.74 0 0.0000 0.0000 0 41.4200 70 PPA25L 20251204 PPA26C 41.1400 0.73 0 0.0000 0.0000 0 0.0000 0 PPA26C 20251204 PPA26F 41.3500 0.73 0 0.0000 0.0000 0 0.0000 0 PPA26F 20251204 PPA26I 41.5600 0.75 0 0.0000 0.0000 0 0.0000 0 PPA26I 20251204 PPC25L 17.6400 -1.23 169 17.9300 17.6200 63 17.6700 19757 PPC25L 20251204 PPC26C 17.9000 -0.56 3 17.9400 17.9000 3 17.8100 73 PPC26C 20251204 PPC26F 18.0000 0.17 0 0.0000 0.0000 0 0.0000 0 PPC26F 20251204 PPC26I 18.0900 0.17 0 0.0000 0.0000 0 0.0000 0 PPC26I 20251204 QUEST25L 7.0700 -1.39 5 7.0700 7.0700 1 7.0700 371 QUEST25L 20251204 QUEST26C 7.0800 -1.39 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20251204 QUEST26F 7.1200 -1.39 0 0.0000 0.0000 0 0.0000 0 QUEST26F 20251204 QUEST26I 7.1500 -1.52 0 0.0000 0.0000 0 0.0000 0 QUEST26I 20251204 TATT25L 1.5600 0.00 43 1.5600 1.5400 6 1.5500 11539 TATT25L 20251204 TATT26C 1.5700 0.00 0 0.0000 0.0000 0 1.5600 200 TATT26C 20251204 TATT26F 1.5700 2.61 0 0.0000 0.0000 0 0.0000 0 TATT26F 20251204 TATT26I 1.5700 1.95 0 0.0000 0.0000 0 0.0000 0 TATT26I 20251204 TITC25L 44.8000 -0.78 0 0.0000 0.0000 0 44.6500 981 TITC25L 20251204 TITC26C 45.3700 -0.44 0 0.0000 0.0000 0 0.0000 0 TITC26C 20251204 TITC26F 45.6000 -0.44 0 0.0000 0.0000 0 0.0000 0 TITC26F 20251204 TITC26I 45.8200 -0.46 0 0.0000 0.0000 0 0.0000 0 TITC26I 20251204 TPEIR25L 7.1400 0.71 2029 7.1700 7.0400 125 7.1400 48447 TPEIR25L 20251204 TPEIR26C 7.1600 -1.24 12 7.1600 7.1200 3 7.1700 12 TPEIR26C 20251204 TPEIR26F 7.1700 -0.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26F 20251204 TPEIR26I 7.2000 -1.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26I 20251204 VIO25L 10.8000 0.56 162 10.9000 10.6700 62 10.7300 2232 VIO25L 20251204 VIO26C 10.8800 0.74 1 10.8800 10.8800 1 10.7600 25 VIO26C 20251204 VIO26F 10.8800 2.84 0 0.0000 0.0000 0 0.0000 0 VIO26F 20251204 VIO26I 10.9300 2.82 0 0.0000 0.0000 0 0.0000 0 VIO26I