DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20251209 ALPHA25L2.00 1.4600 0.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20251209 ALPHA25L2.20 1.2600 0.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20251209 ALPHA25L2.30 1.1600 0.87 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.30 20251209 ALPHA25L2.40 1.0600 0.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20251209 ALPHA25L2.50 0.9620 1.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.50 20251209 ALPHA25L2.60 0.8620 1.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20251209 ALPHA25L2.70 0.7620 1.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.70 20251209 ALPHA25L2.80 0.6620 1.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20251209 ALPHA25L2.90 0.5620 1.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.90 20251209 ALPHA25L3.00 0.4620 1.99 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.00 20251209 ALPHA25L3.10 0.3630 2.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.10 20251209 ALPHA25L3.20 0.2660 1.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.20 20251209 ALPHA25L3.30 0.1770 0.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.30 20251209 ALPHA25L3.40 0.1040 -2.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.40 20251209 ALPHA25L3.50 0.0520 -10.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.50 20251209 ALPHA25L3.60 0.0220 -21.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.60 20251209 ALPHA25L3.70 0.0080 -27.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.70 20251209 ALPHA25L3.80 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.80 20251209 ALPHA25L3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.90 20251209 ALPHA25L4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.00 20251209 ALPHA25L4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.25 20251209 ALPHA25L4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.40 20251209 ALPHA25L4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.50 20251209 ALPHA25L4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.75 20251209 ALPHA25L4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.80 20251209 ALPHA25L5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.00 20251209 ALPHA25L5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.25 20251209 ALPHA25L5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.50 20251209 ALPHA25L5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.75 20251209 ALPHA25L6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L6.00 20251209 ALPHA25X2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20251209 ALPHA25X2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20251209 ALPHA25X2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.30 20251209 ALPHA25X2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20251209 ALPHA25X2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.50 20251209 ALPHA25X2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20251209 ALPHA25X2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.70 20251209 ALPHA25X2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20251209 ALPHA25X2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.90 20251209 ALPHA25X3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.00 20251209 ALPHA25X3.10 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.10 20251209 ALPHA25X3.20 0.0040 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.20 20251209 ALPHA25X3.30 0.0150 -37.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.30 20251209 ALPHA25X3.40 0.0420 -23.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.40 20251209 ALPHA25X3.50 0.0900 -15.09 0 0.0000 0.0000 0 0.1680 370 ALPHA25X3.50 20251209 ALPHA25X3.60 0.1600 -8.57 0 0.0000 0.0000 0 0.2550 100 ALPHA25X3.60 20251209 ALPHA25X3.70 0.2460 -5.02 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.70 20251209 ALPHA25X3.80 0.3410 -3.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.80 20251209 ALPHA25X3.90 0.4400 -2.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.90 20251209 ALPHA25X4.00 0.5400 -1.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.00 20251209 ALPHA25X4.25 0.7900 -1.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.25 20251209 ALPHA25X4.40 0.9400 -1.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.40 20251209 ALPHA25X4.50 1.0400 -0.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.50 20251209 ALPHA25X4.75 1.2900 -0.77 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.75 20251209 ALPHA25X4.80 1.3400 -0.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.80 20251209 ALPHA25X5.00 1.5400 -0.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.00 20251209 ALPHA25X5.25 1.7900 -0.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.25 20251209 ALPHA25X5.50 2.0400 -0.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.50 20251209 ALPHA25X5.75 2.2900 -0.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.75 20251209 ALPHA25X6.00 2.5400 -0.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25X6.00 20251209 ALPHA26A2.40 1.0700 0.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.40 20251209 ALPHA26A2.50 0.9650 0.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.50 20251209 ALPHA26A2.60 0.8660 1.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.60 20251209 ALPHA26A2.70 0.7670 1.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.70 20251209 ALPHA26A2.80 0.6680 1.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.80 20251209 ALPHA26A2.90 0.5710 1.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.90 20251209 ALPHA26A3.00 0.4770 1.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.00 20251209 ALPHA26A3.10 0.3890 1.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.10 20251209 ALPHA26A3.20 0.3080 0.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.20 20251209 ALPHA26A3.30 0.2370 0.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.30 20251209 ALPHA26A3.40 0.1760 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.40 20251209 ALPHA26A3.50 0.1260 -0.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.50 20251209 ALPHA26A3.60 0.0870 -2.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.60 20251209 ALPHA26A3.70 0.0580 -3.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.70 20251209 ALPHA26A3.80 0.0370 -5.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.80 20251209 ALPHA26A3.90 0.0230 -4.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.90 20251209 ALPHA26A4.00 0.0130 -13.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.00 20251209 ALPHA26A4.25 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.25 20251209 ALPHA26A4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.50 20251209 ALPHA26A4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.75 20251209 ALPHA26A5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A5.00 20251209 ALPHA26A5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A5.25 20251209 ALPHA26A5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A5.50 20251209 ALPHA26B2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.40 20251209 ALPHA26B2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.50 20251209 ALPHA26B2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.60 20251209 ALPHA26B2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.70 20251209 ALPHA26B2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.80 20251209 ALPHA26B2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.90 20251209 ALPHA26B3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.00 20251209 ALPHA26B3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.10 20251209 ALPHA26B3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.20 20251209 ALPHA26B3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.30 20251209 ALPHA26B3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.40 20251209 ALPHA26B3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.50 20251209 ALPHA26B3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.60 20251209 ALPHA26B3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.70 20251209 ALPHA26B3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.80 20251209 ALPHA26B3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.90 20251209 ALPHA26B4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.00 20251209 ALPHA26B4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.25 20251209 ALPHA26B4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.50 20251209 ALPHA26B4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.75 20251209 ALPHA26B5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B5.00 20251209 ALPHA26B5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B5.25 20251209 ALPHA26B5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B5.50 20251209 ALPHA26C2.00 1.4700 0.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20251209 ALPHA26C2.20 1.2700 0.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20251209 ALPHA26C2.30 1.1700 0.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.30 20251209 ALPHA26C2.40 1.0800 0.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20251209 ALPHA26C2.50 0.9780 0.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.50 20251209 ALPHA26C2.60 0.8820 1.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20251209 ALPHA26C2.70 0.7880 1.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.70 20251209 ALPHA26C2.80 0.6980 1.01 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20251209 ALPHA26C2.90 0.6110 0.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.90 20251209 ALPHA26C3.00 0.5290 0.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20251209 ALPHA26C3.10 0.4540 1.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.10 20251209 ALPHA26C3.20 0.3850 1.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20251209 ALPHA26C3.30 0.3200 0.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.30 20251209 ALPHA26C3.40 0.2670 0.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20251209 ALPHA26C3.50 0.2180 0.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.50 20251209 ALPHA26C3.60 0.1750 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.60 20251209 ALPHA26C3.70 0.1410 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.70 20251209 ALPHA26C3.80 0.1100 -0.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.80 20251209 ALPHA26C3.90 0.0870 -1.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.90 20251209 ALPHA26C4.00 0.0670 -1.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.00 20251209 ALPHA26C4.25 0.0340 -2.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.25 20251209 ALPHA26C4.40 0.0220 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.40 20251209 ALPHA26C4.50 0.0160 -5.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.50 20251209 ALPHA26C4.75 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.75 20251209 ALPHA26C4.80 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.80 20251209 ALPHA26C5.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.00 20251209 ALPHA26C5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.25 20251209 ALPHA26C5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.50 20251209 ALPHA26C5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.75 20251209 ALPHA26C6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.00 20251209 ALPHA26F2.00 1.4800 0.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20251209 ALPHA26F2.20 1.2900 0.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20251209 ALPHA26F2.30 1.1900 0.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.30 20251209 ALPHA26F2.40 1.1000 0.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20251209 ALPHA26F2.50 1.0100 1.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.50 20251209 ALPHA26F2.60 0.9180 0.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20251209 ALPHA26F2.70 0.8310 0.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.70 20251209 ALPHA26F2.80 0.7500 0.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20251209 ALPHA26F2.90 0.6720 0.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.90 20251209 ALPHA26F3.00 0.5990 0.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20251209 ALPHA26F3.10 0.5310 0.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.10 20251209 ALPHA26F3.20 0.4680 0.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20251209 ALPHA26F3.30 0.4110 0.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.30 20251209 ALPHA26F3.40 0.3580 0.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20251209 ALPHA26F3.50 0.3100 0.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.50 20251209 ALPHA26F3.60 0.2690 0.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20251209 ALPHA26F3.70 0.2290 0.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.70 20251209 ALPHA26F3.80 0.1980 0.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20251209 ALPHA26F3.90 0.1670 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.90 20251209 ALPHA26F4.00 0.1420 -0.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.00 20251209 ALPHA26F4.25 0.0920 -1.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.25 20251209 ALPHA26F4.40 0.0710 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20251209 ALPHA26F4.50 0.0580 -1.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.50 20251209 ALPHA26F4.75 0.0360 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.75 20251209 ALPHA26F4.80 0.0330 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.80 20251209 ALPHA26F5.00 0.0220 -4.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.00 20251209 ALPHA26F5.25 0.0140 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.25 20251209 ALPHA26F5.50 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.50 20251209 ALPHA26F5.75 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.75 20251209 ALPHA26F6.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.00 20251209 ALPHA26I2.40 1.1300 0.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.40 20251209 ALPHA26I2.50 1.0400 0.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.50 20251209 ALPHA26I2.60 0.9570 0.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.60 20251209 ALPHA26I2.70 0.8760 0.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.70 20251209 ALPHA26I2.80 0.8000 0.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.80 20251209 ALPHA26I2.90 0.7280 0.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.90 20251209 ALPHA26I3.00 0.6590 0.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.00 20251209 ALPHA26I3.10 0.5970 0.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.10 20251209 ALPHA26I3.20 0.5340 0.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.20 20251209 ALPHA26I3.30 0.4830 0.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.30 20251209 ALPHA26I3.40 0.4310 0.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.40 20251209 ALPHA26I3.50 0.3840 0.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.50 20251209 ALPHA26I3.60 0.3430 0.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.60 20251209 ALPHA26I3.70 0.3020 0.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.70 20251209 ALPHA26I3.80 0.2680 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.80 20251209 ALPHA26I3.90 0.2380 0.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.90 20251209 ALPHA26I4.00 0.2080 0.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.00 20251209 ALPHA26I4.25 0.1510 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.25 20251209 ALPHA26I4.50 0.1080 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.50 20251209 ALPHA26I4.75 0.0740 -1.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.75 20251209 ALPHA26I5.00 0.0530 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.00 20251209 ALPHA26I5.25 0.0370 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.25 20251209 ALPHA26I5.50 0.0240 -4.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.50 20251209 ALPHA26I5.75 0.0170 -5.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.75 20251209 ALPHA26I6.00 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.00 20251209 ALPHA26M2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.40 20251209 ALPHA26M2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.50 20251209 ALPHA26M2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.60 20251209 ALPHA26M2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.70 20251209 ALPHA26M2.80 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.80 20251209 ALPHA26M2.90 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.90 20251209 ALPHA26M3.00 0.0110 -21.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.00 20251209 ALPHA26M3.10 0.0230 -14.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.10 20251209 ALPHA26M3.20 0.0420 -12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.20 20251209 ALPHA26M3.30 0.0700 -10.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.30 20251209 ALPHA26M3.40 0.1090 -7.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.40 20251209 ALPHA26M3.50 0.1590 -6.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.50 20251209 ALPHA26M3.60 0.2200 -4.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.60 20251209 ALPHA26M3.70 0.2910 -3.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.70 20251209 ALPHA26M3.80 0.3710 -2.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.80 20251209 ALPHA26M3.90 0.4570 -2.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.90 20251209 ALPHA26M4.00 0.5480 -1.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.00 20251209 ALPHA26M4.25 0.7900 -1.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.25 20251209 ALPHA26M4.50 1.0400 -0.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.50 20251209 ALPHA26M4.75 1.2900 -0.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.75 20251209 ALPHA26M5.00 1.5400 -0.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26M5.00 20251209 ALPHA26M5.25 1.7900 -0.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26M5.25 20251209 ALPHA26M5.50 2.0400 -0.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26M5.50 20251209 ALPHA26N2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.40 20251209 ALPHA26N2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.50 20251209 ALPHA26N2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.60 20251209 ALPHA26N2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.70 20251209 ALPHA26N2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.80 20251209 ALPHA26N2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.90 20251209 ALPHA26N3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.00 20251209 ALPHA26N3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.10 20251209 ALPHA26N3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.20 20251209 ALPHA26N3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.30 20251209 ALPHA26N3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.40 20251209 ALPHA26N3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.50 20251209 ALPHA26N3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.60 20251209 ALPHA26N3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.70 20251209 ALPHA26N3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.80 20251209 ALPHA26N3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.90 20251209 ALPHA26N4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.00 20251209 ALPHA26N4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.25 20251209 ALPHA26N4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.50 20251209 ALPHA26N4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.75 20251209 ALPHA26N5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N5.00 20251209 ALPHA26N5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N5.25 20251209 ALPHA26N5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N5.50 20251209 ALPHA26O2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20251209 ALPHA26O2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20251209 ALPHA26O2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.30 20251209 ALPHA26O2.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20251209 ALPHA26O2.50 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.50 20251209 ALPHA26O2.60 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20251209 ALPHA26O2.70 0.0130 -13.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.70 20251209 ALPHA26O2.80 0.0220 -12.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20251209 ALPHA26O2.90 0.0350 -10.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.90 20251209 ALPHA26O3.00 0.0520 -7.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20251209 ALPHA26O3.10 0.0770 -6.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.10 20251209 ALPHA26O3.20 0.1070 -6.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20251209 ALPHA26O3.30 0.1430 -4.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.30 20251209 ALPHA26O3.40 0.1890 -3.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20251209 ALPHA26O3.50 0.2400 -3.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.50 20251209 ALPHA26O3.60 0.2970 -2.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.60 20251209 ALPHA26O3.70 0.3630 -2.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.70 20251209 ALPHA26O3.80 0.4320 -2.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.80 20251209 ALPHA26O3.90 0.5100 -1.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.90 20251209 ALPHA26O4.00 0.5900 -1.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.00 20251209 ALPHA26O4.25 0.8090 -1.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.25 20251209 ALPHA26O4.40 0.9490 -1.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.40 20251209 ALPHA26O4.50 1.0400 -0.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.50 20251209 ALPHA26O4.75 1.2900 -0.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.75 20251209 ALPHA26O4.80 1.3400 -0.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.80 20251209 ALPHA26O5.00 1.5400 -0.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.00 20251209 ALPHA26O5.25 1.7900 -0.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.25 20251209 ALPHA26O5.50 2.0400 -0.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.50 20251209 ALPHA26O5.75 2.2900 -0.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.75 20251209 ALPHA26O6.00 2.5400 -0.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.00 20251209 ALPHA26R2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20251209 ALPHA26R2.20 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20251209 ALPHA26R2.30 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.30 20251209 ALPHA26R2.40 0.0130 -7.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20251209 ALPHA26R2.50 0.0200 -4.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.50 20251209 ALPHA26R2.60 0.0300 -6.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20251209 ALPHA26R2.70 0.0430 -6.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.70 20251209 ALPHA26R2.80 0.0600 -6.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20251209 ALPHA26R2.90 0.0820 -4.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.90 20251209 ALPHA26R3.00 0.1080 -3.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20251209 ALPHA26R3.10 0.1390 -4.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.10 20251209 ALPHA26R3.20 0.1750 -3.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20251209 ALPHA26R3.30 0.2180 -2.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.30 20251209 ALPHA26R3.40 0.2640 -2.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20251209 ALPHA26R3.50 0.3160 -2.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.50 20251209 ALPHA26R3.60 0.3740 -2.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20251209 ALPHA26R3.70 0.4350 -2.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.70 20251209 ALPHA26R3.80 0.5030 -1.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20251209 ALPHA26R3.90 0.5730 -1.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.90 20251209 ALPHA26R4.00 0.6480 -1.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20251209 ALPHA26R4.25 0.8500 -1.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.25 20251209 ALPHA26R4.40 0.9800 -1.01 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20251209 ALPHA26R4.50 1.0700 -0.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.50 20251209 ALPHA26R4.75 1.3000 -0.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.75 20251209 ALPHA26R4.80 1.3500 -0.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.80 20251209 ALPHA26R5.00 1.5400 -0.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.00 20251209 ALPHA26R5.25 1.7900 -0.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.25 20251209 ALPHA26R5.50 2.0400 -0.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.50 20251209 ALPHA26R5.75 2.2900 -0.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.75 20251209 ALPHA26R6.00 2.5400 -0.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.00 20251209 ALPHA26U2.40 0.0290 -6.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.40 20251209 ALPHA26U2.50 0.0410 -4.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.50 20251209 ALPHA26U2.60 0.0560 -5.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.60 20251209 ALPHA26U2.70 0.0740 -3.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.70 20251209 ALPHA26U2.80 0.0970 -3.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.80 20251209 ALPHA26U2.90 0.1240 -3.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.90 20251209 ALPHA26U3.00 0.1540 -3.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.00 20251209 ALPHA26U3.10 0.1900 -3.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.10 20251209 ALPHA26U3.20 0.2270 -2.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.20 20251209 ALPHA26U3.30 0.2740 -2.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.30 20251209 ALPHA26U3.40 0.3220 -1.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.40 20251209 ALPHA26U3.50 0.3740 -2.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.50 20251209 ALPHA26U3.60 0.4330 -1.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.60 20251209 ALPHA26U3.70 0.4920 -1.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.70 20251209 ALPHA26U3.80 0.5570 -1.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.80 20251209 ALPHA26U3.90 0.6270 -1.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.90 20251209 ALPHA26U4.00 0.6970 -1.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.00 20251209 ALPHA26U4.25 0.8910 -1.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.25 20251209 ALPHA26U4.50 1.1000 -0.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.50 20251209 ALPHA26U4.75 1.3200 -0.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.75 20251209 ALPHA26U5.00 1.5500 -0.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.00 20251209 ALPHA26U5.25 1.7900 -0.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.25 20251209 ALPHA26U5.50 2.0400 -0.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.50 20251209 ALPHA26U5.75 2.2900 -0.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.75 20251209 ALPHA26U6.00 2.5400 -0.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.00 20251209 ETE25L10.00 3.6400 -0.82 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20251209 ETE25L10.50 3.1400 -0.95 0 0.0000 0.0000 0 0.0000 0 ETE25L10.50 20251209 ETE25L11.00 2.6400 -1.12 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20251209 ETE25L11.50 2.1400 -1.38 0 0.0000 0.0000 0 0.0000 0 ETE25L11.50 20251209 ETE25L12.00 1.6400 -1.80 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20251209 ETE25L12.50 1.1600 -2.52 0 0.0000 0.0000 0 0.0000 0 ETE25L12.50 20251209 ETE25L13.00 0.7170 -6.03 0 0.0000 0.0000 0 0.5420 0 ETE25L13.00 20251209 ETE25L13.50 0.3770 -11.08 0 0.0000 0.0000 0 0.2490 6 ETE25L13.50 20251209 ETE25L14.00 0.1600 -19.60 0 0.0000 0.0000 0 0.0880 20 ETE25L14.00 20251209 ETE25L14.50 0.0530 -31.17 0 0.0000 0.0000 0 0.0000 0 ETE25L14.50 20251209 ETE25L15.00 0.0140 -41.67 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20251209 ETE25L15.50 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25L15.50 20251209 ETE25L16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L16.00 20251209 ETE25L16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L16.50 20251209 ETE25L17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L17.00 20251209 ETE25L17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L17.50 20251209 ETE25L18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L18.00 20251209 ETE25L18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L18.50 20251209 ETE25L19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L19.00 20251209 ETE25L5.60 8.0300 -0.37 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20251209 ETE25L6.00 7.6300 -0.39 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20251209 ETE25L6.40 7.2300 -0.41 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20251209 ETE25L6.80 6.8300 -0.58 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20251209 ETE25L7.20 6.4300 -0.62 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20251209 ETE25L7.60 6.0300 -0.66 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20251209 ETE25L8.00 5.6300 -0.71 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20251209 ETE25L8.25 5.3900 -0.55 0 0.0000 0.0000 0 0.0000 0 ETE25L8.25 20251209 ETE25L8.40 5.2400 -0.57 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20251209 ETE25L8.50 5.1400 -0.58 0 0.0000 0.0000 0 0.0000 0 ETE25L8.50 20251209 ETE25L8.75 4.8900 -0.61 0 0.0000 0.0000 0 0.0000 0 ETE25L8.75 20251209 ETE25L8.80 4.8400 -0.62 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20251209 ETE25L9.00 4.6400 -0.64 0 0.0000 0.0000 0 0.0000 0 ETE25L9.00 20251209 ETE25L9.20 4.4400 -0.67 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20251209 ETE25L9.25 4.3900 -0.68 0 0.0000 0.0000 0 0.0000 0 ETE25L9.25 20251209 ETE25L9.50 4.1400 -0.72 0 0.0000 0.0000 0 0.0000 0 ETE25L9.50 20251209 ETE25L9.60 4.0400 -0.74 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20251209 ETE25L9.75 3.8900 -0.77 0 0.0000 0.0000 0 0.0000 0 ETE25L9.75 20251209 ETE25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20251209 ETE25X10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X10.50 20251209 ETE25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20251209 ETE25X11.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X11.50 20251209 ETE25X12.00 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20251209 ETE25X12.50 0.0190 -24.00 0 0.0000 0.0000 0 0.0270 15 ETE25X12.50 20251209 ETE25X13.00 0.0790 -15.96 0 0.0000 0.0000 0 0.1150 120 ETE25X13.00 20251209 ETE25X13.50 0.2390 -5.91 0 0.0000 0.0000 0 0.0000 0 ETE25X13.50 20251209 ETE25X14.00 0.5230 -1.13 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20251209 ETE25X14.50 0.9160 0.88 0 0.0000 0.0000 0 0.0000 0 ETE25X14.50 20251209 ETE25X15.00 1.3800 1.47 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20251209 ETE25X15.50 1.8700 1.63 0 0.0000 0.0000 0 0.0000 0 ETE25X15.50 20251209 ETE25X16.00 2.3700 1.28 0 0.0000 0.0000 0 0.0000 0 ETE25X16.00 20251209 ETE25X16.50 2.8700 1.06 0 0.0000 0.0000 0 0.0000 0 ETE25X16.50 20251209 ETE25X17.00 3.3700 0.90 0 0.0000 0.0000 0 0.0000 0 ETE25X17.00 20251209 ETE25X17.50 3.8700 0.78 0 0.0000 0.0000 0 0.0000 0 ETE25X17.50 20251209 ETE25X18.00 4.3700 0.69 0 0.0000 0.0000 0 0.0000 0 ETE25X18.00 20251209 ETE25X18.50 4.8700 0.62 0 0.0000 0.0000 0 0.0000 0 ETE25X18.50 20251209 ETE25X19.00 5.3700 0.56 0 0.0000 0.0000 0 0.0000 0 ETE25X19.00 20251209 ETE25X5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20251209 ETE25X6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20251209 ETE25X6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20251209 ETE25X6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20251209 ETE25X7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20251209 ETE25X7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20251209 ETE25X8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20251209 ETE25X8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.25 20251209 ETE25X8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20251209 ETE25X8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.50 20251209 ETE25X8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.75 20251209 ETE25X8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20251209 ETE25X9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.00 20251209 ETE25X9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20251209 ETE25X9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.25 20251209 ETE25X9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.50 20251209 ETE25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20251209 ETE25X9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.75 20251209 ETE26A10.00 3.6500 -0.82 0 0.0000 0.0000 0 0.0000 0 ETE26A10.00 20251209 ETE26A10.50 3.1600 -0.94 0 0.0000 0.0000 0 0.0000 0 ETE26A10.50 20251209 ETE26A11.00 2.6600 -1.48 0 0.0000 0.0000 0 0.0000 0 ETE26A11.00 20251209 ETE26A11.50 2.1800 -1.80 0 0.0000 0.0000 0 0.0000 0 ETE26A11.50 20251209 ETE26A12.00 1.7300 -1.70 0 0.0000 0.0000 0 0.0000 0 ETE26A12.00 20251209 ETE26A12.50 1.3100 -2.24 0 0.0000 0.0000 0 0.0000 0 ETE26A12.50 20251209 ETE26A13.00 0.9500 -3.55 0 0.0000 0.0000 0 0.0000 0 ETE26A13.00 20251209 ETE26A13.50 0.6540 -4.80 0 0.0000 0.0000 0 0.0000 0 ETE26A13.50 20251209 ETE26A14.00 0.4240 -6.61 0 0.0000 0.0000 0 0.0000 0 ETE26A14.00 20251209 ETE26A14.50 0.2610 -7.77 0 0.0000 0.0000 0 0.0000 0 ETE26A14.50 20251209 ETE26A15.00 0.1540 -8.88 0 0.0000 0.0000 0 0.0000 0 ETE26A15.00 20251209 ETE26A15.50 0.0860 -10.42 0 0.0000 0.0000 0 0.0000 0 ETE26A15.50 20251209 ETE26A16.00 0.0450 -13.46 0 0.0000 0.0000 0 0.0000 0 ETE26A16.00 20251209 ETE26A16.50 0.0230 -14.81 0 0.0000 0.0000 0 0.0000 0 ETE26A16.50 20251209 ETE26A17.00 0.0110 -15.38 0 0.0000 0.0000 0 0.0000 0 ETE26A17.00 20251209 ETE26A17.50 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 ETE26A17.50 20251209 ETE26A18.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE26A18.00 20251209 ETE26A18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A18.50 20251209 ETE26A8.75 4.9000 -0.61 0 0.0000 0.0000 0 0.0000 0 ETE26A8.75 20251209 ETE26A9.00 4.6500 -0.64 0 0.0000 0.0000 0 0.0000 0 ETE26A9.00 20251209 ETE26A9.25 4.4000 -0.68 0 0.0000 0.0000 0 0.0000 0 ETE26A9.25 20251209 ETE26A9.50 4.1500 -0.72 0 0.0000 0.0000 0 0.0000 0 ETE26A9.50 20251209 ETE26A9.75 3.9000 -0.76 0 0.0000 0.0000 0 0.0000 0 ETE26A9.75 20251209 ETE26B10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B10.00 20251209 ETE26B10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B10.50 20251209 ETE26B11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B11.00 20251209 ETE26B11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B11.50 20251209 ETE26B12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B12.00 20251209 ETE26B12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B12.50 20251209 ETE26B13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B13.00 20251209 ETE26B13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B13.50 20251209 ETE26B14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B14.00 20251209 ETE26B14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B14.50 20251209 ETE26B15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B15.00 20251209 ETE26B15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B15.50 20251209 ETE26B16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B16.00 20251209 ETE26B16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B16.50 20251209 ETE26B17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B17.00 20251209 ETE26B17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B17.50 20251209 ETE26B18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B18.00 20251209 ETE26B18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B18.50 20251209 ETE26B9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B9.00 20251209 ETE26B9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B9.25 20251209 ETE26B9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B9.50 20251209 ETE26B9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B9.75 20251209 ETE26C10.00 3.7100 -0.80 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20251209 ETE26C10.50 3.2400 -0.92 0 0.0000 0.0000 0 0.0000 0 ETE26C10.50 20251209 ETE26C11.00 2.7900 -1.06 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20251209 ETE26C11.50 2.3600 -1.26 0 0.0000 0.0000 0 0.0000 0 ETE26C11.50 20251209 ETE26C12.00 1.9700 -1.50 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20251209 ETE26C12.50 1.6100 -1.83 0 0.0000 0.0000 0 0.0000 0 ETE26C12.50 20251209 ETE26C13.00 1.2900 -1.53 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20251209 ETE26C13.50 1.0300 -1.90 0 0.0000 0.0000 0 0.0000 0 ETE26C13.50 20251209 ETE26C14.00 0.8000 -2.20 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20251209 ETE26C14.50 0.6110 -2.24 0 0.0000 0.0000 0 0.0000 0 ETE26C14.50 20251209 ETE26C15.00 0.4530 -3.00 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20251209 ETE26C15.50 0.3410 -3.13 0 0.0000 0.0000 0 0.0000 0 ETE26C15.50 20251209 ETE26C16.00 0.2480 -3.13 0 0.0000 0.0000 0 0.0000 0 ETE26C16.00 20251209 ETE26C16.50 0.1740 -4.40 0 0.0000 0.0000 0 0.0000 0 ETE26C16.50 20251209 ETE26C17.00 0.1270 -3.79 0 0.0000 0.0000 0 0.0000 0 ETE26C17.00 20251209 ETE26C17.50 0.0870 -4.40 0 0.0000 0.0000 0 0.0000 0 ETE26C17.50 20251209 ETE26C18.00 0.0610 -4.69 0 0.0000 0.0000 0 0.0000 0 ETE26C18.00 20251209 ETE26C18.50 0.0420 -4.55 0 0.0000 0.0000 0 0.0000 0 ETE26C18.50 20251209 ETE26C19.00 0.0270 -6.90 0 0.0000 0.0000 0 0.0000 0 ETE26C19.00 20251209 ETE26C6.00 7.6600 -0.39 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20251209 ETE26C6.40 7.2700 -0.41 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20251209 ETE26C6.80 6.8700 -0.43 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20251209 ETE26C7.20 6.4700 -0.46 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20251209 ETE26C7.60 6.0700 -0.49 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20251209 ETE26C8.00 5.6800 -0.53 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20251209 ETE26C8.25 5.4300 -0.55 0 0.0000 0.0000 0 0.0000 0 ETE26C8.25 20251209 ETE26C8.40 5.2800 -0.56 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20251209 ETE26C8.50 5.1800 -0.58 0 0.0000 0.0000 0 0.0000 0 ETE26C8.50 20251209 ETE26C8.75 4.9300 -0.60 0 0.0000 0.0000 0 0.0000 0 ETE26C8.75 20251209 ETE26C8.80 4.8800 -0.61 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20251209 ETE26C9.00 4.6800 -0.85 0 0.0000 0.0000 0 0.0000 0 ETE26C9.00 20251209 ETE26C9.20 4.4900 -0.66 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20251209 ETE26C9.25 4.4400 -0.67 0 0.0000 0.0000 0 0.0000 0 ETE26C9.25 20251209 ETE26C9.50 4.1900 -0.95 0 0.0000 0.0000 0 0.0000 0 ETE26C9.50 20251209 ETE26C9.60 4.1000 -0.73 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20251209 ETE26C9.75 3.9500 -0.75 0 0.0000 0.0000 0 0.0000 0 ETE26C9.75 20251209 ETE26F10.00 3.8400 -0.78 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20251209 ETE26F10.50 3.4100 -0.58 0 0.0000 0.0000 0 0.0000 0 ETE26F10.50 20251209 ETE26F11.00 3.0000 -0.99 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20251209 ETE26F11.50 2.6200 -0.76 0 0.0000 0.0000 0 0.0000 0 ETE26F11.50 20251209 ETE26F12.00 2.2600 -0.88 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20251209 ETE26F12.50 1.9500 -1.02 0 0.0000 0.0000 0 0.0000 0 ETE26F12.50 20251209 ETE26F13.00 1.6600 -0.60 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20251209 ETE26F13.50 1.4000 -0.71 0 0.0000 0.0000 0 0.0000 0 ETE26F13.50 20251209 ETE26F14.00 1.1800 -0.84 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20251209 ETE26F14.50 0.9730 -1.02 0 0.0000 0.0000 0 0.0000 0 ETE26F14.50 20251209 ETE26F15.00 0.8130 -0.85 0 0.0000 0.0000 0 0.0000 0 ETE26F15.00 20251209 ETE26F15.50 0.6600 -0.90 0 0.0000 0.0000 0 0.0000 0 ETE26F15.50 20251209 ETE26F16.00 0.5460 -0.91 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20251209 ETE26F16.50 0.4380 -0.90 0 0.0000 0.0000 0 0.0000 0 ETE26F16.50 20251209 ETE26F17.00 0.3580 -0.56 0 0.0000 0.0000 0 0.0000 0 ETE26F17.00 20251209 ETE26F17.50 0.2860 -1.04 0 0.0000 0.0000 0 0.0000 0 ETE26F17.50 20251209 ETE26F18.00 0.2280 -0.44 0 0.0000 0.0000 0 0.0000 0 ETE26F18.00 20251209 ETE26F18.50 0.1840 -0.54 0 0.0000 0.0000 0 0.0000 0 ETE26F18.50 20251209 ETE26F19.00 0.1400 -0.71 0 0.0000 0.0000 0 0.0000 0 ETE26F19.00 20251209 ETE26F8.25 5.4800 -0.54 0 0.0000 0.0000 0 0.0000 0 ETE26F8.25 20251209 ETE26F8.40 5.3300 -0.74 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20251209 ETE26F8.50 5.2400 -0.57 0 0.0000 0.0000 0 0.0000 0 ETE26F8.50 20251209 ETE26F8.75 5.0000 -0.60 0 0.0000 0.0000 0 0.0000 0 ETE26F8.75 20251209 ETE26F8.80 4.9500 -0.60 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20251209 ETE26F9.00 4.7600 -0.63 0 0.0000 0.0000 0 0.0000 0 ETE26F9.00 20251209 ETE26F9.20 4.5700 -0.65 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20251209 ETE26F9.25 4.5300 -0.44 0 0.0000 0.0000 0 0.0000 0 ETE26F9.25 20251209 ETE26F9.50 4.2900 -0.69 0 0.0000 0.0000 0 0.0000 0 ETE26F9.50 20251209 ETE26F9.60 4.2000 -0.71 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20251209 ETE26F9.75 4.0600 -0.73 0 0.0000 0.0000 0 0.0000 0 ETE26F9.75 20251209 ETE26I10.00 3.9900 -0.50 0 0.0000 0.0000 0 0.0000 0 ETE26I10.00 20251209 ETE26I10.50 3.5900 -0.55 0 0.0000 0.0000 0 0.0000 0 ETE26I10.50 20251209 ETE26I11.00 3.2100 -0.62 0 0.0000 0.0000 0 0.0000 0 ETE26I11.00 20251209 ETE26I11.50 2.8500 -0.70 0 0.0000 0.0000 0 0.0000 0 ETE26I11.50 20251209 ETE26I12.00 2.5300 -0.39 0 0.0000 0.0000 0 0.0000 0 ETE26I12.00 20251209 ETE26I12.50 2.2200 -0.45 0 0.0000 0.0000 0 0.0000 0 ETE26I12.50 20251209 ETE26I13.00 1.9500 -0.51 0 0.0000 0.0000 0 0.0000 0 ETE26I13.00 20251209 ETE26I13.50 1.6900 -0.59 0 0.0000 0.0000 0 0.0000 0 ETE26I13.50 20251209 ETE26I14.00 1.4800 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26I14.00 20251209 ETE26I14.50 1.2800 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26I14.50 20251209 ETE26I15.00 1.1000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26I15.00 20251209 ETE26I15.50 0.9490 -0.32 0 0.0000 0.0000 0 0.0000 0 ETE26I15.50 20251209 ETE26I16.00 0.7990 -0.25 0 0.0000 0.0000 0 0.0000 0 ETE26I16.00 20251209 ETE26I16.50 0.6940 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26I16.50 20251209 ETE26I17.00 0.5880 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26I17.00 20251209 ETE26I17.50 0.4940 0.20 0 0.0000 0.0000 0 0.0000 0 ETE26I17.50 20251209 ETE26I18.00 0.4250 0.24 0 0.0000 0.0000 0 0.0000 0 ETE26I18.00 20251209 ETE26I18.50 0.3560 0.56 0 0.0000 0.0000 0 0.0000 0 ETE26I18.50 20251209 ETE26I19.00 0.2970 0.34 0 0.0000 0.0000 0 0.0000 0 ETE26I19.00 20251209 ETE26I8.25 5.5500 -0.54 0 0.0000 0.0000 0 0.0000 0 ETE26I8.25 20251209 ETE26I8.50 5.3100 -0.56 0 0.0000 0.0000 0 0.0000 0 ETE26I8.50 20251209 ETE26I8.75 5.0900 -0.39 0 0.0000 0.0000 0 0.0000 0 ETE26I8.75 20251209 ETE26I9.00 4.8600 -0.41 0 0.0000 0.0000 0 0.0000 0 ETE26I9.00 20251209 ETE26I9.25 4.6300 -0.64 0 0.0000 0.0000 0 0.0000 0 ETE26I9.25 20251209 ETE26I9.50 4.4200 -0.45 0 0.0000 0.0000 0 0.0000 0 ETE26I9.50 20251209 ETE26I9.75 4.2000 -0.71 0 0.0000 0.0000 0 0.0000 0 ETE26I9.75 20251209 ETE26M10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M10.00 20251209 ETE26M10.50 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE26M10.50 20251209 ETE26M11.00 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 ETE26M11.00 20251209 ETE26M11.50 0.0280 -6.67 0 0.0000 0.0000 0 0.0000 0 ETE26M11.50 20251209 ETE26M12.00 0.0710 -4.05 0 0.0000 0.0000 0 0.0000 0 ETE26M12.00 20251209 ETE26M12.50 0.1520 -2.56 0 0.0000 0.0000 0 0.0000 0 ETE26M12.50 20251209 ETE26M13.00 0.2930 -0.68 0 0.0000 0.0000 0 0.0000 0 ETE26M13.00 20251209 ETE26M13.50 0.4960 -0.20 0 0.0000 0.0000 0 0.0000 0 ETE26M13.50 20251209 ETE26M14.00 0.7670 0.39 0 0.0000 0.0000 0 0.0000 0 ETE26M14.00 20251209 ETE26M14.50 1.1000 0.92 0 0.0000 0.0000 0 0.0000 0 ETE26M14.50 20251209 ETE26M15.00 1.5000 1.35 0 0.0000 0.0000 0 0.0000 0 ETE26M15.00 20251209 ETE26M15.50 1.9300 1.05 0 0.0000 0.0000 0 0.0000 0 ETE26M15.50 20251209 ETE26M16.00 2.4000 1.27 0 0.0000 0.0000 0 0.0000 0 ETE26M16.00 20251209 ETE26M16.50 2.8800 1.05 0 0.0000 0.0000 0 0.0000 0 ETE26M16.50 20251209 ETE26M17.00 3.3700 0.90 0 0.0000 0.0000 0 0.0000 0 ETE26M17.00 20251209 ETE26M17.50 3.8700 0.78 0 0.0000 0.0000 0 0.0000 0 ETE26M17.50 20251209 ETE26M18.00 4.3700 0.69 0 0.0000 0.0000 0 0.0000 0 ETE26M18.00 20251209 ETE26M18.50 4.8700 0.62 0 0.0000 0.0000 0 0.0000 0 ETE26M18.50 20251209 ETE26M8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M8.75 20251209 ETE26M9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.00 20251209 ETE26M9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.25 20251209 ETE26M9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.50 20251209 ETE26M9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.75 20251209 ETE26N10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N10.00 20251209 ETE26N10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N10.50 20251209 ETE26N11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N11.00 20251209 ETE26N11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N11.50 20251209 ETE26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N12.00 20251209 ETE26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N12.50 20251209 ETE26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N13.00 20251209 ETE26N13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N13.50 20251209 ETE26N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N14.00 20251209 ETE26N14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N14.50 20251209 ETE26N15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N15.00 20251209 ETE26N15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N15.50 20251209 ETE26N16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N16.00 20251209 ETE26N16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N16.50 20251209 ETE26N17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N17.00 20251209 ETE26N17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N17.50 20251209 ETE26N18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N18.00 20251209 ETE26N18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N18.50 20251209 ETE26N9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.00 20251209 ETE26N9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.25 20251209 ETE26N9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.50 20251209 ETE26N9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.75 20251209 ETE26O10.00 0.0250 4.17 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20251209 ETE26O10.50 0.0510 2.00 0 0.0000 0.0000 0 0.0000 0 ETE26O10.50 20251209 ETE26O11.00 0.0970 2.11 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20251209 ETE26O11.50 0.1690 2.42 0 0.0000 0.0000 0 0.0000 0 ETE26O11.50 20251209 ETE26O12.00 0.2720 1.87 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20251209 ETE26O12.50 0.4130 1.98 0 0.0000 0.0000 0 0.0000 0 ETE26O12.50 20251209 ETE26O13.00 0.5920 1.54 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20251209 ETE26O13.50 0.8240 1.35 0 0.0000 0.0000 0 0.0000 0 ETE26O13.50 20251209 ETE26O14.00 1.1000 1.85 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20251209 ETE26O14.50 1.4100 1.44 0 0.0000 0.0000 0 0.0000 0 ETE26O14.50 20251209 ETE26O15.00 1.7500 1.16 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20251209 ETE26O15.50 2.1400 0.94 0 0.0000 0.0000 0 0.0000 0 ETE26O15.50 20251209 ETE26O16.00 2.5500 0.79 0 0.0000 0.0000 0 0.0000 0 ETE26O16.00 20251209 ETE26O16.50 2.9800 0.68 0 0.0000 0.0000 0 0.0000 0 ETE26O16.50 20251209 ETE26O17.00 3.4400 0.88 0 0.0000 0.0000 0 0.0000 0 ETE26O17.00 20251209 ETE26O17.50 3.9100 0.77 0 0.0000 0.0000 0 0.0000 0 ETE26O17.50 20251209 ETE26O18.00 4.3900 0.69 0 0.0000 0.0000 0 0.0000 0 ETE26O18.00 20251209 ETE26O18.50 4.8700 0.62 0 0.0000 0.0000 0 0.0000 0 ETE26O18.50 20251209 ETE26O19.00 5.3700 0.56 0 0.0000 0.0000 0 0.0000 0 ETE26O19.00 20251209 ETE26O6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20251209 ETE26O6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20251209 ETE26O6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20251209 ETE26O7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20251209 ETE26O7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20251209 ETE26O8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20251209 ETE26O8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.25 20251209 ETE26O8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20251209 ETE26O8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.50 20251209 ETE26O8.75 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.75 20251209 ETE26O8.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20251209 ETE26O9.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.00 20251209 ETE26O9.20 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20251209 ETE26O9.25 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.25 20251209 ETE26O9.50 0.0110 10.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.50 20251209 ETE26O9.60 0.0120 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20251209 ETE26O9.75 0.0160 6.67 0 0.0000 0.0000 0 0.0000 0 ETE26O9.75 20251209 ETE26R10.00 0.1070 3.88 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20251209 ETE26R10.50 0.1670 3.73 0 0.0000 0.0000 0 0.0000 0 ETE26R10.50 20251209 ETE26R11.00 0.2560 2.81 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20251209 ETE26R11.50 0.3730 2.75 0 0.0000 0.0000 0 0.0000 0 ETE26R11.50 20251209 ETE26R12.00 0.5110 2.82 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20251209 ETE26R12.50 0.6910 2.07 0 0.0000 0.0000 0 0.0000 0 ETE26R12.50 20251209 ETE26R13.00 0.8990 1.93 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20251209 ETE26R13.50 1.1400 1.79 0 0.0000 0.0000 0 0.0000 0 ETE26R13.50 20251209 ETE26R14.00 1.4100 1.44 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20251209 ETE26R14.50 1.7100 1.79 0 0.0000 0.0000 0 0.0000 0 ETE26R14.50 20251209 ETE26R15.00 2.0500 1.49 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20251209 ETE26R15.50 2.3900 0.84 0 0.0000 0.0000 0 0.0000 0 ETE26R15.50 20251209 ETE26R16.00 2.7800 1.09 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20251209 ETE26R16.50 3.1800 0.95 0 0.0000 0.0000 0 0.0000 0 ETE26R16.50 20251209 ETE26R17.00 3.6000 0.84 0 0.0000 0.0000 0 0.0000 0 ETE26R17.00 20251209 ETE26R17.50 4.0300 0.75 0 0.0000 0.0000 0 0.0000 0 ETE26R17.50 20251209 ETE26R18.00 4.4800 0.67 0 0.0000 0.0000 0 0.0000 0 ETE26R18.00 20251209 ETE26R18.50 4.9400 0.61 0 0.0000 0.0000 0 0.0000 0 ETE26R18.50 20251209 ETE26R19.00 5.4100 0.56 0 0.0000 0.0000 0 0.0000 0 ETE26R19.00 20251209 ETE26R8.25 0.0120 9.09 0 0.0000 0.0000 0 0.0000 0 ETE26R8.25 20251209 ETE26R8.40 0.0150 7.14 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20251209 ETE26R8.50 0.0170 6.25 0 0.0000 0.0000 0 0.0000 0 ETE26R8.50 20251209 ETE26R8.75 0.0250 4.17 0 0.0000 0.0000 0 0.0000 0 ETE26R8.75 20251209 ETE26R8.80 0.0270 3.85 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20251209 ETE26R9.00 0.0350 6.06 0 0.0000 0.0000 0 0.0000 0 ETE26R9.00 20251209 ETE26R9.20 0.0430 4.88 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20251209 ETE26R9.25 0.0470 6.82 0 0.0000 0.0000 0 0.0000 0 ETE26R9.25 20251209 ETE26R9.50 0.0640 4.92 0 0.0000 0.0000 0 0.0000 0 ETE26R9.50 20251209 ETE26R9.60 0.0700 2.94 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20251209 ETE26R9.75 0.0810 3.85 0 0.0000 0.0000 0 0.0000 0 ETE26R9.75 20251209 ETE26U10.00 0.2050 4.59 0 0.0000 0.0000 0 0.0000 0 ETE26U10.00 20251209 ETE26U10.50 0.2960 3.14 0 0.0000 0.0000 0 0.0000 0 ETE26U10.50 20251209 ETE26U11.00 0.4120 3.26 0 0.0000 0.0000 0 0.0000 0 ETE26U11.00 20251209 ETE26U11.50 0.5450 2.64 0 0.0000 0.0000 0 0.0000 0 ETE26U11.50 20251209 ETE26U12.00 0.7180 2.57 0 0.0000 0.0000 0 0.0000 0 ETE26U12.00 20251209 ETE26U12.50 0.9010 2.04 0 0.0000 0.0000 0 0.0000 0 ETE26U12.50 20251209 ETE26U13.00 1.1300 1.80 0 0.0000 0.0000 0 0.0000 0 ETE26U13.00 20251209 ETE26U13.50 1.3700 1.48 0 0.0000 0.0000 0 0.0000 0 ETE26U13.50 20251209 ETE26U14.00 1.6500 1.23 0 0.0000 0.0000 0 0.0000 0 ETE26U14.00 20251209 ETE26U14.50 1.9500 1.56 0 0.0000 0.0000 0 0.0000 0 ETE26U14.50 20251209 ETE26U15.00 2.2700 1.34 0 0.0000 0.0000 0 0.0000 0 ETE26U15.00 20251209 ETE26U15.50 2.6200 1.16 0 0.0000 0.0000 0 0.0000 0 ETE26U15.50 20251209 ETE26U16.00 2.9700 1.02 0 0.0000 0.0000 0 0.0000 0 ETE26U16.00 20251209 ETE26U16.50 3.3600 0.90 0 0.0000 0.0000 0 0.0000 0 ETE26U16.50 20251209 ETE26U17.00 3.7600 0.80 0 0.0000 0.0000 0 0.0000 0 ETE26U17.00 20251209 ETE26U17.50 4.1700 0.72 0 0.0000 0.0000 0 0.0000 0 ETE26U17.50 20251209 ETE26U18.00 4.6100 0.88 0 0.0000 0.0000 0 0.0000 0 ETE26U18.00 20251209 ETE26U18.50 5.0400 0.60 0 0.0000 0.0000 0 0.0000 0 ETE26U18.50 20251209 ETE26U19.00 5.4900 0.55 0 0.0000 0.0000 0 0.0000 0 ETE26U19.00 20251209 ETE26U8.25 0.0390 5.41 0 0.0000 0.0000 0 0.0000 0 ETE26U8.25 20251209 ETE26U8.50 0.0520 8.33 0 0.0000 0.0000 0 0.0000 0 ETE26U8.50 20251209 ETE26U8.75 0.0690 4.55 0 0.0000 0.0000 0 0.0000 0 ETE26U8.75 20251209 ETE26U9.00 0.0870 4.82 0 0.0000 0.0000 0 0.0000 0 ETE26U9.00 20251209 ETE26U9.25 0.1100 5.77 0 0.0000 0.0000 0 0.0000 0 ETE26U9.25 20251209 ETE26U9.50 0.1390 4.51 0 0.0000 0.0000 0 0.0000 0 ETE26U9.50 20251209 ETE26U9.75 0.1680 3.70 0 0.0000 0.0000 0 0.0000 0 ETE26U9.75 20251209 FTSE25L3250 2076.0000 0.53 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20251209 FTSE25L3300 2026.0000 0.55 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20251209 FTSE25L3350 1976.0000 0.56 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20251209 FTSE25L3400 1926.0000 0.52 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20251209 FTSE25L3450 1876.0000 0.54 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20251209 FTSE25L3500 1826.0000 0.55 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20251209 FTSE25L3550 1776.0000 0.57 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20251209 FTSE25L3600 1726.0000 0.58 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20251209 FTSE25L3650 1676.0000 0.60 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20251209 FTSE25L3700 1627.0000 0.68 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20251209 FTSE25L3750 1577.0000 0.70 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20251209 FTSE25L3800 1527.0000 0.73 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20251209 FTSE25L3850 1477.0000 0.75 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20251209 FTSE25L3900 1427.0000 0.78 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20251209 FTSE25L3950 1377.0000 0.81 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20251209 FTSE25L4000 1327.0000 0.84 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20251209 FTSE25L4100 1227.0000 0.90 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20251209 FTSE25L4200 1127.0000 0.99 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20251209 FTSE25L4300 1027.0000 1.08 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20251209 FTSE25L4400 927.0000 1.20 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20251209 FTSE25L4450 877.0000 1.27 0 0.0000 0.0000 0 0.0000 0 FTSE25L4450 20251209 FTSE25L4500 827.0000 1.35 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20251209 FTSE25L4550 777.0000 1.44 0 0.0000 0.0000 0 0.0000 0 FTSE25L4550 20251209 FTSE25L4600 727.0000 1.54 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20251209 FTSE25L4650 677.0000 1.65 0 0.0000 0.0000 0 0.0000 0 FTSE25L4650 20251209 FTSE25L4700 627.0000 1.62 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20251209 FTSE25L4750 577.0000 1.76 0 0.0000 0.0000 0 0.0000 0 FTSE25L4750 20251209 FTSE25L4800 527.0000 1.93 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20251209 FTSE25L4850 477.0000 2.14 0 0.0000 0.0000 0 0.0000 0 FTSE25L4850 20251209 FTSE25L4900 428.0000 2.39 0 0.0000 0.0000 0 0.0000 0 FTSE25L4900 20251209 FTSE25L4950 378.0000 2.44 0 0.0000 0.0000 0 334.0000 30 FTSE25L4950 20251209 FTSE25L5000 329.0000 2.49 0 0.0000 0.0000 0 285.0000 90 FTSE25L5000 20251209 FTSE25L5050 281.0000 2.55 0 0.0000 0.0000 0 238.0000 125 FTSE25L5050 20251209 FTSE25L5100 235.0000 2.17 0 0.0000 0.0000 0 193.0000 125 FTSE25L5100 20251209 FTSE25L5150 191.0000 1.60 0 0.0000 0.0000 0 151.0000 210 FTSE25L5150 20251209 FTSE25L5200 151.0000 0.67 0 0.0000 0.0000 0 114.0000 505 FTSE25L5200 20251209 FTSE25L5250 115.0000 -5.74 0 0.0000 0.0000 0 83.0000 220 FTSE25L5250 20251209 FTSE25L5300 84.5000 4.32 0 0.0000 0.0000 0 57.5000 426 FTSE25L5300 20251209 FTSE25L5350 59.5000 -7.75 0 0.0000 0.0000 0 37.7500 31 FTSE25L5350 20251209 FTSE25L5400 34.2500 -24.31 30 34.2500 34.2500 1 23.5000 125 FTSE25L5400 20251209 FTSE25L5450 25.7500 -16.26 0 0.0000 0.0000 0 13.7500 30 FTSE25L5450 20251209 FTSE25L5500 15.7500 -22.22 0 0.0000 0.0000 0 0.0000 0 FTSE25L5500 20251209 FTSE25L5550 9.2000 -27.84 0 0.0000 0.0000 0 0.0000 0 FTSE25L5550 20251209 FTSE25L5600 5.1000 -34.62 0 0.0000 0.0000 0 0.0000 0 FTSE25L5600 20251209 FTSE25L5650 2.7000 -40.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L5650 20251209 FTSE25L5700 1.3000 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L5700 20251209 FTSE25L5750 0.6400 -54.29 0 0.0000 0.0000 0 0.0000 0 FTSE25L5750 20251209 FTSE25L5800 0.2900 -59.72 0 0.0000 0.0000 0 0.0000 0 FTSE25L5800 20251209 FTSE25L5850 0.1200 -66.67 0 0.0000 0.0000 0 0.0000 0 FTSE25L5850 20251209 FTSE25X3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20251209 FTSE25X3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20251209 FTSE25X3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20251209 FTSE25X3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20251209 FTSE25X3450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20251209 FTSE25X3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20251209 FTSE25X3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20251209 FTSE25X3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20251209 FTSE25X3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20251209 FTSE25X3700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20251209 FTSE25X3750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20251209 FTSE25X3800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20251209 FTSE25X3850 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20251209 FTSE25X3900 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20251209 FTSE25X3950 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20251209 FTSE25X4000 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20251209 FTSE25X4100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20251209 FTSE25X4200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20251209 FTSE25X4300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20251209 FTSE25X4400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20251209 FTSE25X4450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4450 20251209 FTSE25X4500 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20251209 FTSE25X4550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4550 20251209 FTSE25X4600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20251209 FTSE25X4650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4650 20251209 FTSE25X4700 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20251209 FTSE25X4750 0.0100 -85.71 0 0.0000 0.0000 0 0.0000 0 FTSE25X4750 20251209 FTSE25X4800 0.0400 -77.78 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20251209 FTSE25X4850 0.1100 -75.00 0 0.0000 0.0000 0 0.1400 185 FTSE25X4850 20251209 FTSE25X4900 0.3000 -69.70 0 0.0000 0.0000 0 0.4000 5 FTSE25X4900 20251209 FTSE25X4950 0.7600 -63.81 0 0.0000 0.0000 0 1.0000 60 FTSE25X4950 20251209 FTSE25X5000 1.8000 -70.00 0 0.0000 0.0000 0 2.5000 96 FTSE25X5000 20251209 FTSE25X5050 3.8000 -49.33 0 0.0000 0.0000 0 5.3000 256 FTSE25X5050 20251209 FTSE25X5100 7.4000 -26.00 0 0.0000 0.0000 0 10.2500 134 FTSE25X5100 20251209 FTSE25X5150 13.5000 -37.21 0 0.0000 0.0000 0 18.7500 616 FTSE25X5150 20251209 FTSE25X5200 23.2500 -30.60 0 0.0000 0.0000 0 31.7500 441 FTSE25X5200 20251209 FTSE25X5250 37.5000 7.14 0 0.0000 0.0000 0 50.0000 212 FTSE25X5250 20251209 FTSE25X5300 57.0000 -19.72 0 0.0000 0.0000 0 74.5000 199 FTSE25X5300 20251209 FTSE25X5350 105.0000 7.69 60 105.0000 103.0000 3 105.0000 60 FTSE25X5350 20251209 FTSE25X5400 107.0000 -7.76 30 107.0000 107.0000 1 141.0000 31 FTSE25X5400 20251209 FTSE25X5450 148.0000 -9.76 0 0.0000 0.0000 0 0.0000 0 FTSE25X5450 20251209 FTSE25X5500 188.0000 -7.39 0 0.0000 0.0000 0 0.0000 0 FTSE25X5500 20251209 FTSE25X5550 232.0000 -5.69 0 0.0000 0.0000 0 0.0000 0 FTSE25X5550 20251209 FTSE25X5600 277.0000 -4.81 0 0.0000 0.0000 0 0.0000 0 FTSE25X5600 20251209 FTSE25X5650 325.0000 -3.56 0 0.0000 0.0000 0 0.0000 0 FTSE25X5650 20251209 FTSE25X5700 374.0000 -2.86 0 0.0000 0.0000 0 0.0000 0 FTSE25X5700 20251209 FTSE25X5750 423.0000 -2.53 0 0.0000 0.0000 0 0.0000 0 FTSE25X5750 20251209 FTSE25X5800 472.0000 -2.28 0 0.0000 0.0000 0 0.0000 0 FTSE25X5800 20251209 FTSE25X5850 522.0000 -2.06 0 0.0000 0.0000 0 0.0000 0 FTSE25X5850 20251209 FTSE26A4500 828.0000 2.10 0 0.0000 0.0000 0 0.0000 0 FTSE26A4500 20251209 FTSE26A4550 778.0000 2.23 0 0.0000 0.0000 0 0.0000 0 FTSE26A4550 20251209 FTSE26A4600 729.0000 2.39 0 0.0000 0.0000 0 0.0000 0 FTSE26A4600 20251209 FTSE26A4650 679.0000 2.57 0 0.0000 0.0000 0 0.0000 0 FTSE26A4650 20251209 FTSE26A4700 630.0000 2.61 0 0.0000 0.0000 0 0.0000 0 FTSE26A4700 20251209 FTSE26A4750 581.0000 2.83 0 0.0000 0.0000 0 0.0000 0 FTSE26A4750 20251209 FTSE26A4800 533.0000 2.90 0 0.0000 0.0000 0 0.0000 0 FTSE26A4800 20251209 FTSE26A4850 485.0000 2.97 0 0.0000 0.0000 0 0.0000 0 FTSE26A4850 20251209 FTSE26A4900 439.0000 3.05 0 0.0000 0.0000 0 0.0000 0 FTSE26A4900 20251209 FTSE26A4950 394.0000 3.14 0 0.0000 0.0000 0 0.0000 0 FTSE26A4950 20251209 FTSE26A5000 350.0000 2.94 0 0.0000 0.0000 0 0.0000 0 FTSE26A5000 20251209 FTSE26A5050 309.0000 3.34 0 0.0000 0.0000 0 0.0000 0 FTSE26A5050 20251209 FTSE26A5100 270.0000 3.05 0 0.0000 0.0000 0 0.0000 0 FTSE26A5100 20251209 FTSE26A5150 233.0000 3.10 0 0.0000 0.0000 0 199.0000 90 FTSE26A5150 20251209 FTSE26A5200 168.0000 -13.40 60 175.0000 168.0000 2 168.0000 130 FTSE26A5200 20251209 FTSE26A5250 168.0000 -0.59 0 0.0000 0.0000 0 140.0000 270 FTSE26A5250 20251209 FTSE26A5300 119.0000 -13.77 1 119.0000 119.0000 1 115.0000 91 FTSE26A5300 20251209 FTSE26A5350 115.0000 0.88 0 0.0000 0.0000 0 93.0000 60 FTSE26A5350 20251209 FTSE26A5400 85.0000 -9.09 30 85.0000 85.0000 1 74.5000 60 FTSE26A5400 20251209 FTSE26A5450 75.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26A5450 20251209 FTSE26A5500 47.0000 -22.31 5 47.0000 47.0000 1 45.7500 5 FTSE26A5500 20251209 FTSE26A5550 46.7500 -2.09 0 0.0000 0.0000 0 0.0000 0 FTSE26A5550 20251209 FTSE26A5600 36.0000 -4.00 0 0.0000 0.0000 0 0.0000 0 FTSE26A5600 20251209 FTSE26A5650 27.5000 -4.35 0 0.0000 0.0000 0 0.0000 0 FTSE26A5650 20251209 FTSE26A5700 20.5000 -6.82 0 0.0000 0.0000 0 0.0000 0 FTSE26A5700 20251209 FTSE26A5750 15.2500 -7.58 0 0.0000 0.0000 0 0.0000 0 FTSE26A5750 20251209 FTSE26A5800 11.2500 -8.16 0 0.0000 0.0000 0 0.0000 0 FTSE26A5800 20251209 FTSE26A5850 8.0000 -12.09 0 0.0000 0.0000 0 0.0000 0 FTSE26A5850 20251209 FTSE26B4700 647.0000 2.21 0 0.0000 0.0000 0 0.0000 0 FTSE26B4700 20251209 FTSE26B4750 601.0000 2.39 0 0.0000 0.0000 0 0.0000 0 FTSE26B4750 20251209 FTSE26B4800 556.0000 2.39 0 0.0000 0.0000 0 0.0000 0 FTSE26B4800 20251209 FTSE26B4850 512.0000 2.40 0 0.0000 0.0000 0 0.0000 0 FTSE26B4850 20251209 FTSE26B4900 469.0000 2.40 0 0.0000 0.0000 0 0.0000 0 FTSE26B4900 20251209 FTSE26B4950 428.0000 2.64 0 0.0000 0.0000 0 0.0000 0 FTSE26B4950 20251209 FTSE26B5000 388.0000 2.37 0 0.0000 0.0000 0 0.0000 0 FTSE26B5000 20251209 FTSE26B5050 350.0000 2.34 0 0.0000 0.0000 0 0.0000 0 FTSE26B5050 20251209 FTSE26B5100 314.0000 2.28 0 0.0000 0.0000 0 0.0000 0 FTSE26B5100 20251209 FTSE26B5150 280.0000 2.19 0 0.0000 0.0000 0 0.0000 0 FTSE26B5150 20251209 FTSE26B5200 249.0000 2.05 0 0.0000 0.0000 0 0.0000 0 FTSE26B5200 20251209 FTSE26B5250 219.0000 1.86 0 0.0000 0.0000 0 0.0000 0 FTSE26B5250 20251209 FTSE26B5300 192.0000 1.59 0 0.0000 0.0000 0 0.0000 0 FTSE26B5300 20251209 FTSE26B5350 168.0000 1.82 0 0.0000 0.0000 0 0.0000 0 FTSE26B5350 20251209 FTSE26B5400 145.0000 1.40 0 0.0000 0.0000 0 0.0000 0 FTSE26B5400 20251209 FTSE26B5450 125.0000 0.81 0 0.0000 0.0000 0 0.0000 0 FTSE26B5450 20251209 FTSE26B5500 107.0000 0.94 0 0.0000 0.0000 0 0.0000 0 FTSE26B5500 20251209 FTSE26B5550 90.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26B5550 20251209 FTSE26B5600 76.5000 -0.65 0 0.0000 0.0000 0 0.0000 0 FTSE26B5600 20251209 FTSE26B5650 64.0000 -1.54 0 0.0000 0.0000 0 0.0000 0 FTSE26B5650 20251209 FTSE26B5700 53.5000 -1.83 0 0.0000 0.0000 0 0.0000 0 FTSE26B5700 20251209 FTSE26B5750 44.2500 -2.21 0 0.0000 0.0000 0 0.0000 0 FTSE26B5750 20251209 FTSE26B5800 36.2500 -3.33 0 0.0000 0.0000 0 0.0000 0 FTSE26B5800 20251209 FTSE26B5850 29.7500 -3.25 0 0.0000 0.0000 0 0.0000 0 FTSE26B5850 20251209 FTSE26C3350 1987.0000 0.91 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20251209 FTSE26C3400 1937.0000 0.89 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20251209 FTSE26C3450 1887.0000 0.91 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20251209 FTSE26C3500 1838.0000 0.99 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20251209 FTSE26C3550 1788.0000 1.02 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20251209 FTSE26C3600 1738.0000 0.99 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20251209 FTSE26C3650 1689.0000 1.08 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20251209 FTSE26C3700 1639.0000 1.11 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20251209 FTSE26C3750 1589.0000 1.08 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20251209 FTSE26C3800 1539.0000 1.12 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20251209 FTSE26C3850 1490.0000 1.22 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20251209 FTSE26C3900 1440.0000 1.19 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20251209 FTSE26C3950 1390.0000 1.24 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20251209 FTSE26C4000 1341.0000 1.36 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20251209 FTSE26C4100 1241.0000 1.39 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20251209 FTSE26C4200 1142.0000 1.51 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20251209 FTSE26C4300 1044.0000 1.66 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20251209 FTSE26C4400 946.0000 1.72 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20251209 FTSE26C4450 898.0000 1.81 0 0.0000 0.0000 0 0.0000 0 FTSE26C4450 20251209 FTSE26C4500 850.0000 1.92 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20251209 FTSE26C4550 802.0000 1.91 0 0.0000 0.0000 0 0.0000 0 FTSE26C4550 20251209 FTSE26C4600 755.0000 1.89 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20251209 FTSE26C4650 709.0000 2.01 0 0.0000 0.0000 0 0.0000 0 FTSE26C4650 20251209 FTSE26C4700 664.0000 2.15 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20251209 FTSE26C4750 619.0000 1.98 0 0.0000 0.0000 0 0.0000 0 FTSE26C4750 20251209 FTSE26C4800 576.0000 2.13 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20251209 FTSE26C4850 534.0000 2.10 0 0.0000 0.0000 0 0.0000 0 FTSE26C4850 20251209 FTSE26C4900 493.0000 2.07 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20251209 FTSE26C4950 453.0000 2.03 0 0.0000 0.0000 0 0.0000 0 FTSE26C4950 20251209 FTSE26C5000 416.0000 2.21 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20251209 FTSE26C5050 379.0000 1.88 0 0.0000 0.0000 0 0.0000 0 FTSE26C5050 20251209 FTSE26C5100 345.0000 2.07 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20251209 FTSE26C5150 312.0000 1.63 0 0.0000 0.0000 0 0.0000 0 FTSE26C5150 20251209 FTSE26C5200 282.0000 1.81 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20251209 FTSE26C5250 253.0000 1.61 0 0.0000 0.0000 0 0.0000 0 FTSE26C5250 20251209 FTSE26C5300 226.0000 1.35 0 0.0000 0.0000 0 0.0000 0 FTSE26C5300 20251209 FTSE26C5350 202.0000 1.51 0 0.0000 0.0000 0 0.0000 0 FTSE26C5350 20251209 FTSE26C5400 179.0000 1.13 0 0.0000 0.0000 0 0.0000 0 FTSE26C5400 20251209 FTSE26C5450 158.0000 1.28 0 0.0000 0.0000 0 0.0000 0 FTSE26C5450 20251209 FTSE26C5500 139.0000 0.72 0 0.0000 0.0000 0 0.0000 0 FTSE26C5500 20251209 FTSE26C5550 121.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C5550 20251209 FTSE26C5600 106.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C5600 20251209 FTSE26C5650 91.5000 -0.54 0 0.0000 0.0000 0 0.0000 0 FTSE26C5650 20251209 FTSE26C5700 79.0000 -0.63 0 0.0000 0.0000 0 0.0000 0 FTSE26C5700 20251209 FTSE26C5750 68.0000 -0.73 0 0.0000 0.0000 0 0.0000 0 FTSE26C5750 20251209 FTSE26C5800 58.0000 -1.69 0 0.0000 0.0000 0 0.0000 0 FTSE26C5800 20251209 FTSE26C5850 49.5000 -1.98 0 0.0000 0.0000 0 0.0000 0 FTSE26C5850 20251209 FTSE26F4000 1363.0000 1.26 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20251209 FTSE26F4100 1266.0000 1.28 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20251209 FTSE26F4200 1170.0000 1.39 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20251209 FTSE26F4300 1075.0000 1.42 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20251209 FTSE26F4400 982.0000 1.45 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20251209 FTSE26F4450 937.0000 1.52 0 0.0000 0.0000 0 0.0000 0 FTSE26F4450 20251209 FTSE26F4500 892.0000 1.59 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20251209 FTSE26F4550 847.0000 1.44 0 0.0000 0.0000 0 0.0000 0 FTSE26F4550 20251209 FTSE26F4600 804.0000 1.52 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20251209 FTSE26F4650 762.0000 1.60 0 0.0000 0.0000 0 0.0000 0 FTSE26F4650 20251209 FTSE26F4700 720.0000 1.55 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20251209 FTSE26F4750 679.0000 1.49 0 0.0000 0.0000 0 0.0000 0 FTSE26F4750 20251209 FTSE26F4800 640.0000 1.59 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20251209 FTSE26F4850 602.0000 1.69 0 0.0000 0.0000 0 0.0000 0 FTSE26F4850 20251209 FTSE26F4900 564.0000 1.44 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20251209 FTSE26F4950 528.0000 1.34 0 0.0000 0.0000 0 0.0000 0 FTSE26F4950 20251209 FTSE26F5000 494.0000 1.44 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20251209 FTSE26F5050 461.0000 1.54 0 0.0000 0.0000 0 0.0000 0 FTSE26F5050 20251209 FTSE26F5100 429.0000 1.42 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20251209 FTSE26F5150 398.0000 1.27 0 0.0000 0.0000 0 0.0000 0 FTSE26F5150 20251209 FTSE26F5200 369.0000 1.10 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20251209 FTSE26F5250 341.0000 0.89 0 0.0000 0.0000 0 0.0000 0 FTSE26F5250 20251209 FTSE26F5300 315.0000 0.96 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20251209 FTSE26F5350 290.0000 0.69 0 0.0000 0.0000 0 0.0000 0 FTSE26F5350 20251209 FTSE26F5400 267.0000 0.75 0 0.0000 0.0000 0 0.0000 0 FTSE26F5400 20251209 FTSE26F5450 245.0000 0.82 0 0.0000 0.0000 0 0.0000 0 FTSE26F5450 20251209 FTSE26F5500 224.0000 0.45 0 0.0000 0.0000 0 0.0000 0 FTSE26F5500 20251209 FTSE26F5550 205.0000 0.49 0 0.0000 0.0000 0 0.0000 0 FTSE26F5550 20251209 FTSE26F5600 187.0000 0.54 0 0.0000 0.0000 0 0.0000 0 FTSE26F5600 20251209 FTSE26F5650 170.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F5650 20251209 FTSE26F5700 154.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F5700 20251209 FTSE26F5750 140.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F5750 20251209 FTSE26F5800 126.0000 -0.79 0 0.0000 0.0000 0 0.0000 0 FTSE26F5800 20251209 FTSE26F5850 114.0000 -0.87 0 0.0000 0.0000 0 0.0000 0 FTSE26F5850 20251209 FTSE26I4500 936.0000 1.30 0 0.0000 0.0000 0 0.0000 0 FTSE26I4500 20251209 FTSE26I4550 894.0000 1.25 0 0.0000 0.0000 0 0.0000 0 FTSE26I4550 20251209 FTSE26I4600 853.0000 1.19 0 0.0000 0.0000 0 0.0000 0 FTSE26I4600 20251209 FTSE26I4650 813.0000 1.25 0 0.0000 0.0000 0 0.0000 0 FTSE26I4650 20251209 FTSE26I4700 774.0000 1.31 0 0.0000 0.0000 0 0.0000 0 FTSE26I4700 20251209 FTSE26I4750 736.0000 1.24 0 0.0000 0.0000 0 0.0000 0 FTSE26I4750 20251209 FTSE26I4800 699.0000 1.30 0 0.0000 0.0000 0 0.0000 0 FTSE26I4800 20251209 FTSE26I4850 662.0000 1.07 0 0.0000 0.0000 0 0.0000 0 FTSE26I4850 20251209 FTSE26I4900 627.0000 1.13 0 0.0000 0.0000 0 0.0000 0 FTSE26I4900 20251209 FTSE26I4950 593.0000 1.02 0 0.0000 0.0000 0 0.0000 0 FTSE26I4950 20251209 FTSE26I5000 560.0000 1.08 0 0.0000 0.0000 0 0.0000 0 FTSE26I5000 20251209 FTSE26I5050 528.0000 0.96 0 0.0000 0.0000 0 0.0000 0 FTSE26I5050 20251209 FTSE26I5100 498.0000 1.01 0 0.0000 0.0000 0 0.0000 0 FTSE26I5100 20251209 FTSE26I5150 468.0000 0.86 0 0.0000 0.0000 0 0.0000 0 FTSE26I5150 20251209 FTSE26I5200 440.0000 0.92 0 0.0000 0.0000 0 0.0000 0 FTSE26I5200 20251209 FTSE26I5250 413.0000 0.73 0 0.0000 0.0000 0 0.0000 0 FTSE26I5250 20251209 FTSE26I5300 387.0000 0.78 0 0.0000 0.0000 0 0.0000 0 FTSE26I5300 20251209 FTSE26I5350 362.0000 0.56 0 0.0000 0.0000 0 0.0000 0 FTSE26I5350 20251209 FTSE26I5400 338.0000 0.30 0 0.0000 0.0000 0 0.0000 0 FTSE26I5400 20251209 FTSE26I5450 316.0000 0.64 0 0.0000 0.0000 0 0.0000 0 FTSE26I5450 20251209 FTSE26I5500 294.0000 0.34 0 0.0000 0.0000 0 0.0000 0 FTSE26I5500 20251209 FTSE26I5550 274.0000 0.37 0 0.0000 0.0000 0 0.0000 0 FTSE26I5550 20251209 FTSE26I5600 255.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26I5600 20251209 FTSE26I5650 237.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26I5650 20251209 FTSE26I5700 220.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26I5700 20251209 FTSE26I5750 203.0000 -0.49 0 0.0000 0.0000 0 0.0000 0 FTSE26I5750 20251209 FTSE26I5800 188.0000 -0.53 0 0.0000 0.0000 0 0.0000 0 FTSE26I5800 20251209 FTSE26I5850 174.0000 -0.57 0 0.0000 0.0000 0 0.0000 0 FTSE26I5850 20251209 FTSE26M4500 0.1700 -52.78 0 0.0000 0.0000 0 0.0000 0 FTSE26M4500 20251209 FTSE26M4550 0.3300 -47.62 0 0.0000 0.0000 0 0.0000 0 FTSE26M4550 20251209 FTSE26M4600 0.5900 -46.36 0 0.0000 0.0000 0 0.0000 0 FTSE26M4600 20251209 FTSE26M4650 1.0000 -44.44 0 0.0000 0.0000 0 0.0000 0 FTSE26M4650 20251209 FTSE26M4700 1.8000 -37.93 0 0.0000 0.0000 0 0.0000 0 FTSE26M4700 20251209 FTSE26M4750 2.9000 -35.56 0 0.0000 0.0000 0 0.0000 0 FTSE26M4750 20251209 FTSE26M4800 4.5000 -33.82 0 0.0000 0.0000 0 0.0000 0 FTSE26M4800 20251209 FTSE26M4850 7.0000 -30.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M4850 20251209 FTSE26M4900 10.5000 -27.59 0 0.0000 0.0000 0 0.0000 0 FTSE26M4900 20251209 FTSE26M4950 15.2500 -25.61 0 0.0000 0.0000 0 0.0000 0 FTSE26M4950 20251209 FTSE26M5000 21.7500 -22.32 0 0.0000 0.0000 0 0.0000 0 FTSE26M5000 20251209 FTSE26M5050 30.0000 -20.53 0 0.0000 0.0000 0 0.0000 0 FTSE26M5050 20251209 FTSE26M5100 40.5000 -18.59 0 0.0000 0.0000 0 50.5000 20 FTSE26M5100 20251209 FTSE26M5150 53.5000 -17.05 0 0.0000 0.0000 0 65.5000 60 FTSE26M5150 20251209 FTSE26M5200 69.5000 -15.24 0 0.0000 0.0000 0 84.5000 30 FTSE26M5200 20251209 FTSE26M5250 108.0000 5.88 30 108.0000 108.0000 1 106.0000 60 FTSE26M5250 20251209 FTSE26M5300 128.0000 15.32 30 128.0000 128.0000 1 131.0000 150 FTSE26M5300 20251209 FTSE26M5350 136.0000 3.03 0 0.0000 0.0000 0 159.0000 215 FTSE26M5350 20251209 FTSE26M5400 164.0000 0.00 0 0.0000 0.0000 0 190.0000 60 FTSE26M5400 20251209 FTSE26M5450 196.0000 -7.98 0 0.0000 0.0000 0 0.0000 0 FTSE26M5450 20251209 FTSE26M5500 230.0000 -7.26 0 0.0000 0.0000 0 0.0000 0 FTSE26M5500 20251209 FTSE26M5550 267.0000 -6.32 0 0.0000 0.0000 0 0.0000 0 FTSE26M5550 20251209 FTSE26M5600 306.0000 -5.56 0 0.0000 0.0000 0 0.0000 0 FTSE26M5600 20251209 FTSE26M5650 347.0000 -5.19 0 0.0000 0.0000 0 0.0000 0 FTSE26M5650 20251209 FTSE26M5700 390.0000 -4.65 0 0.0000 0.0000 0 0.0000 0 FTSE26M5700 20251209 FTSE26M5750 435.0000 -3.97 0 0.0000 0.0000 0 0.0000 0 FTSE26M5750 20251209 FTSE26M5800 481.0000 -3.61 0 0.0000 0.0000 0 0.0000 0 FTSE26M5800 20251209 FTSE26M5850 527.0000 -3.48 0 0.0000 0.0000 0 0.0000 0 FTSE26M5850 20251209 FTSE26N4700 10.0000 -23.08 0 0.0000 0.0000 0 0.0000 0 FTSE26N4700 20251209 FTSE26N4750 13.7500 -20.29 0 0.0000 0.0000 0 0.0000 0 FTSE26N4750 20251209 FTSE26N4800 18.2500 -18.89 0 0.0000 0.0000 0 0.0000 0 FTSE26N4800 20251209 FTSE26N4850 24.0000 -17.24 0 0.0000 0.0000 0 0.0000 0 FTSE26N4850 20251209 FTSE26N4900 30.7500 -16.89 0 0.0000 0.0000 0 0.0000 0 FTSE26N4900 20251209 FTSE26N4950 39.2500 -15.59 0 0.0000 0.0000 0 0.0000 0 FTSE26N4950 20251209 FTSE26N5000 49.5000 -13.91 0 0.0000 0.0000 0 0.0000 0 FTSE26N5000 20251209 FTSE26N5050 61.5000 -12.77 0 0.0000 0.0000 0 0.0000 0 FTSE26N5050 20251209 FTSE26N5100 75.5000 -11.70 0 0.0000 0.0000 0 0.0000 0 FTSE26N5100 20251209 FTSE26N5150 91.5000 -11.17 0 0.0000 0.0000 0 0.0000 0 FTSE26N5150 20251209 FTSE26N5200 109.0000 -10.66 0 0.0000 0.0000 0 0.0000 0 FTSE26N5200 20251209 FTSE26N5250 130.0000 -9.09 0 0.0000 0.0000 0 0.0000 0 FTSE26N5250 20251209 FTSE26N5300 153.0000 -8.38 0 0.0000 0.0000 0 0.0000 0 FTSE26N5300 20251209 FTSE26N5350 178.0000 -7.77 0 0.0000 0.0000 0 0.0000 0 FTSE26N5350 20251209 FTSE26N5400 205.0000 -7.24 0 0.0000 0.0000 0 0.0000 0 FTSE26N5400 20251209 FTSE26N5450 235.0000 -6.37 0 0.0000 0.0000 0 0.0000 0 FTSE26N5450 20251209 FTSE26N5500 266.0000 -6.01 0 0.0000 0.0000 0 0.0000 0 FTSE26N5500 20251209 FTSE26N5550 300.0000 -5.36 0 0.0000 0.0000 0 0.0000 0 FTSE26N5550 20251209 FTSE26N5600 336.0000 -4.82 0 0.0000 0.0000 0 0.0000 0 FTSE26N5600 20251209 FTSE26N5650 373.0000 -4.60 0 0.0000 0.0000 0 0.0000 0 FTSE26N5650 20251209 FTSE26N5700 412.0000 -4.19 0 0.0000 0.0000 0 0.0000 0 FTSE26N5700 20251209 FTSE26N5750 453.0000 -3.82 0 0.0000 0.0000 0 0.0000 0 FTSE26N5750 20251209 FTSE26N5800 495.0000 -3.51 0 0.0000 0.0000 0 0.0000 0 FTSE26N5800 20251209 FTSE26N5850 538.0000 -3.24 0 0.0000 0.0000 0 0.0000 0 FTSE26N5850 20251209 FTSE26O3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20251209 FTSE26O3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20251209 FTSE26O3450 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20251209 FTSE26O3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20251209 FTSE26O3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20251209 FTSE26O3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20251209 FTSE26O3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20251209 FTSE26O3700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20251209 FTSE26O3750 0.0100 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20251209 FTSE26O3800 0.0200 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20251209 FTSE26O3850 0.0300 -40.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20251209 FTSE26O3900 0.0500 -44.44 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20251209 FTSE26O3950 0.0900 -40.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20251209 FTSE26O4000 0.1400 -39.13 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20251209 FTSE26O4100 0.3600 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20251209 FTSE26O4200 0.8100 -32.50 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20251209 FTSE26O4300 1.7000 -29.17 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20251209 FTSE26O4400 3.5000 -23.91 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20251209 FTSE26O4450 4.8000 -22.58 0 0.0000 0.0000 0 0.0000 0 FTSE26O4450 20251209 FTSE26O4500 6.5000 -21.69 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20251209 FTSE26O4550 8.7000 -20.91 0 0.0000 0.0000 0 0.0000 0 FTSE26O4550 20251209 FTSE26O4600 11.5000 -19.30 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20251209 FTSE26O4650 15.0000 -17.81 0 0.0000 0.0000 0 0.0000 0 FTSE26O4650 20251209 FTSE26O4700 19.2500 -17.20 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20251209 FTSE26O4750 24.5000 -16.24 0 0.0000 0.0000 0 0.0000 0 FTSE26O4750 20251209 FTSE26O4800 30.7500 -15.17 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20251209 FTSE26O4850 38.5000 -13.48 0 0.0000 0.0000 0 0.0000 0 FTSE26O4850 20251209 FTSE26O4900 47.2500 -13.30 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20251209 FTSE26O4950 57.5000 -12.21 0 0.0000 0.0000 0 0.0000 0 FTSE26O4950 20251209 FTSE26O5000 69.5000 -11.46 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20251209 FTSE26O5050 83.0000 -10.27 0 0.0000 0.0000 0 0.0000 0 FTSE26O5050 20251209 FTSE26O5100 98.5000 -9.63 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20251209 FTSE26O5150 115.0000 -9.45 0 0.0000 0.0000 0 0.0000 0 FTSE26O5150 20251209 FTSE26O5200 135.0000 -8.16 0 0.0000 0.0000 0 0.0000 0 FTSE26O5200 20251209 FTSE26O5250 156.0000 -7.69 0 0.0000 0.0000 0 0.0000 0 FTSE26O5250 20251209 FTSE26O5300 178.0000 -7.29 0 0.0000 0.0000 0 0.0000 0 FTSE26O5300 20251209 FTSE26O5350 203.0000 -6.88 0 0.0000 0.0000 0 0.0000 0 FTSE26O5350 20251209 FTSE26O5400 230.0000 -6.12 0 0.0000 0.0000 0 0.0000 0 FTSE26O5400 20251209 FTSE26O5450 259.0000 -5.82 0 0.0000 0.0000 0 0.0000 0 FTSE26O5450 20251209 FTSE26O5500 290.0000 -5.23 0 0.0000 0.0000 0 0.0000 0 FTSE26O5500 20251209 FTSE26O5550 322.0000 -5.01 0 0.0000 0.0000 0 0.0000 0 FTSE26O5550 20251209 FTSE26O5600 356.0000 -4.56 0 0.0000 0.0000 0 0.0000 0 FTSE26O5600 20251209 FTSE26O5650 392.0000 -4.16 0 0.0000 0.0000 0 0.0000 0 FTSE26O5650 20251209 FTSE26O5700 429.0000 -4.03 0 0.0000 0.0000 0 0.0000 0 FTSE26O5700 20251209 FTSE26O5750 467.0000 -3.71 0 0.0000 0.0000 0 0.0000 0 FTSE26O5750 20251209 FTSE26O5800 507.0000 -3.43 0 0.0000 0.0000 0 0.0000 0 FTSE26O5800 20251209 FTSE26O5850 549.0000 -3.17 0 0.0000 0.0000 0 0.0000 0 FTSE26O5850 20251209 FTSE26R4000 2.5000 -21.88 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20251209 FTSE26R4100 4.4000 -18.52 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20251209 FTSE26R4200 7.2000 -17.24 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20251209 FTSE26R4300 11.5000 -14.81 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20251209 FTSE26R4400 17.5000 -14.63 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20251209 FTSE26R4450 21.2500 -14.14 0 0.0000 0.0000 0 0.0000 0 FTSE26R4450 20251209 FTSE26R4500 26.0000 -12.61 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20251209 FTSE26R4550 31.2500 -12.59 0 0.0000 0.0000 0 0.0000 0 FTSE26R4550 20251209 FTSE26R4600 37.2500 -11.83 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20251209 FTSE26R4650 44.2500 -11.06 0 0.0000 0.0000 0 0.0000 0 FTSE26R4650 20251209 FTSE26R4700 52.0000 -11.11 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20251209 FTSE26R4750 61.0000 -10.29 0 0.0000 0.0000 0 0.0000 0 FTSE26R4750 20251209 FTSE26R4800 71.0000 -9.55 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20251209 FTSE26R4850 82.0000 -9.39 0 0.0000 0.0000 0 0.0000 0 FTSE26R4850 20251209 FTSE26R4900 94.5000 -8.25 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20251209 FTSE26R4950 108.0000 -8.47 0 0.0000 0.0000 0 0.0000 0 FTSE26R4950 20251209 FTSE26R5000 123.0000 -7.52 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20251209 FTSE26R5050 139.0000 -7.33 0 0.0000 0.0000 0 0.0000 0 FTSE26R5050 20251209 FTSE26R5100 157.0000 -6.55 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20251209 FTSE26R5150 175.0000 -6.91 0 0.0000 0.0000 0 0.0000 0 FTSE26R5150 20251209 FTSE26R5200 196.0000 -6.22 0 0.0000 0.0000 0 0.0000 0 FTSE26R5200 20251209 FTSE26R5250 218.0000 -5.63 0 0.0000 0.0000 0 0.0000 0 FTSE26R5250 20251209 FTSE26R5300 241.0000 -5.49 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20251209 FTSE26R5350 265.0000 -5.36 0 0.0000 0.0000 0 0.0000 0 FTSE26R5350 20251209 FTSE26R5400 291.0000 -5.21 0 0.0000 0.0000 0 0.0000 0 FTSE26R5400 20251209 FTSE26R5450 319.0000 -4.49 0 0.0000 0.0000 0 0.0000 0 FTSE26R5450 20251209 FTSE26R5500 348.0000 -4.40 0 0.0000 0.0000 0 0.0000 0 FTSE26R5500 20251209 FTSE26R5550 378.0000 -4.06 0 0.0000 0.0000 0 0.0000 0 FTSE26R5550 20251209 FTSE26R5600 409.0000 -3.99 0 0.0000 0.0000 0 0.0000 0 FTSE26R5600 20251209 FTSE26R5650 442.0000 -3.70 0 0.0000 0.0000 0 0.0000 0 FTSE26R5650 20251209 FTSE26R5700 476.0000 -3.45 0 0.0000 0.0000 0 0.0000 0 FTSE26R5700 20251209 FTSE26R5750 511.0000 -3.22 0 0.0000 0.0000 0 0.0000 0 FTSE26R5750 20251209 FTSE26R5800 547.0000 -3.01 0 0.0000 0.0000 0 0.0000 0 FTSE26R5800 20251209 FTSE26R5850 584.0000 -2.99 0 0.0000 0.0000 0 0.0000 0 FTSE26R5850 20251209 FTSE26U4500 48.2500 -9.81 0 0.0000 0.0000 0 0.0000 0 FTSE26U4500 20251209 FTSE26U4550 55.5000 -9.76 0 0.0000 0.0000 0 0.0000 0 FTSE26U4550 20251209 FTSE26U4600 64.0000 -9.22 0 0.0000 0.0000 0 0.0000 0 FTSE26U4600 20251209 FTSE26U4650 73.0000 -8.75 0 0.0000 0.0000 0 0.0000 0 FTSE26U4650 20251209 FTSE26U4700 83.0000 -8.29 0 0.0000 0.0000 0 0.0000 0 FTSE26U4700 20251209 FTSE26U4750 94.0000 -7.84 0 0.0000 0.0000 0 0.0000 0 FTSE26U4750 20251209 FTSE26U4800 106.0000 -7.83 0 0.0000 0.0000 0 0.0000 0 FTSE26U4800 20251209 FTSE26U4850 119.0000 -7.03 0 0.0000 0.0000 0 0.0000 0 FTSE26U4850 20251209 FTSE26U4900 133.0000 -6.99 0 0.0000 0.0000 0 0.0000 0 FTSE26U4900 20251209 FTSE26U4950 148.0000 -6.92 0 0.0000 0.0000 0 0.0000 0 FTSE26U4950 20251209 FTSE26U5000 165.0000 -6.25 0 0.0000 0.0000 0 0.0000 0 FTSE26U5000 20251209 FTSE26U5050 182.0000 -6.19 0 0.0000 0.0000 0 0.0000 0 FTSE26U5050 20251209 FTSE26U5100 201.0000 -5.63 0 0.0000 0.0000 0 0.0000 0 FTSE26U5100 20251209 FTSE26U5150 220.0000 -5.58 0 0.0000 0.0000 0 0.0000 0 FTSE26U5150 20251209 FTSE26U5200 241.0000 -5.49 0 0.0000 0.0000 0 0.0000 0 FTSE26U5200 20251209 FTSE26U5250 263.0000 -5.05 0 0.0000 0.0000 0 0.0000 0 FTSE26U5250 20251209 FTSE26U5300 286.0000 -4.98 0 0.0000 0.0000 0 0.0000 0 FTSE26U5300 20251209 FTSE26U5350 311.0000 -4.60 0 0.0000 0.0000 0 0.0000 0 FTSE26U5350 20251209 FTSE26U5400 336.0000 -4.55 0 0.0000 0.0000 0 0.0000 0 FTSE26U5400 20251209 FTSE26U5450 363.0000 -4.22 0 0.0000 0.0000 0 0.0000 0 FTSE26U5450 20251209 FTSE26U5500 391.0000 -3.93 0 0.0000 0.0000 0 0.0000 0 FTSE26U5500 20251209 FTSE26U5550 420.0000 -3.67 0 0.0000 0.0000 0 0.0000 0 FTSE26U5550 20251209 FTSE26U5600 450.0000 -3.64 0 0.0000 0.0000 0 0.0000 0 FTSE26U5600 20251209 FTSE26U5650 481.0000 -3.41 0 0.0000 0.0000 0 0.0000 0 FTSE26U5650 20251209 FTSE26U5700 513.0000 -3.21 0 0.0000 0.0000 0 0.0000 0 FTSE26U5700 20251209 FTSE26U5750 546.0000 -3.19 0 0.0000 0.0000 0 0.0000 0 FTSE26U5750 20251209 FTSE26U5800 580.0000 -3.01 0 0.0000 0.0000 0 0.0000 0 FTSE26U5800 20251209 FTSE26U5850 615.0000 -2.84 0 0.0000 0.0000 0 0.0000 0 FTSE26U5850 20251209 HTO25L10.00 7.3400 -1.08 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20251209 HTO25L10.50 6.8400 -1.16 0 0.0000 0.0000 0 0.0000 0 HTO25L10.50 20251209 HTO25L11.00 6.3400 -1.25 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20251209 HTO25L11.50 5.8400 -1.35 0 0.0000 0.0000 0 0.0000 0 HTO25L11.50 20251209 HTO25L12.00 5.3400 -1.48 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20251209 HTO25L12.50 4.8400 -1.63 0 0.0000 0.0000 0 0.0000 0 HTO25L12.50 20251209 HTO25L13.00 4.3400 -1.81 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20251209 HTO25L13.50 3.8400 -2.04 0 0.0000 0.0000 0 0.0000 0 HTO25L13.50 20251209 HTO25L14.00 3.3400 -2.34 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20251209 HTO25L14.50 2.8400 -2.74 0 0.0000 0.0000 0 0.0000 0 HTO25L14.50 20251209 HTO25L15.00 2.3400 -3.31 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20251209 HTO25L15.50 1.8400 -4.17 0 0.0000 0.0000 0 0.0000 0 HTO25L15.50 20251209 HTO25L16.00 1.3400 -6.29 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20251209 HTO25L16.50 0.8690 -8.91 0 0.0000 0.0000 0 0.7470 15 HTO25L16.50 20251209 HTO25L17.00 0.4660 -14.18 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20251209 HTO25L17.50 0.1920 -23.81 0 0.0000 0.0000 0 0.0000 0 HTO25L17.50 20251209 HTO25L18.00 0.0590 -34.44 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20251209 HTO25L18.50 0.0120 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25L18.50 20251209 HTO25L19.00 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20251209 HTO25L19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L19.50 20251209 HTO25L20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20251209 HTO25L21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L21.00 20251209 HTO25L22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20251209 HTO25L23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L23.00 20251209 HTO25L24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L24.00 20251209 HTO25L25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L25.00 20251209 HTO25L26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L26.00 20251209 HTO25L9.60 7.7400 -1.02 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20251209 HTO25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20251209 HTO25X10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.50 20251209 HTO25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20251209 HTO25X11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.50 20251209 HTO25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20251209 HTO25X12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X12.50 20251209 HTO25X13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20251209 HTO25X13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X13.50 20251209 HTO25X14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20251209 HTO25X14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X14.50 20251209 HTO25X15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 30 HTO25X15.00 20251209 HTO25X15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0010 30 HTO25X15.50 20251209 HTO25X16.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0050 25 HTO25X16.00 20251209 HTO25X16.50 0.0290 -6.45 0 0.0000 0.0000 0 0.0000 0 HTO25X16.50 20251209 HTO25X17.00 0.1260 5.00 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20251209 HTO25X17.50 0.3520 6.67 0 0.0000 0.0000 0 0.0000 0 HTO25X17.50 20251209 HTO25X18.00 0.7200 7.78 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20251209 HTO25X18.50 1.1800 6.31 0 0.0000 0.0000 0 0.0000 0 HTO25X18.50 20251209 HTO25X19.00 1.6700 5.03 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20251209 HTO25X19.50 2.1700 3.83 0 0.0000 0.0000 0 0.0000 0 HTO25X19.50 20251209 HTO25X20.00 2.6700 3.09 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20251209 HTO25X21.00 3.6700 2.23 0 0.0000 0.0000 0 0.0000 0 HTO25X21.00 20251209 HTO25X22.00 4.6700 1.74 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20251209 HTO25X23.00 5.6700 1.43 0 0.0000 0.0000 0 0.0000 0 HTO25X23.00 20251209 HTO25X24.00 6.6700 1.21 0 0.0000 0.0000 0 0.0000 0 HTO25X24.00 20251209 HTO25X25.00 7.6700 1.05 0 0.0000 0.0000 0 0.0000 0 HTO25X25.00 20251209 HTO25X26.00 8.6700 0.93 0 0.0000 0.0000 0 0.0000 0 HTO25X26.00 20251209 HTO25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20251209 HTO26A10.50 6.8500 -1.15 0 0.0000 0.0000 0 0.0000 0 HTO26A10.50 20251209 HTO26A11.00 6.3500 -1.40 0 0.0000 0.0000 0 0.0000 0 HTO26A11.00 20251209 HTO26A11.50 5.8500 -1.52 0 0.0000 0.0000 0 0.0000 0 HTO26A11.50 20251209 HTO26A12.00 5.3600 -1.47 0 0.0000 0.0000 0 0.0000 0 HTO26A12.00 20251209 HTO26A12.50 4.8600 -1.62 0 0.0000 0.0000 0 0.0000 0 HTO26A12.50 20251209 HTO26A13.00 4.3600 -1.80 0 0.0000 0.0000 0 0.0000 0 HTO26A13.00 20251209 HTO26A13.50 3.8600 -2.03 0 0.0000 0.0000 0 0.0000 0 HTO26A13.50 20251209 HTO26A14.00 3.3600 -2.33 0 0.0000 0.0000 0 0.0000 0 HTO26A14.00 20251209 HTO26A14.50 2.8600 -3.05 0 0.0000 0.0000 0 0.0000 0 HTO26A14.50 20251209 HTO26A15.00 2.3700 -3.27 0 0.0000 0.0000 0 0.0000 0 HTO26A15.00 20251209 HTO26A15.50 1.8900 -4.06 0 0.0000 0.0000 0 0.0000 0 HTO26A15.50 20251209 HTO26A16.00 1.4300 -5.30 0 0.0000 0.0000 0 0.0000 0 HTO26A16.00 20251209 HTO26A16.50 1.0300 -6.36 0 0.0000 0.0000 0 0.0000 0 HTO26A16.50 20251209 HTO26A17.00 0.6840 -8.92 0 0.0000 0.0000 0 0.0000 0 HTO26A17.00 20251209 HTO26A17.50 0.4270 -10.48 0 0.0000 0.0000 0 0.0000 0 HTO26A17.50 20251209 HTO26A18.00 0.2410 -14.54 0 0.0000 0.0000 0 0.1760 5 HTO26A18.00 20251209 HTO26A18.50 0.1270 -15.33 0 0.0000 0.0000 0 0.0000 0 HTO26A18.50 20251209 HTO26A19.00 0.0610 -19.74 0 0.0000 0.0000 0 0.0000 0 HTO26A19.00 20251209 HTO26A19.50 0.0260 -25.71 0 0.0000 0.0000 0 0.0000 0 HTO26A19.50 20251209 HTO26A20.00 0.0100 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO26A20.00 20251209 HTO26A21.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO26A21.00 20251209 HTO26A22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A22.00 20251209 HTO26A23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A23.00 20251209 HTO26A24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A24.00 20251209 HTO26A25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A25.00 20251209 HTO26B12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B12.00 20251209 HTO26B12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B12.50 20251209 HTO26B13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B13.00 20251209 HTO26B13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B13.50 20251209 HTO26B14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B14.00 20251209 HTO26B14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B14.50 20251209 HTO26B15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B15.00 20251209 HTO26B15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B15.50 20251209 HTO26B16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B16.00 20251209 HTO26B16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B16.50 20251209 HTO26B17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B17.00 20251209 HTO26B17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B17.50 20251209 HTO26B18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B18.00 20251209 HTO26B18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B18.50 20251209 HTO26B19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B19.00 20251209 HTO26B19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B19.50 20251209 HTO26B20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B20.00 20251209 HTO26B21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B21.00 20251209 HTO26B22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B22.00 20251209 HTO26B23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B23.00 20251209 HTO26B24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B24.00 20251209 HTO26B25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B25.00 20251209 HTO26C10.00 7.3900 -1.07 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20251209 HTO26C10.50 6.8900 -1.15 0 0.0000 0.0000 0 0.0000 0 HTO26C10.50 20251209 HTO26C11.00 6.3900 -1.24 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20251209 HTO26C11.50 5.9000 -1.34 0 0.0000 0.0000 0 0.0000 0 HTO26C11.50 20251209 HTO26C12.00 5.4000 -1.46 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20251209 HTO26C12.50 4.9000 -1.61 0 0.0000 0.0000 0 0.0000 0 HTO26C12.50 20251209 HTO26C13.00 4.4100 -1.78 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20251209 HTO26C13.50 3.9100 -2.01 0 0.0000 0.0000 0 0.0000 0 HTO26C13.50 20251209 HTO26C14.00 3.4300 -2.28 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20251209 HTO26C14.50 2.9500 -2.64 0 0.0000 0.0000 0 0.0000 0 HTO26C14.50 20251209 HTO26C15.00 2.5000 -2.72 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20251209 HTO26C15.50 2.0600 -3.74 0 0.0000 0.0000 0 0.0000 0 HTO26C15.50 20251209 HTO26C16.00 1.6700 -4.02 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20251209 HTO26C16.50 1.3200 -4.35 0 0.0000 0.0000 0 0.0000 0 HTO26C16.50 20251209 HTO26C17.00 1.0100 -4.72 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20251209 HTO26C17.50 0.7550 -5.15 0 0.0000 0.0000 0 0.0000 0 HTO26C17.50 20251209 HTO26C18.00 0.5460 -5.70 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20251209 HTO26C18.50 0.3820 -7.51 0 0.0000 0.0000 0 0.0000 0 HTO26C18.50 20251209 HTO26C19.00 0.2640 -8.33 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20251209 HTO26C19.50 0.1780 -8.72 0 0.0000 0.0000 0 0.0000 0 HTO26C19.50 20251209 HTO26C20.00 0.1160 -8.66 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20251209 HTO26C21.00 0.0440 -12.00 0 0.0000 0.0000 0 0.0000 0 HTO26C21.00 20251209 HTO26C22.00 0.0160 -11.11 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20251209 HTO26C23.00 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 HTO26C23.00 20251209 HTO26C24.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20251209 HTO26C25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C25.00 20251209 HTO26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C26.00 20251209 HTO26C9.60 7.7800 -1.14 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20251209 HTO26F10.00 7.4400 -1.06 0 0.0000 0.0000 0 0.0000 0 HTO26F10.00 20251209 HTO26F10.50 6.9400 -1.14 0 0.0000 0.0000 0 0.0000 0 HTO26F10.50 20251209 HTO26F11.00 6.4500 -1.23 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20251209 HTO26F11.50 5.9500 -1.49 0 0.0000 0.0000 0 0.0000 0 HTO26F11.50 20251209 HTO26F12.00 5.4600 -1.44 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20251209 HTO26F12.50 4.9800 -1.58 0 0.0000 0.0000 0 0.0000 0 HTO26F12.50 20251209 HTO26F13.00 4.4900 -1.75 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20251209 HTO26F13.50 4.0200 -1.95 0 0.0000 0.0000 0 0.0000 0 HTO26F13.50 20251209 HTO26F14.00 3.5600 -1.93 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20251209 HTO26F14.50 3.1200 -2.19 0 0.0000 0.0000 0 0.0000 0 HTO26F14.50 20251209 HTO26F15.00 2.7000 -2.53 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20251209 HTO26F15.50 2.3100 -2.94 0 0.0000 0.0000 0 0.0000 0 HTO26F15.50 20251209 HTO26F16.00 1.9500 -2.99 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20251209 HTO26F16.50 1.6300 -2.98 0 0.0000 0.0000 0 0.0000 0 HTO26F16.50 20251209 HTO26F17.00 1.3400 -3.60 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20251209 HTO26F17.50 1.0900 -3.54 0 0.0000 0.0000 0 0.0000 0 HTO26F17.50 20251209 HTO26F18.00 0.8720 -3.86 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20251209 HTO26F18.50 0.6950 -3.74 0 0.0000 0.0000 0 0.0000 0 HTO26F18.50 20251209 HTO26F19.00 0.5370 -3.59 0 0.0000 0.0000 0 0.0000 0 HTO26F19.00 20251209 HTO26F19.50 0.4200 -4.33 0 0.0000 0.0000 0 0.0000 0 HTO26F19.50 20251209 HTO26F20.00 0.3190 -3.92 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20251209 HTO26F21.00 0.1810 -3.72 0 0.0000 0.0000 0 0.0000 0 HTO26F21.00 20251209 HTO26F22.00 0.0980 -3.92 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20251209 HTO26F23.00 0.0510 -3.77 0 0.0000 0.0000 0 0.0000 0 HTO26F23.00 20251209 HTO26F24.00 0.0250 -3.85 0 0.0000 0.0000 0 0.0000 0 HTO26F24.00 20251209 HTO26F25.00 0.0120 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F25.00 20251209 HTO26I10.50 7.0000 -1.13 0 0.0000 0.0000 0 0.0000 0 HTO26I10.50 20251209 HTO26I11.00 6.5100 -1.21 0 0.0000 0.0000 0 0.0000 0 HTO26I11.00 20251209 HTO26I11.50 6.0200 -1.31 0 0.0000 0.0000 0 0.0000 0 HTO26I11.50 20251209 HTO26I12.00 5.5400 -1.42 0 0.0000 0.0000 0 0.0000 0 HTO26I12.00 20251209 HTO26I12.50 5.0600 -1.56 0 0.0000 0.0000 0 0.0000 0 HTO26I12.50 20251209 HTO26I13.00 4.6000 -1.71 0 0.0000 0.0000 0 0.0000 0 HTO26I13.00 20251209 HTO26I13.50 4.1500 -1.66 0 0.0000 0.0000 0 0.0000 0 HTO26I13.50 20251209 HTO26I14.00 3.7100 -1.85 0 0.0000 0.0000 0 0.0000 0 HTO26I14.00 20251209 HTO26I14.50 3.3000 -1.79 0 0.0000 0.0000 0 0.0000 0 HTO26I14.50 20251209 HTO26I15.00 2.9000 -2.03 0 0.0000 0.0000 0 0.0000 0 HTO26I15.00 20251209 HTO26I15.50 2.5300 -2.32 0 0.0000 0.0000 0 0.0000 0 HTO26I15.50 20251209 HTO26I16.00 2.2000 -2.22 0 0.0000 0.0000 0 0.0000 0 HTO26I16.00 20251209 HTO26I16.50 1.8800 -2.59 0 0.0000 0.0000 0 0.0000 0 HTO26I16.50 20251209 HTO26I17.00 1.6100 -2.42 0 0.0000 0.0000 0 0.0000 0 HTO26I17.00 20251209 HTO26I17.50 1.3600 -2.16 0 0.0000 0.0000 0 0.0000 0 HTO26I17.50 20251209 HTO26I18.00 1.1400 -2.56 0 0.0000 0.0000 0 0.0000 0 HTO26I18.00 20251209 HTO26I18.50 0.9490 -2.47 0 0.0000 0.0000 0 0.0000 0 HTO26I18.50 20251209 HTO26I19.00 0.7860 -2.84 0 0.0000 0.0000 0 0.0000 0 HTO26I19.00 20251209 HTO26I19.50 0.6420 -2.43 0 0.0000 0.0000 0 0.0000 0 HTO26I19.50 20251209 HTO26I20.00 0.5260 -2.95 0 0.0000 0.0000 0 0.0000 0 HTO26I20.00 20251209 HTO26I21.00 0.3430 -2.83 0 0.0000 0.0000 0 0.0000 0 HTO26I21.00 20251209 HTO26I22.00 0.2170 -2.69 0 0.0000 0.0000 0 0.0000 0 HTO26I22.00 20251209 HTO26I23.00 0.1340 -2.19 0 0.0000 0.0000 0 0.0000 0 HTO26I23.00 20251209 HTO26I24.00 0.0790 -1.25 0 0.0000 0.0000 0 0.0000 0 HTO26I24.00 20251209 HTO26I25.00 0.0480 -2.04 0 0.0000 0.0000 0 0.0000 0 HTO26I25.00 20251209 HTO26M10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M10.50 20251209 HTO26M11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M11.00 20251209 HTO26M11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M11.50 20251209 HTO26M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M12.00 20251209 HTO26M12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M12.50 20251209 HTO26M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M13.00 20251209 HTO26M13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M13.50 20251209 HTO26M14.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M14.00 20251209 HTO26M14.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M14.50 20251209 HTO26M15.00 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M15.00 20251209 HTO26M15.50 0.0260 4.00 0 0.0000 0.0000 0 0.0000 0 HTO26M15.50 20251209 HTO26M16.00 0.0690 4.55 0 0.0000 0.0000 0 0.0000 0 HTO26M16.00 20251209 HTO26M16.50 0.1630 5.84 0 0.0000 0.0000 0 0.1670 80 HTO26M16.50 20251209 HTO26M17.00 0.3190 5.63 0 0.0000 0.0000 0 0.0000 0 HTO26M17.00 20251209 HTO26M17.50 0.5620 6.04 0 0.0000 0.0000 0 0.0000 0 HTO26M17.50 20251209 HTO26M18.00 0.8780 5.15 0 0.0000 0.0000 0 0.0000 0 HTO26M18.00 20251209 HTO26M18.50 1.2700 4.96 0 0.0000 0.0000 0 0.0000 0 HTO26M18.50 20251209 HTO26M19.00 1.7100 4.27 0 0.0000 0.0000 0 0.0000 0 HTO26M19.00 20251209 HTO26M19.50 2.1800 3.81 0 0.0000 0.0000 0 0.0000 0 HTO26M19.50 20251209 HTO26M20.00 2.6700 3.09 0 0.0000 0.0000 0 0.0000 0 HTO26M20.00 20251209 HTO26M21.00 3.6700 2.23 0 0.0000 0.0000 0 0.0000 0 HTO26M21.00 20251209 HTO26M22.00 4.6700 1.74 0 0.0000 0.0000 0 0.0000 0 HTO26M22.00 20251209 HTO26M23.00 5.6700 1.43 0 0.0000 0.0000 0 0.0000 0 HTO26M23.00 20251209 HTO26M24.00 6.6700 1.21 0 0.0000 0.0000 0 0.0000 0 HTO26M24.00 20251209 HTO26M25.00 7.6700 1.05 0 0.0000 0.0000 0 0.0000 0 HTO26M25.00 20251209 HTO26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N12.00 20251209 HTO26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N12.50 20251209 HTO26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N13.00 20251209 HTO26N13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N13.50 20251209 HTO26N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N14.00 20251209 HTO26N14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N14.50 20251209 HTO26N15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N15.00 20251209 HTO26N15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N15.50 20251209 HTO26N16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N16.00 20251209 HTO26N16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N16.50 20251209 HTO26N17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N17.00 20251209 HTO26N17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N17.50 20251209 HTO26N18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N18.00 20251209 HTO26N18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N18.50 20251209 HTO26N19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N19.00 20251209 HTO26N19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N19.50 20251209 HTO26N20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N20.00 20251209 HTO26N21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N21.00 20251209 HTO26N22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N22.00 20251209 HTO26N23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N23.00 20251209 HTO26N24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N24.00 20251209 HTO26N25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N25.00 20251209 HTO26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20251209 HTO26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.50 20251209 HTO26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20251209 HTO26O11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.50 20251209 HTO26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20251209 HTO26O12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O12.50 20251209 HTO26O13.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20251209 HTO26O13.50 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 HTO26O13.50 20251209 HTO26O14.00 0.0180 12.50 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20251209 HTO26O14.50 0.0400 8.11 0 0.0000 0.0000 0 0.0000 0 HTO26O14.50 20251209 HTO26O15.00 0.0810 9.46 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20251209 HTO26O15.50 0.1480 8.03 0 0.0000 0.0000 0 0.0000 0 HTO26O15.50 20251209 HTO26O16.00 0.2500 6.84 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20251209 HTO26O16.50 0.3960 6.45 0 0.0000 0.0000 0 0.0000 0 HTO26O16.50 20251209 HTO26O17.00 0.5900 5.73 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20251209 HTO26O17.50 0.8340 5.17 0 0.0000 0.0000 0 0.0000 0 HTO26O17.50 20251209 HTO26O18.00 1.1300 4.63 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20251209 HTO26O18.50 1.4700 4.26 0 0.0000 0.0000 0 0.0000 0 HTO26O18.50 20251209 HTO26O19.00 1.8500 3.35 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20251209 HTO26O19.50 2.2700 2.71 0 0.0000 0.0000 0 0.0000 0 HTO26O19.50 20251209 HTO26O20.00 2.7200 2.64 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20251209 HTO26O21.00 3.6700 2.23 0 0.0000 0.0000 0 0.0000 0 HTO26O21.00 20251209 HTO26O22.00 4.6700 1.74 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20251209 HTO26O23.00 5.6700 1.43 0 0.0000 0.0000 0 0.0000 0 HTO26O23.00 20251209 HTO26O24.00 6.6700 1.21 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20251209 HTO26O25.00 7.6700 1.05 0 0.0000 0.0000 0 0.0000 0 HTO26O25.00 20251209 HTO26O26.00 8.6700 0.93 0 0.0000 0.0000 0 0.0000 0 HTO26O26.00 20251209 HTO26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20251209 HTO26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.00 20251209 HTO26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.50 20251209 HTO26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20251209 HTO26R11.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.50 20251209 HTO26R12.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20251209 HTO26R12.50 0.0120 9.09 0 0.0000 0.0000 0 0.0000 0 HTO26R12.50 20251209 HTO26R13.00 0.0250 8.70 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20251209 HTO26R13.50 0.0480 11.63 0 0.0000 0.0000 0 0.0000 0 HTO26R13.50 20251209 HTO26R14.00 0.0830 12.16 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20251209 HTO26R14.50 0.1340 7.20 0 0.0000 0.0000 0 0.0000 0 HTO26R14.50 20251209 HTO26R15.00 0.2140 6.47 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20251209 HTO26R15.50 0.3220 6.62 0 0.0000 0.0000 0 0.0000 0 HTO26R15.50 20251209 HTO26R16.00 0.4580 6.76 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20251209 HTO26R16.50 0.6280 4.84 0 0.0000 0.0000 0 0.0000 0 HTO26R16.50 20251209 HTO26R17.00 0.8440 4.71 0 0.0000 0.0000 0 0.0000 0 HTO26R17.00 20251209 HTO26R17.50 1.0900 4.81 0 0.0000 0.0000 0 0.0000 0 HTO26R17.50 20251209 HTO26R18.00 1.3700 3.79 0 0.0000 0.0000 0 0.0000 0 HTO26R18.00 20251209 HTO26R18.50 1.7000 3.66 0 0.0000 0.0000 0 0.0000 0 HTO26R18.50 20251209 HTO26R19.00 2.0500 3.54 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20251209 HTO26R19.50 2.4300 2.53 0 0.0000 0.0000 0 0.0000 0 HTO26R19.50 20251209 HTO26R20.00 2.8400 2.53 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20251209 HTO26R21.00 3.7300 2.19 0 0.0000 0.0000 0 0.0000 0 HTO26R21.00 20251209 HTO26R22.00 4.6800 1.74 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20251209 HTO26R23.00 5.6700 1.43 0 0.0000 0.0000 0 0.0000 0 HTO26R23.00 20251209 HTO26R24.00 6.6700 1.21 0 0.0000 0.0000 0 0.0000 0 HTO26R24.00 20251209 HTO26R25.00 7.6700 1.05 0 0.0000 0.0000 0 0.0000 0 HTO26R25.00 20251209 HTO26U10.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U10.50 20251209 HTO26U11.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U11.00 20251209 HTO26U11.50 0.0110 10.00 0 0.0000 0.0000 0 0.0000 0 HTO26U11.50 20251209 HTO26U12.00 0.0210 16.67 0 0.0000 0.0000 0 0.0000 0 HTO26U12.00 20251209 HTO26U12.50 0.0380 8.57 0 0.0000 0.0000 0 0.0000 0 HTO26U12.50 20251209 HTO26U13.00 0.0660 8.20 0 0.0000 0.0000 0 0.0000 0 HTO26U13.00 20251209 HTO26U13.50 0.1070 9.18 0 0.0000 0.0000 0 0.0000 0 HTO26U13.50 20251209 HTO26U14.00 0.1600 7.38 0 0.0000 0.0000 0 0.0000 0 HTO26U14.00 20251209 HTO26U14.50 0.2410 6.64 0 0.0000 0.0000 0 0.0000 0 HTO26U14.50 20251209 HTO26U15.00 0.3430 6.85 0 0.0000 0.0000 0 0.0000 0 HTO26U15.00 20251209 HTO26U15.50 0.4650 5.20 0 0.0000 0.0000 0 0.0000 0 HTO26U15.50 20251209 HTO26U16.00 0.6290 5.18 0 0.0000 0.0000 0 0.0000 0 HTO26U16.00 20251209 HTO26U16.50 0.8100 5.19 0 0.0000 0.0000 0 0.0000 0 HTO26U16.50 20251209 HTO26U17.00 1.0300 3.73 0 0.0000 0.0000 0 0.0000 0 HTO26U17.00 20251209 HTO26U17.50 1.2800 4.07 0 0.0000 0.0000 0 0.0000 0 HTO26U17.50 20251209 HTO26U18.00 1.5600 3.31 0 0.0000 0.0000 0 0.0000 0 HTO26U18.00 20251209 HTO26U18.50 1.8700 3.31 0 0.0000 0.0000 0 0.0000 0 HTO26U18.50 20251209 HTO26U19.00 2.2100 2.79 0 0.0000 0.0000 0 0.0000 0 HTO26U19.00 20251209 HTO26U19.50 2.5800 2.79 0 0.0000 0.0000 0 0.0000 0 HTO26U19.50 20251209 HTO26U20.00 2.9700 2.41 0 0.0000 0.0000 0 0.0000 0 HTO26U20.00 20251209 HTO26U21.00 3.8000 1.88 0 0.0000 0.0000 0 0.0000 0 HTO26U21.00 20251209 HTO26U22.00 4.7100 1.73 0 0.0000 0.0000 0 0.0000 0 HTO26U22.00 20251209 HTO26U23.00 5.6700 1.43 0 0.0000 0.0000 0 0.0000 0 HTO26U23.00 20251209 HTO26U24.00 6.6700 1.21 0 0.0000 0.0000 0 0.0000 0 HTO26U24.00 20251209 HTO26U25.00 7.6700 1.05 0 0.0000 0.0000 0 0.0000 0 HTO26U25.00 20251209 OPAP25L10.00 8.3600 -2.68 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20251209 OPAP25L11.00 7.3600 -3.03 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20251209 OPAP25L12.00 6.3600 -3.49 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20251209 OPAP25L12.50 5.8600 -3.78 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.50 20251209 OPAP25L13.00 5.3600 -4.11 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20251209 OPAP25L13.50 4.8600 -4.52 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.50 20251209 OPAP25L14.00 4.3600 -5.01 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20251209 OPAP25L14.50 3.8600 -5.62 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.50 20251209 OPAP25L15.00 3.3600 -6.41 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20251209 OPAP25L15.50 2.8600 -7.44 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.50 20251209 OPAP25L16.00 2.3600 -8.88 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20251209 OPAP25L16.50 1.8600 -11.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.50 20251209 OPAP25L17.00 1.3600 -15.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20251209 OPAP25L17.50 0.8910 -20.45 0 0.0000 0.0000 0 1.0200 20 OPAP25L17.50 20251209 OPAP25L18.00 0.4870 -29.73 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20251209 OPAP25L18.50 0.2090 -42.42 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.50 20251209 OPAP25L19.00 0.0670 -56.49 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20251209 OPAP25L19.50 0.0150 -70.59 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.50 20251209 OPAP25L20.00 0.0020 -85.71 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20251209 OPAP25L21.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L21.00 20251209 OPAP25L22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20251209 OPAP25L23.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L23.00 20251209 OPAP25L24.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20251209 OPAP25L25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L25.00 20251209 OPAP25L26.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20251209 OPAP25L27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L27.00 20251209 OPAP25L28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20251209 OPAP25L29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L29.00 20251209 OPAP25L30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L30.00 20251209 OPAP25X10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20251209 OPAP25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20251209 OPAP25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20251209 OPAP25X12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.50 20251209 OPAP25X13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20251209 OPAP25X13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.50 20251209 OPAP25X14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20251209 OPAP25X14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.50 20251209 OPAP25X15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20251209 OPAP25X15.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.50 20251209 OPAP25X16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20251209 OPAP25X16.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.50 20251209 OPAP25X17.00 0.0040 0.00 0 0.0000 0.0000 0 0.0020 30 OPAP25X17.00 20251209 OPAP25X17.50 0.0310 24.00 0 0.0000 0.0000 0 0.0150 30 OPAP25X17.50 20251209 OPAP25X18.00 0.1260 27.27 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20251209 OPAP25X18.50 0.3490 29.74 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.50 20251209 OPAP25X19.00 0.7080 26.20 0 0.0000 0.0000 0 0.5800 50 OPAP25X19.00 20251209 OPAP25X19.50 1.1600 20.71 0 0.0000 0.0000 0 1.0100 50 OPAP25X19.50 20251209 OPAP25X20.00 1.6500 15.38 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20251209 OPAP25X21.00 2.6500 9.50 0 0.0000 0.0000 0 0.0000 0 OPAP25X21.00 20251209 OPAP25X22.00 3.6500 6.73 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20251209 OPAP25X23.00 4.6500 5.20 0 0.0000 0.0000 0 0.0000 0 OPAP25X23.00 20251209 OPAP25X24.00 5.6500 4.24 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20251209 OPAP25X25.00 6.6500 3.58 0 0.0000 0.0000 0 0.0000 0 OPAP25X25.00 20251209 OPAP25X26.00 7.6500 3.10 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20251209 OPAP25X27.00 8.6500 2.73 0 0.0000 0.0000 0 0.0000 0 OPAP25X27.00 20251209 OPAP25X28.00 9.6500 2.44 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20251209 OPAP25X29.00 10.6500 2.21 0 0.0000 0.0000 0 0.0000 0 OPAP25X29.00 20251209 OPAP25X30.00 11.6500 2.01 0 0.0000 0.0000 0 0.0000 0 OPAP25X30.00 20251209 OPAP26A12.00 6.3800 -3.48 0 0.0000 0.0000 0 0.0000 0 OPAP26A12.00 20251209 OPAP26A12.50 5.8800 -3.76 0 0.0000 0.0000 0 0.0000 0 OPAP26A12.50 20251209 OPAP26A13.00 5.3800 -4.10 0 0.0000 0.0000 0 0.0000 0 OPAP26A13.00 20251209 OPAP26A13.50 4.8800 -4.50 0 0.0000 0.0000 0 0.0000 0 OPAP26A13.50 20251209 OPAP26A14.00 4.3800 -4.99 0 0.0000 0.0000 0 0.0000 0 OPAP26A14.00 20251209 OPAP26A14.50 3.8800 -5.60 0 0.0000 0.0000 0 0.0000 0 OPAP26A14.50 20251209 OPAP26A15.00 3.3800 -6.63 0 0.0000 0.0000 0 0.0000 0 OPAP26A15.00 20251209 OPAP26A15.50 2.8900 -7.37 0 0.0000 0.0000 0 0.0000 0 OPAP26A15.50 20251209 OPAP26A16.00 2.3900 -9.13 0 0.0000 0.0000 0 0.0000 0 OPAP26A16.00 20251209 OPAP26A16.50 1.9200 -10.70 0 0.0000 0.0000 0 0.0000 0 OPAP26A16.50 20251209 OPAP26A17.00 1.4600 -13.61 0 0.0000 0.0000 0 0.0000 0 OPAP26A17.00 20251209 OPAP26A17.50 1.0600 -16.54 0 0.0000 0.0000 0 0.0000 0 OPAP26A17.50 20251209 OPAP26A18.00 0.7150 -21.51 0 0.0000 0.0000 0 0.0000 0 OPAP26A18.00 20251209 OPAP26A18.50 0.4550 -25.90 0 0.0000 0.0000 0 0.0000 0 OPAP26A18.50 20251209 OPAP26A19.00 0.2650 -31.70 0 0.0000 0.0000 0 0.3260 100 OPAP26A19.00 20251209 OPAP26A19.50 0.1420 -39.06 0 0.0000 0.0000 0 0.0000 0 OPAP26A19.50 20251209 OPAP26A20.00 0.0710 -45.38 0 0.0000 0.0000 0 0.0000 0 OPAP26A20.00 20251209 OPAP26A21.00 0.0130 -60.61 0 0.0000 0.0000 0 0.0000 0 OPAP26A21.00 20251209 OPAP26A22.00 0.0020 -66.67 0 0.0000 0.0000 0 0.0000 0 OPAP26A22.00 20251209 OPAP26A23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A23.00 20251209 OPAP26A24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A24.00 20251209 OPAP26A25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A25.00 20251209 OPAP26A26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A26.00 20251209 OPAP26A27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A27.00 20251209 OPAP26B12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B12.00 20251209 OPAP26B12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B12.50 20251209 OPAP26B13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B13.00 20251209 OPAP26B13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B13.50 20251209 OPAP26B14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B14.00 20251209 OPAP26B14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B14.50 20251209 OPAP26B15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B15.00 20251209 OPAP26B15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B15.50 20251209 OPAP26B16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B16.00 20251209 OPAP26B16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B16.50 20251209 OPAP26B17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B17.00 20251209 OPAP26B17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B17.50 20251209 OPAP26B18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B18.00 20251209 OPAP26B18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B18.50 20251209 OPAP26B19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B19.00 20251209 OPAP26B19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B19.50 20251209 OPAP26B20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B20.00 20251209 OPAP26B21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B21.00 20251209 OPAP26B22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B22.00 20251209 OPAP26B23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B23.00 20251209 OPAP26B24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B24.00 20251209 OPAP26B25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B25.00 20251209 OPAP26B26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B26.00 20251209 OPAP26B27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B27.00 20251209 OPAP26C11.00 7.4100 -3.01 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20251209 OPAP26C12.00 6.4200 -3.46 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20251209 OPAP26C12.50 5.9200 -3.74 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.50 20251209 OPAP26C13.00 5.4200 -4.24 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20251209 OPAP26C13.50 4.9300 -4.46 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.50 20251209 OPAP26C14.00 4.4300 -5.14 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20251209 OPAP26C14.50 3.9400 -5.52 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.50 20251209 OPAP26C15.00 3.4600 -6.23 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20251209 OPAP26C15.50 2.9800 -7.45 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.50 20251209 OPAP26C16.00 2.5300 -8.33 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20251209 OPAP26C16.50 2.1000 -9.87 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.50 20251209 OPAP26C17.00 1.7100 -11.40 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20251209 OPAP26C17.50 1.3600 -12.82 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.50 20251209 OPAP26C18.00 1.0500 -15.32 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20251209 OPAP26C18.50 0.7950 -17.53 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.50 20251209 OPAP26C19.00 0.5820 -20.92 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20251209 OPAP26C19.50 0.4160 -24.23 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.50 20251209 OPAP26C20.00 0.2930 -26.20 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20251209 OPAP26C21.00 0.1320 -32.99 0 0.0000 0.0000 0 0.0000 0 OPAP26C21.00 20251209 OPAP26C22.00 0.0540 -37.93 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20251209 OPAP26C23.00 0.0200 -47.37 0 0.0000 0.0000 0 0.0000 0 OPAP26C23.00 20251209 OPAP26C24.00 0.0070 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20251209 OPAP26C25.00 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C25.00 20251209 OPAP26C26.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20251209 OPAP26C27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C27.00 20251209 OPAP26C28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20251209 OPAP26C29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C29.00 20251209 OPAP26C30.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20251209 OPAP26F12.00 6.4800 -3.43 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.00 20251209 OPAP26F12.50 5.9900 -3.70 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.50 20251209 OPAP26F13.00 5.5000 -4.01 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.00 20251209 OPAP26F13.50 5.0100 -4.39 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.50 20251209 OPAP26F14.00 4.5300 -5.03 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20251209 OPAP26F14.50 4.0600 -5.58 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.50 20251209 OPAP26F15.00 3.6100 -5.99 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20251209 OPAP26F15.50 3.1700 -6.76 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.50 20251209 OPAP26F16.00 2.7500 -7.72 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20251209 OPAP26F16.50 2.3700 -8.49 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.50 20251209 OPAP26F17.00 2.0100 -9.46 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20251209 OPAP26F17.50 1.6800 -11.58 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.50 20251209 OPAP26F18.00 1.4000 -12.50 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20251209 OPAP26F18.50 1.1400 -14.29 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.50 20251209 OPAP26F19.00 0.9250 -15.91 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20251209 OPAP26F19.50 0.7430 -16.33 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.50 20251209 OPAP26F20.00 0.5780 -20.17 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20251209 OPAP26F21.00 0.3490 -23.80 0 0.0000 0.0000 0 0.0000 0 OPAP26F21.00 20251209 OPAP26F22.00 0.2020 -27.60 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20251209 OPAP26F23.00 0.1120 -31.71 0 0.0000 0.0000 0 0.0000 0 OPAP26F23.00 20251209 OPAP26F24.00 0.0590 -36.56 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20251209 OPAP26F25.00 0.0300 -42.31 0 0.0000 0.0000 0 0.0000 0 OPAP26F25.00 20251209 OPAP26F26.00 0.0140 -48.15 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20251209 OPAP26F27.00 0.0070 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F27.00 20251209 OPAP26F28.00 0.0030 -57.14 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20251209 OPAP26F29.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26F29.00 20251209 OPAP26F30.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20251209 OPAP26I12.00 6.5500 -3.39 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.00 20251209 OPAP26I12.50 6.0600 -3.66 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.50 20251209 OPAP26I13.00 5.5800 -4.12 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.00 20251209 OPAP26I13.50 5.1100 -4.49 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.50 20251209 OPAP26I14.00 4.6500 -4.71 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.00 20251209 OPAP26I14.50 4.2000 -5.41 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.50 20251209 OPAP26I15.00 3.7700 -5.75 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.00 20251209 OPAP26I15.50 3.3500 -6.69 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.50 20251209 OPAP26I16.00 2.9700 -7.19 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.00 20251209 OPAP26I16.50 2.5900 -8.48 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.50 20251209 OPAP26I17.00 2.2700 -8.84 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.00 20251209 OPAP26I17.50 1.9500 -10.14 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.50 20251209 OPAP26I18.00 1.6800 -11.11 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.00 20251209 OPAP26I18.50 1.4200 -12.35 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.50 20251209 OPAP26I19.00 1.2100 -12.95 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.00 20251209 OPAP26I19.50 1.0100 -14.41 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.50 20251209 OPAP26I20.00 0.8430 -15.70 0 0.0000 0.0000 0 0.0000 0 OPAP26I20.00 20251209 OPAP26I21.00 0.5730 -18.03 0 0.0000 0.0000 0 0.0000 0 OPAP26I21.00 20251209 OPAP26I22.00 0.3790 -20.04 0 0.0000 0.0000 0 0.0000 0 OPAP26I22.00 20251209 OPAP26I23.00 0.2440 -23.51 0 0.0000 0.0000 0 0.0000 0 OPAP26I23.00 20251209 OPAP26I24.00 0.1510 -29.11 0 0.0000 0.0000 0 0.0000 0 OPAP26I24.00 20251209 OPAP26I25.00 0.0930 -32.61 0 0.0000 0.0000 0 0.0000 0 OPAP26I25.00 20251209 OPAP26I26.00 0.0580 -31.76 0 0.0000 0.0000 0 0.0000 0 OPAP26I26.00 20251209 OPAP26I27.00 0.0340 -37.04 0 0.0000 0.0000 0 0.0000 0 OPAP26I27.00 20251209 OPAP26I28.00 0.0190 -44.12 0 0.0000 0.0000 0 0.0000 0 OPAP26I28.00 20251209 OPAP26I29.00 0.0120 -40.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I29.00 20251209 OPAP26I30.00 0.0070 -41.67 0 0.0000 0.0000 0 0.0000 0 OPAP26I30.00 20251209 OPAP26M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M12.00 20251209 OPAP26M12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M12.50 20251209 OPAP26M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M13.00 20251209 OPAP26M13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M13.50 20251209 OPAP26M14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M14.00 20251209 OPAP26M14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M14.50 20251209 OPAP26M15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M15.00 20251209 OPAP26M15.50 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26M15.50 20251209 OPAP26M16.00 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M16.00 20251209 OPAP26M16.50 0.0300 3.45 0 0.0000 0.0000 0 0.0240 5 OPAP26M16.50 20251209 OPAP26M17.00 0.0760 8.57 0 0.0000 0.0000 0 0.0640 15 OPAP26M17.00 20251209 OPAP26M17.50 0.1720 13.16 0 0.0000 0.0000 0 0.1450 45 OPAP26M17.50 20251209 OPAP26M18.00 0.3280 12.71 0 0.0000 0.0000 0 0.0000 0 OPAP26M18.00 20251209 OPAP26M18.50 0.5680 14.98 0 0.0000 0.0000 0 0.0000 0 OPAP26M18.50 20251209 OPAP26M19.00 0.8790 14.45 0 0.0000 0.0000 0 0.7910 50 OPAP26M19.00 20251209 OPAP26M19.50 1.2600 12.50 0 0.0000 0.0000 0 1.1500 50 OPAP26M19.50 20251209 OPAP26M20.00 1.6900 11.18 0 0.0000 0.0000 0 0.0000 0 OPAP26M20.00 20251209 OPAP26M21.00 2.6500 9.05 0 0.0000 0.0000 0 0.0000 0 OPAP26M21.00 20251209 OPAP26M22.00 3.6500 6.73 0 0.0000 0.0000 0 0.0000 0 OPAP26M22.00 20251209 OPAP26M23.00 4.6500 5.20 0 0.0000 0.0000 0 0.0000 0 OPAP26M23.00 20251209 OPAP26M24.00 5.6500 4.24 0 0.0000 0.0000 0 0.0000 0 OPAP26M24.00 20251209 OPAP26M25.00 6.6500 3.58 0 0.0000 0.0000 0 0.0000 0 OPAP26M25.00 20251209 OPAP26M26.00 7.6500 3.10 0 0.0000 0.0000 0 0.0000 0 OPAP26M26.00 20251209 OPAP26M27.00 8.6500 2.73 0 0.0000 0.0000 0 0.0000 0 OPAP26M27.00 20251209 OPAP26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N12.00 20251209 OPAP26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N12.50 20251209 OPAP26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N13.00 20251209 OPAP26N13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N13.50 20251209 OPAP26N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N14.00 20251209 OPAP26N14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N14.50 20251209 OPAP26N15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N15.00 20251209 OPAP26N15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N15.50 20251209 OPAP26N16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N16.00 20251209 OPAP26N16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N16.50 20251209 OPAP26N17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N17.00 20251209 OPAP26N17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N17.50 20251209 OPAP26N18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N18.00 20251209 OPAP26N18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N18.50 20251209 OPAP26N19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N19.00 20251209 OPAP26N19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N19.50 20251209 OPAP26N20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N20.00 20251209 OPAP26N21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N21.00 20251209 OPAP26N22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N22.00 20251209 OPAP26N23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N23.00 20251209 OPAP26N24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N24.00 20251209 OPAP26N25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N25.00 20251209 OPAP26N26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N26.00 20251209 OPAP26N27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N27.00 20251209 OPAP26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20251209 OPAP26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20251209 OPAP26O12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.50 20251209 OPAP26O13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20251209 OPAP26O13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.50 20251209 OPAP26O14.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20251209 OPAP26O14.50 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.50 20251209 OPAP26O15.00 0.0220 -4.35 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20251209 OPAP26O15.50 0.0470 -2.08 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.50 20251209 OPAP26O16.00 0.0910 1.11 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20251209 OPAP26O16.50 0.1610 3.87 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.50 20251209 OPAP26O17.00 0.2670 5.95 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20251209 OPAP26O17.50 0.4140 7.53 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.50 20251209 OPAP26O18.00 0.6080 8.77 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20251209 OPAP26O18.50 0.8500 8.42 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.50 20251209 OPAP26O19.00 1.1400 7.55 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20251209 OPAP26O19.50 1.4700 7.30 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.50 20251209 OPAP26O20.00 1.8600 8.14 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20251209 OPAP26O21.00 2.7100 7.11 0 0.0000 0.0000 0 0.0000 0 OPAP26O21.00 20251209 OPAP26O22.00 3.6500 6.10 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20251209 OPAP26O23.00 4.6500 5.20 0 0.0000 0.0000 0 0.0000 0 OPAP26O23.00 20251209 OPAP26O24.00 5.6500 4.24 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20251209 OPAP26O25.00 6.6500 3.58 0 0.0000 0.0000 0 0.0000 0 OPAP26O25.00 20251209 OPAP26O26.00 7.6500 3.10 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20251209 OPAP26O27.00 8.6500 2.73 0 0.0000 0.0000 0 0.0000 0 OPAP26O27.00 20251209 OPAP26O28.00 9.6500 2.44 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20251209 OPAP26O29.00 10.6500 2.21 0 0.0000 0.0000 0 0.0000 0 OPAP26O29.00 20251209 OPAP26O30.00 11.6500 2.01 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20251209 OPAP26R12.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.00 20251209 OPAP26R12.50 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.50 20251209 OPAP26R13.00 0.0070 -22.22 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.00 20251209 OPAP26R13.50 0.0160 -5.88 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.50 20251209 OPAP26R14.00 0.0310 -8.82 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20251209 OPAP26R14.50 0.0570 -5.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.50 20251209 OPAP26R15.00 0.0970 -2.02 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20251209 OPAP26R15.50 0.1520 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.50 20251209 OPAP26R16.00 0.2340 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20251209 OPAP26R16.50 0.3460 2.06 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.50 20251209 OPAP26R17.00 0.4840 3.86 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20251209 OPAP26R17.50 0.6540 2.83 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.50 20251209 OPAP26R18.00 0.8710 4.44 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20251209 OPAP26R18.50 1.1100 4.72 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.50 20251209 OPAP26R19.00 1.4000 5.26 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.00 20251209 OPAP26R19.50 1.7200 5.52 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.50 20251209 OPAP26R20.00 2.0600 5.10 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20251209 OPAP26R21.00 2.8400 4.80 0 0.0000 0.0000 0 0.0000 0 OPAP26R21.00 20251209 OPAP26R22.00 3.7200 4.79 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20251209 OPAP26R23.00 4.6600 4.48 0 0.0000 0.0000 0 0.0000 0 OPAP26R23.00 20251209 OPAP26R24.00 5.6500 4.24 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20251209 OPAP26R25.00 6.6500 3.58 0 0.0000 0.0000 0 0.0000 0 OPAP26R25.00 20251209 OPAP26R26.00 7.6500 3.10 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20251209 OPAP26R27.00 8.6500 2.73 0 0.0000 0.0000 0 0.0000 0 OPAP26R27.00 20251209 OPAP26R28.00 9.6500 2.44 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20251209 OPAP26R29.00 10.6500 2.21 0 0.0000 0.0000 0 0.0000 0 OPAP26R29.00 20251209 OPAP26R30.00 11.6500 2.01 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20251209 OPAP26U12.00 0.0070 -22.22 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.00 20251209 OPAP26U12.50 0.0150 -11.76 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.50 20251209 OPAP26U13.00 0.0280 -12.50 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.00 20251209 OPAP26U13.50 0.0480 -9.43 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.50 20251209 OPAP26U14.00 0.0780 -6.02 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.00 20251209 OPAP26U14.50 0.1240 -4.62 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.50 20251209 OPAP26U15.00 0.1840 -2.13 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.00 20251209 OPAP26U15.50 0.2650 -1.85 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.50 20251209 OPAP26U16.00 0.3730 0.27 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.00 20251209 OPAP26U16.50 0.4950 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.50 20251209 OPAP26U17.00 0.6620 1.53 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.00 20251209 OPAP26U17.50 0.8440 2.43 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.50 20251209 OPAP26U18.00 1.0700 2.88 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.00 20251209 OPAP26U18.50 1.3100 3.15 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.50 20251209 OPAP26U19.00 1.5900 3.25 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.00 20251209 OPAP26U19.50 1.9000 3.83 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.50 20251209 OPAP26U20.00 2.2300 3.72 0 0.0000 0.0000 0 0.0000 0 OPAP26U20.00 20251209 OPAP26U21.00 2.9800 4.20 0 0.0000 0.0000 0 0.0000 0 OPAP26U21.00 20251209 OPAP26U22.00 3.8100 4.10 0 0.0000 0.0000 0 0.0000 0 OPAP26U22.00 20251209 OPAP26U23.00 4.7000 3.98 0 0.0000 0.0000 0 0.0000 0 OPAP26U23.00 20251209 OPAP26U24.00 5.6600 3.85 0 0.0000 0.0000 0 0.0000 0 OPAP26U24.00 20251209 OPAP26U25.00 6.6500 3.58 0 0.0000 0.0000 0 0.0000 0 OPAP26U25.00 20251209 OPAP26U26.00 7.6500 3.10 0 0.0000 0.0000 0 0.0000 0 OPAP26U26.00 20251209 OPAP26U27.00 8.6500 2.73 0 0.0000 0.0000 0 0.0000 0 OPAP26U27.00 20251209 OPAP26U28.00 9.6500 2.44 0 0.0000 0.0000 0 0.0000 0 OPAP26U28.00 20251209 OPAP26U29.00 10.6500 2.21 0 0.0000 0.0000 0 0.0000 0 OPAP26U29.00 20251209 OPAP26U30.00 11.6500 2.01 0 0.0000 0.0000 0 0.0000 0 OPAP26U30.00 20251209 PPC25L10.00 7.9100 3.13 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20251209 PPC25L10.50 7.4100 3.35 0 0.0000 0.0000 0 0.0000 0 PPC25L10.50 20251209 PPC25L11.00 6.9100 3.60 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20251209 PPC25L11.50 6.4100 3.89 0 0.0000 0.0000 0 0.0000 0 PPC25L11.50 20251209 PPC25L12.00 5.9100 4.23 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20251209 PPC25L12.50 5.4100 4.64 0 0.0000 0.0000 0 0.0000 0 PPC25L12.50 20251209 PPC25L13.00 4.9100 5.14 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20251209 PPC25L13.50 4.4100 5.76 0 0.0000 0.0000 0 0.0000 0 PPC25L13.50 20251209 PPC25L14.00 3.9100 6.54 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20251209 PPC25L14.50 3.4100 7.57 0 0.0000 0.0000 0 0.0000 0 PPC25L14.50 20251209 PPC25L15.00 2.9100 8.99 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20251209 PPC25L15.50 2.4100 11.06 0 0.0000 0.0000 0 2.4900 2 PPC25L15.50 20251209 PPC25L16.00 1.9100 14.37 0 0.0000 0.0000 0 1.9900 3 PPC25L16.00 20251209 PPC25L16.50 1.4100 18.49 0 0.0000 0.0000 0 0.0000 0 PPC25L16.50 20251209 PPC25L17.00 0.9340 24.87 0 0.0000 0.0000 0 1.0100 20 PPC25L17.00 20251209 PPC25L17.50 0.5180 30.15 0 0.0000 0.0000 0 0.5750 500 PPC25L17.50 20251209 PPC25L18.00 0.2270 31.98 0 0.0000 0.0000 0 0.2580 15 PPC25L18.00 20251209 PPC25L18.50 0.0720 24.14 0 0.0000 0.0000 0 0.0000 0 PPC25L18.50 20251209 PPC25L19.00 0.0170 13.33 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20251209 PPC25L19.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L19.50 20251209 PPC25L20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L20.00 20251209 PPC25L21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L21.00 20251209 PPC25L22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L22.00 20251209 PPC25L23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L23.00 20251209 PPC25L24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L24.00 20251209 PPC25L25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L25.00 20251209 PPC25L26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L26.00 20251209 PPC25L8.80 9.1100 2.71 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20251209 PPC25L9.20 8.7100 2.83 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20251209 PPC25L9.50 8.4100 2.94 0 0.0000 0.0000 0 0.0000 0 PPC25L9.50 20251209 PPC25L9.60 8.3100 2.97 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20251209 PPC25L9.75 8.1600 3.03 0 0.0000 0.0000 0 0.0000 0 PPC25L9.75 20251209 PPC25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20251209 PPC25X10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X10.50 20251209 PPC25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20251209 PPC25X11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X11.50 20251209 PPC25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20251209 PPC25X12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X12.50 20251209 PPC25X13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20251209 PPC25X13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X13.50 20251209 PPC25X14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20251209 PPC25X14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X14.50 20251209 PPC25X15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20251209 PPC25X15.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X15.50 20251209 PPC25X16.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0010 2 PPC25X16.00 20251209 PPC25X16.50 0.0030 -83.33 0 0.0000 0.0000 0 0.0020 25 PPC25X16.50 20251209 PPC25X17.00 0.0240 -68.00 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20251209 PPC25X17.50 0.1080 -52.00 0 0.0000 0.0000 0 0.0860 45 PPC25X17.50 20251209 PPC25X18.00 0.3170 -36.60 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20251209 PPC25X18.50 0.6630 -25.25 0 0.0000 0.0000 0 0.0000 0 PPC25X18.50 20251209 PPC25X19.00 1.1100 -17.78 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20251209 PPC25X19.50 1.6000 -13.04 0 0.0000 0.0000 0 0.0000 0 PPC25X19.50 20251209 PPC25X20.00 2.1000 -10.26 0 0.0000 0.0000 0 0.0000 0 PPC25X20.00 20251209 PPC25X21.00 3.1000 -7.19 0 0.0000 0.0000 0 0.0000 0 PPC25X21.00 20251209 PPC25X22.00 4.1000 -5.53 0 0.0000 0.0000 0 0.0000 0 PPC25X22.00 20251209 PPC25X23.00 5.1000 -4.49 0 0.0000 0.0000 0 0.0000 0 PPC25X23.00 20251209 PPC25X24.00 6.1000 -3.79 0 0.0000 0.0000 0 0.0000 0 PPC25X24.00 20251209 PPC25X25.00 7.1000 -3.27 0 0.0000 0.0000 0 0.0000 0 PPC25X25.00 20251209 PPC25X26.00 8.1000 -2.88 0 0.0000 0.0000 0 0.0000 0 PPC25X26.00 20251209 PPC25X8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20251209 PPC25X9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20251209 PPC25X9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.50 20251209 PPC25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20251209 PPC25X9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.75 20251209 PPC26A10.00 7.9200 3.13 0 0.0000 0.0000 0 0.0000 0 PPC26A10.00 20251209 PPC26A10.50 7.4200 3.34 0 0.0000 0.0000 0 0.0000 0 PPC26A10.50 20251209 PPC26A11.00 6.9200 3.44 0 0.0000 0.0000 0 0.0000 0 PPC26A11.00 20251209 PPC26A11.50 6.4200 3.72 0 0.0000 0.0000 0 0.0000 0 PPC26A11.50 20251209 PPC26A12.00 5.9300 4.22 0 0.0000 0.0000 0 0.0000 0 PPC26A12.00 20251209 PPC26A12.50 5.4300 4.62 0 0.0000 0.0000 0 0.0000 0 PPC26A12.50 20251209 PPC26A13.00 4.9300 5.12 0 0.0000 0.0000 0 0.0000 0 PPC26A13.00 20251209 PPC26A13.50 4.4300 5.73 0 0.0000 0.0000 0 0.0000 0 PPC26A13.50 20251209 PPC26A14.00 3.9300 6.50 0 0.0000 0.0000 0 0.0000 0 PPC26A14.00 20251209 PPC26A14.50 3.4300 7.19 0 0.0000 0.0000 0 0.0000 0 PPC26A14.50 20251209 PPC26A15.00 2.9300 8.52 0 0.0000 0.0000 0 0.0000 0 PPC26A15.00 20251209 PPC26A15.50 2.4400 9.91 0 0.0000 0.0000 0 0.0000 0 PPC26A15.50 20251209 PPC26A16.00 1.9600 12.00 0 0.0000 0.0000 0 0.0000 0 PPC26A16.00 20251209 PPC26A16.50 1.5100 14.39 0 0.0000 0.0000 0 0.0000 0 PPC26A16.50 20251209 PPC26A17.00 1.1000 16.03 0 0.0000 0.0000 0 0.0000 0 PPC26A17.00 20251209 PPC26A17.50 0.7500 17.00 0 0.0000 0.0000 0 0.0000 0 PPC26A17.50 20251209 PPC26A18.00 0.4800 18.81 0 0.0000 0.0000 0 0.0000 0 PPC26A18.00 20251209 PPC26A18.50 0.2850 19.25 0 0.0000 0.0000 0 0.0000 0 PPC26A18.50 20251209 PPC26A19.00 0.1530 15.04 0 0.0000 0.0000 0 0.0000 0 PPC26A19.00 20251209 PPC26A19.50 0.0780 14.71 0 0.0000 0.0000 0 0.0000 0 PPC26A19.50 20251209 PPC26A20.00 0.0370 15.63 0 0.0000 0.0000 0 0.0000 0 PPC26A20.00 20251209 PPC26A21.00 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A21.00 20251209 PPC26A22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A22.00 20251209 PPC26A23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A23.00 20251209 PPC26A24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A24.00 20251209 PPC26A25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A25.00 20251209 PPC26A26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A26.00 20251209 PPC26A9.50 8.4200 2.93 0 0.0000 0.0000 0 0.0000 0 PPC26A9.50 20251209 PPC26A9.75 8.1700 3.03 0 0.0000 0.0000 0 0.0000 0 PPC26A9.75 20251209 PPC26B12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B12.00 20251209 PPC26B12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B12.50 20251209 PPC26B13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B13.00 20251209 PPC26B13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B13.50 20251209 PPC26B14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B14.00 20251209 PPC26B14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B14.50 20251209 PPC26B15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B15.00 20251209 PPC26B15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B15.50 20251209 PPC26B16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B16.00 20251209 PPC26B16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B16.50 20251209 PPC26B17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B17.00 20251209 PPC26B17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B17.50 20251209 PPC26B18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B18.00 20251209 PPC26B18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B18.50 20251209 PPC26B19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B19.00 20251209 PPC26B19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B19.50 20251209 PPC26B20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B20.00 20251209 PPC26B21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B21.00 20251209 PPC26B22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B22.00 20251209 PPC26B23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B23.00 20251209 PPC26B24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B24.00 20251209 PPC26B25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B25.00 20251209 PPC26B26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B26.00 20251209 PPC26C10.00 7.9600 3.11 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20251209 PPC26C10.50 7.4600 3.32 0 0.0000 0.0000 0 0.0000 0 PPC26C10.50 20251209 PPC26C11.00 6.9600 3.57 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20251209 PPC26C11.50 6.4600 3.69 0 0.0000 0.0000 0 0.0000 0 PPC26C11.50 20251209 PPC26C12.00 5.9700 4.19 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20251209 PPC26C12.50 5.4700 4.59 0 0.0000 0.0000 0 0.0000 0 PPC26C12.50 20251209 PPC26C13.00 4.9700 4.85 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20251209 PPC26C13.50 4.4800 5.41 0 0.0000 0.0000 0 0.0000 0 PPC26C13.50 20251209 PPC26C14.00 3.9900 6.12 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20251209 PPC26C14.50 3.5000 6.71 0 0.0000 0.0000 0 0.0000 0 PPC26C14.50 20251209 PPC26C15.00 3.0300 7.45 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20251209 PPC26C15.50 2.5700 7.98 0 0.0000 0.0000 0 0.0000 0 PPC26C15.50 20251209 PPC26C16.00 2.1500 9.14 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20251209 PPC26C16.50 1.7500 10.06 0 0.0000 0.0000 0 0.0000 0 PPC26C16.50 20251209 PPC26C17.00 1.4000 11.11 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20251209 PPC26C17.50 1.0900 11.22 0 0.0000 0.0000 0 0.0000 0 PPC26C17.50 20251209 PPC26C18.00 0.8220 10.48 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20251209 PPC26C18.50 0.6040 9.82 0 0.0000 0.0000 0 0.0000 0 PPC26C18.50 20251209 PPC26C19.00 0.4380 11.17 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20251209 PPC26C19.50 0.3100 11.91 0 0.0000 0.0000 0 0.0000 0 PPC26C19.50 20251209 PPC26C20.00 0.2130 9.79 0 0.0000 0.0000 0 0.0000 0 PPC26C20.00 20251209 PPC26C21.00 0.0910 8.33 0 0.0000 0.0000 0 0.0000 0 PPC26C21.00 20251209 PPC26C22.00 0.0370 5.71 0 0.0000 0.0000 0 0.0000 0 PPC26C22.00 20251209 PPC26C23.00 0.0130 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C23.00 20251209 PPC26C24.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C24.00 20251209 PPC26C25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C25.00 20251209 PPC26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C26.00 20251209 PPC26C8.80 9.1500 2.69 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20251209 PPC26C9.20 8.7500 2.82 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20251209 PPC26C9.50 8.4500 2.80 0 0.0000 0.0000 0 0.0000 0 PPC26C9.50 20251209 PPC26C9.60 8.3500 2.83 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20251209 PPC26C9.75 8.2100 3.01 0 0.0000 0.0000 0 0.0000 0 PPC26C9.75 20251209 PPC26F10.00 8.0100 3.09 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20251209 PPC26F10.50 7.5100 3.30 0 0.0000 0.0000 0 0.0000 0 PPC26F10.50 20251209 PPC26F11.00 7.0200 3.54 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20251209 PPC26F11.50 6.5200 3.66 0 0.0000 0.0000 0 0.0000 0 PPC26F11.50 20251209 PPC26F12.00 6.0300 3.97 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20251209 PPC26F12.50 5.5400 4.33 0 0.0000 0.0000 0 0.0000 0 PPC26F12.50 20251209 PPC26F13.00 5.0500 4.55 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20251209 PPC26F13.50 4.5700 5.06 0 0.0000 0.0000 0 0.0000 0 PPC26F13.50 20251209 PPC26F14.00 4.1000 5.40 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20251209 PPC26F14.50 3.6500 6.10 0 0.0000 0.0000 0 0.0000 0 PPC26F14.50 20251209 PPC26F15.00 3.2100 6.29 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20251209 PPC26F15.50 2.7900 6.49 0 0.0000 0.0000 0 0.0000 0 PPC26F15.50 20251209 PPC26F16.00 2.4100 7.11 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20251209 PPC26F16.50 2.0400 6.81 0 0.0000 0.0000 0 0.0000 0 PPC26F16.50 20251209 PPC26F17.00 1.7200 7.50 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20251209 PPC26F17.50 1.4300 7.52 0 0.0000 0.0000 0 0.0000 0 PPC26F17.50 20251209 PPC26F18.00 1.1700 7.34 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20251209 PPC26F18.50 0.9540 8.66 0 0.0000 0.0000 0 0.0000 0 PPC26F18.50 20251209 PPC26F19.00 0.7660 7.13 0 0.0000 0.0000 0 0.0000 0 PPC26F19.00 20251209 PPC26F19.50 0.6020 6.93 0 0.0000 0.0000 0 0.0000 0 PPC26F19.50 20251209 PPC26F20.00 0.4780 6.94 0 0.0000 0.0000 0 0.0000 0 PPC26F20.00 20251209 PPC26F21.00 0.2850 6.34 0 0.0000 0.0000 0 0.0000 0 PPC26F21.00 20251209 PPC26F22.00 0.1630 5.16 0 0.0000 0.0000 0 0.0000 0 PPC26F22.00 20251209 PPC26F23.00 0.0900 3.45 0 0.0000 0.0000 0 0.0000 0 PPC26F23.00 20251209 PPC26F24.00 0.0480 2.13 0 0.0000 0.0000 0 0.0000 0 PPC26F24.00 20251209 PPC26F25.00 0.0240 -4.00 0 0.0000 0.0000 0 0.0000 0 PPC26F25.00 20251209 PPC26F26.00 0.0120 -7.69 0 0.0000 0.0000 0 0.0000 0 PPC26F26.00 20251209 PPC26F9.20 8.8000 2.80 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20251209 PPC26F9.50 8.5000 2.91 0 0.0000 0.0000 0 0.0000 0 PPC26F9.50 20251209 PPC26F9.60 8.4000 2.94 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20251209 PPC26F9.75 8.2500 2.87 0 0.0000 0.0000 0 0.0000 0 PPC26F9.75 20251209 PPC26I10.00 8.0600 3.07 0 0.0000 0.0000 0 0.0000 0 PPC26I10.00 20251209 PPC26I10.50 7.5700 3.27 0 0.0000 0.0000 0 0.0000 0 PPC26I10.50 20251209 PPC26I11.00 7.0800 3.51 0 0.0000 0.0000 0 0.0000 0 PPC26I11.00 20251209 PPC26I11.50 6.5900 3.78 0 0.0000 0.0000 0 0.0000 0 PPC26I11.50 20251209 PPC26I12.00 6.1000 3.92 0 0.0000 0.0000 0 0.0000 0 PPC26I12.00 20251209 PPC26I12.50 5.6200 4.07 0 0.0000 0.0000 0 0.0000 0 PPC26I12.50 20251209 PPC26I13.00 5.1500 4.46 0 0.0000 0.0000 0 0.0000 0 PPC26I13.00 20251209 PPC26I13.50 4.6900 4.69 0 0.0000 0.0000 0 0.0000 0 PPC26I13.50 20251209 PPC26I14.00 4.2400 4.95 0 0.0000 0.0000 0 0.0000 0 PPC26I14.00 20251209 PPC26I14.50 3.8000 4.97 0 0.0000 0.0000 0 0.0000 0 PPC26I14.50 20251209 PPC26I15.00 3.3900 5.28 0 0.0000 0.0000 0 0.0000 0 PPC26I15.00 20251209 PPC26I15.50 3.0000 5.63 0 0.0000 0.0000 0 0.0000 0 PPC26I15.50 20251209 PPC26I16.00 2.6300 5.62 0 0.0000 0.0000 0 0.0000 0 PPC26I16.00 20251209 PPC26I16.50 2.3000 5.99 0 0.0000 0.0000 0 0.0000 0 PPC26I16.50 20251209 PPC26I17.00 1.9800 5.32 0 0.0000 0.0000 0 0.0000 0 PPC26I17.00 20251209 PPC26I17.50 1.7100 6.21 0 0.0000 0.0000 0 0.0000 0 PPC26I17.50 20251209 PPC26I18.00 1.4500 5.07 0 0.0000 0.0000 0 0.0000 0 PPC26I18.00 20251209 PPC26I18.50 1.2400 6.90 0 0.0000 0.0000 0 0.0000 0 PPC26I18.50 20251209 PPC26I19.00 1.0300 4.89 0 0.0000 0.0000 0 0.0000 0 PPC26I19.00 20251209 PPC26I19.50 0.8680 5.72 0 0.0000 0.0000 0 0.0000 0 PPC26I19.50 20251209 PPC26I20.00 0.7100 4.26 0 0.0000 0.0000 0 0.0000 0 PPC26I20.00 20251209 PPC26I21.00 0.4780 4.37 0 0.0000 0.0000 0 0.0000 0 PPC26I21.00 20251209 PPC26I22.00 0.3180 4.61 0 0.0000 0.0000 0 0.0000 0 PPC26I22.00 20251209 PPC26I23.00 0.2060 2.49 0 0.0000 0.0000 0 0.0000 0 PPC26I23.00 20251209 PPC26I24.00 0.1300 0.78 0 0.0000 0.0000 0 0.0000 0 PPC26I24.00 20251209 PPC26I25.00 0.0790 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26I25.00 20251209 PPC26I26.00 0.0480 -2.04 0 0.0000 0.0000 0 0.0000 0 PPC26I26.00 20251209 PPC26I9.50 8.5500 2.89 0 0.0000 0.0000 0 0.0000 0 PPC26I9.50 20251209 PPC26I9.75 8.3000 2.98 0 0.0000 0.0000 0 0.0000 0 PPC26I9.75 20251209 PPC26M10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M10.00 20251209 PPC26M10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M10.50 20251209 PPC26M11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M11.00 20251209 PPC26M11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M11.50 20251209 PPC26M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M12.00 20251209 PPC26M12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M12.50 20251209 PPC26M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M13.00 20251209 PPC26M13.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M13.50 20251209 PPC26M14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M14.00 20251209 PPC26M14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M14.50 20251209 PPC26M15.00 0.0020 -66.67 0 0.0000 0.0000 0 0.0000 0 PPC26M15.00 20251209 PPC26M15.50 0.0080 -60.00 0 0.0000 0.0000 0 0.0000 0 PPC26M15.50 20251209 PPC26M16.00 0.0280 -49.09 0 0.0000 0.0000 0 0.0000 0 PPC26M16.00 20251209 PPC26M16.50 0.0710 -42.74 0 0.0000 0.0000 0 0.0000 0 PPC26M16.50 20251209 PPC26M17.00 0.1630 -34.80 0 0.0000 0.0000 0 0.1500 50 PPC26M17.00 20251209 PPC26M17.50 0.3140 -29.12 0 0.0000 0.0000 0 0.0000 0 PPC26M17.50 20251209 PPC26M18.00 0.5440 -22.95 0 0.0000 0.0000 0 0.0000 0 PPC26M18.00 20251209 PPC26M18.50 0.8500 -18.27 0 0.0000 0.0000 0 0.0000 0 PPC26M18.50 20251209 PPC26M19.00 1.2200 -15.28 0 0.0000 0.0000 0 0.0000 0 PPC26M19.00 20251209 PPC26M19.50 1.6500 -12.23 0 0.0000 0.0000 0 0.0000 0 PPC26M19.50 20251209 PPC26M20.00 2.1100 -10.21 0 0.0000 0.0000 0 0.0000 0 PPC26M20.00 20251209 PPC26M21.00 3.1000 -7.19 0 0.0000 0.0000 0 0.0000 0 PPC26M21.00 20251209 PPC26M22.00 4.1000 -5.53 0 0.0000 0.0000 0 0.0000 0 PPC26M22.00 20251209 PPC26M23.00 5.1000 -4.49 0 0.0000 0.0000 0 0.0000 0 PPC26M23.00 20251209 PPC26M24.00 6.1000 -3.79 0 0.0000 0.0000 0 0.0000 0 PPC26M24.00 20251209 PPC26M25.00 7.1000 -3.27 0 0.0000 0.0000 0 0.0000 0 PPC26M25.00 20251209 PPC26M26.00 8.1000 -2.88 0 0.0000 0.0000 0 0.0000 0 PPC26M26.00 20251209 PPC26M9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M9.50 20251209 PPC26M9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M9.75 20251209 PPC26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N12.00 20251209 PPC26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N12.50 20251209 PPC26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N13.00 20251209 PPC26N13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N13.50 20251209 PPC26N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N14.00 20251209 PPC26N14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N14.50 20251209 PPC26N15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N15.00 20251209 PPC26N15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N15.50 20251209 PPC26N16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N16.00 20251209 PPC26N16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N16.50 20251209 PPC26N17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N17.00 20251209 PPC26N17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N17.50 20251209 PPC26N18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N18.00 20251209 PPC26N18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N18.50 20251209 PPC26N19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N19.00 20251209 PPC26N19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N19.50 20251209 PPC26N20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N20.00 20251209 PPC26N21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N21.00 20251209 PPC26N22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N22.00 20251209 PPC26N23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N23.00 20251209 PPC26N24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N24.00 20251209 PPC26N25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N25.00 20251209 PPC26N26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N26.00 20251209 PPC26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20251209 PPC26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.50 20251209 PPC26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20251209 PPC26O11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O11.50 20251209 PPC26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20251209 PPC26O12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O12.50 20251209 PPC26O13.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20251209 PPC26O13.50 0.0030 -57.14 0 0.0000 0.0000 0 0.0000 0 PPC26O13.50 20251209 PPC26O14.00 0.0090 -43.75 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20251209 PPC26O14.50 0.0210 -41.67 0 0.0000 0.0000 0 0.0000 0 PPC26O14.50 20251209 PPC26O15.00 0.0450 -36.62 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20251209 PPC26O15.50 0.0880 -31.25 0 0.0000 0.0000 0 0.0000 0 PPC26O15.50 20251209 PPC26O16.00 0.1560 -27.10 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20251209 PPC26O16.50 0.2590 -23.15 0 0.0000 0.0000 0 0.0000 0 PPC26O16.50 20251209 PPC26O17.00 0.4030 -20.51 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20251209 PPC26O17.50 0.5920 -18.34 0 0.0000 0.0000 0 0.0000 0 PPC26O17.50 20251209 PPC26O18.00 0.8290 -16.18 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20251209 PPC26O18.50 1.1100 -14.62 0 0.0000 0.0000 0 0.0000 0 PPC26O18.50 20251209 PPC26O19.00 1.4500 -11.59 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20251209 PPC26O19.50 1.8200 -10.34 0 0.0000 0.0000 0 0.0000 0 PPC26O19.50 20251209 PPC26O20.00 2.2300 -8.98 0 0.0000 0.0000 0 0.0000 0 PPC26O20.00 20251209 PPC26O21.00 3.1300 -6.85 0 0.0000 0.0000 0 0.0000 0 PPC26O21.00 20251209 PPC26O22.00 4.1000 -5.53 0 0.0000 0.0000 0 0.0000 0 PPC26O22.00 20251209 PPC26O23.00 5.1000 -4.49 0 0.0000 0.0000 0 0.0000 0 PPC26O23.00 20251209 PPC26O24.00 6.1000 -3.79 0 0.0000 0.0000 0 0.0000 0 PPC26O24.00 20251209 PPC26O25.00 7.1000 -3.27 0 0.0000 0.0000 0 0.0000 0 PPC26O25.00 20251209 PPC26O26.00 8.1000 -2.88 0 0.0000 0.0000 0 0.0000 0 PPC26O26.00 20251209 PPC26O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20251209 PPC26O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20251209 PPC26O9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.50 20251209 PPC26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20251209 PPC26O9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.75 20251209 PPC26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20251209 PPC26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.50 20251209 PPC26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20251209 PPC26R11.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.50 20251209 PPC26R12.00 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20251209 PPC26R12.50 0.0070 -46.15 0 0.0000 0.0000 0 0.0000 0 PPC26R12.50 20251209 PPC26R13.00 0.0150 -40.00 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20251209 PPC26R13.50 0.0300 -34.78 0 0.0000 0.0000 0 0.0000 0 PPC26R13.50 20251209 PPC26R14.00 0.0560 -27.27 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20251209 PPC26R14.50 0.0940 -26.56 0 0.0000 0.0000 0 0.0000 0 PPC26R14.50 20251209 PPC26R15.00 0.1480 -26.37 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20251209 PPC26R15.50 0.2300 -22.03 0 0.0000 0.0000 0 0.0000 0 PPC26R15.50 20251209 PPC26R16.00 0.3390 -18.71 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20251209 PPC26R16.50 0.4750 -18.10 0 0.0000 0.0000 0 0.0000 0 PPC26R16.50 20251209 PPC26R17.00 0.6450 -16.02 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20251209 PPC26R17.50 0.8580 -13.60 0 0.0000 0.0000 0 0.0000 0 PPC26R17.50 20251209 PPC26R18.00 1.1000 -12.70 0 0.0000 0.0000 0 0.0000 0 PPC26R18.00 20251209 PPC26R18.50 1.3800 -10.97 0 0.0000 0.0000 0 0.0000 0 PPC26R18.50 20251209 PPC26R19.00 1.6900 -10.11 0 0.0000 0.0000 0 0.0000 0 PPC26R19.00 20251209 PPC26R19.50 2.0300 -9.38 0 0.0000 0.0000 0 0.0000 0 PPC26R19.50 20251209 PPC26R20.00 2.4100 -8.02 0 0.0000 0.0000 0 0.0000 0 PPC26R20.00 20251209 PPC26R21.00 3.2400 -6.36 0 0.0000 0.0000 0 0.0000 0 PPC26R21.00 20251209 PPC26R22.00 4.1400 -5.26 0 0.0000 0.0000 0 0.0000 0 PPC26R22.00 20251209 PPC26R23.00 5.1000 -4.49 0 0.0000 0.0000 0 0.0000 0 PPC26R23.00 20251209 PPC26R24.00 6.1000 -3.79 0 0.0000 0.0000 0 0.0000 0 PPC26R24.00 20251209 PPC26R25.00 7.1000 -3.27 0 0.0000 0.0000 0 0.0000 0 PPC26R25.00 20251209 PPC26R26.00 8.1000 -2.88 0 0.0000 0.0000 0 0.0000 0 PPC26R26.00 20251209 PPC26R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20251209 PPC26R9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.50 20251209 PPC26R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20251209 PPC26R9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.75 20251209 PPC26U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.00 20251209 PPC26U10.50 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 PPC26U10.50 20251209 PPC26U11.00 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26U11.00 20251209 PPC26U11.50 0.0070 -41.67 0 0.0000 0.0000 0 0.0000 0 PPC26U11.50 20251209 PPC26U12.00 0.0150 -31.82 0 0.0000 0.0000 0 0.0000 0 PPC26U12.00 20251209 PPC26U12.50 0.0270 -30.77 0 0.0000 0.0000 0 0.0000 0 PPC26U12.50 20251209 PPC26U13.00 0.0460 -31.34 0 0.0000 0.0000 0 0.0000 0 PPC26U13.00 20251209 PPC26U13.50 0.0760 -27.62 0 0.0000 0.0000 0 0.0000 0 PPC26U13.50 20251209 PPC26U14.00 0.1220 -22.29 0 0.0000 0.0000 0 0.0000 0 PPC26U14.00 20251209 PPC26U14.50 0.1800 -22.75 0 0.0000 0.0000 0 0.0000 0 PPC26U14.50 20251209 PPC26U15.00 0.2610 -19.20 0 0.0000 0.0000 0 0.0000 0 PPC26U15.00 20251209 PPC26U15.50 0.3670 -17.71 0 0.0000 0.0000 0 0.0000 0 PPC26U15.50 20251209 PPC26U16.00 0.4900 -17.09 0 0.0000 0.0000 0 0.0000 0 PPC26U16.00 20251209 PPC26U16.50 0.6550 -14.04 0 0.0000 0.0000 0 0.0000 0 PPC26U16.50 20251209 PPC26U17.00 0.8330 -13.95 0 0.0000 0.0000 0 0.0000 0 PPC26U17.00 20251209 PPC26U17.50 1.0600 -11.67 0 0.0000 0.0000 0 0.0000 0 PPC26U17.50 20251209 PPC26U18.00 1.3000 -10.96 0 0.0000 0.0000 0 0.0000 0 PPC26U18.00 20251209 PPC26U18.50 1.5800 -9.71 0 0.0000 0.0000 0 0.0000 0 PPC26U18.50 20251209 PPC26U19.00 1.8800 -9.18 0 0.0000 0.0000 0 0.0000 0 PPC26U19.00 20251209 PPC26U19.50 2.2100 -8.30 0 0.0000 0.0000 0 0.0000 0 PPC26U19.50 20251209 PPC26U20.00 2.5600 -7.91 0 0.0000 0.0000 0 0.0000 0 PPC26U20.00 20251209 PPC26U21.00 3.3500 -6.16 0 0.0000 0.0000 0 0.0000 0 PPC26U21.00 20251209 PPC26U22.00 4.2100 -5.18 0 0.0000 0.0000 0 0.0000 0 PPC26U22.00 20251209 PPC26U23.00 5.1300 -4.47 0 0.0000 0.0000 0 0.0000 0 PPC26U23.00 20251209 PPC26U24.00 6.1000 -3.79 0 0.0000 0.0000 0 0.0000 0 PPC26U24.00 20251209 PPC26U25.00 7.1000 -3.27 0 0.0000 0.0000 0 0.0000 0 PPC26U25.00 20251209 PPC26U26.00 8.1000 -2.88 0 0.0000 0.0000 0 0.0000 0 PPC26U26.00 20251209 PPC26U9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.50 20251209 PPC26U9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.75 20251209 ADMIE25L 2.7800 -2.11 194 2.8000 2.7700 15 2.7800 14825 ADMIE25L 20251209 ADMIE26C 2.8000 -2.78 58 2.8600 2.8000 14 2.8100 142 ADMIE26C 20251209 ADMIE26F 2.8400 -2.07 0 0.0000 0.0000 0 0.0000 0 ADMIE26F 20251209 ADMIE26I 2.8500 -2.40 0 0.0000 0.0000 0 0.0000 0 ADMIE26I 20251209 AEGN25L 14.1800 -0.28 195 14.3200 14.1200 41 14.1800 4445 AEGN25L 20251209 AEGN26C 14.3000 -0.83 30 14.3500 14.2500 5 14.2900 31 AEGN26C 20251209 AEGN26F 14.3100 -1.45 0 0.0000 0.0000 0 0.0000 0 AEGN26F 20251209 AEGN26I 14.3800 -1.44 0 0.0000 0.0000 0 0.0000 0 AEGN26I 20251209 AIA25L 10.1700 1.29 0 0.0000 0.0000 0 10.2000 236 AIA25L 20251209 AIA26C 10.1900 0.20 0 0.0000 0.0000 0 0.0000 0 AIA26C 20251209 AIA26F 10.2400 0.20 0 0.0000 0.0000 0 0.0000 0 AIA26F 20251209 AIA26I 10.2900 0.19 0 0.0000 0.0000 0 0.0000 0 AIA26I 20251209 ALPHA25L 3.3600 -2.89 5048 3.4600 3.3500 296 3.3700 70450 ALPHA25L 20251209 ALPHA26C 3.3800 -2.87 3461 3.4700 3.3800 143 3.3800 3826 ALPHA26C 20251209 ALPHA26F 3.4900 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F 20251209 ALPHA26I 3.5100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I 20251209 AVAX25L 2.4600 -1.60 9 2.4600 2.4600 9 2.4800 1682 AVAX25L 20251209 AVAX26C 2.5000 -0.40 26 2.5000 2.5000 2 2.4900 32 AVAX26C 20251209 AVAX26F 2.5100 0.40 0 0.0000 0.0000 0 0.0000 0 AVAX26F 20251209 AVAX26I 2.5200 0.40 0 0.0000 0.0000 0 0.0000 0 AVAX26I 20251209 BELA25L 27.5700 -0.90 25 27.8900 27.5700 13 27.5400 1962 BELA25L 20251209 BELA26C 27.6500 0.18 8 27.8300 27.6500 4 27.6200 13 BELA26C 20251209 BELA26F 28.0800 0.57 0 0.0000 0.0000 0 0.0000 0 BELA26F 20251209 BELA26I 28.2200 0.57 0 0.0000 0.0000 0 0.0000 0 BELA26I 20251209 BOCHG25L 7.9700 1.14 47 7.9700 7.8700 10 7.9700 2497 BOCHG25L 20251209 BOCHG26C 7.9900 0.13 6 7.9900 7.9500 2 7.9900 314 BOCHG26C 20251209 BOCHG26F 8.0000 -0.12 0 0.0000 0.0000 0 0.0000 0 BOCHG26F 20251209 BOCHG26I 8.0400 -0.12 0 0.0000 0.0000 0 0.0000 0 BOCHG26I 20251209 CENER25L 15.8600 -1.00 170 15.9900 15.6500 22 15.8700 3458 CENER25L 20251209 CENER26C 15.8400 0.32 9 16.0400 15.8400 6 15.9700 1612 CENER26C 20251209 CENER26F 16.1900 2.40 0 0.0000 0.0000 0 0.0000 0 CENER26F 20251209 CENER26I 16.2700 2.39 0 0.0000 0.0000 0 0.0000 0 CENER26I 20251209 EEE25L 41.7700 -0.88 9 42.1000 41.7700 2 41.9400 243 EEE25L 20251209 EEE26C 42.2400 -0.96 0 0.0000 0.0000 0 0.0000 0 EEE26C 20251209 EEE26F 42.4500 -0.96 0 0.0000 0.0000 0 0.0000 0 EEE26F 20251209 EEE26I 42.6600 -0.97 0 0.0000 0.0000 0 0.0000 0 EEE26I 20251209 ELHA25L 3.3400 -0.89 92 3.4000 3.3400 16 3.3400 3318 ELHA25L 20251209 ELHA26C 3.3700 -0.30 25 3.4400 3.3700 7 3.3600 25 ELHA26C 20251209 ELHA26F 3.4100 0.29 0 0.0000 0.0000 0 0.0000 0 ELHA26F 20251209 ELHA26I 3.4200 0.29 0 0.0000 0.0000 0 0.0000 0 ELHA26I 20251209 ELLAK25L 1.7800 -4.81 5 1.7900 1.7800 3 1.8000 1953 ELLAK25L 20251209 ELLAK26C 1.4500 -18.99 14 1.7700 1.4500 11 1.5600 13 ELLAK26C 20251209 ELLAK26F 1.8200 1.11 0 0.0000 0.0000 0 0.0000 0 ELLAK26F 20251209 ELLAK26I 1.8300 1.10 0 0.0000 0.0000 0 0.0000 0 ELLAK26I 20251209 ELPE25L 8.5900 -0.46 80 8.7000 8.5300 18 8.5500 4171 ELPE25L 20251209 ELPE26C 8.4700 -0.12 88 8.5100 8.4700 6 8.4500 150 ELPE26C 20251209 ELPE26F 8.7200 1.51 0 0.0000 0.0000 0 0.0000 0 ELPE26F 20251209 ELPE26I 8.7700 1.50 0 0.0000 0.0000 0 0.0000 0 ELPE26I 20251209 ETE25L 13.4800 -1.17 352 13.6600 13.4100 41 13.4800 13224 ETE25L 20251209 ETE26C 13.5500 -1.24 117 13.6600 13.4800 10 13.5500 683 ETE26C 20251209 ETE26F 13.7800 -0.22 0 0.0000 0.0000 0 0.0000 0 ETE26F 20251209 ETE26I 13.8500 -0.22 0 0.0000 0.0000 0 0.0000 0 ETE26I 20251209 EUROB25L 3.4900 -2.51 574 3.5500 3.4500 48 3.4700 20132 EUROB25L 20251209 EUROB26C 3.4800 -2.79 8 3.5100 3.4800 3 3.5000 108 EUROB26C 20251209 EUROB26F 3.6100 1.40 0 0.0000 0.0000 0 0.0000 0 EUROB26F 20251209 EUROB26I 3.6300 1.40 0 0.0000 0.0000 0 0.0000 0 EUROB26I 20251209 EXAE25L 6.4200 1.74 265 6.4200 6.3400 47 6.3800 3766 EXAE25L 20251209 EXAE26C 6.3400 0.00 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20251209 EXAE26F 6.3700 0.00 0 0.0000 0.0000 0 0.0000 0 EXAE26F 20251209 EXAE26I 6.4000 0.00 0 0.0000 0.0000 0 0.0000 0 EXAE26I 20251209 EYDAP25L 7.4000 -0.13 9 7.4300 7.3800 5 7.4000 11187 EYDAP25L 20251209 EYDAP26C 7.4700 0.40 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20251209 EYDAP26F 7.5100 0.40 0 0.0000 0.0000 0 0.0000 0 EYDAP26F 20251209 EYDAP26I 7.5500 0.40 0 0.0000 0.0000 0 0.0000 0 EYDAP26I 20251209 FDTR25L 2328.5000 -2.06 2 2328.5000 2328.5000 1 2316.2500 2173 FDTR25L 20251209 FDTR26C 2378.5000 0.53 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20251209 FDTR26F 2390.5000 0.53 0 0.0000 0.0000 0 0.0000 0 FDTR26F 20251209 FDTR26I 2402.5000 0.53 0 0.0000 0.0000 0 0.0000 0 FDTR26I 20251209 FOYRK25L 4.1900 0.48 19 4.1900 4.1400 6 4.1900 4423 FOYRK25L 20251209 FOYRK26C 4.1900 -0.95 1 4.1900 4.1900 1 4.2400 723 FOYRK26C 20251209 FOYRK26F 4.2300 -0.24 0 0.0000 0.0000 0 0.0000 0 FOYRK26F 20251209 FOYRK26I 4.2500 -0.23 0 0.0000 0.0000 0 0.0000 0 FOYRK26I 20251209 FTSE25L 5281.0000 -0.90 313 5333.7500 5267.5000 96 5282.7500 7053 FTSE25L 20251209 FTSE26A 5284.7500 -0.79 152 5331.0000 5268.0000 38 5284.0000 289 FTSE26A 20251209 FTSE26B 5353.0000 0.18 0 0.0000 0.0000 0 0.0000 0 FTSE26B 20251209 FTSE26C 5361.5000 0.18 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20251209 FTSE26F 5388.2500 0.18 0 0.0000 0.0000 0 0.0000 0 FTSE26F 20251209 FTSE26I 5415.2500 0.18 0 0.0000 0.0000 0 0.0000 0 FTSE26I 20251209 GEKTE25L 25.4700 -0.39 83 25.6000 25.4700 18 25.4400 8878 GEKTE25L 20251209 GEKTE26C 25.6400 0.51 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20251209 GEKTE26F 25.7700 0.51 0 0.0000 0.0000 0 0.0000 0 GEKTE26F 20251209 GEKTE26I 25.9000 0.54 0 0.0000 0.0000 0 0.0000 0 GEKTE26I 20251209 HTO25L 17.3000 -0.57 6 17.4000 17.3000 3 17.2700 1833 HTO25L 20251209 HTO26C 17.5000 -0.06 11 17.5000 17.4500 7 17.3700 11 HTO26C 20251209 HTO26F 17.5200 -0.45 0 0.0000 0.0000 0 0.0000 0 HTO26F 20251209 HTO26I 17.6000 -0.51 0 0.0000 0.0000 0 0.0000 0 HTO26I 20251209 INKAT25L 9.5400 -0.31 64 9.6500 9.4700 16 9.5800 78115 INKAT25L 20251209 INKAT26C 9.5000 -2.16 72 9.7400 9.5000 32 9.6800 159 INKAT26C 20251209 INKAT26F 9.7200 0.52 0 0.0000 0.0000 0 0.0000 0 INKAT26F 20251209 INKAT26I 9.7700 0.51 0 0.0000 0.0000 0 0.0000 0 INKAT26I 20251209 INLOT25L 1.0400 0.00 13190 1.0400 1.0400 61 1.0500 731359 INLOT25L 20251209 INLOT26C 1.0600 0.00 9976 1.0700 1.0560 29 1.0700 279413 INLOT26C 20251209 INLOT26F 1.0600 0.95 0 0.0000 0.0000 0 0.0000 0 INLOT26F 20251209 INLOT26I 1.0600 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT26I 20251209 INTRK25L 3.3200 0.00 1121 3.3400 3.3000 59 3.3200 10815 INTRK25L 20251209 INTRK26C 3.3400 -1.47 188 3.4000 3.3300 23 3.3600 852 INTRK26C 20251209 INTRK26F 3.3700 0.60 0 0.0000 0.0000 0 0.0000 0 INTRK26F 20251209 INTRK26I 3.3800 0.60 0 0.0000 0.0000 0 0.0000 0 INTRK26I 20251209 LAMDA25L 7.1200 -0.70 245 7.1800 7.1200 49 7.1200 12191 LAMDA25L 20251209 LAMDA26C 7.1900 -0.28 865 7.2400 7.1900 84 7.1900 1068 LAMDA26C 20251209 LAMDA26F 7.2000 -1.77 0 0.0000 0.0000 0 0.0000 0 LAMDA26F 20251209 LAMDA26I 7.2300 -1.90 0 0.0000 0.0000 0 0.0000 0 LAMDA26I 20251209 MIG25L 3.7500 -2.09 1 3.7500 3.7500 1 3.7800 105 MIG25L 20251209 MIG26C 3.8100 -0.26 0 0.0000 0.0000 0 0.0000 0 MIG26C 20251209 MIG26F 3.8300 -0.26 0 0.0000 0.0000 0 0.0000 0 MIG26F 20251209 MIG26I 3.8500 -0.26 0 0.0000 0.0000 0 0.0000 0 MIG26I 20251209 MOH25L 30.3900 -0.26 60 30.7400 30.2100 21 30.3800 1400 MOH25L 20251209 MOH26C 30.0500 -1.31 22 30.6500 30.0500 7 30.3000 25 MOH26C 20251209 MOH26F 30.8100 1.72 0 0.0000 0.0000 0 0.0000 0 MOH26F 20251209 MOH26I 30.9600 1.71 0 0.0000 0.0000 0 0.0000 0 MOH26I 20251209 MTLN25L 41.2500 -0.12 277 41.6300 40.8800 82 41.2000 9994 MTLN25L 20251209 MTLN26C 41.6200 -0.34 175 42.0000 41.2100 59 41.5700 2203 MTLN26C 20251209 MTLN26F 41.7400 -2.84 0 0.0000 0.0000 0 0.0000 0 MTLN26F 20251209 MTLN26I 41.9500 -2.85 0 0.0000 0.0000 0 0.0000 0 MTLN26I 20251209 MXGRR25L 8757.5000 0.46 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20251209 MXGRR26A 8771.2500 0.46 0 0.0000 0.0000 0 0.0000 0 MXGRR26A 20251209 MXGRR26B 8788.2500 0.46 0 0.0000 0.0000 0 0.0000 0 MXGRR26B 20251209 MXGRR26C 8801.7500 0.46 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20251209 MXGRR26D 8815.5000 0.46 0 0.0000 0.0000 0 0.0000 0 MXGRR26D 20251209 MXGRR26E 8829.0000 0.46 0 0.0000 0.0000 0 0.0000 0 MXGRR26E 20251209 MXGRR26F 8846.0000 0.46 0 0.0000 0.0000 0 0.0000 0 MXGRR26F 20251209 MXGRR26I 8890.2500 0.46 0 0.0000 0.0000 0 0.0000 0 MXGRR26I 20251209 OPAP25L 18.4900 0.76 467 18.5500 18.3000 57 18.4800 4568 OPAP25L 20251209 OPAP26C 18.4500 0.33 1 18.4500 18.4500 1 18.6300 372 OPAP26C 20251209 OPAP26F 18.5500 -1.22 0 0.0000 0.0000 0 0.0000 0 OPAP26F 20251209 OPAP26I 18.6400 -1.27 0 0.0000 0.0000 0 0.0000 0 OPAP26I 20251209 OPTIM25L 7.9500 1.79 56 8.0000 7.8700 16 7.8900 501 OPTIM25L 20251209 OPTIM26C 7.9200 0.89 5 7.9200 7.9200 1 7.9600 48 OPTIM26C 20251209 OPTIM26F 7.9800 -0.37 0 0.0000 0.0000 0 0.0000 0 OPTIM26F 20251209 OPTIM26I 8.0200 -0.37 0 0.0000 0.0000 0 0.0000 0 OPTIM26I 20251209 OTOEL25L 11.9200 -0.50 0 0.0000 0.0000 0 11.8400 514 OTOEL25L 20251209 OTOEL26C 11.9500 -0.50 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20251209 OTOEL26F 12.0100 -0.50 0 0.0000 0.0000 0 0.0000 0 OTOEL26F 20251209 OTOEL26I 12.0700 -0.49 0 0.0000 0.0000 0 0.0000 0 OTOEL26I 20251209 PPA25L 41.7700 0.36 2 41.7700 41.6200 2 41.5200 68 PPA25L 20251209 PPA26C 41.9900 0.36 0 0.0000 0.0000 0 0.0000 0 PPA26C 20251209 PPA26F 42.2000 0.36 0 0.0000 0.0000 0 0.0000 0 PPA26F 20251209 PPA26I 42.4100 0.35 0 0.0000 0.0000 0 0.0000 0 PPA26I 20251209 PPC25L 17.9700 0.28 173 17.9900 17.8400 38 17.9900 19286 PPC25L 20251209 PPC26C 18.0100 -0.33 54 18.0500 17.9600 12 18.1300 224 PPC26C 20251209 PPC26F 18.0900 1.34 0 0.0000 0.0000 0 0.0000 0 PPC26F 20251209 PPC26I 18.1800 1.34 0 0.0000 0.0000 0 0.0000 0 PPC26I 20251209 QUEST25L 6.9800 -0.99 30 7.0200 6.9800 5 6.9500 341 QUEST25L 20251209 QUEST26C 7.0000 -1.96 10 7.0000 7.0000 1 7.0300 12 QUEST26C 20251209 QUEST26F 7.1200 0.28 0 0.0000 0.0000 0 0.0000 0 QUEST26F 20251209 QUEST26I 7.1500 0.28 0 0.0000 0.0000 0 0.0000 0 QUEST26I 20251209 TATT25L 1.4800 -0.67 329 1.4900 1.4700 22 1.4800 11788 TATT25L 20251209 TATT26C 1.4900 -1.32 522 1.5200 1.4900 32 1.5100 2209 TATT26C 20251209 TATT26F 1.5000 -2.60 0 0.0000 0.0000 0 0.0000 0 TATT26F 20251209 TATT26I 1.5100 -1.95 0 0.0000 0.0000 0 0.0000 0 TATT26I 20251209 TITC25L 44.8200 -1.06 23 45.2300 44.7500 6 44.6600 961 TITC25L 20251209 TITC26C 45.3500 1.00 5 45.3500 45.3500 1 44.3900 40 TITC26C 20251209 TITC26F 45.9900 1.55 0 0.0000 0.0000 0 0.0000 0 TITC26F 20251209 TITC26I 46.2200 1.56 0 0.0000 0.0000 0 0.0000 0 TITC26I 20251209 TPEIR25L 7.1900 -1.24 893 7.2600 7.1500 76 7.1800 47629 TPEIR25L 20251209 TPEIR26C 7.2500 -0.82 57 7.3100 7.2000 15 7.2400 236 TPEIR26C 20251209 TPEIR26F 7.3500 1.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26F 20251209 TPEIR26I 7.3900 1.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26I 20251209 VIO25L 11.2500 0.18 157 11.2700 11.0500 40 11.1800 2361 VIO25L 20251209 VIO26C 11.1000 -1.33 1 11.1000 11.1000 1 11.2300 41 VIO26C 20251209 VIO26F 11.3400 3.09 0 0.0000 0.0000 0 0.0000 0 VIO26F 20251209 VIO26I 11.4000 3.17 0 0.0000 0.0000 0 0.0000 0 VIO26I