DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20251216 ALPHA25L2.00 1.4400 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20251216 ALPHA25L2.20 1.2400 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20251216 ALPHA25L2.30 1.1400 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.30 20251216 ALPHA25L2.40 1.0400 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20251216 ALPHA25L2.50 0.9410 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.50 20251216 ALPHA25L2.60 0.8410 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20251216 ALPHA25L2.70 0.7410 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.70 20251216 ALPHA25L2.80 0.6410 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20251216 ALPHA25L2.90 0.5410 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.90 20251216 ALPHA25L3.00 0.4410 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.00 20251216 ALPHA25L3.10 0.3410 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.10 20251216 ALPHA25L3.20 0.2410 -0.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.20 20251216 ALPHA25L3.30 0.1450 -5.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.30 20251216 ALPHA25L3.40 0.0660 -17.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.40 20251216 ALPHA25L3.50 0.0200 -39.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.50 20251216 ALPHA25L3.60 0.0040 -60.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.60 20251216 ALPHA25L3.70 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.70 20251216 ALPHA25L3.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.80 20251216 ALPHA25L3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.90 20251216 ALPHA25L4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.00 20251216 ALPHA25L4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.25 20251216 ALPHA25L4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.40 20251216 ALPHA25L4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.50 20251216 ALPHA25L4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.75 20251216 ALPHA25L4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.80 20251216 ALPHA25L5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.00 20251216 ALPHA25L5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.25 20251216 ALPHA25L5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.50 20251216 ALPHA25L5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.75 20251216 ALPHA25L6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L6.00 20251216 ALPHA25X2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20251216 ALPHA25X2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20251216 ALPHA25X2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.30 20251216 ALPHA25X2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20251216 ALPHA25X2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.50 20251216 ALPHA25X2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20251216 ALPHA25X2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.70 20251216 ALPHA25X2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20251216 ALPHA25X2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.90 20251216 ALPHA25X3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.00 20251216 ALPHA25X3.10 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.10 20251216 ALPHA25X3.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.20 20251216 ALPHA25X3.30 0.0050 -58.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.30 20251216 ALPHA25X3.40 0.0260 -31.58 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.40 20251216 ALPHA25X3.50 0.0790 -14.13 0 0.0000 0.0000 0 0.0900 370 ALPHA25X3.50 20251216 ALPHA25X3.60 0.1630 -3.55 0 0.0000 0.0000 0 0.1810 100 ALPHA25X3.60 20251216 ALPHA25X3.70 0.2600 -0.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.70 20251216 ALPHA25X3.80 0.3600 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.80 20251216 ALPHA25X3.90 0.4600 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.90 20251216 ALPHA25X4.00 0.5600 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.00 20251216 ALPHA25X4.25 0.8100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.25 20251216 ALPHA25X4.40 0.9600 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.40 20251216 ALPHA25X4.50 1.0600 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.50 20251216 ALPHA25X4.75 1.3100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.75 20251216 ALPHA25X4.80 1.3600 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.80 20251216 ALPHA25X5.00 1.5600 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.00 20251216 ALPHA25X5.25 1.8100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.25 20251216 ALPHA25X5.50 2.0600 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.50 20251216 ALPHA25X5.75 2.3100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.75 20251216 ALPHA25X6.00 2.5600 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X6.00 20251216 ALPHA26A2.30 1.1400 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.30 20251216 ALPHA26A2.40 1.0400 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.40 20251216 ALPHA26A2.50 0.9440 -0.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.50 20251216 ALPHA26A2.60 0.8450 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.60 20251216 ALPHA26A2.70 0.7450 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.70 20251216 ALPHA26A2.80 0.6460 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.80 20251216 ALPHA26A2.90 0.5490 0.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.90 20251216 ALPHA26A3.00 0.4540 0.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.00 20251216 ALPHA26A3.10 0.3640 0.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.10 20251216 ALPHA26A3.20 0.2830 2.17 0 0.0000 0.0000 0 0.2550 5 ALPHA26A3.20 20251216 ALPHA26A3.30 0.2110 3.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.30 20251216 ALPHA26A3.40 0.1520 5.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.40 20251216 ALPHA26A3.50 0.1040 8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.50 20251216 ALPHA26A3.60 0.0680 13.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.60 20251216 ALPHA26A3.70 0.0420 16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.70 20251216 ALPHA26A3.80 0.0250 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.80 20251216 ALPHA26A3.90 0.0140 27.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.90 20251216 ALPHA26A4.00 0.0080 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.00 20251216 ALPHA26A4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.25 20251216 ALPHA26A4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.50 20251216 ALPHA26A4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.75 20251216 ALPHA26A5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A5.00 20251216 ALPHA26A5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A5.25 20251216 ALPHA26A5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A5.50 20251216 ALPHA26B2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.30 20251216 ALPHA26B2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.40 20251216 ALPHA26B2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.50 20251216 ALPHA26B2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.60 20251216 ALPHA26B2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.70 20251216 ALPHA26B2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.80 20251216 ALPHA26B2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.90 20251216 ALPHA26B3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.00 20251216 ALPHA26B3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.10 20251216 ALPHA26B3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.20 20251216 ALPHA26B3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.30 20251216 ALPHA26B3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.40 20251216 ALPHA26B3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.50 20251216 ALPHA26B3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.60 20251216 ALPHA26B3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.70 20251216 ALPHA26B3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.80 20251216 ALPHA26B3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.90 20251216 ALPHA26B4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.00 20251216 ALPHA26B4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.25 20251216 ALPHA26B4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.50 20251216 ALPHA26B4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.75 20251216 ALPHA26B5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B5.00 20251216 ALPHA26B5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B5.25 20251216 ALPHA26B5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B5.50 20251216 ALPHA26C2.00 1.4500 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20251216 ALPHA26C2.20 1.2500 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20251216 ALPHA26C2.30 1.1500 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.30 20251216 ALPHA26C2.40 1.0500 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20251216 ALPHA26C2.50 0.9570 0.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.50 20251216 ALPHA26C2.60 0.8610 0.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20251216 ALPHA26C2.70 0.7670 0.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.70 20251216 ALPHA26C2.80 0.6770 1.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20251216 ALPHA26C2.90 0.5900 1.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.90 20251216 ALPHA26C3.00 0.5080 2.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20251216 ALPHA26C3.10 0.4330 3.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.10 20251216 ALPHA26C3.20 0.3650 4.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20251216 ALPHA26C3.30 0.3020 6.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.30 20251216 ALPHA26C3.40 0.2480 8.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20251216 ALPHA26C3.50 0.2020 10.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.50 20251216 ALPHA26C3.60 0.1590 13.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.60 20251216 ALPHA26C3.70 0.1280 18.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.70 20251216 ALPHA26C3.80 0.0990 20.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.80 20251216 ALPHA26C3.90 0.0770 28.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.90 20251216 ALPHA26C4.00 0.0590 31.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.00 20251216 ALPHA26C4.25 0.0290 52.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.25 20251216 ALPHA26C4.40 0.0180 63.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.40 20251216 ALPHA26C4.50 0.0130 62.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.50 20251216 ALPHA26C4.75 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.75 20251216 ALPHA26C4.80 0.0050 150.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.80 20251216 ALPHA26C5.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.00 20251216 ALPHA26C5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.25 20251216 ALPHA26C5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.50 20251216 ALPHA26C5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.75 20251216 ALPHA26C6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.00 20251216 ALPHA26F2.00 1.4600 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20251216 ALPHA26F2.20 1.2700 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20251216 ALPHA26F2.30 1.1700 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.30 20251216 ALPHA26F2.40 1.0800 0.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20251216 ALPHA26F2.50 0.9850 0.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.50 20251216 ALPHA26F2.60 0.8970 1.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20251216 ALPHA26F2.70 0.8120 1.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.70 20251216 ALPHA26F2.80 0.7300 2.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20251216 ALPHA26F2.90 0.6530 3.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.90 20251216 ALPHA26F3.00 0.5800 3.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20251216 ALPHA26F3.10 0.5140 5.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.10 20251216 ALPHA26F3.20 0.4510 6.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20251216 ALPHA26F3.30 0.3950 7.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.30 20251216 ALPHA26F3.40 0.3430 9.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20251216 ALPHA26F3.50 0.2970 11.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.50 20251216 ALPHA26F3.60 0.2550 13.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20251216 ALPHA26F3.70 0.2180 15.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.70 20251216 ALPHA26F3.80 0.1870 19.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20251216 ALPHA26F3.90 0.1560 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.90 20251216 ALPHA26F4.00 0.1340 24.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.00 20251216 ALPHA26F4.25 0.0860 32.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.25 20251216 ALPHA26F4.40 0.0640 36.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20251216 ALPHA26F4.50 0.0540 42.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.50 20251216 ALPHA26F4.75 0.0330 57.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.75 20251216 ALPHA26F4.80 0.0300 57.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.80 20251216 ALPHA26F5.00 0.0200 66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.00 20251216 ALPHA26F5.25 0.0120 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.25 20251216 ALPHA26F5.50 0.0070 133.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.50 20251216 ALPHA26F5.75 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.75 20251216 ALPHA26F6.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.00 20251216 ALPHA26I2.30 1.2000 0.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.30 20251216 ALPHA26I2.40 1.1100 0.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.40 20251216 ALPHA26I2.50 1.0200 0.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.50 20251216 ALPHA26I2.60 0.9380 1.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.60 20251216 ALPHA26I2.70 0.8570 2.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.70 20251216 ALPHA26I2.80 0.7830 3.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.80 20251216 ALPHA26I2.90 0.7100 3.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.90 20251216 ALPHA26I3.00 0.6430 5.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.00 20251216 ALPHA26I3.10 0.5810 5.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.10 20251216 ALPHA26I3.20 0.5200 7.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.20 20251216 ALPHA26I3.30 0.4680 8.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.30 20251216 ALPHA26I3.40 0.4170 9.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.40 20251216 ALPHA26I3.50 0.3720 11.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.50 20251216 ALPHA26I3.60 0.3310 12.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.60 20251216 ALPHA26I3.70 0.2910 15.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.70 20251216 ALPHA26I3.80 0.2590 16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.80 20251216 ALPHA26I3.90 0.2280 19.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.90 20251216 ALPHA26I4.00 0.1980 20.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.00 20251216 ALPHA26I4.25 0.1440 29.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.25 20251216 ALPHA26I4.50 0.1020 36.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.50 20251216 ALPHA26I4.75 0.0710 42.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.75 20251216 ALPHA26I5.00 0.0490 53.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.00 20251216 ALPHA26I5.25 0.0340 70.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.25 20251216 ALPHA26I5.50 0.0230 76.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.50 20251216 ALPHA26I5.75 0.0160 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.75 20251216 ALPHA26I6.00 0.0110 120.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.00 20251216 ALPHA26M2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.30 20251216 ALPHA26M2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.40 20251216 ALPHA26M2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.50 20251216 ALPHA26M2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.60 20251216 ALPHA26M2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.70 20251216 ALPHA26M2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.80 20251216 ALPHA26M2.90 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.90 20251216 ALPHA26M3.00 0.0090 28.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.00 20251216 ALPHA26M3.10 0.0190 26.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.10 20251216 ALPHA26M3.20 0.0370 19.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.20 20251216 ALPHA26M3.30 0.0660 13.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.30 20251216 ALPHA26M3.40 0.1060 9.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.40 20251216 ALPHA26M3.50 0.1580 6.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.50 20251216 ALPHA26M3.60 0.2220 3.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.60 20251216 ALPHA26M3.70 0.2970 2.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.70 20251216 ALPHA26M3.80 0.3800 1.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.80 20251216 ALPHA26M3.90 0.4700 0.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.90 20251216 ALPHA26M4.00 0.5640 0.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.00 20251216 ALPHA26M4.25 0.8100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.25 20251216 ALPHA26M4.50 1.0600 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.50 20251216 ALPHA26M4.75 1.3100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.75 20251216 ALPHA26M5.00 1.5600 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M5.00 20251216 ALPHA26M5.25 1.8100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M5.25 20251216 ALPHA26M5.50 2.0600 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M5.50 20251216 ALPHA26N2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.30 20251216 ALPHA26N2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.40 20251216 ALPHA26N2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.50 20251216 ALPHA26N2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.60 20251216 ALPHA26N2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.70 20251216 ALPHA26N2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.80 20251216 ALPHA26N2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.90 20251216 ALPHA26N3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.00 20251216 ALPHA26N3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.10 20251216 ALPHA26N3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.20 20251216 ALPHA26N3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.30 20251216 ALPHA26N3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.40 20251216 ALPHA26N3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.50 20251216 ALPHA26N3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.60 20251216 ALPHA26N3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.70 20251216 ALPHA26N3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.80 20251216 ALPHA26N3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.90 20251216 ALPHA26N4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.00 20251216 ALPHA26N4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.25 20251216 ALPHA26N4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.50 20251216 ALPHA26N4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.75 20251216 ALPHA26N5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N5.00 20251216 ALPHA26N5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N5.25 20251216 ALPHA26N5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N5.50 20251216 ALPHA26O2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20251216 ALPHA26O2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20251216 ALPHA26O2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.30 20251216 ALPHA26O2.40 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20251216 ALPHA26O2.50 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.50 20251216 ALPHA26O2.60 0.0070 75.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20251216 ALPHA26O2.70 0.0130 62.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.70 20251216 ALPHA26O2.80 0.0220 57.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20251216 ALPHA26O2.90 0.0350 40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.90 20251216 ALPHA26O3.00 0.0520 26.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20251216 ALPHA26O3.10 0.0770 22.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.10 20251216 ALPHA26O3.20 0.1090 19.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20251216 ALPHA26O3.30 0.1450 15.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.30 20251216 ALPHA26O3.40 0.1920 12.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20251216 ALPHA26O3.50 0.2450 9.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.50 20251216 ALPHA26O3.60 0.3030 7.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.60 20251216 ALPHA26O3.70 0.3710 5.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.70 20251216 ALPHA26O3.80 0.4430 3.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.80 20251216 ALPHA26O3.90 0.5200 3.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.90 20251216 ALPHA26O4.00 0.6030 2.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.00 20251216 ALPHA26O4.25 0.8250 0.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.25 20251216 ALPHA26O4.40 0.9660 0.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.40 20251216 ALPHA26O4.50 1.0600 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.50 20251216 ALPHA26O4.75 1.3100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.75 20251216 ALPHA26O4.80 1.3600 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.80 20251216 ALPHA26O5.00 1.5600 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.00 20251216 ALPHA26O5.25 1.8100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.25 20251216 ALPHA26O5.50 2.0600 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.50 20251216 ALPHA26O5.75 2.3100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.75 20251216 ALPHA26O6.00 2.5600 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.00 20251216 ALPHA26R2.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20251216 ALPHA26R2.20 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20251216 ALPHA26R2.30 0.0080 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.30 20251216 ALPHA26R2.40 0.0130 85.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20251216 ALPHA26R2.50 0.0200 53.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.50 20251216 ALPHA26R2.60 0.0310 55.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20251216 ALPHA26R2.70 0.0440 41.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.70 20251216 ALPHA26R2.80 0.0620 34.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20251216 ALPHA26R2.90 0.0840 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.90 20251216 ALPHA26R3.00 0.1100 23.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20251216 ALPHA26R3.10 0.1430 22.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.10 20251216 ALPHA26R3.20 0.1790 16.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20251216 ALPHA26R3.30 0.2230 14.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.30 20251216 ALPHA26R3.40 0.2700 12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20251216 ALPHA26R3.50 0.3240 10.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.50 20251216 ALPHA26R3.60 0.3820 8.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20251216 ALPHA26R3.70 0.4450 6.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.70 20251216 ALPHA26R3.80 0.5140 6.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20251216 ALPHA26R3.90 0.5830 4.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.90 20251216 ALPHA26R4.00 0.6610 3.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20251216 ALPHA26R4.25 0.8650 2.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.25 20251216 ALPHA26R4.40 0.9950 1.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20251216 ALPHA26R4.50 1.0900 1.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.50 20251216 ALPHA26R4.75 1.3200 0.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.75 20251216 ALPHA26R4.80 1.3700 0.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.80 20251216 ALPHA26R5.00 1.5600 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.00 20251216 ALPHA26R5.25 1.8100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.25 20251216 ALPHA26R5.50 2.0600 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.50 20251216 ALPHA26R5.75 2.3100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.75 20251216 ALPHA26R6.00 2.5600 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.00 20251216 ALPHA26U2.30 0.0210 75.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.30 20251216 ALPHA26U2.40 0.0310 63.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.40 20251216 ALPHA26U2.50 0.0420 44.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.50 20251216 ALPHA26U2.60 0.0590 47.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.60 20251216 ALPHA26U2.70 0.0770 35.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.70 20251216 ALPHA26U2.80 0.1010 34.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.80 20251216 ALPHA26U2.90 0.1270 25.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.90 20251216 ALPHA26U3.00 0.1590 24.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.00 20251216 ALPHA26U3.10 0.1950 19.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.10 20251216 ALPHA26U3.20 0.2340 17.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.20 20251216 ALPHA26U3.30 0.2810 14.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.30 20251216 ALPHA26U3.40 0.3290 12.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.40 20251216 ALPHA26U3.50 0.3830 10.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.50 20251216 ALPHA26U3.60 0.4420 9.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.60 20251216 ALPHA26U3.70 0.5010 7.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.70 20251216 ALPHA26U3.80 0.5690 6.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.80 20251216 ALPHA26U3.90 0.6390 6.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.90 20251216 ALPHA26U4.00 0.7090 4.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.00 20251216 ALPHA26U4.25 0.9050 3.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.25 20251216 ALPHA26U4.50 1.1200 2.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.50 20251216 ALPHA26U4.75 1.3400 1.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.75 20251216 ALPHA26U5.00 1.5700 0.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.00 20251216 ALPHA26U5.25 1.8100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.25 20251216 ALPHA26U5.50 2.0600 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.50 20251216 ALPHA26U5.75 2.3100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.75 20251216 ALPHA26U6.00 2.5600 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.00 20251216 ETE25L10.00 3.2900 -7.06 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20251216 ETE25L10.50 2.7900 -8.22 0 0.0000 0.0000 0 0.0000 0 ETE25L10.50 20251216 ETE25L11.00 2.2900 -9.84 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20251216 ETE25L11.50 1.7900 -12.25 0 0.0000 0.0000 0 0.0000 0 ETE25L11.50 20251216 ETE25L12.00 1.2900 -16.77 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20251216 ETE25L12.50 0.7980 -24.00 0 0.0000 0.0000 0 0.0000 0 ETE25L12.50 20251216 ETE25L13.00 0.3570 -40.30 0 0.0000 0.0000 0 0.2240 0 ETE25L13.00 20251216 ETE25L13.50 0.0920 -64.34 0 0.0000 0.0000 0 0.0340 6 ETE25L13.50 20251216 ETE25L14.00 0.0110 -85.71 0 0.0000 0.0000 0 0.0010 20 ETE25L14.00 20251216 ETE25L14.50 0.0010 -93.33 0 0.0000 0.0000 0 0.0000 0 ETE25L14.50 20251216 ETE25L15.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20251216 ETE25L15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L15.50 20251216 ETE25L16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L16.00 20251216 ETE25L16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L16.50 20251216 ETE25L17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L17.00 20251216 ETE25L17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L17.50 20251216 ETE25L18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L18.00 20251216 ETE25L18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L18.50 20251216 ETE25L19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L19.00 20251216 ETE25L5.60 7.6900 -3.15 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20251216 ETE25L6.00 7.2900 -3.32 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20251216 ETE25L6.40 6.8900 -3.50 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20251216 ETE25L6.80 6.4900 -3.71 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20251216 ETE25L7.20 6.0900 -3.94 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20251216 ETE25L7.60 5.6900 -4.21 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20251216 ETE25L8.00 5.2900 -4.51 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20251216 ETE25L8.25 5.0400 -4.73 0 0.0000 0.0000 0 0.0000 0 ETE25L8.25 20251216 ETE25L8.40 4.8900 -4.86 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20251216 ETE25L8.50 4.7900 -4.96 0 0.0000 0.0000 0 0.0000 0 ETE25L8.50 20251216 ETE25L8.75 4.5400 -5.22 0 0.0000 0.0000 0 0.0000 0 ETE25L8.75 20251216 ETE25L8.80 4.4900 -5.27 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20251216 ETE25L9.00 4.2900 -5.51 0 0.0000 0.0000 0 0.0000 0 ETE25L9.00 20251216 ETE25L9.20 4.0900 -5.76 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20251216 ETE25L9.25 4.0400 -5.83 0 0.0000 0.0000 0 0.0000 0 ETE25L9.25 20251216 ETE25L9.50 3.7900 -6.19 0 0.0000 0.0000 0 0.0000 0 ETE25L9.50 20251216 ETE25L9.60 3.6900 -6.35 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20251216 ETE25L9.75 3.5400 -6.60 0 0.0000 0.0000 0 0.0000 0 ETE25L9.75 20251216 ETE25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20251216 ETE25X10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X10.50 20251216 ETE25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20251216 ETE25X11.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X11.50 20251216 ETE25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20251216 ETE25X12.50 0.0050 -28.57 0 0.0000 0.0000 0 0.0060 15 ETE25X12.50 20251216 ETE25X13.00 0.0640 20.75 0 0.0000 0.0000 0 0.0920 120 ETE25X13.00 20251216 ETE25X13.50 0.2990 40.38 0 0.0000 0.0000 0 0.0000 0 ETE25X13.50 20251216 ETE25X14.00 0.7190 34.90 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20251216 ETE25X14.50 1.2100 24.49 0 0.0000 0.0000 0 0.0000 0 ETE25X14.50 20251216 ETE25X15.00 1.7100 17.12 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20251216 ETE25X15.50 2.2100 12.76 0 0.0000 0.0000 0 0.0000 0 ETE25X15.50 20251216 ETE25X16.00 2.7100 10.16 0 0.0000 0.0000 0 0.0000 0 ETE25X16.00 20251216 ETE25X16.50 3.2100 8.45 0 0.0000 0.0000 0 0.0000 0 ETE25X16.50 20251216 ETE25X17.00 3.7100 7.23 0 0.0000 0.0000 0 0.0000 0 ETE25X17.00 20251216 ETE25X17.50 4.2100 6.31 0 0.0000 0.0000 0 0.0000 0 ETE25X17.50 20251216 ETE25X18.00 4.7100 5.61 0 0.0000 0.0000 0 0.0000 0 ETE25X18.00 20251216 ETE25X18.50 5.2100 5.04 0 0.0000 0.0000 0 0.0000 0 ETE25X18.50 20251216 ETE25X19.00 5.7100 4.58 0 0.0000 0.0000 0 0.0000 0 ETE25X19.00 20251216 ETE25X5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20251216 ETE25X6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20251216 ETE25X6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20251216 ETE25X6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20251216 ETE25X7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20251216 ETE25X7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20251216 ETE25X8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20251216 ETE25X8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.25 20251216 ETE25X8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20251216 ETE25X8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.50 20251216 ETE25X8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.75 20251216 ETE25X8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20251216 ETE25X9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.00 20251216 ETE25X9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20251216 ETE25X9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.25 20251216 ETE25X9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.50 20251216 ETE25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20251216 ETE25X9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.75 20251216 ETE26A10.00 3.3100 -7.02 0 0.0000 0.0000 0 0.0000 0 ETE26A10.00 20251216 ETE26A10.50 2.8100 -8.17 0 0.0000 0.0000 0 0.0000 0 ETE26A10.50 20251216 ETE26A11.00 2.3200 -9.73 0 0.0000 0.0000 0 0.0000 0 ETE26A11.00 20251216 ETE26A11.50 1.8400 -11.54 0 0.0000 0.0000 0 0.0000 0 ETE26A11.50 20251216 ETE26A12.00 1.3900 -13.66 0 0.0000 0.0000 0 0.0000 0 ETE26A12.00 20251216 ETE26A12.50 0.9920 -16.64 0 0.0000 0.0000 0 0.0000 0 ETE26A12.50 20251216 ETE26A13.00 0.6620 -19.76 0 0.0000 0.0000 0 0.0000 0 ETE26A13.00 20251216 ETE26A13.50 0.4130 -22.37 0 0.0000 0.0000 0 0.0000 0 ETE26A13.50 20251216 ETE26A14.00 0.2350 -27.02 0 0.0000 0.0000 0 0.1790 15 ETE26A14.00 20251216 ETE26A14.50 0.1270 -29.44 0 0.0000 0.0000 0 0.0000 0 ETE26A14.50 20251216 ETE26A15.00 0.0630 -31.52 0 0.0000 0.0000 0 0.0000 0 ETE26A15.00 20251216 ETE26A15.50 0.0290 -34.09 0 0.0000 0.0000 0 0.0000 0 ETE26A15.50 20251216 ETE26A16.00 0.0120 -40.00 0 0.0000 0.0000 0 0.0000 0 ETE26A16.00 20251216 ETE26A16.50 0.0050 -37.50 0 0.0000 0.0000 0 0.0000 0 ETE26A16.50 20251216 ETE26A17.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE26A17.00 20251216 ETE26A17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A17.50 20251216 ETE26A18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A18.00 20251216 ETE26A18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A18.50 20251216 ETE26A8.75 4.5600 -5.20 0 0.0000 0.0000 0 0.0000 0 ETE26A8.75 20251216 ETE26A9.00 4.3100 -5.48 0 0.0000 0.0000 0 0.0000 0 ETE26A9.00 20251216 ETE26A9.25 4.0600 -5.80 0 0.0000 0.0000 0 0.0000 0 ETE26A9.25 20251216 ETE26A9.50 3.8100 -6.16 0 0.0000 0.0000 0 0.0000 0 ETE26A9.50 20251216 ETE26A9.75 3.5600 -6.56 0 0.0000 0.0000 0 0.0000 0 ETE26A9.75 20251216 ETE26B10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B10.00 20251216 ETE26B10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B10.50 20251216 ETE26B11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B11.00 20251216 ETE26B11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B11.50 20251216 ETE26B12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B12.00 20251216 ETE26B12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B12.50 20251216 ETE26B13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B13.00 20251216 ETE26B13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B13.50 20251216 ETE26B14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B14.00 20251216 ETE26B14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B14.50 20251216 ETE26B15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B15.00 20251216 ETE26B15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B15.50 20251216 ETE26B16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B16.00 20251216 ETE26B16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B16.50 20251216 ETE26B17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B17.00 20251216 ETE26B17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B17.50 20251216 ETE26B18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B18.00 20251216 ETE26B18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B18.50 20251216 ETE26B9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B9.00 20251216 ETE26B9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B9.25 20251216 ETE26B9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B9.50 20251216 ETE26B9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B9.75 20251216 ETE26C10.00 3.3700 -6.65 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20251216 ETE26C10.50 2.9000 -7.35 0 0.0000 0.0000 0 0.0000 0 ETE26C10.50 20251216 ETE26C11.00 2.4500 -8.24 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20251216 ETE26C11.50 2.0400 -8.93 0 0.0000 0.0000 0 0.0000 0 ETE26C11.50 20251216 ETE26C12.00 1.6600 -9.78 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20251216 ETE26C12.50 1.3200 -10.20 0 0.0000 0.0000 0 0.0000 0 ETE26C12.50 20251216 ETE26C13.00 1.0400 -10.34 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20251216 ETE26C13.50 0.7920 -10.81 0 0.0000 0.0000 0 0.0000 0 ETE26C13.50 20251216 ETE26C14.00 0.5900 -12.07 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20251216 ETE26C14.50 0.4320 -12.90 0 0.0000 0.0000 0 0.0000 0 ETE26C14.50 20251216 ETE26C15.00 0.3150 -11.76 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20251216 ETE26C15.50 0.2230 -10.44 0 0.0000 0.0000 0 0.0000 0 ETE26C15.50 20251216 ETE26C16.00 0.1510 -13.22 0 0.0000 0.0000 0 0.0000 0 ETE26C16.00 20251216 ETE26C16.50 0.1050 -12.50 0 0.0000 0.0000 0 0.0000 0 ETE26C16.50 20251216 ETE26C17.00 0.0710 -8.97 0 0.0000 0.0000 0 0.0000 0 ETE26C17.00 20251216 ETE26C17.50 0.0450 -11.76 0 0.0000 0.0000 0 0.0000 0 ETE26C17.50 20251216 ETE26C18.00 0.0310 -8.82 0 0.0000 0.0000 0 0.0000 0 ETE26C18.00 20251216 ETE26C18.50 0.0190 -9.52 0 0.0000 0.0000 0 0.0000 0 ETE26C18.50 20251216 ETE26C19.00 0.0120 -7.69 0 0.0000 0.0000 0 0.0000 0 ETE26C19.00 20251216 ETE26C6.00 7.3200 -3.30 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20251216 ETE26C6.40 6.9200 -3.49 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20251216 ETE26C6.80 6.5300 -3.69 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20251216 ETE26C7.20 6.1300 -3.92 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20251216 ETE26C7.60 5.7300 -4.18 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20251216 ETE26C8.00 5.3300 -4.48 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20251216 ETE26C8.25 5.0800 -4.87 0 0.0000 0.0000 0 0.0000 0 ETE26C8.25 20251216 ETE26C8.40 4.9400 -4.82 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20251216 ETE26C8.50 4.8400 -4.91 0 0.0000 0.0000 0 0.0000 0 ETE26C8.50 20251216 ETE26C8.75 4.5900 -5.17 0 0.0000 0.0000 0 0.0000 0 ETE26C8.75 20251216 ETE26C8.80 4.5400 -5.22 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20251216 ETE26C9.00 4.3400 -5.45 0 0.0000 0.0000 0 0.0000 0 ETE26C9.00 20251216 ETE26C9.20 4.1400 -5.69 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20251216 ETE26C9.25 4.0900 -5.76 0 0.0000 0.0000 0 0.0000 0 ETE26C9.25 20251216 ETE26C9.50 3.8500 -6.10 0 0.0000 0.0000 0 0.0000 0 ETE26C9.50 20251216 ETE26C9.60 3.7500 -6.25 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20251216 ETE26C9.75 3.6100 -6.23 0 0.0000 0.0000 0 0.0000 0 ETE26C9.75 20251216 ETE26F10.00 3.5100 -5.65 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20251216 ETE26F10.50 3.0800 -6.10 0 0.0000 0.0000 0 0.0000 0 ETE26F10.50 20251216 ETE26F11.00 2.6800 -6.62 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20251216 ETE26F11.50 2.3100 -6.85 0 0.0000 0.0000 0 0.0000 0 ETE26F11.50 20251216 ETE26F12.00 1.9800 -6.16 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20251216 ETE26F12.50 1.6600 -7.26 0 0.0000 0.0000 0 0.0000 0 ETE26F12.50 20251216 ETE26F13.00 1.4000 -6.67 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20251216 ETE26F13.50 1.1600 -6.45 0 0.0000 0.0000 0 0.0000 0 ETE26F13.50 20251216 ETE26F14.00 0.9550 -7.28 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20251216 ETE26F14.50 0.7830 -5.89 0 0.0000 0.0000 0 0.0000 0 ETE26F14.50 20251216 ETE26F15.00 0.6290 -6.95 0 0.0000 0.0000 0 0.0000 0 ETE26F15.00 20251216 ETE26F15.50 0.5120 -5.01 0 0.0000 0.0000 0 0.0000 0 ETE26F15.50 20251216 ETE26F16.00 0.4030 -6.28 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20251216 ETE26F16.50 0.3250 -3.85 0 0.0000 0.0000 0 0.0000 0 ETE26F16.50 20251216 ETE26F17.00 0.2530 -4.53 0 0.0000 0.0000 0 0.0000 0 ETE26F17.00 20251216 ETE26F17.50 0.2000 -2.44 0 0.0000 0.0000 0 0.0000 0 ETE26F17.50 20251216 ETE26F18.00 0.1560 -2.50 0 0.0000 0.0000 0 0.0000 0 ETE26F18.00 20251216 ETE26F18.50 0.1200 -0.83 0 0.0000 0.0000 0 0.0000 0 ETE26F18.50 20251216 ETE26F19.00 0.0940 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26F19.00 20251216 ETE26F8.25 5.1400 -4.46 0 0.0000 0.0000 0 0.0000 0 ETE26F8.25 20251216 ETE26F8.40 4.9900 -4.77 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20251216 ETE26F8.50 4.8900 -4.86 0 0.0000 0.0000 0 0.0000 0 ETE26F8.50 20251216 ETE26F8.75 4.6600 -4.90 0 0.0000 0.0000 0 0.0000 0 ETE26F8.75 20251216 ETE26F8.80 4.6100 -4.95 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20251216 ETE26F9.00 4.4200 -5.15 0 0.0000 0.0000 0 0.0000 0 ETE26F9.00 20251216 ETE26F9.20 4.2300 -5.37 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20251216 ETE26F9.25 4.1900 -5.20 0 0.0000 0.0000 0 0.0000 0 ETE26F9.25 20251216 ETE26F9.50 3.9500 -5.50 0 0.0000 0.0000 0 0.0000 0 ETE26F9.50 20251216 ETE26F9.60 3.8600 -5.62 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20251216 ETE26F9.75 3.7300 -5.57 0 0.0000 0.0000 0 0.0000 0 ETE26F9.75 20251216 ETE26I10.00 3.6600 -4.94 0 0.0000 0.0000 0 0.0000 0 ETE26I10.00 20251216 ETE26I10.50 3.2600 -5.51 0 0.0000 0.0000 0 0.0000 0 ETE26I10.50 20251216 ETE26I11.00 2.9000 -5.23 0 0.0000 0.0000 0 0.0000 0 ETE26I11.00 20251216 ETE26I11.50 2.5500 -5.20 0 0.0000 0.0000 0 0.0000 0 ETE26I11.50 20251216 ETE26I12.00 2.2300 -5.51 0 0.0000 0.0000 0 0.0000 0 ETE26I12.00 20251216 ETE26I12.50 1.9400 -5.37 0 0.0000 0.0000 0 0.0000 0 ETE26I12.50 20251216 ETE26I13.00 1.6900 -5.06 0 0.0000 0.0000 0 0.0000 0 ETE26I13.00 20251216 ETE26I13.50 1.4500 -4.61 0 0.0000 0.0000 0 0.0000 0 ETE26I13.50 20251216 ETE26I14.00 1.2500 -4.58 0 0.0000 0.0000 0 0.0000 0 ETE26I14.00 20251216 ETE26I14.50 1.0600 -4.50 0 0.0000 0.0000 0 0.0000 0 ETE26I14.50 20251216 ETE26I15.00 0.9090 -3.81 0 0.0000 0.0000 0 0.0000 0 ETE26I15.00 20251216 ETE26I15.50 0.7580 -4.29 0 0.0000 0.0000 0 0.0000 0 ETE26I15.50 20251216 ETE26I16.00 0.6500 -2.55 0 0.0000 0.0000 0 0.0000 0 ETE26I16.00 20251216 ETE26I16.50 0.5440 -2.68 0 0.0000 0.0000 0 0.0000 0 ETE26I16.50 20251216 ETE26I17.00 0.4540 -1.09 0 0.0000 0.0000 0 0.0000 0 ETE26I17.00 20251216 ETE26I17.50 0.3840 -1.03 0 0.0000 0.0000 0 0.0000 0 ETE26I17.50 20251216 ETE26I18.00 0.3150 -0.63 0 0.0000 0.0000 0 0.0000 0 ETE26I18.00 20251216 ETE26I18.50 0.2640 0.76 0 0.0000 0.0000 0 0.0000 0 ETE26I18.50 20251216 ETE26I19.00 0.2210 1.38 0 0.0000 0.0000 0 0.0000 0 ETE26I19.00 20251216 ETE26I8.25 5.2100 -4.23 0 0.0000 0.0000 0 0.0000 0 ETE26I8.25 20251216 ETE26I8.50 4.9700 -4.61 0 0.0000 0.0000 0 0.0000 0 ETE26I8.50 20251216 ETE26I8.75 4.7500 -4.43 0 0.0000 0.0000 0 0.0000 0 ETE26I8.75 20251216 ETE26I9.00 4.5200 -4.64 0 0.0000 0.0000 0 0.0000 0 ETE26I9.00 20251216 ETE26I9.25 4.3000 -4.66 0 0.0000 0.0000 0 0.0000 0 ETE26I9.25 20251216 ETE26I9.50 4.0800 -4.90 0 0.0000 0.0000 0 0.0000 0 ETE26I9.50 20251216 ETE26I9.75 3.8600 -5.16 0 0.0000 0.0000 0 0.0000 0 ETE26I9.75 20251216 ETE26M10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M10.00 20251216 ETE26M10.50 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE26M10.50 20251216 ETE26M11.00 0.0080 100.00 0 0.0000 0.0000 0 0.0000 0 ETE26M11.00 20251216 ETE26M11.50 0.0290 70.59 0 0.0000 0.0000 0 0.0000 0 ETE26M11.50 20251216 ETE26M12.00 0.0780 52.94 0 0.0000 0.0000 0 0.0000 0 ETE26M12.00 20251216 ETE26M12.50 0.1800 46.34 0 0.0000 0.0000 0 0.0000 0 ETE26M12.50 20251216 ETE26M13.00 0.3500 34.62 0 0.0000 0.0000 0 0.0000 0 ETE26M13.00 20251216 ETE26M13.50 0.6010 28.69 0 0.0000 0.0000 0 0.0000 0 ETE26M13.50 20251216 ETE26M14.00 0.9240 22.06 0 0.0000 0.0000 0 0.0000 0 ETE26M14.00 20251216 ETE26M14.50 1.3200 17.86 0 0.0000 0.0000 0 0.0000 0 ETE26M14.50 20251216 ETE26M15.00 1.7600 15.03 0 0.0000 0.0000 0 0.0000 0 ETE26M15.00 20251216 ETE26M15.50 2.2200 11.56 0 0.0000 0.0000 0 0.0000 0 ETE26M15.50 20251216 ETE26M16.00 2.7100 9.72 0 0.0000 0.0000 0 0.0000 0 ETE26M16.00 20251216 ETE26M16.50 3.2100 8.45 0 0.0000 0.0000 0 0.0000 0 ETE26M16.50 20251216 ETE26M17.00 3.7100 7.23 0 0.0000 0.0000 0 0.0000 0 ETE26M17.00 20251216 ETE26M17.50 4.2100 6.31 0 0.0000 0.0000 0 0.0000 0 ETE26M17.50 20251216 ETE26M18.00 4.7100 5.61 0 0.0000 0.0000 0 0.0000 0 ETE26M18.00 20251216 ETE26M18.50 5.2100 5.04 0 0.0000 0.0000 0 0.0000 0 ETE26M18.50 20251216 ETE26M8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M8.75 20251216 ETE26M9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.00 20251216 ETE26M9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.25 20251216 ETE26M9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.50 20251216 ETE26M9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.75 20251216 ETE26N10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N10.00 20251216 ETE26N10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N10.50 20251216 ETE26N11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N11.00 20251216 ETE26N11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N11.50 20251216 ETE26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N12.00 20251216 ETE26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N12.50 20251216 ETE26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N13.00 20251216 ETE26N13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N13.50 20251216 ETE26N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N14.00 20251216 ETE26N14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N14.50 20251216 ETE26N15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N15.00 20251216 ETE26N15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N15.50 20251216 ETE26N16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N16.00 20251216 ETE26N16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N16.50 20251216 ETE26N17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N17.00 20251216 ETE26N17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N17.50 20251216 ETE26N18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N18.00 20251216 ETE26N18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N18.50 20251216 ETE26N9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.00 20251216 ETE26N9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.25 20251216 ETE26N9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.50 20251216 ETE26N9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.75 20251216 ETE26O10.00 0.0260 73.33 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20251216 ETE26O10.50 0.0550 57.14 0 0.0000 0.0000 0 0.0000 0 ETE26O10.50 20251216 ETE26O11.00 0.1060 45.21 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20251216 ETE26O11.50 0.1880 38.24 0 0.0000 0.0000 0 0.0000 0 ETE26O11.50 20251216 ETE26O12.00 0.3070 32.33 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20251216 ETE26O12.50 0.4710 27.64 0 0.0000 0.0000 0 0.0000 0 ETE26O12.50 20251216 ETE26O13.00 0.6810 24.04 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20251216 ETE26O13.50 0.9370 20.13 0 0.0000 0.0000 0 0.0000 0 ETE26O13.50 20251216 ETE26O14.00 1.2400 16.98 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20251216 ETE26O14.50 1.5800 13.67 0 0.0000 0.0000 0 0.0000 0 ETE26O14.50 20251216 ETE26O15.00 1.9600 12.00 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20251216 ETE26O15.50 2.3700 10.23 0 0.0000 0.0000 0 0.0000 0 ETE26O15.50 20251216 ETE26O16.00 2.8100 9.34 0 0.0000 0.0000 0 0.0000 0 ETE26O16.00 20251216 ETE26O16.50 3.2600 7.95 0 0.0000 0.0000 0 0.0000 0 ETE26O16.50 20251216 ETE26O17.00 3.7400 7.16 0 0.0000 0.0000 0 0.0000 0 ETE26O17.00 20251216 ETE26O17.50 4.2200 6.30 0 0.0000 0.0000 0 0.0000 0 ETE26O17.50 20251216 ETE26O18.00 4.7100 5.61 0 0.0000 0.0000 0 0.0000 0 ETE26O18.00 20251216 ETE26O18.50 5.2100 5.04 0 0.0000 0.0000 0 0.0000 0 ETE26O18.50 20251216 ETE26O19.00 5.7100 4.58 0 0.0000 0.0000 0 0.0000 0 ETE26O19.00 20251216 ETE26O6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20251216 ETE26O6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20251216 ETE26O6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20251216 ETE26O7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20251216 ETE26O7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20251216 ETE26O8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20251216 ETE26O8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.25 20251216 ETE26O8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20251216 ETE26O8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.50 20251216 ETE26O8.75 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.75 20251216 ETE26O8.80 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20251216 ETE26O9.00 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.00 20251216 ETE26O9.20 0.0060 100.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20251216 ETE26O9.25 0.0060 100.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.25 20251216 ETE26O9.50 0.0110 120.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.50 20251216 ETE26O9.60 0.0130 85.71 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20251216 ETE26O9.75 0.0170 70.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.75 20251216 ETE26R10.00 0.1160 48.72 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20251216 ETE26R10.50 0.1860 38.81 0 0.0000 0.0000 0 0.0000 0 ETE26R10.50 20251216 ETE26R11.00 0.2770 29.44 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20251216 ETE26R11.50 0.4060 26.88 0 0.0000 0.0000 0 0.0000 0 ETE26R11.50 20251216 ETE26R12.00 0.5670 25.72 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20251216 ETE26R12.50 0.7510 19.40 0 0.0000 0.0000 0 0.0000 0 ETE26R12.50 20251216 ETE26R13.00 0.9850 17.68 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20251216 ETE26R13.50 1.2500 16.82 0 0.0000 0.0000 0 0.0000 0 ETE26R13.50 20251216 ETE26R14.00 1.5400 13.24 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20251216 ETE26R14.50 1.8700 12.65 0 0.0000 0.0000 0 0.0000 0 ETE26R14.50 20251216 ETE26R15.00 2.2100 10.50 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20251216 ETE26R15.50 2.6000 9.70 0 0.0000 0.0000 0 0.0000 0 ETE26R15.50 20251216 ETE26R16.00 2.9900 8.33 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20251216 ETE26R16.50 3.4200 7.55 0 0.0000 0.0000 0 0.0000 0 ETE26R16.50 20251216 ETE26R17.00 3.8500 6.65 0 0.0000 0.0000 0 0.0000 0 ETE26R17.00 20251216 ETE26R17.50 4.3000 5.91 0 0.0000 0.0000 0 0.0000 0 ETE26R17.50 20251216 ETE26R18.00 4.7700 5.53 0 0.0000 0.0000 0 0.0000 0 ETE26R18.00 20251216 ETE26R18.50 5.2400 5.01 0 0.0000 0.0000 0 0.0000 0 ETE26R18.50 20251216 ETE26R19.00 5.7200 4.57 0 0.0000 0.0000 0 0.0000 0 ETE26R19.00 20251216 ETE26R8.25 0.0120 71.43 0 0.0000 0.0000 0 0.0000 0 ETE26R8.25 20251216 ETE26R8.40 0.0150 66.67 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20251216 ETE26R8.50 0.0170 54.55 0 0.0000 0.0000 0 0.0000 0 ETE26R8.50 20251216 ETE26R8.75 0.0260 73.33 0 0.0000 0.0000 0 0.0000 0 ETE26R8.75 20251216 ETE26R8.80 0.0280 75.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20251216 ETE26R9.00 0.0360 56.52 0 0.0000 0.0000 0 0.0000 0 ETE26R9.00 20251216 ETE26R9.20 0.0470 56.67 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20251216 ETE26R9.25 0.0510 59.38 0 0.0000 0.0000 0 0.0000 0 ETE26R9.25 20251216 ETE26R9.50 0.0670 52.27 0 0.0000 0.0000 0 0.0000 0 ETE26R9.50 20251216 ETE26R9.60 0.0740 45.10 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20251216 ETE26R9.75 0.0880 44.26 0 0.0000 0.0000 0 0.0000 0 ETE26R9.75 20251216 ETE26U10.00 0.2220 37.04 0 0.0000 0.0000 0 0.0000 0 ETE26U10.00 20251216 ETE26U10.50 0.3120 26.83 0 0.0000 0.0000 0 0.0000 0 ETE26U10.50 20251216 ETE26U11.00 0.4420 26.65 0 0.0000 0.0000 0 0.0000 0 ETE26U11.00 20251216 ETE26U11.50 0.5870 22.29 0 0.0000 0.0000 0 0.0000 0 ETE26U11.50 20251216 ETE26U12.00 0.7690 19.60 0 0.0000 0.0000 0 0.0000 0 ETE26U12.00 20251216 ETE26U12.50 0.9750 18.33 0 0.0000 0.0000 0 0.0000 0 ETE26U12.50 20251216 ETE26U13.00 1.2100 15.24 0 0.0000 0.0000 0 0.0000 0 ETE26U13.00 20251216 ETE26U13.50 1.4800 14.73 0 0.0000 0.0000 0 0.0000 0 ETE26U13.50 20251216 ETE26U14.00 1.7700 12.03 0 0.0000 0.0000 0 0.0000 0 ETE26U14.00 20251216 ETE26U14.50 2.0800 11.23 0 0.0000 0.0000 0 0.0000 0 ETE26U14.50 20251216 ETE26U15.00 2.4300 9.95 0 0.0000 0.0000 0 0.0000 0 ETE26U15.00 20251216 ETE26U15.50 2.7800 8.59 0 0.0000 0.0000 0 0.0000 0 ETE26U15.50 20251216 ETE26U16.00 3.1700 8.19 0 0.0000 0.0000 0 0.0000 0 ETE26U16.00 20251216 ETE26U16.50 3.5700 7.21 0 0.0000 0.0000 0 0.0000 0 ETE26U16.50 20251216 ETE26U17.00 3.9800 6.70 0 0.0000 0.0000 0 0.0000 0 ETE26U17.00 20251216 ETE26U17.50 4.4200 6.00 0 0.0000 0.0000 0 0.0000 0 ETE26U17.50 20251216 ETE26U18.00 4.8600 5.65 0 0.0000 0.0000 0 0.0000 0 ETE26U18.00 20251216 ETE26U18.50 5.3100 4.94 0 0.0000 0.0000 0 0.0000 0 ETE26U18.50 20251216 ETE26U19.00 5.7800 4.71 0 0.0000 0.0000 0 0.0000 0 ETE26U19.00 20251216 ETE26U8.25 0.0400 53.85 0 0.0000 0.0000 0 0.0000 0 ETE26U8.25 20251216 ETE26U8.50 0.0550 52.78 0 0.0000 0.0000 0 0.0000 0 ETE26U8.50 20251216 ETE26U8.75 0.0720 53.19 0 0.0000 0.0000 0 0.0000 0 ETE26U8.75 20251216 ETE26U9.00 0.0890 39.06 0 0.0000 0.0000 0 0.0000 0 ETE26U9.00 20251216 ETE26U9.25 0.1180 45.68 0 0.0000 0.0000 0 0.0000 0 ETE26U9.25 20251216 ETE26U9.50 0.1470 40.00 0 0.0000 0.0000 0 0.0000 0 ETE26U9.50 20251216 ETE26U9.75 0.1770 33.08 0 0.0000 0.0000 0 0.0000 0 ETE26U9.75 20251216 FTSE25L3250 2057.0000 -0.72 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20251216 FTSE25L3300 2007.0000 -0.74 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20251216 FTSE25L3350 1957.0000 -0.76 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20251216 FTSE25L3400 1907.0000 -0.83 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20251216 FTSE25L3450 1857.0000 -0.85 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20251216 FTSE25L3500 1807.0000 -0.88 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20251216 FTSE25L3550 1757.0000 -0.90 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20251216 FTSE25L3600 1707.0000 -0.93 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20251216 FTSE25L3650 1657.0000 -0.96 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20251216 FTSE25L3700 1607.0000 -0.99 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20251216 FTSE25L3750 1557.0000 -1.02 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20251216 FTSE25L3800 1507.0000 -1.05 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20251216 FTSE25L3850 1457.0000 -1.09 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20251216 FTSE25L3900 1407.0000 -1.12 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20251216 FTSE25L3950 1357.0000 -1.17 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20251216 FTSE25L4000 1307.0000 -1.21 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20251216 FTSE25L4100 1207.0000 -1.31 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20251216 FTSE25L4200 1107.0000 -1.42 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20251216 FTSE25L4300 1007.0000 -1.56 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20251216 FTSE25L4400 907.0000 -1.73 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20251216 FTSE25L4450 857.0000 -1.83 0 0.0000 0.0000 0 0.0000 0 FTSE25L4450 20251216 FTSE25L4500 807.0000 -1.94 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20251216 FTSE25L4550 757.0000 -2.07 0 0.0000 0.0000 0 0.0000 0 FTSE25L4550 20251216 FTSE25L4600 707.0000 -2.21 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20251216 FTSE25L4650 657.0000 -2.38 0 0.0000 0.0000 0 0.0000 0 FTSE25L4650 20251216 FTSE25L4700 607.0000 -2.57 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20251216 FTSE25L4750 557.0000 -2.79 0 0.0000 0.0000 0 0.0000 0 FTSE25L4750 20251216 FTSE25L4800 507.0000 -3.06 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20251216 FTSE25L4850 457.0000 -3.38 0 0.0000 0.0000 0 0.0000 0 FTSE25L4850 20251216 FTSE25L4900 407.0000 -3.78 0 0.0000 0.0000 0 0.0000 0 FTSE25L4900 20251216 FTSE25L4950 357.0000 -4.29 0 0.0000 0.0000 0 329.0000 30 FTSE25L4950 20251216 FTSE25L5000 307.0000 -4.95 0 0.0000 0.0000 0 279.0000 90 FTSE25L5000 20251216 FTSE25L5050 257.0000 -6.20 0 0.0000 0.0000 0 229.0000 125 FTSE25L5050 20251216 FTSE25L5100 208.0000 -7.96 0 0.0000 0.0000 0 180.0000 125 FTSE25L5100 20251216 FTSE25L5150 160.0000 -10.61 0 0.0000 0.0000 0 132.0000 210 FTSE25L5150 20251216 FTSE25L5200 115.0000 -15.44 0 0.0000 0.0000 0 87.5000 685 FTSE25L5200 20251216 FTSE25L5250 75.5000 -22.96 0 0.0000 0.0000 0 51.5000 280 FTSE25L5250 20251216 FTSE25L5300 24.7500 -45.00 42 32.7500 23.7500 6 25.7500 366 FTSE25L5300 20251216 FTSE25L5350 8.0000 -80.84 40 14.2500 8.0000 3 10.5000 63 FTSE25L5350 20251216 FTSE25L5400 4.0000 -52.94 7 4.0000 3.0000 2 3.5000 125 FTSE25L5400 20251216 FTSE25L5450 4.0000 -69.81 0 0.0000 0.0000 0 0.9500 30 FTSE25L5450 20251216 FTSE25L5500 1.3000 -80.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L5500 20251216 FTSE25L5550 0.3500 -87.93 0 0.0000 0.0000 0 0.0000 0 FTSE25L5550 20251216 FTSE25L5600 0.0800 -93.33 0 0.0000 0.0000 0 0.0000 0 FTSE25L5600 20251216 FTSE25L5650 0.0200 -95.56 0 0.0000 0.0000 0 0.0000 0 FTSE25L5650 20251216 FTSE25L5700 0.1500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L5700 20251216 FTSE25L5750 0.0500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L5750 20251216 FTSE25L5800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L5800 20251216 FTSE25L5850 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L5850 20251216 FTSE25X3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20251216 FTSE25X3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20251216 FTSE25X3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20251216 FTSE25X3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20251216 FTSE25X3450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20251216 FTSE25X3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20251216 FTSE25X3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20251216 FTSE25X3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20251216 FTSE25X3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20251216 FTSE25X3700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20251216 FTSE25X3750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20251216 FTSE25X3800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20251216 FTSE25X3850 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20251216 FTSE25X3900 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20251216 FTSE25X3950 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20251216 FTSE25X4000 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20251216 FTSE25X4100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20251216 FTSE25X4200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20251216 FTSE25X4300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20251216 FTSE25X4400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20251216 FTSE25X4450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4450 20251216 FTSE25X4500 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20251216 FTSE25X4550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4550 20251216 FTSE25X4600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20251216 FTSE25X4650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4650 20251216 FTSE25X4700 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20251216 FTSE25X4750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4750 20251216 FTSE25X4800 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20251216 FTSE25X4850 0.0100 0.00 0 0.0000 0.0000 0 0.0100 185 FTSE25X4850 20251216 FTSE25X4900 0.0100 -50.00 0 0.0000 0.0000 0 0.0100 5 FTSE25X4900 20251216 FTSE25X4950 0.0100 -87.50 0 0.0000 0.0000 0 0.0100 60 FTSE25X4950 20251216 FTSE25X5000 0.0300 -89.66 0 0.0000 0.0000 0 0.0100 106 FTSE25X5000 20251216 FTSE25X5050 0.1500 -83.70 0 0.0000 0.0000 0 0.1000 256 FTSE25X5050 20251216 FTSE25X5100 0.7000 -68.18 0 0.0000 0.0000 0 0.6000 199 FTSE25X5100 20251216 FTSE25X5150 5.0000 42.86 6 5.0000 5.0000 2 2.6000 696 FTSE25X5150 20251216 FTSE25X5200 9.3000 52.46 6 11.0000 9.3000 2 8.7000 385 FTSE25X5200 20251216 FTSE25X5250 22.7500 35.82 141 26.0000 21.2500 5 22.2500 276 FTSE25X5250 20251216 FTSE25X5300 49.0000 32.43 50 49.0000 49.0000 1 46.5000 119 FTSE25X5300 20251216 FTSE25X5350 65.5000 -4.38 0 0.0000 0.0000 0 81.5000 60 FTSE25X5350 20251216 FTSE25X5400 103.0000 1.98 0 0.0000 0.0000 0 125.0000 61 FTSE25X5400 20251216 FTSE25X5450 147.0000 5.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X5450 20251216 FTSE25X5500 194.0000 6.01 0 0.0000 0.0000 0 0.0000 0 FTSE25X5500 20251216 FTSE25X5550 243.0000 5.65 0 0.0000 0.0000 0 0.0000 0 FTSE25X5550 20251216 FTSE25X5600 293.0000 5.40 0 0.0000 0.0000 0 0.0000 0 FTSE25X5600 20251216 FTSE25X5650 343.0000 4.89 0 0.0000 0.0000 0 0.0000 0 FTSE25X5650 20251216 FTSE25X5700 393.0000 4.24 0 0.0000 0.0000 0 0.0000 0 FTSE25X5700 20251216 FTSE25X5750 443.0000 3.75 0 0.0000 0.0000 0 0.0000 0 FTSE25X5750 20251216 FTSE25X5800 493.0000 3.35 0 0.0000 0.0000 0 0.0000 0 FTSE25X5800 20251216 FTSE25X5850 543.0000 3.04 0 0.0000 0.0000 0 0.0000 0 FTSE25X5850 20251216 FTSE26A4500 834.0000 0.85 0 0.0000 0.0000 0 0.0000 0 FTSE26A4500 20251216 FTSE26A4550 784.0000 0.90 0 0.0000 0.0000 0 0.0000 0 FTSE26A4550 20251216 FTSE26A4600 734.0000 0.96 0 0.0000 0.0000 0 0.0000 0 FTSE26A4600 20251216 FTSE26A4650 684.0000 0.88 0 0.0000 0.0000 0 0.0000 0 FTSE26A4650 20251216 FTSE26A4700 635.0000 0.95 0 0.0000 0.0000 0 0.0000 0 FTSE26A4700 20251216 FTSE26A4750 585.0000 0.86 0 0.0000 0.0000 0 0.0000 0 FTSE26A4750 20251216 FTSE26A4800 536.0000 0.94 0 0.0000 0.0000 0 0.0000 0 FTSE26A4800 20251216 FTSE26A4850 488.0000 1.04 0 0.0000 0.0000 0 0.0000 0 FTSE26A4850 20251216 FTSE26A4900 440.0000 0.92 0 0.0000 0.0000 0 0.0000 0 FTSE26A4900 20251216 FTSE26A4950 394.0000 0.77 0 0.0000 0.0000 0 0.0000 0 FTSE26A4950 20251216 FTSE26A5000 349.0000 0.58 0 0.0000 0.0000 0 0.0000 0 FTSE26A5000 20251216 FTSE26A5050 305.0000 0.33 0 0.0000 0.0000 0 0.0000 0 FTSE26A5050 20251216 FTSE26A5100 264.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26A5100 20251216 FTSE26A5150 226.0000 -0.44 0 0.0000 0.0000 0 189.0000 90 FTSE26A5150 20251216 FTSE26A5200 158.0000 -18.13 3 158.0000 158.0000 1 157.0000 133 FTSE26A5200 20251216 FTSE26A5250 158.0000 1.28 0 0.0000 0.0000 0 128.0000 460 FTSE26A5250 20251216 FTSE26A5300 129.0000 26.47 0 0.0000 0.0000 0 102.0000 31 FTSE26A5300 20251216 FTSE26A5350 71.0000 -34.86 30 71.0000 71.0000 1 80.5000 61 FTSE26A5350 20251216 FTSE26A5400 82.5000 -5.71 0 0.0000 0.0000 0 62.0000 61 FTSE26A5400 20251216 FTSE26A5450 64.5000 -7.19 0 0.0000 0.0000 0 0.0000 0 FTSE26A5450 20251216 FTSE26A5500 49.2500 18.67 0 0.0000 0.0000 0 35.0000 10 FTSE26A5500 20251216 FTSE26A5550 37.0000 -11.38 0 0.0000 0.0000 0 0.0000 0 FTSE26A5550 20251216 FTSE26A5600 27.5000 -13.39 0 0.0000 0.0000 0 0.0000 0 FTSE26A5600 20251216 FTSE26A5650 20.0000 -15.79 0 0.0000 0.0000 0 0.0000 0 FTSE26A5650 20251216 FTSE26A5700 14.2500 -18.57 0 0.0000 0.0000 0 0.0000 0 FTSE26A5700 20251216 FTSE26A5750 10.0000 -20.00 0 0.0000 0.0000 0 0.0000 0 FTSE26A5750 20251216 FTSE26A5800 6.8000 -24.44 0 0.0000 0.0000 0 0.0000 0 FTSE26A5800 20251216 FTSE26A5850 4.6000 -26.98 0 0.0000 0.0000 0 0.0000 0 FTSE26A5850 20251216 FTSE26B4700 639.0000 -1.08 0 0.0000 0.0000 0 0.0000 0 FTSE26B4700 20251216 FTSE26B4750 592.0000 -1.17 0 0.0000 0.0000 0 0.0000 0 FTSE26B4750 20251216 FTSE26B4800 546.0000 -1.44 0 0.0000 0.0000 0 0.0000 0 FTSE26B4800 20251216 FTSE26B4850 501.0000 -1.57 0 0.0000 0.0000 0 0.0000 0 FTSE26B4850 20251216 FTSE26B4900 458.0000 -1.72 0 0.0000 0.0000 0 0.0000 0 FTSE26B4900 20251216 FTSE26B4950 416.0000 -2.12 0 0.0000 0.0000 0 0.0000 0 FTSE26B4950 20251216 FTSE26B5000 375.0000 -2.60 0 0.0000 0.0000 0 0.0000 0 FTSE26B5000 20251216 FTSE26B5050 337.0000 -2.88 0 0.0000 0.0000 0 0.0000 0 FTSE26B5050 20251216 FTSE26B5100 300.0000 -3.23 0 0.0000 0.0000 0 0.0000 0 FTSE26B5100 20251216 FTSE26B5150 266.0000 -3.62 0 0.0000 0.0000 0 0.0000 0 FTSE26B5150 20251216 FTSE26B5200 234.0000 -4.49 0 0.0000 0.0000 0 0.0000 0 FTSE26B5200 20251216 FTSE26B5250 205.0000 -4.65 0 0.0000 0.0000 0 0.0000 0 FTSE26B5250 20251216 FTSE26B5300 178.0000 -5.32 0 0.0000 0.0000 0 0.0000 0 FTSE26B5300 20251216 FTSE26B5350 153.0000 -6.13 0 0.0000 0.0000 0 0.0000 0 FTSE26B5350 20251216 FTSE26B5400 131.0000 -7.09 0 0.0000 0.0000 0 0.0000 0 FTSE26B5400 20251216 FTSE26B5450 111.0000 -8.26 0 0.0000 0.0000 0 0.0000 0 FTSE26B5450 20251216 FTSE26B5500 93.5000 -9.22 0 0.0000 0.0000 0 0.0000 0 FTSE26B5500 20251216 FTSE26B5550 78.0000 -10.34 0 0.0000 0.0000 0 0.0000 0 FTSE26B5550 20251216 FTSE26B5600 65.0000 -10.96 0 0.0000 0.0000 0 0.0000 0 FTSE26B5600 20251216 FTSE26B5650 53.5000 -12.30 0 0.0000 0.0000 0 0.0000 0 FTSE26B5650 20251216 FTSE26B5700 43.7500 -13.37 0 0.0000 0.0000 0 0.0000 0 FTSE26B5700 20251216 FTSE26B5750 35.5000 -14.46 0 0.0000 0.0000 0 0.0000 0 FTSE26B5750 20251216 FTSE26B5800 28.5000 -15.56 0 0.0000 0.0000 0 0.0000 0 FTSE26B5800 20251216 FTSE26B5850 22.7500 -17.27 0 0.0000 0.0000 0 0.0000 0 FTSE26B5850 20251216 FTSE26C3350 1982.0000 -0.20 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20251216 FTSE26C3400 1932.0000 -0.26 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20251216 FTSE26C3450 1882.0000 -0.26 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20251216 FTSE26C3500 1832.0000 -0.27 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20251216 FTSE26C3550 1783.0000 -0.22 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20251216 FTSE26C3600 1733.0000 -0.29 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20251216 FTSE26C3650 1683.0000 -0.30 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20251216 FTSE26C3700 1633.0000 -0.31 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20251216 FTSE26C3750 1584.0000 -0.25 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20251216 FTSE26C3800 1534.0000 -0.32 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20251216 FTSE26C3850 1484.0000 -0.34 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20251216 FTSE26C3900 1434.0000 -0.35 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20251216 FTSE26C3950 1385.0000 -0.36 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20251216 FTSE26C4000 1335.0000 -0.37 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20251216 FTSE26C4100 1236.0000 -0.40 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20251216 FTSE26C4200 1137.0000 -0.44 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20251216 FTSE26C4300 1038.0000 -0.48 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20251216 FTSE26C4400 940.0000 -0.53 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20251216 FTSE26C4450 891.0000 -0.67 0 0.0000 0.0000 0 0.0000 0 FTSE26C4450 20251216 FTSE26C4500 842.0000 -0.82 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20251216 FTSE26C4550 795.0000 -0.75 0 0.0000 0.0000 0 0.0000 0 FTSE26C4550 20251216 FTSE26C4600 747.0000 -0.93 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20251216 FTSE26C4650 700.0000 -1.13 0 0.0000 0.0000 0 0.0000 0 FTSE26C4650 20251216 FTSE26C4700 654.0000 -1.21 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20251216 FTSE26C4750 609.0000 -1.30 0 0.0000 0.0000 0 0.0000 0 FTSE26C4750 20251216 FTSE26C4800 565.0000 -1.57 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20251216 FTSE26C4850 523.0000 -1.51 0 0.0000 0.0000 0 0.0000 0 FTSE26C4850 20251216 FTSE26C4900 481.0000 -1.84 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20251216 FTSE26C4950 441.0000 -2.22 0 0.0000 0.0000 0 0.0000 0 FTSE26C4950 20251216 FTSE26C5000 403.0000 -2.42 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20251216 FTSE26C5050 366.0000 -2.66 0 0.0000 0.0000 0 0.0000 0 FTSE26C5050 20251216 FTSE26C5100 331.0000 -3.22 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20251216 FTSE26C5150 299.0000 -3.24 0 0.0000 0.0000 0 0.0000 0 FTSE26C5150 20251216 FTSE26C5200 268.0000 -3.94 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20251216 FTSE26C5250 239.0000 -4.40 0 0.0000 0.0000 0 0.0000 0 FTSE26C5250 20251216 FTSE26C5300 212.0000 -4.93 0 0.0000 0.0000 0 0.0000 0 FTSE26C5300 20251216 FTSE26C5350 187.0000 -5.56 0 0.0000 0.0000 0 0.0000 0 FTSE26C5350 20251216 FTSE26C5400 165.0000 -5.71 0 0.0000 0.0000 0 0.0000 0 FTSE26C5400 20251216 FTSE26C5450 144.0000 -6.49 0 0.0000 0.0000 0 0.0000 0 FTSE26C5450 20251216 FTSE26C5500 126.0000 -6.67 0 0.0000 0.0000 0 0.0000 0 FTSE26C5500 20251216 FTSE26C5550 109.0000 -7.63 0 0.0000 0.0000 0 0.0000 0 FTSE26C5550 20251216 FTSE26C5600 93.5000 -9.22 0 0.0000 0.0000 0 0.0000 0 FTSE26C5600 20251216 FTSE26C5650 80.5000 -9.04 0 0.0000 0.0000 0 0.0000 0 FTSE26C5650 20251216 FTSE26C5700 68.5000 -10.46 0 0.0000 0.0000 0 0.0000 0 FTSE26C5700 20251216 FTSE26C5750 58.0000 -11.45 0 0.0000 0.0000 0 0.0000 0 FTSE26C5750 20251216 FTSE26C5800 49.2500 -12.05 0 0.0000 0.0000 0 0.0000 0 FTSE26C5800 20251216 FTSE26C5850 41.2500 -13.16 0 0.0000 0.0000 0 0.0000 0 FTSE26C5850 20251216 FTSE26F4000 1357.0000 -0.37 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20251216 FTSE26F4100 1259.0000 -0.47 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20251216 FTSE26F4200 1163.0000 -0.51 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20251216 FTSE26F4300 1068.0000 -0.56 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20251216 FTSE26F4400 974.0000 -0.71 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20251216 FTSE26F4450 928.0000 -0.75 0 0.0000 0.0000 0 0.0000 0 FTSE26F4450 20251216 FTSE26F4500 883.0000 -0.79 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20251216 FTSE26F4550 838.0000 -0.95 0 0.0000 0.0000 0 0.0000 0 FTSE26F4550 20251216 FTSE26F4600 794.0000 -1.12 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20251216 FTSE26F4650 751.0000 -1.18 0 0.0000 0.0000 0 0.0000 0 FTSE26F4650 20251216 FTSE26F4700 709.0000 -1.25 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20251216 FTSE26F4750 668.0000 -1.47 0 0.0000 0.0000 0 0.0000 0 FTSE26F4750 20251216 FTSE26F4800 628.0000 -1.57 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20251216 FTSE26F4850 590.0000 -1.67 0 0.0000 0.0000 0 0.0000 0 FTSE26F4850 20251216 FTSE26F4900 552.0000 -1.95 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20251216 FTSE26F4950 516.0000 -2.09 0 0.0000 0.0000 0 0.0000 0 FTSE26F4950 20251216 FTSE26F5000 481.0000 -2.24 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20251216 FTSE26F5050 447.0000 -2.61 0 0.0000 0.0000 0 0.0000 0 FTSE26F5050 20251216 FTSE26F5100 415.0000 -2.81 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20251216 FTSE26F5150 385.0000 -2.78 0 0.0000 0.0000 0 0.0000 0 FTSE26F5150 20251216 FTSE26F5200 355.0000 -3.27 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20251216 FTSE26F5250 328.0000 -3.53 0 0.0000 0.0000 0 0.0000 0 FTSE26F5250 20251216 FTSE26F5300 301.0000 -3.83 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20251216 FTSE26F5350 277.0000 -3.82 0 0.0000 0.0000 0 0.0000 0 FTSE26F5350 20251216 FTSE26F5400 253.0000 -4.53 0 0.0000 0.0000 0 0.0000 0 FTSE26F5400 20251216 FTSE26F5450 231.0000 -4.94 0 0.0000 0.0000 0 0.0000 0 FTSE26F5450 20251216 FTSE26F5500 211.0000 -4.95 0 0.0000 0.0000 0 0.0000 0 FTSE26F5500 20251216 FTSE26F5550 192.0000 -5.42 0 0.0000 0.0000 0 0.0000 0 FTSE26F5550 20251216 FTSE26F5600 174.0000 -5.95 0 0.0000 0.0000 0 0.0000 0 FTSE26F5600 20251216 FTSE26F5650 158.0000 -5.95 0 0.0000 0.0000 0 0.0000 0 FTSE26F5650 20251216 FTSE26F5700 142.0000 -7.19 0 0.0000 0.0000 0 0.0000 0 FTSE26F5700 20251216 FTSE26F5750 128.0000 -7.25 0 0.0000 0.0000 0 0.0000 0 FTSE26F5750 20251216 FTSE26F5800 115.0000 -8.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F5800 20251216 FTSE26F5850 104.0000 -7.96 0 0.0000 0.0000 0 0.0000 0 FTSE26F5850 20251216 FTSE26I4500 926.0000 -0.96 0 0.0000 0.0000 0 0.0000 0 FTSE26I4500 20251216 FTSE26I4550 884.0000 -1.01 0 0.0000 0.0000 0 0.0000 0 FTSE26I4550 20251216 FTSE26I4600 843.0000 -1.06 0 0.0000 0.0000 0 0.0000 0 FTSE26I4600 20251216 FTSE26I4650 802.0000 -1.23 0 0.0000 0.0000 0 0.0000 0 FTSE26I4650 20251216 FTSE26I4700 763.0000 -1.29 0 0.0000 0.0000 0 0.0000 0 FTSE26I4700 20251216 FTSE26I4750 724.0000 -1.50 0 0.0000 0.0000 0 0.0000 0 FTSE26I4750 20251216 FTSE26I4800 686.0000 -1.72 0 0.0000 0.0000 0 0.0000 0 FTSE26I4800 20251216 FTSE26I4850 650.0000 -1.66 0 0.0000 0.0000 0 0.0000 0 FTSE26I4850 20251216 FTSE26I4900 614.0000 -1.92 0 0.0000 0.0000 0 0.0000 0 FTSE26I4900 20251216 FTSE26I4950 580.0000 -2.03 0 0.0000 0.0000 0 0.0000 0 FTSE26I4950 20251216 FTSE26I5000 547.0000 -2.15 0 0.0000 0.0000 0 0.0000 0 FTSE26I5000 20251216 FTSE26I5050 515.0000 -2.28 0 0.0000 0.0000 0 0.0000 0 FTSE26I5050 20251216 FTSE26I5100 484.0000 -2.62 0 0.0000 0.0000 0 0.0000 0 FTSE26I5100 20251216 FTSE26I5150 455.0000 -2.57 0 0.0000 0.0000 0 0.0000 0 FTSE26I5150 20251216 FTSE26I5200 426.0000 -2.96 0 0.0000 0.0000 0 0.0000 0 FTSE26I5200 20251216 FTSE26I5250 399.0000 -3.16 0 0.0000 0.0000 0 0.0000 0 FTSE26I5250 20251216 FTSE26I5300 373.0000 -3.37 0 0.0000 0.0000 0 0.0000 0 FTSE26I5300 20251216 FTSE26I5350 348.0000 -3.60 0 0.0000 0.0000 0 0.0000 0 FTSE26I5350 20251216 FTSE26I5400 325.0000 -3.56 0 0.0000 0.0000 0 0.0000 0 FTSE26I5400 20251216 FTSE26I5450 302.0000 -4.13 0 0.0000 0.0000 0 0.0000 0 FTSE26I5450 20251216 FTSE26I5500 281.0000 -4.42 0 0.0000 0.0000 0 0.0000 0 FTSE26I5500 20251216 FTSE26I5550 261.0000 -4.40 0 0.0000 0.0000 0 0.0000 0 FTSE26I5550 20251216 FTSE26I5600 242.0000 -4.72 0 0.0000 0.0000 0 0.0000 0 FTSE26I5600 20251216 FTSE26I5650 224.0000 -5.08 0 0.0000 0.0000 0 0.0000 0 FTSE26I5650 20251216 FTSE26I5700 207.0000 -5.48 0 0.0000 0.0000 0 0.0000 0 FTSE26I5700 20251216 FTSE26I5750 191.0000 -5.91 0 0.0000 0.0000 0 0.0000 0 FTSE26I5750 20251216 FTSE26I5800 176.0000 -5.88 0 0.0000 0.0000 0 0.0000 0 FTSE26I5800 20251216 FTSE26I5850 162.0000 -6.36 0 0.0000 0.0000 0 0.0000 0 FTSE26I5850 20251216 FTSE26M4500 0.0400 -60.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M4500 20251216 FTSE26M4550 0.0900 -55.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M4550 20251216 FTSE26M4600 0.1800 -53.85 0 0.0000 0.0000 0 0.0000 0 FTSE26M4600 20251216 FTSE26M4650 0.3500 -50.70 0 0.0000 0.0000 0 0.0000 0 FTSE26M4650 20251216 FTSE26M4700 0.6700 -48.46 0 0.0000 0.0000 0 0.0000 0 FTSE26M4700 20251216 FTSE26M4750 1.2000 -42.86 0 0.0000 0.0000 0 0.0000 0 FTSE26M4750 20251216 FTSE26M4800 2.1000 -40.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M4800 20251216 FTSE26M4850 3.6000 -35.71 0 0.0000 0.0000 0 0.0000 0 FTSE26M4850 20251216 FTSE26M4900 5.9000 -31.40 0 0.0000 0.0000 0 0.0000 0 FTSE26M4900 20251216 FTSE26M4950 9.2000 -27.84 0 0.0000 0.0000 0 0.0000 0 FTSE26M4950 20251216 FTSE26M5000 14.0000 -25.33 0 0.0000 0.0000 0 0.0000 0 FTSE26M5000 20251216 FTSE26M5050 40.0000 50.94 5 40.0000 40.0000 1 26.5000 5 FTSE26M5050 20251216 FTSE26M5100 50.0000 36.99 5 50.0000 50.0000 1 37.5000 20 FTSE26M5100 20251216 FTSE26M5150 40.7500 -16.84 0 0.0000 0.0000 0 51.5000 60 FTSE26M5150 20251216 FTSE26M5200 55.5000 -13.95 0 0.0000 0.0000 0 68.5000 60 FTSE26M5200 20251216 FTSE26M5250 73.0000 -10.43 0 0.0000 0.0000 0 89.5000 31 FTSE26M5250 20251216 FTSE26M5300 94.0000 -9.62 0 0.0000 0.0000 0 114.0000 210 FTSE26M5300 20251216 FTSE26M5350 150.0000 14.50 30 150.0000 150.0000 1 142.0000 426 FTSE26M5350 20251216 FTSE26M5400 147.0000 -7.55 0 0.0000 0.0000 0 174.0000 60 FTSE26M5400 20251216 FTSE26M5450 179.0000 -6.28 0 0.0000 0.0000 0 0.0000 0 FTSE26M5450 20251216 FTSE26M5500 214.0000 -4.89 0 0.0000 0.0000 0 0.0000 0 FTSE26M5500 20251216 FTSE26M5550 251.0000 -4.56 0 0.0000 0.0000 0 0.0000 0 FTSE26M5550 20251216 FTSE26M5600 292.0000 -3.63 0 0.0000 0.0000 0 0.0000 0 FTSE26M5600 20251216 FTSE26M5650 334.0000 -3.19 0 0.0000 0.0000 0 0.0000 0 FTSE26M5650 20251216 FTSE26M5700 378.0000 -2.58 0 0.0000 0.0000 0 0.0000 0 FTSE26M5700 20251216 FTSE26M5750 424.0000 -2.08 0 0.0000 0.0000 0 0.0000 0 FTSE26M5750 20251216 FTSE26M5800 471.0000 -1.88 0 0.0000 0.0000 0 0.0000 0 FTSE26M5800 20251216 FTSE26M5850 518.0000 -1.71 0 0.0000 0.0000 0 0.0000 0 FTSE26M5850 20251216 FTSE26N4700 7.5000 -17.58 0 0.0000 0.0000 0 0.0000 0 FTSE26N4700 20251216 FTSE26N4750 10.5000 -16.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N4750 20251216 FTSE26N4800 14.2500 -14.93 0 0.0000 0.0000 0 0.0000 0 FTSE26N4800 20251216 FTSE26N4850 19.2500 -13.48 0 0.0000 0.0000 0 0.0000 0 FTSE26N4850 20251216 FTSE26N4900 25.5000 -12.07 0 0.0000 0.0000 0 0.0000 0 FTSE26N4900 20251216 FTSE26N4950 33.2500 -10.74 0 0.0000 0.0000 0 0.0000 0 FTSE26N4950 20251216 FTSE26N5000 42.7500 -9.04 0 0.0000 0.0000 0 0.0000 0 FTSE26N5000 20251216 FTSE26N5050 54.0000 -8.47 0 0.0000 0.0000 0 0.0000 0 FTSE26N5050 20251216 FTSE26N5100 67.5000 -6.90 0 0.0000 0.0000 0 0.0000 0 FTSE26N5100 20251216 FTSE26N5150 83.0000 -6.21 0 0.0000 0.0000 0 0.0000 0 FTSE26N5150 20251216 FTSE26N5200 101.0000 -4.72 0 0.0000 0.0000 0 0.0000 0 FTSE26N5200 20251216 FTSE26N5250 121.0000 -4.72 0 0.0000 0.0000 0 0.0000 0 FTSE26N5250 20251216 FTSE26N5300 144.0000 -3.36 0 0.0000 0.0000 0 0.0000 0 FTSE26N5300 20251216 FTSE26N5350 169.0000 -2.87 0 0.0000 0.0000 0 0.0000 0 FTSE26N5350 20251216 FTSE26N5400 197.0000 -2.48 0 0.0000 0.0000 0 0.0000 0 FTSE26N5400 20251216 FTSE26N5450 227.0000 -1.73 0 0.0000 0.0000 0 0.0000 0 FTSE26N5450 20251216 FTSE26N5500 259.0000 -1.52 0 0.0000 0.0000 0 0.0000 0 FTSE26N5500 20251216 FTSE26N5550 294.0000 -1.01 0 0.0000 0.0000 0 0.0000 0 FTSE26N5550 20251216 FTSE26N5600 330.0000 -0.90 0 0.0000 0.0000 0 0.0000 0 FTSE26N5600 20251216 FTSE26N5650 369.0000 -0.54 0 0.0000 0.0000 0 0.0000 0 FTSE26N5650 20251216 FTSE26N5700 409.0000 -0.24 0 0.0000 0.0000 0 0.0000 0 FTSE26N5700 20251216 FTSE26N5750 450.0000 -0.22 0 0.0000 0.0000 0 0.0000 0 FTSE26N5750 20251216 FTSE26N5800 493.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N5800 20251216 FTSE26N5850 537.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N5850 20251216 FTSE26O3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20251216 FTSE26O3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20251216 FTSE26O3450 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20251216 FTSE26O3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20251216 FTSE26O3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20251216 FTSE26O3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20251216 FTSE26O3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20251216 FTSE26O3700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20251216 FTSE26O3750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20251216 FTSE26O3800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20251216 FTSE26O3850 0.0100 -66.67 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20251216 FTSE26O3900 0.0300 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20251216 FTSE26O3950 0.0400 -42.86 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20251216 FTSE26O4000 0.0800 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20251216 FTSE26O4100 0.2000 -35.48 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20251216 FTSE26O4200 0.5000 -30.56 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20251216 FTSE26O4300 1.2000 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20251216 FTSE26O4400 2.5000 -21.88 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20251216 FTSE26O4450 3.5000 -20.45 0 0.0000 0.0000 0 0.0000 0 FTSE26O4450 20251216 FTSE26O4500 4.9000 -18.33 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20251216 FTSE26O4550 6.7000 -17.28 0 0.0000 0.0000 0 0.0000 0 FTSE26O4550 20251216 FTSE26O4600 9.0000 -16.28 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20251216 FTSE26O4650 12.0000 -15.79 0 0.0000 0.0000 0 0.0000 0 FTSE26O4650 20251216 FTSE26O4700 15.7500 -13.70 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20251216 FTSE26O4750 20.5000 -12.77 0 0.0000 0.0000 0 0.0000 0 FTSE26O4750 20251216 FTSE26O4800 26.2500 -11.02 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20251216 FTSE26O4850 33.2500 -10.14 0 0.0000 0.0000 0 0.0000 0 FTSE26O4850 20251216 FTSE26O4900 41.5000 -8.79 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20251216 FTSE26O4950 51.0000 -8.93 0 0.0000 0.0000 0 0.0000 0 FTSE26O4950 20251216 FTSE26O5000 62.5000 -7.41 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20251216 FTSE26O5050 75.5000 -6.79 0 0.0000 0.0000 0 0.0000 0 FTSE26O5050 20251216 FTSE26O5100 90.5000 -5.73 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20251216 FTSE26O5150 108.0000 -4.42 0 0.0000 0.0000 0 0.0000 0 FTSE26O5150 20251216 FTSE26O5200 126.0000 -4.55 0 0.0000 0.0000 0 0.0000 0 FTSE26O5200 20251216 FTSE26O5250 147.0000 -3.92 0 0.0000 0.0000 0 0.0000 0 FTSE26O5250 20251216 FTSE26O5300 170.0000 -3.41 0 0.0000 0.0000 0 0.0000 0 FTSE26O5300 20251216 FTSE26O5350 195.0000 -2.99 0 0.0000 0.0000 0 0.0000 0 FTSE26O5350 20251216 FTSE26O5400 223.0000 -2.19 0 0.0000 0.0000 0 0.0000 0 FTSE26O5400 20251216 FTSE26O5450 252.0000 -1.95 0 0.0000 0.0000 0 0.0000 0 FTSE26O5450 20251216 FTSE26O5500 283.0000 -1.39 0 0.0000 0.0000 0 0.0000 0 FTSE26O5500 20251216 FTSE26O5550 316.0000 -1.25 0 0.0000 0.0000 0 0.0000 0 FTSE26O5550 20251216 FTSE26O5600 350.0000 -1.13 0 0.0000 0.0000 0 0.0000 0 FTSE26O5600 20251216 FTSE26O5650 387.0000 -0.77 0 0.0000 0.0000 0 0.0000 0 FTSE26O5650 20251216 FTSE26O5700 425.0000 -0.47 0 0.0000 0.0000 0 0.0000 0 FTSE26O5700 20251216 FTSE26O5750 464.0000 -0.43 0 0.0000 0.0000 0 0.0000 0 FTSE26O5750 20251216 FTSE26O5800 505.0000 -0.20 0 0.0000 0.0000 0 0.0000 0 FTSE26O5800 20251216 FTSE26O5850 547.0000 -0.18 0 0.0000 0.0000 0 0.0000 0 FTSE26O5850 20251216 FTSE26R4000 1.9000 -24.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20251216 FTSE26R4100 3.4000 -19.05 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20251216 FTSE26R4200 5.8000 -17.14 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20251216 FTSE26R4300 9.5000 -15.56 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20251216 FTSE26R4400 15.0000 -13.04 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20251216 FTSE26R4450 18.5000 -11.90 0 0.0000 0.0000 0 0.0000 0 FTSE26R4450 20251216 FTSE26R4500 22.5000 -11.76 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20251216 FTSE26R4550 27.5000 -10.57 0 0.0000 0.0000 0 0.0000 0 FTSE26R4550 20251216 FTSE26R4600 33.0000 -10.20 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20251216 FTSE26R4650 39.7500 -8.62 0 0.0000 0.0000 0 0.0000 0 FTSE26R4650 20251216 FTSE26R4700 47.0000 -8.74 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20251216 FTSE26R4750 55.5000 -8.26 0 0.0000 0.0000 0 0.0000 0 FTSE26R4750 20251216 FTSE26R4800 65.0000 -7.14 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20251216 FTSE26R4850 76.0000 -6.75 0 0.0000 0.0000 0 0.0000 0 FTSE26R4850 20251216 FTSE26R4900 88.0000 -5.88 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20251216 FTSE26R4950 101.0000 -5.61 0 0.0000 0.0000 0 0.0000 0 FTSE26R4950 20251216 FTSE26R5000 116.0000 -4.92 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20251216 FTSE26R5050 132.0000 -4.35 0 0.0000 0.0000 0 0.0000 0 FTSE26R5050 20251216 FTSE26R5100 149.0000 -4.49 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20251216 FTSE26R5150 168.0000 -4.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R5150 20251216 FTSE26R5200 188.0000 -3.59 0 0.0000 0.0000 0 0.0000 0 FTSE26R5200 20251216 FTSE26R5250 210.0000 -3.23 0 0.0000 0.0000 0 0.0000 0 FTSE26R5250 20251216 FTSE26R5300 233.0000 -2.92 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20251216 FTSE26R5350 258.0000 -2.64 0 0.0000 0.0000 0 0.0000 0 FTSE26R5350 20251216 FTSE26R5400 284.0000 -2.41 0 0.0000 0.0000 0 0.0000 0 FTSE26R5400 20251216 FTSE26R5450 312.0000 -1.89 0 0.0000 0.0000 0 0.0000 0 FTSE26R5450 20251216 FTSE26R5500 341.0000 -1.73 0 0.0000 0.0000 0 0.0000 0 FTSE26R5500 20251216 FTSE26R5550 371.0000 -1.59 0 0.0000 0.0000 0 0.0000 0 FTSE26R5550 20251216 FTSE26R5600 403.0000 -1.23 0 0.0000 0.0000 0 0.0000 0 FTSE26R5600 20251216 FTSE26R5650 436.0000 -1.13 0 0.0000 0.0000 0 0.0000 0 FTSE26R5650 20251216 FTSE26R5700 470.0000 -1.05 0 0.0000 0.0000 0 0.0000 0 FTSE26R5700 20251216 FTSE26R5750 505.0000 -0.98 0 0.0000 0.0000 0 0.0000 0 FTSE26R5750 20251216 FTSE26R5800 542.0000 -0.73 0 0.0000 0.0000 0 0.0000 0 FTSE26R5800 20251216 FTSE26R5850 580.0000 -0.68 0 0.0000 0.0000 0 0.0000 0 FTSE26R5850 20251216 FTSE26U4500 43.7500 -8.85 0 0.0000 0.0000 0 0.0000 0 FTSE26U4500 20251216 FTSE26U4550 51.0000 -8.11 0 0.0000 0.0000 0 0.0000 0 FTSE26U4550 20251216 FTSE26U4600 58.5000 -7.87 0 0.0000 0.0000 0 0.0000 0 FTSE26U4600 20251216 FTSE26U4650 67.5000 -7.53 0 0.0000 0.0000 0 0.0000 0 FTSE26U4650 20251216 FTSE26U4700 77.0000 -7.23 0 0.0000 0.0000 0 0.0000 0 FTSE26U4700 20251216 FTSE26U4750 88.0000 -6.38 0 0.0000 0.0000 0 0.0000 0 FTSE26U4750 20251216 FTSE26U4800 99.5000 -6.13 0 0.0000 0.0000 0 0.0000 0 FTSE26U4800 20251216 FTSE26U4850 112.0000 -5.88 0 0.0000 0.0000 0 0.0000 0 FTSE26U4850 20251216 FTSE26U4900 126.0000 -5.26 0 0.0000 0.0000 0 0.0000 0 FTSE26U4900 20251216 FTSE26U4950 141.0000 -4.73 0 0.0000 0.0000 0 0.0000 0 FTSE26U4950 20251216 FTSE26U5000 157.0000 -4.27 0 0.0000 0.0000 0 0.0000 0 FTSE26U5000 20251216 FTSE26U5050 174.0000 -4.40 0 0.0000 0.0000 0 0.0000 0 FTSE26U5050 20251216 FTSE26U5100 193.0000 -3.50 0 0.0000 0.0000 0 0.0000 0 FTSE26U5100 20251216 FTSE26U5150 212.0000 -3.64 0 0.0000 0.0000 0 0.0000 0 FTSE26U5150 20251216 FTSE26U5200 233.0000 -3.32 0 0.0000 0.0000 0 0.0000 0 FTSE26U5200 20251216 FTSE26U5250 255.0000 -3.04 0 0.0000 0.0000 0 0.0000 0 FTSE26U5250 20251216 FTSE26U5300 278.0000 -2.80 0 0.0000 0.0000 0 0.0000 0 FTSE26U5300 20251216 FTSE26U5350 303.0000 -2.57 0 0.0000 0.0000 0 0.0000 0 FTSE26U5350 20251216 FTSE26U5400 328.0000 -2.38 0 0.0000 0.0000 0 0.0000 0 FTSE26U5400 20251216 FTSE26U5450 355.0000 -2.20 0 0.0000 0.0000 0 0.0000 0 FTSE26U5450 20251216 FTSE26U5500 383.0000 -2.05 0 0.0000 0.0000 0 0.0000 0 FTSE26U5500 20251216 FTSE26U5550 412.0000 -1.90 0 0.0000 0.0000 0 0.0000 0 FTSE26U5550 20251216 FTSE26U5600 443.0000 -1.56 0 0.0000 0.0000 0 0.0000 0 FTSE26U5600 20251216 FTSE26U5650 474.0000 -1.46 0 0.0000 0.0000 0 0.0000 0 FTSE26U5650 20251216 FTSE26U5700 506.0000 -1.36 0 0.0000 0.0000 0 0.0000 0 FTSE26U5700 20251216 FTSE26U5750 540.0000 -1.10 0 0.0000 0.0000 0 0.0000 0 FTSE26U5750 20251216 FTSE26U5800 574.0000 -1.03 0 0.0000 0.0000 0 0.0000 0 FTSE26U5800 20251216 FTSE26U5850 609.0000 -0.98 0 0.0000 0.0000 0 0.0000 0 FTSE26U5850 20251216 HTO25L10.00 7.0600 -1.67 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20251216 HTO25L10.50 6.5600 -1.80 0 0.0000 0.0000 0 0.0000 0 HTO25L10.50 20251216 HTO25L11.00 6.0600 -1.94 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20251216 HTO25L11.50 5.5600 -2.11 0 0.0000 0.0000 0 0.0000 0 HTO25L11.50 20251216 HTO25L12.00 5.0600 -2.32 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20251216 HTO25L12.50 4.5600 -2.56 0 0.0000 0.0000 0 0.0000 0 HTO25L12.50 20251216 HTO25L13.00 4.0600 -3.10 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20251216 HTO25L13.50 3.5600 -3.52 0 0.0000 0.0000 0 0.0000 0 HTO25L13.50 20251216 HTO25L14.00 3.0600 -4.08 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20251216 HTO25L14.50 2.5600 -4.83 0 0.0000 0.0000 0 0.0000 0 HTO25L14.50 20251216 HTO25L15.00 2.0600 -5.94 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20251216 HTO25L15.50 1.5600 -7.69 0 0.0000 0.0000 0 0.0000 0 HTO25L15.50 20251216 HTO25L16.00 1.0600 -10.92 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20251216 HTO25L16.50 0.5750 -18.56 0 0.0000 0.0000 0 0.4650 15 HTO25L16.50 20251216 HTO25L17.00 0.1880 -39.55 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20251216 HTO25L17.50 0.0250 -71.26 0 0.0000 0.0000 0 0.0000 0 HTO25L17.50 20251216 HTO25L18.00 0.0010 -92.86 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20251216 HTO25L18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L18.50 20251216 HTO25L19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20251216 HTO25L19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L19.50 20251216 HTO25L20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20251216 HTO25L21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L21.00 20251216 HTO25L22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20251216 HTO25L23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L23.00 20251216 HTO25L24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L24.00 20251216 HTO25L25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L25.00 20251216 HTO25L26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L26.00 20251216 HTO25L9.60 7.4600 -1.58 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20251216 HTO25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20251216 HTO25X10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.50 20251216 HTO25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20251216 HTO25X11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.50 20251216 HTO25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20251216 HTO25X12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X12.50 20251216 HTO25X13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20251216 HTO25X13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X13.50 20251216 HTO25X14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20251216 HTO25X14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X14.50 20251216 HTO25X15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 30 HTO25X15.00 20251216 HTO25X15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0010 30 HTO25X15.50 20251216 HTO25X16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 25 HTO25X16.00 20251216 HTO25X16.50 0.0110 -45.00 0 0.0000 0.0000 0 0.0000 0 HTO25X16.50 20251216 HTO25X17.00 0.1250 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20251216 HTO25X17.50 0.4620 15.21 0 0.0000 0.0000 0 0.0000 0 HTO25X17.50 20251216 HTO25X18.00 0.9400 13.25 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20251216 HTO25X18.50 1.4400 9.09 0 0.0000 0.0000 0 0.0000 0 HTO25X18.50 20251216 HTO25X19.00 1.9400 6.59 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20251216 HTO25X19.50 2.4400 5.17 0 0.0000 0.0000 0 0.0000 0 HTO25X19.50 20251216 HTO25X20.00 2.9400 4.26 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20251216 HTO25X21.00 3.9400 3.14 0 0.0000 0.0000 0 0.0000 0 HTO25X21.00 20251216 HTO25X22.00 4.9400 2.49 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20251216 HTO25X23.00 5.9400 2.06 0 0.0000 0.0000 0 0.0000 0 HTO25X23.00 20251216 HTO25X24.00 6.9400 1.76 0 0.0000 0.0000 0 0.0000 0 HTO25X24.00 20251216 HTO25X25.00 7.9400 1.53 0 0.0000 0.0000 0 0.0000 0 HTO25X25.00 20251216 HTO25X26.00 8.9400 1.36 0 0.0000 0.0000 0 0.0000 0 HTO25X26.00 20251216 HTO25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20251216 HTO26A10.50 6.5800 -1.79 0 0.0000 0.0000 0 0.0000 0 HTO26A10.50 20251216 HTO26A11.00 6.0800 -1.94 0 0.0000 0.0000 0 0.0000 0 HTO26A11.00 20251216 HTO26A11.50 5.5800 -2.11 0 0.0000 0.0000 0 0.0000 0 HTO26A11.50 20251216 HTO26A12.00 5.0800 -2.31 0 0.0000 0.0000 0 0.0000 0 HTO26A12.00 20251216 HTO26A12.50 4.5800 -2.55 0 0.0000 0.0000 0 0.0000 0 HTO26A12.50 20251216 HTO26A13.00 4.0800 -3.09 0 0.0000 0.0000 0 0.0000 0 HTO26A13.00 20251216 HTO26A13.50 3.5800 -3.50 0 0.0000 0.0000 0 0.0000 0 HTO26A13.50 20251216 HTO26A14.00 3.0900 -3.74 0 0.0000 0.0000 0 0.0000 0 HTO26A14.00 20251216 HTO26A14.50 2.5900 -4.43 0 0.0000 0.0000 0 0.0000 0 HTO26A14.50 20251216 HTO26A15.00 2.0900 -5.86 0 0.0000 0.0000 0 0.0000 0 HTO26A15.00 20251216 HTO26A15.50 1.6100 -7.47 0 0.0000 0.0000 0 0.0000 0 HTO26A15.50 20251216 HTO26A16.00 1.1700 -8.59 0 0.0000 0.0000 0 0.0000 0 HTO26A16.00 20251216 HTO26A16.50 0.7820 -11.84 0 0.0000 0.0000 0 0.0000 0 HTO26A16.50 20251216 HTO26A17.00 0.4770 -15.72 0 0.0000 0.0000 0 0.0000 0 HTO26A17.00 20251216 HTO26A17.50 0.2640 -18.77 0 0.0000 0.0000 0 0.0000 0 HTO26A17.50 20251216 HTO26A18.00 0.1270 -26.59 0 0.0000 0.0000 0 0.1050 5 HTO26A18.00 20251216 HTO26A18.50 0.0570 -28.75 0 0.0000 0.0000 0 0.0000 0 HTO26A18.50 20251216 HTO26A19.00 0.0210 -40.00 0 0.0000 0.0000 0 0.0000 0 HTO26A19.00 20251216 HTO26A19.50 0.0080 -38.46 0 0.0000 0.0000 0 0.0000 0 HTO26A19.50 20251216 HTO26A20.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO26A20.00 20251216 HTO26A21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A21.00 20251216 HTO26A22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A22.00 20251216 HTO26A23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A23.00 20251216 HTO26A24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A24.00 20251216 HTO26A25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A25.00 20251216 HTO26B12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B12.00 20251216 HTO26B12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B12.50 20251216 HTO26B13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B13.00 20251216 HTO26B13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B13.50 20251216 HTO26B14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B14.00 20251216 HTO26B14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B14.50 20251216 HTO26B15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B15.00 20251216 HTO26B15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B15.50 20251216 HTO26B16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B16.00 20251216 HTO26B16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B16.50 20251216 HTO26B17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B17.00 20251216 HTO26B17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B17.50 20251216 HTO26B18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B18.00 20251216 HTO26B18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B18.50 20251216 HTO26B19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B19.00 20251216 HTO26B19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B19.50 20251216 HTO26B20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B20.00 20251216 HTO26B21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B21.00 20251216 HTO26B22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B22.00 20251216 HTO26B23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B23.00 20251216 HTO26B24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B24.00 20251216 HTO26B25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B25.00 20251216 HTO26C10.00 7.1100 -1.66 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20251216 HTO26C10.50 6.6200 -1.78 0 0.0000 0.0000 0 0.0000 0 HTO26C10.50 20251216 HTO26C11.00 6.1200 -1.92 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20251216 HTO26C11.50 5.6200 -2.09 0 0.0000 0.0000 0 0.0000 0 HTO26C11.50 20251216 HTO26C12.00 5.1200 -2.48 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20251216 HTO26C12.50 4.6300 -2.53 0 0.0000 0.0000 0 0.0000 0 HTO26C12.50 20251216 HTO26C13.00 4.1300 -2.82 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20251216 HTO26C13.50 3.6400 -3.19 0 0.0000 0.0000 0 0.0000 0 HTO26C13.50 20251216 HTO26C14.00 3.1500 -3.67 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20251216 HTO26C14.50 2.6800 -4.29 0 0.0000 0.0000 0 0.0000 0 HTO26C14.50 20251216 HTO26C15.00 2.2300 -5.11 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20251216 HTO26C15.50 1.8100 -5.73 0 0.0000 0.0000 0 0.0000 0 HTO26C15.50 20251216 HTO26C16.00 1.4300 -6.54 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20251216 HTO26C16.50 1.1000 -7.56 0 0.0000 0.0000 0 0.0000 0 HTO26C16.50 20251216 HTO26C17.00 0.8150 -9.14 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20251216 HTO26C17.50 0.5890 -10.35 0 0.0000 0.0000 0 0.0000 0 HTO26C17.50 20251216 HTO26C18.00 0.4130 -11.56 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20251216 HTO26C18.50 0.2810 -12.46 0 0.0000 0.0000 0 0.0000 0 HTO26C18.50 20251216 HTO26C19.00 0.1850 -13.15 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20251216 HTO26C19.50 0.1170 -13.97 0 0.0000 0.0000 0 0.0000 0 HTO26C19.50 20251216 HTO26C20.00 0.0710 -17.44 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20251216 HTO26C21.00 0.0250 -21.88 0 0.0000 0.0000 0 0.0000 0 HTO26C21.00 20251216 HTO26C22.00 0.0080 -20.00 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20251216 HTO26C23.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO26C23.00 20251216 HTO26C24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20251216 HTO26C25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C25.00 20251216 HTO26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C26.00 20251216 HTO26C9.60 7.5100 -1.57 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20251216 HTO26F10.00 7.1600 -1.65 0 0.0000 0.0000 0 0.0000 0 HTO26F10.00 20251216 HTO26F10.50 6.6700 -1.77 0 0.0000 0.0000 0 0.0000 0 HTO26F10.50 20251216 HTO26F11.00 6.1700 -2.06 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20251216 HTO26F11.50 5.6800 -2.07 0 0.0000 0.0000 0 0.0000 0 HTO26F11.50 20251216 HTO26F12.00 5.1900 -2.26 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20251216 HTO26F12.50 4.7000 -2.49 0 0.0000 0.0000 0 0.0000 0 HTO26F12.50 20251216 HTO26F13.00 4.2200 -2.76 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20251216 HTO26F13.50 3.7500 -3.10 0 0.0000 0.0000 0 0.0000 0 HTO26F13.50 20251216 HTO26F14.00 3.3000 -3.23 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20251216 HTO26F14.50 2.8600 -3.70 0 0.0000 0.0000 0 0.0000 0 HTO26F14.50 20251216 HTO26F15.00 2.4500 -4.30 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20251216 HTO26F15.50 2.0800 -4.59 0 0.0000 0.0000 0 0.0000 0 HTO26F15.50 20251216 HTO26F16.00 1.7300 -4.95 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20251216 HTO26F16.50 1.4200 -5.33 0 0.0000 0.0000 0 0.0000 0 HTO26F16.50 20251216 HTO26F17.00 1.1500 -6.50 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20251216 HTO26F17.50 0.9260 -6.56 0 0.0000 0.0000 0 0.0000 0 HTO26F17.50 20251216 HTO26F18.00 0.7280 -6.55 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20251216 HTO26F18.50 0.5630 -8.46 0 0.0000 0.0000 0 0.0000 0 HTO26F18.50 20251216 HTO26F19.00 0.4360 -8.21 0 0.0000 0.0000 0 0.0000 0 HTO26F19.00 20251216 HTO26F19.50 0.3250 -9.22 0 0.0000 0.0000 0 0.0000 0 HTO26F19.50 20251216 HTO26F20.00 0.2470 -9.85 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20251216 HTO26F21.00 0.1320 -12.00 0 0.0000 0.0000 0 0.0000 0 HTO26F21.00 20251216 HTO26F22.00 0.0670 -14.10 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20251216 HTO26F23.00 0.0320 -17.95 0 0.0000 0.0000 0 0.0000 0 HTO26F23.00 20251216 HTO26F24.00 0.0150 -21.05 0 0.0000 0.0000 0 0.0000 0 HTO26F24.00 20251216 HTO26F25.00 0.0070 -22.22 0 0.0000 0.0000 0 0.0000 0 HTO26F25.00 20251216 HTO26I10.50 6.7200 -1.75 0 0.0000 0.0000 0 0.0000 0 HTO26I10.50 20251216 HTO26I11.00 6.2300 -2.04 0 0.0000 0.0000 0 0.0000 0 HTO26I11.00 20251216 HTO26I11.50 5.7500 -2.04 0 0.0000 0.0000 0 0.0000 0 HTO26I11.50 20251216 HTO26I12.00 5.2700 -2.23 0 0.0000 0.0000 0 0.0000 0 HTO26I12.00 20251216 HTO26I12.50 4.7900 -2.44 0 0.0000 0.0000 0 0.0000 0 HTO26I12.50 20251216 HTO26I13.00 4.3300 -2.70 0 0.0000 0.0000 0 0.0000 0 HTO26I13.00 20251216 HTO26I13.50 3.8800 -3.00 0 0.0000 0.0000 0 0.0000 0 HTO26I13.50 20251216 HTO26I14.00 3.4500 -3.09 0 0.0000 0.0000 0 0.0000 0 HTO26I14.00 20251216 HTO26I14.50 3.0400 -3.49 0 0.0000 0.0000 0 0.0000 0 HTO26I14.50 20251216 HTO26I15.00 2.6600 -3.62 0 0.0000 0.0000 0 0.0000 0 HTO26I15.00 20251216 HTO26I15.50 2.3100 -3.75 0 0.0000 0.0000 0 0.0000 0 HTO26I15.50 20251216 HTO26I16.00 1.9800 -4.35 0 0.0000 0.0000 0 0.0000 0 HTO26I16.00 20251216 HTO26I16.50 1.6900 -4.52 0 0.0000 0.0000 0 0.0000 0 HTO26I16.50 20251216 HTO26I17.00 1.4200 -5.33 0 0.0000 0.0000 0 0.0000 0 HTO26I17.00 20251216 HTO26I17.50 1.1900 -5.56 0 0.0000 0.0000 0 0.0000 0 HTO26I17.50 20251216 HTO26I18.00 0.9800 -5.77 0 0.0000 0.0000 0 0.0000 0 HTO26I18.00 20251216 HTO26I18.50 0.8160 -5.88 0 0.0000 0.0000 0 0.0000 0 HTO26I18.50 20251216 HTO26I19.00 0.6570 -6.54 0 0.0000 0.0000 0 0.0000 0 HTO26I19.00 20251216 HTO26I19.50 0.5400 -6.57 0 0.0000 0.0000 0 0.0000 0 HTO26I19.50 20251216 HTO26I20.00 0.4250 -7.81 0 0.0000 0.0000 0 0.0000 0 HTO26I20.00 20251216 HTO26I21.00 0.2690 -8.81 0 0.0000 0.0000 0 0.0000 0 HTO26I21.00 20251216 HTO26I22.00 0.1670 -9.73 0 0.0000 0.0000 0 0.0000 0 HTO26I22.00 20251216 HTO26I23.00 0.1020 -9.73 0 0.0000 0.0000 0 0.0000 0 HTO26I23.00 20251216 HTO26I24.00 0.0600 -9.09 0 0.0000 0.0000 0 0.0000 0 HTO26I24.00 20251216 HTO26I25.00 0.0340 -8.11 0 0.0000 0.0000 0 0.0000 0 HTO26I25.00 20251216 HTO26M10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M10.50 20251216 HTO26M11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M11.00 20251216 HTO26M11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M11.50 20251216 HTO26M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M12.00 20251216 HTO26M12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M12.50 20251216 HTO26M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M13.00 20251216 HTO26M13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M13.50 20251216 HTO26M14.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M14.00 20251216 HTO26M14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M14.50 20251216 HTO26M15.00 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M15.00 20251216 HTO26M15.50 0.0270 3.85 0 0.0000 0.0000 0 0.0000 0 HTO26M15.50 20251216 HTO26M16.00 0.0820 10.81 0 0.0000 0.0000 0 0.0000 0 HTO26M16.00 20251216 HTO26M16.50 0.1930 10.29 0 0.0000 0.0000 0 0.2240 80 HTO26M16.50 20251216 HTO26M17.00 0.3880 9.60 0 0.0000 0.0000 0 0.0000 0 HTO26M17.00 20251216 HTO26M17.50 0.6760 10.10 0 0.0000 0.0000 0 0.0000 0 HTO26M17.50 20251216 HTO26M18.00 1.0400 7.77 0 0.0000 0.0000 0 0.0000 0 HTO26M18.00 20251216 HTO26M18.50 1.4800 7.25 0 0.0000 0.0000 0 0.0000 0 HTO26M18.50 20251216 HTO26M19.00 1.9500 5.98 0 0.0000 0.0000 0 0.0000 0 HTO26M19.00 20251216 HTO26M19.50 2.4400 5.17 0 0.0000 0.0000 0 0.0000 0 HTO26M19.50 20251216 HTO26M20.00 2.9400 4.26 0 0.0000 0.0000 0 0.0000 0 HTO26M20.00 20251216 HTO26M21.00 3.9400 3.14 0 0.0000 0.0000 0 0.0000 0 HTO26M21.00 20251216 HTO26M22.00 4.9400 2.49 0 0.0000 0.0000 0 0.0000 0 HTO26M22.00 20251216 HTO26M23.00 5.9400 2.06 0 0.0000 0.0000 0 0.0000 0 HTO26M23.00 20251216 HTO26M24.00 6.9400 1.76 0 0.0000 0.0000 0 0.0000 0 HTO26M24.00 20251216 HTO26M25.00 7.9400 1.53 0 0.0000 0.0000 0 0.0000 0 HTO26M25.00 20251216 HTO26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N12.00 20251216 HTO26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N12.50 20251216 HTO26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N13.00 20251216 HTO26N13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N13.50 20251216 HTO26N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N14.00 20251216 HTO26N14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N14.50 20251216 HTO26N15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N15.00 20251216 HTO26N15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N15.50 20251216 HTO26N16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N16.00 20251216 HTO26N16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N16.50 20251216 HTO26N17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N17.00 20251216 HTO26N17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N17.50 20251216 HTO26N18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N18.00 20251216 HTO26N18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N18.50 20251216 HTO26N19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N19.00 20251216 HTO26N19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N19.50 20251216 HTO26N20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N20.00 20251216 HTO26N21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N21.00 20251216 HTO26N22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N22.00 20251216 HTO26N23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N23.00 20251216 HTO26N24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N24.00 20251216 HTO26N25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N25.00 20251216 HTO26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20251216 HTO26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.50 20251216 HTO26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20251216 HTO26O11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.50 20251216 HTO26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20251216 HTO26O12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O12.50 20251216 HTO26O13.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20251216 HTO26O13.50 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 HTO26O13.50 20251216 HTO26O14.00 0.0210 10.53 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20251216 HTO26O14.50 0.0460 9.52 0 0.0000 0.0000 0 0.0000 0 HTO26O14.50 20251216 HTO26O15.00 0.0920 8.24 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20251216 HTO26O15.50 0.1690 8.33 0 0.0000 0.0000 0 0.0000 0 HTO26O15.50 20251216 HTO26O16.00 0.2860 7.52 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20251216 HTO26O16.50 0.4520 7.11 0 0.0000 0.0000 0 0.0000 0 HTO26O16.50 20251216 HTO26O17.00 0.6720 6.67 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20251216 HTO26O17.50 0.9470 6.29 0 0.0000 0.0000 0 0.0000 0 HTO26O17.50 20251216 HTO26O18.00 1.2700 5.83 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20251216 HTO26O18.50 1.6400 5.13 0 0.0000 0.0000 0 0.0000 0 HTO26O18.50 20251216 HTO26O19.00 2.0500 4.59 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20251216 HTO26O19.50 2.4900 4.18 0 0.0000 0.0000 0 0.0000 0 HTO26O19.50 20251216 HTO26O20.00 2.9600 3.86 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20251216 HTO26O21.00 3.9400 3.14 0 0.0000 0.0000 0 0.0000 0 HTO26O21.00 20251216 HTO26O22.00 4.9400 2.49 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20251216 HTO26O23.00 5.9400 2.06 0 0.0000 0.0000 0 0.0000 0 HTO26O23.00 20251216 HTO26O24.00 6.9400 1.76 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20251216 HTO26O25.00 7.9400 1.53 0 0.0000 0.0000 0 0.0000 0 HTO26O25.00 20251216 HTO26O26.00 8.9400 1.36 0 0.0000 0.0000 0 0.0000 0 HTO26O26.00 20251216 HTO26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20251216 HTO26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.00 20251216 HTO26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.50 20251216 HTO26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20251216 HTO26R11.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.50 20251216 HTO26R12.00 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20251216 HTO26R12.50 0.0140 7.69 0 0.0000 0.0000 0 0.0000 0 HTO26R12.50 20251216 HTO26R13.00 0.0280 7.69 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20251216 HTO26R13.50 0.0540 10.20 0 0.0000 0.0000 0 0.0000 0 HTO26R13.50 20251216 HTO26R14.00 0.0950 9.20 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20251216 HTO26R14.50 0.1550 9.15 0 0.0000 0.0000 0 0.0000 0 HTO26R14.50 20251216 HTO26R15.00 0.2390 7.17 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20251216 HTO26R15.50 0.3600 6.51 0 0.0000 0.0000 0 0.0000 0 HTO26R15.50 20251216 HTO26R16.00 0.5160 6.61 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20251216 HTO26R16.50 0.7040 6.67 0 0.0000 0.0000 0 0.0000 0 HTO26R16.50 20251216 HTO26R17.00 0.9290 5.09 0 0.0000 0.0000 0 0.0000 0 HTO26R17.00 20251216 HTO26R17.50 1.2000 4.35 0 0.0000 0.0000 0 0.0000 0 HTO26R17.50 20251216 HTO26R18.00 1.5100 4.86 0 0.0000 0.0000 0 0.0000 0 HTO26R18.00 20251216 HTO26R18.50 1.8500 4.52 0 0.0000 0.0000 0 0.0000 0 HTO26R18.50 20251216 HTO26R19.00 2.2300 4.21 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20251216 HTO26R19.50 2.6200 3.56 0 0.0000 0.0000 0 0.0000 0 HTO26R19.50 20251216 HTO26R20.00 3.0500 3.39 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20251216 HTO26R21.00 3.9700 2.85 0 0.0000 0.0000 0 0.0000 0 HTO26R21.00 20251216 HTO26R22.00 4.9400 2.49 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20251216 HTO26R23.00 5.9400 2.06 0 0.0000 0.0000 0 0.0000 0 HTO26R23.00 20251216 HTO26R24.00 6.9400 1.76 0 0.0000 0.0000 0 0.0000 0 HTO26R24.00 20251216 HTO26R25.00 7.9400 1.53 0 0.0000 0.0000 0 0.0000 0 HTO26R25.00 20251216 HTO26U10.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U10.50 20251216 HTO26U11.00 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 HTO26U11.00 20251216 HTO26U11.50 0.0130 18.18 0 0.0000 0.0000 0 0.0000 0 HTO26U11.50 20251216 HTO26U12.00 0.0240 9.09 0 0.0000 0.0000 0 0.0000 0 HTO26U12.00 20251216 HTO26U12.50 0.0430 13.16 0 0.0000 0.0000 0 0.0000 0 HTO26U12.50 20251216 HTO26U13.00 0.0730 7.35 0 0.0000 0.0000 0 0.0000 0 HTO26U13.00 20251216 HTO26U13.50 0.1200 8.11 0 0.0000 0.0000 0 0.0000 0 HTO26U13.50 20251216 HTO26U14.00 0.1820 8.33 0 0.0000 0.0000 0 0.0000 0 HTO26U14.00 20251216 HTO26U14.50 0.2640 6.02 0 0.0000 0.0000 0 0.0000 0 HTO26U14.50 20251216 HTO26U15.00 0.3810 6.42 0 0.0000 0.0000 0 0.0000 0 HTO26U15.00 20251216 HTO26U15.50 0.5180 6.80 0 0.0000 0.0000 0 0.0000 0 HTO26U15.50 20251216 HTO26U16.00 0.6870 5.05 0 0.0000 0.0000 0 0.0000 0 HTO26U16.00 20251216 HTO26U16.50 0.8930 5.31 0 0.0000 0.0000 0 0.0000 0 HTO26U16.50 20251216 HTO26U17.00 1.1200 4.67 0 0.0000 0.0000 0 0.0000 0 HTO26U17.00 20251216 HTO26U17.50 1.4000 4.48 0 0.0000 0.0000 0 0.0000 0 HTO26U17.50 20251216 HTO26U18.00 1.6800 3.70 0 0.0000 0.0000 0 0.0000 0 HTO26U18.00 20251216 HTO26U18.50 2.0200 3.59 0 0.0000 0.0000 0 0.0000 0 HTO26U18.50 20251216 HTO26U19.00 2.3700 3.49 0 0.0000 0.0000 0 0.0000 0 HTO26U19.00 20251216 HTO26U19.50 2.7600 3.37 0 0.0000 0.0000 0 0.0000 0 HTO26U19.50 20251216 HTO26U20.00 3.1500 2.94 0 0.0000 0.0000 0 0.0000 0 HTO26U20.00 20251216 HTO26U21.00 4.0200 2.55 0 0.0000 0.0000 0 0.0000 0 HTO26U21.00 20251216 HTO26U22.00 4.9600 2.48 0 0.0000 0.0000 0 0.0000 0 HTO26U22.00 20251216 HTO26U23.00 5.9400 2.06 0 0.0000 0.0000 0 0.0000 0 HTO26U23.00 20251216 HTO26U24.00 6.9400 1.76 0 0.0000 0.0000 0 0.0000 0 HTO26U24.00 20251216 HTO26U25.00 7.9400 1.53 0 0.0000 0.0000 0 0.0000 0 HTO26U25.00 20251216 OPAP25L10.00 8.5900 1.06 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20251216 OPAP25L11.00 7.5900 1.20 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20251216 OPAP25L12.00 6.5900 1.38 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20251216 OPAP25L12.50 6.0900 1.50 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.50 20251216 OPAP25L13.00 5.5900 1.45 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20251216 OPAP25L13.50 5.0900 1.60 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.50 20251216 OPAP25L14.00 4.5900 1.77 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20251216 OPAP25L14.50 4.0900 2.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.50 20251216 OPAP25L15.00 3.5900 2.28 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20251216 OPAP25L15.50 3.0900 2.66 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.50 20251216 OPAP25L16.00 2.5900 3.19 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20251216 OPAP25L16.50 2.0900 3.98 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.50 20251216 OPAP25L17.00 1.5900 5.30 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20251216 OPAP25L17.50 1.0900 7.92 0 0.0000 0.0000 0 0.8930 35 OPAP25L17.50 20251216 OPAP25L18.00 0.6070 9.17 0 0.0000 0.0000 0 0.4150 15 OPAP25L18.00 20251216 OPAP25L18.50 0.2150 -1.83 0 0.0000 0.0000 0 0.0940 15 OPAP25L18.50 20251216 OPAP25L19.00 0.0370 -32.73 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20251216 OPAP25L19.50 0.0020 -75.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.50 20251216 OPAP25L20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20251216 OPAP25L21.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L21.00 20251216 OPAP25L22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20251216 OPAP25L23.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L23.00 20251216 OPAP25L24.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20251216 OPAP25L25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L25.00 20251216 OPAP25L26.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20251216 OPAP25L27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L27.00 20251216 OPAP25L28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20251216 OPAP25L29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L29.00 20251216 OPAP25L30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L30.00 20251216 OPAP25X10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20251216 OPAP25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20251216 OPAP25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20251216 OPAP25X12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.50 20251216 OPAP25X13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20251216 OPAP25X13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.50 20251216 OPAP25X14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20251216 OPAP25X14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.50 20251216 OPAP25X15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20251216 OPAP25X15.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.50 20251216 OPAP25X16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20251216 OPAP25X16.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.50 20251216 OPAP25X17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 30 OPAP25X17.00 20251216 OPAP25X17.50 0.0010 -83.33 0 0.0000 0.0000 0 0.0010 30 OPAP25X17.50 20251216 OPAP25X18.00 0.0130 -73.47 0 0.0000 0.0000 0 0.0220 15 OPAP25X18.00 20251216 OPAP25X18.50 0.1210 -42.92 0 0.0000 0.0000 0 0.2010 15 OPAP25X18.50 20251216 OPAP25X19.00 0.4430 -19.45 0 0.0000 0.0000 0 0.6150 50 OPAP25X19.00 20251216 OPAP25X19.50 0.9110 -8.90 0 0.0000 0.0000 0 1.1100 50 OPAP25X19.50 20251216 OPAP25X20.00 1.4100 -6.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20251216 OPAP25X21.00 2.4100 -3.60 0 0.0000 0.0000 0 0.0000 0 OPAP25X21.00 20251216 OPAP25X22.00 3.4100 -2.57 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20251216 OPAP25X23.00 4.4100 -2.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X23.00 20251216 OPAP25X24.00 5.4100 -1.64 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20251216 OPAP25X25.00 6.4100 -1.38 0 0.0000 0.0000 0 0.0000 0 OPAP25X25.00 20251216 OPAP25X26.00 7.4100 -1.20 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20251216 OPAP25X27.00 8.4100 -1.06 0 0.0000 0.0000 0 0.0000 0 OPAP25X27.00 20251216 OPAP25X28.00 9.4100 -0.95 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20251216 OPAP25X29.00 10.4100 -0.86 0 0.0000 0.0000 0 0.0000 0 OPAP25X29.00 20251216 OPAP25X30.00 11.4100 -0.78 0 0.0000 0.0000 0 0.0000 0 OPAP25X30.00 20251216 OPAP26A12.00 6.6100 1.38 0 0.0000 0.0000 0 0.0000 0 OPAP26A12.00 20251216 OPAP26A12.50 6.1100 1.50 0 0.0000 0.0000 0 0.0000 0 OPAP26A12.50 20251216 OPAP26A13.00 5.6100 1.45 0 0.0000 0.0000 0 0.0000 0 OPAP26A13.00 20251216 OPAP26A13.50 5.1100 1.59 0 0.0000 0.0000 0 0.0000 0 OPAP26A13.50 20251216 OPAP26A14.00 4.6100 1.77 0 0.0000 0.0000 0 0.0000 0 OPAP26A14.00 20251216 OPAP26A14.50 4.1200 2.23 0 0.0000 0.0000 0 0.0000 0 OPAP26A14.50 20251216 OPAP26A15.00 3.6200 2.55 0 0.0000 0.0000 0 0.0000 0 OPAP26A15.00 20251216 OPAP26A15.50 3.1200 2.97 0 0.0000 0.0000 0 0.0000 0 OPAP26A15.50 20251216 OPAP26A16.00 2.6200 3.15 0 0.0000 0.0000 0 0.0000 0 OPAP26A16.00 20251216 OPAP26A16.50 2.1300 3.90 0 0.0000 0.0000 0 0.0000 0 OPAP26A16.50 20251216 OPAP26A17.00 1.6600 4.40 0 0.0000 0.0000 0 0.0000 0 OPAP26A17.00 20251216 OPAP26A17.50 1.2200 5.17 0 0.0000 0.0000 0 0.0000 0 OPAP26A17.50 20251216 OPAP26A18.00 0.8430 4.85 0 0.0000 0.0000 0 0.0000 0 OPAP26A18.00 20251216 OPAP26A18.50 0.5380 5.08 0 0.0000 0.0000 0 0.4320 15 OPAP26A18.50 20251216 OPAP26A19.00 0.3150 2.61 0 0.0000 0.0000 0 0.2410 115 OPAP26A19.00 20251216 OPAP26A19.50 0.1700 1.80 0 0.0000 0.0000 0 0.0000 0 OPAP26A19.50 20251216 OPAP26A20.00 0.0810 -1.22 0 0.0000 0.0000 0 0.0000 0 OPAP26A20.00 20251216 OPAP26A21.00 0.0150 -6.25 0 0.0000 0.0000 0 0.0000 0 OPAP26A21.00 20251216 OPAP26A22.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A22.00 20251216 OPAP26A23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A23.00 20251216 OPAP26A24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A24.00 20251216 OPAP26A25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A25.00 20251216 OPAP26A26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A26.00 20251216 OPAP26A27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A27.00 20251216 OPAP26B12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B12.00 20251216 OPAP26B12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B12.50 20251216 OPAP26B13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B13.00 20251216 OPAP26B13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B13.50 20251216 OPAP26B14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B14.00 20251216 OPAP26B14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B14.50 20251216 OPAP26B15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B15.00 20251216 OPAP26B15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B15.50 20251216 OPAP26B16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B16.00 20251216 OPAP26B16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B16.50 20251216 OPAP26B17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B17.00 20251216 OPAP26B17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B17.50 20251216 OPAP26B18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B18.00 20251216 OPAP26B18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B18.50 20251216 OPAP26B19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B19.00 20251216 OPAP26B19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B19.50 20251216 OPAP26B20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B20.00 20251216 OPAP26B21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B21.00 20251216 OPAP26B22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B22.00 20251216 OPAP26B23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B23.00 20251216 OPAP26B24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B24.00 20251216 OPAP26B25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B25.00 20251216 OPAP26B26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B26.00 20251216 OPAP26B27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B27.00 20251216 OPAP26C11.00 7.6500 1.19 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20251216 OPAP26C12.00 6.6500 1.22 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20251216 OPAP26C12.50 6.1600 1.48 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.50 20251216 OPAP26C13.00 5.6600 1.62 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20251216 OPAP26C13.50 5.1600 1.78 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.50 20251216 OPAP26C14.00 4.6700 1.97 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20251216 OPAP26C14.50 4.1700 1.96 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.50 20251216 OPAP26C15.00 3.6800 2.22 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20251216 OPAP26C15.50 3.2100 2.56 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.50 20251216 OPAP26C16.00 2.7400 2.62 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20251216 OPAP26C16.50 2.3000 2.68 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.50 20251216 OPAP26C17.00 1.8900 3.28 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20251216 OPAP26C17.50 1.5200 3.40 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.50 20251216 OPAP26C18.00 1.1900 3.48 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20251216 OPAP26C18.50 0.9100 4.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.50 20251216 OPAP26C19.00 0.6810 3.81 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20251216 OPAP26C19.50 0.4960 3.33 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.50 20251216 OPAP26C20.00 0.3510 2.93 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20251216 OPAP26C21.00 0.1600 3.23 0 0.0000 0.0000 0 0.0000 0 OPAP26C21.00 20251216 OPAP26C22.00 0.0680 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20251216 OPAP26C23.00 0.0250 -3.85 0 0.0000 0.0000 0 0.0000 0 OPAP26C23.00 20251216 OPAP26C24.00 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20251216 OPAP26C25.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C25.00 20251216 OPAP26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20251216 OPAP26C27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C27.00 20251216 OPAP26C28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20251216 OPAP26C29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C29.00 20251216 OPAP26C30.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20251216 OPAP26F12.00 6.7100 1.21 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.00 20251216 OPAP26F12.50 6.2200 1.47 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.50 20251216 OPAP26F13.00 5.7300 1.60 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.00 20251216 OPAP26F13.50 5.2400 1.55 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.50 20251216 OPAP26F14.00 4.7600 1.71 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20251216 OPAP26F14.50 4.2900 1.90 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.50 20251216 OPAP26F15.00 3.8200 1.87 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20251216 OPAP26F15.50 3.3800 2.11 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.50 20251216 OPAP26F16.00 2.9600 2.42 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20251216 OPAP26F16.50 2.5600 2.40 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.50 20251216 OPAP26F17.00 2.1900 2.82 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20251216 OPAP26F17.50 1.8600 2.76 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.50 20251216 OPAP26F18.00 1.5500 2.65 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20251216 OPAP26F18.50 1.2800 3.23 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.50 20251216 OPAP26F19.00 1.0500 2.94 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20251216 OPAP26F19.50 0.8420 2.43 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.50 20251216 OPAP26F20.00 0.6770 2.89 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20251216 OPAP26F21.00 0.4160 2.97 0 0.0000 0.0000 0 0.0000 0 OPAP26F21.00 20251216 OPAP26F22.00 0.2450 2.94 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20251216 OPAP26F23.00 0.1380 2.22 0 0.0000 0.0000 0 0.0000 0 OPAP26F23.00 20251216 OPAP26F24.00 0.0760 2.70 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20251216 OPAP26F25.00 0.0400 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F25.00 20251216 OPAP26F26.00 0.0210 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20251216 OPAP26F27.00 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F27.00 20251216 OPAP26F28.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20251216 OPAP26F29.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F29.00 20251216 OPAP26F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20251216 OPAP26I12.00 6.7800 1.35 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.00 20251216 OPAP26I12.50 6.2900 1.29 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.50 20251216 OPAP26I13.00 5.8100 1.40 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.00 20251216 OPAP26I13.50 5.3400 1.52 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.50 20251216 OPAP26I14.00 4.8800 1.88 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.00 20251216 OPAP26I14.50 4.4200 1.61 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.50 20251216 OPAP26I15.00 3.9800 1.79 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.00 20251216 OPAP26I15.50 3.5700 2.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.50 20251216 OPAP26I16.00 3.1700 1.93 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.00 20251216 OPAP26I16.50 2.8000 2.19 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.50 20251216 OPAP26I17.00 2.4500 2.08 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.00 20251216 OPAP26I17.50 2.1300 2.40 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.50 20251216 OPAP26I18.00 1.8400 2.22 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.00 20251216 OPAP26I18.50 1.5700 2.61 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.50 20251216 OPAP26I19.00 1.3500 2.27 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.00 20251216 OPAP26I19.50 1.1300 2.73 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.50 20251216 OPAP26I20.00 0.9550 2.25 0 0.0000 0.0000 0 0.0000 0 OPAP26I20.00 20251216 OPAP26I21.00 0.6590 2.01 0 0.0000 0.0000 0 0.0000 0 OPAP26I21.00 20251216 OPAP26I22.00 0.4410 1.85 0 0.0000 0.0000 0 0.0000 0 OPAP26I22.00 20251216 OPAP26I23.00 0.2850 1.42 0 0.0000 0.0000 0 0.0000 0 OPAP26I23.00 20251216 OPAP26I24.00 0.1880 2.17 0 0.0000 0.0000 0 0.0000 0 OPAP26I24.00 20251216 OPAP26I25.00 0.1200 1.69 0 0.0000 0.0000 0 0.0000 0 OPAP26I25.00 20251216 OPAP26I26.00 0.0740 1.37 0 0.0000 0.0000 0 0.0000 0 OPAP26I26.00 20251216 OPAP26I27.00 0.0430 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I27.00 20251216 OPAP26I28.00 0.0270 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I28.00 20251216 OPAP26I29.00 0.0160 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I29.00 20251216 OPAP26I30.00 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I30.00 20251216 OPAP26M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M12.00 20251216 OPAP26M12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M12.50 20251216 OPAP26M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M13.00 20251216 OPAP26M13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M13.50 20251216 OPAP26M14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M14.00 20251216 OPAP26M14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M14.50 20251216 OPAP26M15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M15.00 20251216 OPAP26M15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M15.50 20251216 OPAP26M16.00 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M16.00 20251216 OPAP26M16.50 0.0130 -31.58 0 0.0000 0.0000 0 0.0180 5 OPAP26M16.50 20251216 OPAP26M17.00 0.0390 -30.36 0 0.0000 0.0000 0 0.0560 15 OPAP26M17.00 20251216 OPAP26M17.50 0.1020 -22.14 0 0.0000 0.0000 0 0.1370 30 OPAP26M17.50 20251216 OPAP26M18.00 0.2220 -18.08 0 0.0000 0.0000 0 0.2830 15 OPAP26M18.00 20251216 OPAP26M18.50 0.4170 -12.76 0 0.0000 0.0000 0 0.0000 0 OPAP26M18.50 20251216 OPAP26M19.00 0.6950 -10.21 0 0.0000 0.0000 0 0.8220 50 OPAP26M19.00 20251216 OPAP26M19.50 1.0500 -7.89 0 0.0000 0.0000 0 1.2100 50 OPAP26M19.50 20251216 OPAP26M20.00 1.4700 -5.77 0 0.0000 0.0000 0 0.0000 0 OPAP26M20.00 20251216 OPAP26M21.00 2.4100 -3.60 0 0.0000 0.0000 0 0.0000 0 OPAP26M21.00 20251216 OPAP26M22.00 3.4100 -2.57 0 0.0000 0.0000 0 0.0000 0 OPAP26M22.00 20251216 OPAP26M23.00 4.4100 -2.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M23.00 20251216 OPAP26M24.00 5.4100 -1.64 0 0.0000 0.0000 0 0.0000 0 OPAP26M24.00 20251216 OPAP26M25.00 6.4100 -1.38 0 0.0000 0.0000 0 0.0000 0 OPAP26M25.00 20251216 OPAP26M26.00 7.4100 -1.20 0 0.0000 0.0000 0 0.0000 0 OPAP26M26.00 20251216 OPAP26M27.00 8.4100 -1.06 0 0.0000 0.0000 0 0.0000 0 OPAP26M27.00 20251216 OPAP26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N12.00 20251216 OPAP26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N12.50 20251216 OPAP26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N13.00 20251216 OPAP26N13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N13.50 20251216 OPAP26N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N14.00 20251216 OPAP26N14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N14.50 20251216 OPAP26N15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N15.00 20251216 OPAP26N15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N15.50 20251216 OPAP26N16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N16.00 20251216 OPAP26N16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N16.50 20251216 OPAP26N17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N17.00 20251216 OPAP26N17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N17.50 20251216 OPAP26N18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N18.00 20251216 OPAP26N18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N18.50 20251216 OPAP26N19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N19.00 20251216 OPAP26N19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N19.50 20251216 OPAP26N20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N20.00 20251216 OPAP26N21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N21.00 20251216 OPAP26N22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N22.00 20251216 OPAP26N23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N23.00 20251216 OPAP26N24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N24.00 20251216 OPAP26N25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N25.00 20251216 OPAP26N26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N26.00 20251216 OPAP26N27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N27.00 20251216 OPAP26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20251216 OPAP26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20251216 OPAP26O12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.50 20251216 OPAP26O13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20251216 OPAP26O13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.50 20251216 OPAP26O14.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20251216 OPAP26O14.50 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.50 20251216 OPAP26O15.00 0.0150 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20251216 OPAP26O15.50 0.0340 -19.05 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.50 20251216 OPAP26O16.00 0.0680 -17.07 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20251216 OPAP26O16.50 0.1250 -14.38 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.50 20251216 OPAP26O17.00 0.2120 -12.76 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20251216 OPAP26O17.50 0.3370 -10.85 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.50 20251216 OPAP26O18.00 0.5070 -8.98 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20251216 OPAP26O18.50 0.7290 -6.90 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.50 20251216 OPAP26O19.00 1.0000 -5.66 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20251216 OPAP26O19.50 1.3200 -5.04 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.50 20251216 OPAP26O20.00 1.6800 -4.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20251216 OPAP26O21.00 2.5000 -3.10 0 0.0000 0.0000 0 0.0000 0 OPAP26O21.00 20251216 OPAP26O22.00 3.4200 -2.56 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20251216 OPAP26O23.00 4.4100 -2.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O23.00 20251216 OPAP26O24.00 5.4100 -1.64 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20251216 OPAP26O25.00 6.4100 -1.38 0 0.0000 0.0000 0 0.0000 0 OPAP26O25.00 20251216 OPAP26O26.00 7.4100 -1.20 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20251216 OPAP26O27.00 8.4100 -1.06 0 0.0000 0.0000 0 0.0000 0 OPAP26O27.00 20251216 OPAP26O28.00 9.4100 -0.95 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20251216 OPAP26O29.00 10.4100 -0.86 0 0.0000 0.0000 0 0.0000 0 OPAP26O29.00 20251216 OPAP26O30.00 11.4100 -0.78 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20251216 OPAP26R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.00 20251216 OPAP26R12.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.50 20251216 OPAP26R13.00 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.00 20251216 OPAP26R13.50 0.0140 -12.50 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.50 20251216 OPAP26R14.00 0.0270 -12.90 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20251216 OPAP26R14.50 0.0490 -12.50 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.50 20251216 OPAP26R15.00 0.0820 -12.77 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20251216 OPAP26R15.50 0.1330 -8.90 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.50 20251216 OPAP26R16.00 0.2080 -8.37 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20251216 OPAP26R16.50 0.3050 -8.41 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.50 20251216 OPAP26R17.00 0.4270 -7.58 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20251216 OPAP26R17.50 0.5940 -6.01 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.50 20251216 OPAP26R18.00 0.7880 -5.74 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20251216 OPAP26R18.50 1.0100 -4.72 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.50 20251216 OPAP26R19.00 1.2900 -3.73 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.00 20251216 OPAP26R19.50 1.5800 -4.24 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.50 20251216 OPAP26R20.00 1.9200 -3.52 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20251216 OPAP26R21.00 2.6700 -2.55 0 0.0000 0.0000 0 0.0000 0 OPAP26R21.00 20251216 OPAP26R22.00 3.5100 -2.50 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20251216 OPAP26R23.00 4.4300 -1.99 0 0.0000 0.0000 0 0.0000 0 OPAP26R23.00 20251216 OPAP26R24.00 5.4100 -1.64 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20251216 OPAP26R25.00 6.4100 -1.38 0 0.0000 0.0000 0 0.0000 0 OPAP26R25.00 20251216 OPAP26R26.00 7.4100 -1.20 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20251216 OPAP26R27.00 8.4100 -1.06 0 0.0000 0.0000 0 0.0000 0 OPAP26R27.00 20251216 OPAP26R28.00 9.4100 -0.95 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20251216 OPAP26R29.00 10.4100 -0.86 0 0.0000 0.0000 0 0.0000 0 OPAP26R29.00 20251216 OPAP26R30.00 11.4100 -0.78 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20251216 OPAP26U12.00 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.00 20251216 OPAP26U12.50 0.0140 -12.50 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.50 20251216 OPAP26U13.00 0.0260 -13.33 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.00 20251216 OPAP26U13.50 0.0420 -14.29 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.50 20251216 OPAP26U14.00 0.0720 -8.86 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.00 20251216 OPAP26U14.50 0.1140 -8.80 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.50 20251216 OPAP26U15.00 0.1660 -9.29 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.00 20251216 OPAP26U15.50 0.2460 -6.82 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.50 20251216 OPAP26U16.00 0.3410 -7.08 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.00 20251216 OPAP26U16.50 0.4620 -5.52 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.50 20251216 OPAP26U17.00 0.6130 -5.55 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.00 20251216 OPAP26U17.50 0.7840 -4.62 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.50 20251216 OPAP26U18.00 0.9960 -4.23 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.00 20251216 OPAP26U18.50 1.2200 -3.94 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.50 20251216 OPAP26U19.00 1.5000 -3.23 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.00 20251216 OPAP26U19.50 1.7800 -3.26 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.50 20251216 OPAP26U20.00 2.1100 -3.21 0 0.0000 0.0000 0 0.0000 0 OPAP26U20.00 20251216 OPAP26U21.00 2.8200 -2.76 0 0.0000 0.0000 0 0.0000 0 OPAP26U21.00 20251216 OPAP26U22.00 3.6200 -2.16 0 0.0000 0.0000 0 0.0000 0 OPAP26U22.00 20251216 OPAP26U23.00 4.5000 -1.75 0 0.0000 0.0000 0 0.0000 0 OPAP26U23.00 20251216 OPAP26U24.00 5.4300 -1.63 0 0.0000 0.0000 0 0.0000 0 OPAP26U24.00 20251216 OPAP26U25.00 6.4100 -1.38 0 0.0000 0.0000 0 0.0000 0 OPAP26U25.00 20251216 OPAP26U26.00 7.4100 -1.20 0 0.0000 0.0000 0 0.0000 0 OPAP26U26.00 20251216 OPAP26U27.00 8.4100 -1.06 0 0.0000 0.0000 0 0.0000 0 OPAP26U27.00 20251216 OPAP26U28.00 9.4100 -0.95 0 0.0000 0.0000 0 0.0000 0 OPAP26U28.00 20251216 OPAP26U29.00 10.4100 -0.86 0 0.0000 0.0000 0 0.0000 0 OPAP26U29.00 20251216 OPAP26U30.00 11.4100 -0.78 0 0.0000 0.0000 0 0.0000 0 OPAP26U30.00 20251216 PPC25L10.00 7.9000 1.28 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20251216 PPC25L10.50 7.4000 1.37 0 0.0000 0.0000 0 0.0000 0 PPC25L10.50 20251216 PPC25L11.00 6.9000 1.47 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20251216 PPC25L11.50 6.4000 1.59 0 0.0000 0.0000 0 0.0000 0 PPC25L11.50 20251216 PPC25L12.00 5.9000 1.72 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20251216 PPC25L12.50 5.4000 1.89 0 0.0000 0.0000 0 0.0000 0 PPC25L12.50 20251216 PPC25L13.00 4.9000 1.87 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20251216 PPC25L13.50 4.4000 2.09 0 0.0000 0.0000 0 0.0000 0 PPC25L13.50 20251216 PPC25L14.00 3.9000 2.36 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20251216 PPC25L14.50 3.4000 2.72 0 0.0000 0.0000 0 0.0000 0 PPC25L14.50 20251216 PPC25L15.00 2.9000 3.20 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20251216 PPC25L15.50 2.4000 3.90 0 0.0000 0.0000 0 2.5100 2 PPC25L15.50 20251216 PPC25L16.00 1.9000 4.97 0 0.0000 0.0000 0 2.0100 3 PPC25L16.00 20251216 PPC25L16.50 1.4000 6.87 0 0.0000 0.0000 0 0.0000 0 PPC25L16.50 20251216 PPC25L17.00 0.9050 10.37 0 0.0000 0.0000 0 1.0100 20 PPC25L17.00 20251216 PPC25L17.50 0.4370 10.08 0 0.0000 0.0000 0 0.5230 233 PPC25L17.50 20251216 PPC25L18.00 0.1180 -9.92 0 0.0000 0.0000 0 0.1470 15 PPC25L18.00 20251216 PPC25L18.50 0.0130 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25L18.50 20251216 PPC25L19.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20251216 PPC25L19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L19.50 20251216 PPC25L20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L20.00 20251216 PPC25L21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L21.00 20251216 PPC25L22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L22.00 20251216 PPC25L23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L23.00 20251216 PPC25L24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L24.00 20251216 PPC25L25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L25.00 20251216 PPC25L26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L26.00 20251216 PPC25L8.80 9.1000 1.11 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20251216 PPC25L9.20 8.7000 1.16 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20251216 PPC25L9.50 8.4000 1.20 0 0.0000 0.0000 0 0.0000 0 PPC25L9.50 20251216 PPC25L9.60 8.3000 1.22 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20251216 PPC25L9.75 8.1500 1.24 0 0.0000 0.0000 0 0.0000 0 PPC25L9.75 20251216 PPC25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20251216 PPC25X10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X10.50 20251216 PPC25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20251216 PPC25X11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X11.50 20251216 PPC25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20251216 PPC25X12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X12.50 20251216 PPC25X13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20251216 PPC25X13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X13.50 20251216 PPC25X14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20251216 PPC25X14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X14.50 20251216 PPC25X15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20251216 PPC25X15.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X15.50 20251216 PPC25X16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 2 PPC25X16.00 20251216 PPC25X16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0010 25 PPC25X16.50 20251216 PPC25X17.00 0.0010 -92.86 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20251216 PPC25X17.50 0.0330 -63.74 0 0.0000 0.0000 0 0.0110 45 PPC25X17.50 20251216 PPC25X18.00 0.2140 -34.15 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20251216 PPC25X18.50 0.6110 -15.26 0 0.0000 0.0000 0 0.0000 0 PPC25X18.50 20251216 PPC25X19.00 1.1000 -8.33 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20251216 PPC25X19.50 1.6000 -5.88 0 0.0000 0.0000 0 0.0000 0 PPC25X19.50 20251216 PPC25X20.00 2.1000 -4.55 0 0.0000 0.0000 0 0.0000 0 PPC25X20.00 20251216 PPC25X21.00 3.1000 -3.13 0 0.0000 0.0000 0 0.0000 0 PPC25X21.00 20251216 PPC25X22.00 4.1000 -2.38 0 0.0000 0.0000 0 0.0000 0 PPC25X22.00 20251216 PPC25X23.00 5.1000 -1.92 0 0.0000 0.0000 0 0.0000 0 PPC25X23.00 20251216 PPC25X24.00 6.1000 -1.61 0 0.0000 0.0000 0 0.0000 0 PPC25X24.00 20251216 PPC25X25.00 7.1000 -1.39 0 0.0000 0.0000 0 0.0000 0 PPC25X25.00 20251216 PPC25X26.00 8.1000 -1.22 0 0.0000 0.0000 0 0.0000 0 PPC25X26.00 20251216 PPC25X8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20251216 PPC25X9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20251216 PPC25X9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.50 20251216 PPC25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20251216 PPC25X9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.75 20251216 PPC26A10.00 7.9200 1.28 0 0.0000 0.0000 0 0.0000 0 PPC26A10.00 20251216 PPC26A10.50 7.4200 1.37 0 0.0000 0.0000 0 0.0000 0 PPC26A10.50 20251216 PPC26A11.00 6.9200 1.47 0 0.0000 0.0000 0 0.0000 0 PPC26A11.00 20251216 PPC26A11.50 6.4200 1.58 0 0.0000 0.0000 0 0.0000 0 PPC26A11.50 20251216 PPC26A12.00 5.9200 1.72 0 0.0000 0.0000 0 0.0000 0 PPC26A12.00 20251216 PPC26A12.50 5.4200 1.88 0 0.0000 0.0000 0 0.0000 0 PPC26A12.50 20251216 PPC26A13.00 4.9200 1.86 0 0.0000 0.0000 0 0.0000 0 PPC26A13.00 20251216 PPC26A13.50 4.4200 2.08 0 0.0000 0.0000 0 0.0000 0 PPC26A13.50 20251216 PPC26A14.00 3.9200 2.35 0 0.0000 0.0000 0 0.0000 0 PPC26A14.00 20251216 PPC26A14.50 3.4300 3.00 0 0.0000 0.0000 0 0.0000 0 PPC26A14.50 20251216 PPC26A15.00 2.9300 3.53 0 0.0000 0.0000 0 0.0000 0 PPC26A15.00 20251216 PPC26A15.50 2.4300 3.85 0 0.0000 0.0000 0 0.0000 0 PPC26A15.50 20251216 PPC26A16.00 1.9400 4.30 0 0.0000 0.0000 0 0.0000 0 PPC26A16.00 20251216 PPC26A16.50 1.4700 5.00 0 0.0000 0.0000 0 0.0000 0 PPC26A16.50 20251216 PPC26A17.00 1.0500 5.00 0 0.0000 0.0000 0 0.0000 0 PPC26A17.00 20251216 PPC26A17.50 0.6880 4.24 0 0.0000 0.0000 0 0.7760 500 PPC26A17.50 20251216 PPC26A18.00 0.4130 1.72 0 0.0000 0.0000 0 0.0000 0 PPC26A18.00 20251216 PPC26A18.50 0.2220 11.00 0 0.0000 0.0000 0 0.2750 15 PPC26A18.50 20251216 PPC26A19.00 0.1090 -7.63 0 0.0000 0.0000 0 0.0000 0 PPC26A19.00 20251216 PPC26A19.50 0.0470 -14.55 0 0.0000 0.0000 0 0.0000 0 PPC26A19.50 20251216 PPC26A20.00 0.0180 -21.74 0 0.0000 0.0000 0 0.0000 0 PPC26A20.00 20251216 PPC26A21.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC26A21.00 20251216 PPC26A22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A22.00 20251216 PPC26A23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A23.00 20251216 PPC26A24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A24.00 20251216 PPC26A25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A25.00 20251216 PPC26A26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A26.00 20251216 PPC26A9.50 8.4200 1.20 0 0.0000 0.0000 0 0.0000 0 PPC26A9.50 20251216 PPC26A9.75 8.1700 1.24 0 0.0000 0.0000 0 0.0000 0 PPC26A9.75 20251216 PPC26B12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B12.00 20251216 PPC26B12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B12.50 20251216 PPC26B13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B13.00 20251216 PPC26B13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B13.50 20251216 PPC26B14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B14.00 20251216 PPC26B14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B14.50 20251216 PPC26B15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B15.00 20251216 PPC26B15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B15.50 20251216 PPC26B16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B16.00 20251216 PPC26B16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B16.50 20251216 PPC26B17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B17.00 20251216 PPC26B17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B17.50 20251216 PPC26B18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B18.00 20251216 PPC26B18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B18.50 20251216 PPC26B19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B19.00 20251216 PPC26B19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B19.50 20251216 PPC26B20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B20.00 20251216 PPC26B21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B21.00 20251216 PPC26B22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B22.00 20251216 PPC26B23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B23.00 20251216 PPC26B24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B24.00 20251216 PPC26B25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B25.00 20251216 PPC26B26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B26.00 20251216 PPC26C10.00 7.9500 1.27 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20251216 PPC26C10.50 7.4600 1.36 0 0.0000 0.0000 0 0.0000 0 PPC26C10.50 20251216 PPC26C11.00 6.9600 1.46 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20251216 PPC26C11.50 6.4600 1.57 0 0.0000 0.0000 0 0.0000 0 PPC26C11.50 20251216 PPC26C12.00 5.9600 1.53 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20251216 PPC26C12.50 5.4700 1.86 0 0.0000 0.0000 0 0.0000 0 PPC26C12.50 20251216 PPC26C13.00 4.9700 2.05 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20251216 PPC26C13.50 4.4700 2.05 0 0.0000 0.0000 0 0.0000 0 PPC26C13.50 20251216 PPC26C14.00 3.9800 2.31 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20251216 PPC26C14.50 3.4900 2.65 0 0.0000 0.0000 0 0.0000 0 PPC26C14.50 20251216 PPC26C15.00 3.0100 2.73 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20251216 PPC26C15.50 2.5500 2.82 0 0.0000 0.0000 0 0.0000 0 PPC26C15.50 20251216 PPC26C16.00 2.1100 2.93 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20251216 PPC26C16.50 1.7100 3.01 0 0.0000 0.0000 0 0.0000 0 PPC26C16.50 20251216 PPC26C17.00 1.3400 2.29 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20251216 PPC26C17.50 1.0300 1.98 0 0.0000 0.0000 0 0.0000 0 PPC26C17.50 20251216 PPC26C18.00 0.7630 0.66 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20251216 PPC26C18.50 0.5480 -0.72 0 0.0000 0.0000 0 0.0000 0 PPC26C18.50 20251216 PPC26C19.00 0.3820 -1.80 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20251216 PPC26C19.50 0.2610 -3.69 0 0.0000 0.0000 0 0.0000 0 PPC26C19.50 20251216 PPC26C20.00 0.1740 -5.95 0 0.0000 0.0000 0 0.0000 0 PPC26C20.00 20251216 PPC26C21.00 0.0690 -9.21 0 0.0000 0.0000 0 0.0000 0 PPC26C21.00 20251216 PPC26C22.00 0.0240 -20.00 0 0.0000 0.0000 0 0.0000 0 PPC26C22.00 20251216 PPC26C23.00 0.0080 -20.00 0 0.0000 0.0000 0 0.0000 0 PPC26C23.00 20251216 PPC26C24.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC26C24.00 20251216 PPC26C25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C25.00 20251216 PPC26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C26.00 20251216 PPC26C8.80 9.1500 1.10 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20251216 PPC26C9.20 8.7500 1.16 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20251216 PPC26C9.50 8.4500 1.20 0 0.0000 0.0000 0 0.0000 0 PPC26C9.50 20251216 PPC26C9.60 8.3500 1.21 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20251216 PPC26C9.75 8.2000 1.23 0 0.0000 0.0000 0 0.0000 0 PPC26C9.75 20251216 PPC26F10.00 8.0000 1.27 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20251216 PPC26F10.50 7.5100 1.35 0 0.0000 0.0000 0 0.0000 0 PPC26F10.50 20251216 PPC26F11.00 7.0100 1.30 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20251216 PPC26F11.50 6.5200 1.56 0 0.0000 0.0000 0 0.0000 0 PPC26F11.50 20251216 PPC26F12.00 6.0300 1.69 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20251216 PPC26F12.50 5.5300 1.65 0 0.0000 0.0000 0 0.0000 0 PPC26F12.50 20251216 PPC26F13.00 5.0400 1.82 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20251216 PPC26F13.50 4.5600 2.01 0 0.0000 0.0000 0 0.0000 0 PPC26F13.50 20251216 PPC26F14.00 4.0900 2.25 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20251216 PPC26F14.50 3.6200 1.97 0 0.0000 0.0000 0 0.0000 0 PPC26F14.50 20251216 PPC26F15.00 3.1800 2.25 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20251216 PPC26F15.50 2.7600 2.22 0 0.0000 0.0000 0 0.0000 0 PPC26F15.50 20251216 PPC26F16.00 2.3600 1.72 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20251216 PPC26F16.50 1.9900 1.53 0 0.0000 0.0000 0 0.0000 0 PPC26F16.50 20251216 PPC26F17.00 1.6600 1.22 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20251216 PPC26F17.50 1.3700 0.74 0 0.0000 0.0000 0 0.0000 0 PPC26F17.50 20251216 PPC26F18.00 1.1100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20251216 PPC26F18.50 0.8910 -0.34 0 0.0000 0.0000 0 0.0000 0 PPC26F18.50 20251216 PPC26F19.00 0.7070 -1.67 0 0.0000 0.0000 0 0.0000 0 PPC26F19.00 20251216 PPC26F19.50 0.5430 -2.86 0 0.0000 0.0000 0 0.0000 0 PPC26F19.50 20251216 PPC26F20.00 0.4260 -3.62 0 0.0000 0.0000 0 0.0000 0 PPC26F20.00 20251216 PPC26F21.00 0.2420 -6.56 0 0.0000 0.0000 0 0.0000 0 PPC26F21.00 20251216 PPC26F22.00 0.1310 -10.27 0 0.0000 0.0000 0 0.0000 0 PPC26F22.00 20251216 PPC26F23.00 0.0670 -15.19 0 0.0000 0.0000 0 0.0000 0 PPC26F23.00 20251216 PPC26F24.00 0.0330 -19.51 0 0.0000 0.0000 0 0.0000 0 PPC26F24.00 20251216 PPC26F25.00 0.0160 -23.81 0 0.0000 0.0000 0 0.0000 0 PPC26F25.00 20251216 PPC26F26.00 0.0080 -20.00 0 0.0000 0.0000 0 0.0000 0 PPC26F26.00 20251216 PPC26F9.20 8.7900 1.03 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20251216 PPC26F9.50 8.5000 1.19 0 0.0000 0.0000 0 0.0000 0 PPC26F9.50 20251216 PPC26F9.60 8.4000 1.20 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20251216 PPC26F9.75 8.2500 1.23 0 0.0000 0.0000 0 0.0000 0 PPC26F9.75 20251216 PPC26I10.00 8.0500 1.26 0 0.0000 0.0000 0 0.0000 0 PPC26I10.00 20251216 PPC26I10.50 7.5600 1.34 0 0.0000 0.0000 0 0.0000 0 PPC26I10.50 20251216 PPC26I11.00 7.0700 1.43 0 0.0000 0.0000 0 0.0000 0 PPC26I11.00 20251216 PPC26I11.50 6.5800 1.54 0 0.0000 0.0000 0 0.0000 0 PPC26I11.50 20251216 PPC26I12.00 6.0900 1.50 0 0.0000 0.0000 0 0.0000 0 PPC26I12.00 20251216 PPC26I12.50 5.6100 1.63 0 0.0000 0.0000 0 0.0000 0 PPC26I12.50 20251216 PPC26I13.00 5.1300 1.58 0 0.0000 0.0000 0 0.0000 0 PPC26I13.00 20251216 PPC26I13.50 4.6700 1.74 0 0.0000 0.0000 0 0.0000 0 PPC26I13.50 20251216 PPC26I14.00 4.2100 1.69 0 0.0000 0.0000 0 0.0000 0 PPC26I14.00 20251216 PPC26I14.50 3.7700 1.62 0 0.0000 0.0000 0 0.0000 0 PPC26I14.50 20251216 PPC26I15.00 3.3600 1.82 0 0.0000 0.0000 0 0.0000 0 PPC26I15.00 20251216 PPC26I15.50 2.9600 1.37 0 0.0000 0.0000 0 0.0000 0 PPC26I15.50 20251216 PPC26I16.00 2.5800 1.18 0 0.0000 0.0000 0 0.0000 0 PPC26I16.00 20251216 PPC26I16.50 2.2400 0.90 0 0.0000 0.0000 0 0.0000 0 PPC26I16.50 20251216 PPC26I17.00 1.9200 0.52 0 0.0000 0.0000 0 0.0000 0 PPC26I17.00 20251216 PPC26I17.50 1.6500 0.61 0 0.0000 0.0000 0 0.0000 0 PPC26I17.50 20251216 PPC26I18.00 1.3900 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26I18.00 20251216 PPC26I18.50 1.1700 -0.85 0 0.0000 0.0000 0 0.0000 0 PPC26I18.50 20251216 PPC26I19.00 0.9670 -1.83 0 0.0000 0.0000 0 0.0000 0 PPC26I19.00 20251216 PPC26I19.50 0.8030 -2.31 0 0.0000 0.0000 0 0.0000 0 PPC26I19.50 20251216 PPC26I20.00 0.6530 -3.26 0 0.0000 0.0000 0 0.0000 0 PPC26I20.00 20251216 PPC26I21.00 0.4260 -4.91 0 0.0000 0.0000 0 0.0000 0 PPC26I21.00 20251216 PPC26I22.00 0.2690 -8.19 0 0.0000 0.0000 0 0.0000 0 PPC26I22.00 20251216 PPC26I23.00 0.1700 -10.53 0 0.0000 0.0000 0 0.0000 0 PPC26I23.00 20251216 PPC26I24.00 0.1050 -12.50 0 0.0000 0.0000 0 0.0000 0 PPC26I24.00 20251216 PPC26I25.00 0.0630 -13.70 0 0.0000 0.0000 0 0.0000 0 PPC26I25.00 20251216 PPC26I26.00 0.0360 -14.29 0 0.0000 0.0000 0 0.0000 0 PPC26I26.00 20251216 PPC26I9.50 8.5500 1.18 0 0.0000 0.0000 0 0.0000 0 PPC26I9.50 20251216 PPC26I9.75 8.3000 1.22 0 0.0000 0.0000 0 0.0000 0 PPC26I9.75 20251216 PPC26M10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M10.00 20251216 PPC26M10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M10.50 20251216 PPC26M11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M11.00 20251216 PPC26M11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M11.50 20251216 PPC26M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M12.00 20251216 PPC26M12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M12.50 20251216 PPC26M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M13.00 20251216 PPC26M13.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M13.50 20251216 PPC26M14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M14.00 20251216 PPC26M14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M14.50 20251216 PPC26M15.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26M15.00 20251216 PPC26M15.50 0.0030 -57.14 0 0.0000 0.0000 0 0.0000 0 PPC26M15.50 20251216 PPC26M16.00 0.0140 -46.15 0 0.0000 0.0000 0 0.0000 0 PPC26M16.00 20251216 PPC26M16.50 0.0450 -36.62 0 0.0000 0.0000 0 0.0000 0 PPC26M16.50 20251216 PPC26M17.00 0.1170 -29.94 0 0.0000 0.0000 0 0.1070 50 PPC26M17.00 20251216 PPC26M17.50 0.2660 -11.33 15 0.2660 0.2660 1 0.2370 30 PPC26M17.50 20251216 PPC26M18.00 0.4840 -15.68 0 0.0000 0.0000 0 0.0000 0 PPC26M18.00 20251216 PPC26M18.50 0.7940 -11.28 0 0.0000 0.0000 0 0.0000 0 PPC26M18.50 20251216 PPC26M19.00 1.1800 -8.53 0 0.0000 0.0000 0 0.0000 0 PPC26M19.00 20251216 PPC26M19.50 1.6300 -5.78 0 0.0000 0.0000 0 0.0000 0 PPC26M19.50 20251216 PPC26M20.00 2.1000 -4.98 0 0.0000 0.0000 0 0.0000 0 PPC26M20.00 20251216 PPC26M21.00 3.1000 -3.13 0 0.0000 0.0000 0 0.0000 0 PPC26M21.00 20251216 PPC26M22.00 4.1000 -2.38 0 0.0000 0.0000 0 0.0000 0 PPC26M22.00 20251216 PPC26M23.00 5.1000 -1.92 0 0.0000 0.0000 0 0.0000 0 PPC26M23.00 20251216 PPC26M24.00 6.1000 -1.61 0 0.0000 0.0000 0 0.0000 0 PPC26M24.00 20251216 PPC26M25.00 7.1000 -1.39 0 0.0000 0.0000 0 0.0000 0 PPC26M25.00 20251216 PPC26M26.00 8.1000 -1.22 0 0.0000 0.0000 0 0.0000 0 PPC26M26.00 20251216 PPC26M9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M9.50 20251216 PPC26M9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M9.75 20251216 PPC26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N12.00 20251216 PPC26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N12.50 20251216 PPC26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N13.00 20251216 PPC26N13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N13.50 20251216 PPC26N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N14.00 20251216 PPC26N14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N14.50 20251216 PPC26N15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N15.00 20251216 PPC26N15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N15.50 20251216 PPC26N16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N16.00 20251216 PPC26N16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N16.50 20251216 PPC26N17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N17.00 20251216 PPC26N17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N17.50 20251216 PPC26N18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N18.00 20251216 PPC26N18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N18.50 20251216 PPC26N19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N19.00 20251216 PPC26N19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N19.50 20251216 PPC26N20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N20.00 20251216 PPC26N21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N21.00 20251216 PPC26N22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N22.00 20251216 PPC26N23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N23.00 20251216 PPC26N24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N24.00 20251216 PPC26N25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N25.00 20251216 PPC26N26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N26.00 20251216 PPC26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20251216 PPC26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.50 20251216 PPC26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20251216 PPC26O11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O11.50 20251216 PPC26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20251216 PPC26O12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O12.50 20251216 PPC26O13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20251216 PPC26O13.50 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC26O13.50 20251216 PPC26O14.00 0.0050 -44.44 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20251216 PPC26O14.50 0.0130 -40.91 0 0.0000 0.0000 0 0.0000 0 PPC26O14.50 20251216 PPC26O15.00 0.0320 -31.91 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20251216 PPC26O15.50 0.0670 -26.37 0 0.0000 0.0000 0 0.0000 0 PPC26O15.50 20251216 PPC26O16.00 0.1260 -22.70 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20251216 PPC26O16.50 0.2200 -18.82 0 0.0000 0.0000 0 0.0000 0 PPC26O16.50 20251216 PPC26O17.00 0.3560 -15.64 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20251216 PPC26O17.50 0.5400 -13.04 0 0.0000 0.0000 0 0.0000 0 PPC26O17.50 20251216 PPC26O18.00 0.7760 -10.70 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20251216 PPC26O18.50 1.0600 -8.62 0 0.0000 0.0000 0 0.0000 0 PPC26O18.50 20251216 PPC26O19.00 1.4000 -6.67 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20251216 PPC26O19.50 1.7800 -5.82 0 0.0000 0.0000 0 0.0000 0 PPC26O19.50 20251216 PPC26O20.00 2.2000 -4.76 0 0.0000 0.0000 0 0.0000 0 PPC26O20.00 20251216 PPC26O21.00 3.1200 -3.11 0 0.0000 0.0000 0 0.0000 0 PPC26O21.00 20251216 PPC26O22.00 4.1000 -2.38 0 0.0000 0.0000 0 0.0000 0 PPC26O22.00 20251216 PPC26O23.00 5.1000 -1.92 0 0.0000 0.0000 0 0.0000 0 PPC26O23.00 20251216 PPC26O24.00 6.1000 -1.61 0 0.0000 0.0000 0 0.0000 0 PPC26O24.00 20251216 PPC26O25.00 7.1000 -1.39 0 0.0000 0.0000 0 0.0000 0 PPC26O25.00 20251216 PPC26O26.00 8.1000 -1.22 0 0.0000 0.0000 0 0.0000 0 PPC26O26.00 20251216 PPC26O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20251216 PPC26O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20251216 PPC26O9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.50 20251216 PPC26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20251216 PPC26O9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.75 20251216 PPC26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20251216 PPC26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.50 20251216 PPC26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20251216 PPC26R11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.50 20251216 PPC26R12.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20251216 PPC26R12.50 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 PPC26R12.50 20251216 PPC26R13.00 0.0110 -31.25 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20251216 PPC26R13.50 0.0220 -31.25 0 0.0000 0.0000 0 0.0000 0 PPC26R13.50 20251216 PPC26R14.00 0.0420 -27.59 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20251216 PPC26R14.50 0.0730 -26.26 0 0.0000 0.0000 0 0.0000 0 PPC26R14.50 20251216 PPC26R15.00 0.1240 -21.02 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20251216 PPC26R15.50 0.1990 -16.74 0 0.0000 0.0000 0 0.0000 0 PPC26R15.50 20251216 PPC26R16.00 0.2990 -15.77 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20251216 PPC26R16.50 0.4270 -14.26 0 0.0000 0.0000 0 0.0000 0 PPC26R16.50 20251216 PPC26R17.00 0.5960 -10.91 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20251216 PPC26R17.50 0.8030 -9.88 0 0.0000 0.0000 0 0.0000 0 PPC26R17.50 20251216 PPC26R18.00 1.0400 -8.77 0 0.0000 0.0000 0 0.0000 0 PPC26R18.00 20251216 PPC26R18.50 1.3200 -7.04 0 0.0000 0.0000 0 0.0000 0 PPC26R18.50 20251216 PPC26R19.00 1.6400 -6.29 0 0.0000 0.0000 0 0.0000 0 PPC26R19.00 20251216 PPC26R19.50 1.9800 -5.71 0 0.0000 0.0000 0 0.0000 0 PPC26R19.50 20251216 PPC26R20.00 2.3700 -4.44 0 0.0000 0.0000 0 0.0000 0 PPC26R20.00 20251216 PPC26R21.00 3.2000 -3.61 0 0.0000 0.0000 0 0.0000 0 PPC26R21.00 20251216 PPC26R22.00 4.1200 -2.60 0 0.0000 0.0000 0 0.0000 0 PPC26R22.00 20251216 PPC26R23.00 5.1000 -1.92 0 0.0000 0.0000 0 0.0000 0 PPC26R23.00 20251216 PPC26R24.00 6.1000 -1.61 0 0.0000 0.0000 0 0.0000 0 PPC26R24.00 20251216 PPC26R25.00 7.1000 -1.39 0 0.0000 0.0000 0 0.0000 0 PPC26R25.00 20251216 PPC26R26.00 8.1000 -1.22 0 0.0000 0.0000 0 0.0000 0 PPC26R26.00 20251216 PPC26R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20251216 PPC26R9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.50 20251216 PPC26R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20251216 PPC26R9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.75 20251216 PPC26U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.00 20251216 PPC26U10.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.50 20251216 PPC26U11.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26U11.00 20251216 PPC26U11.50 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 PPC26U11.50 20251216 PPC26U12.00 0.0100 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC26U12.00 20251216 PPC26U12.50 0.0190 -34.48 0 0.0000 0.0000 0 0.0000 0 PPC26U12.50 20251216 PPC26U13.00 0.0360 -26.53 0 0.0000 0.0000 0 0.0000 0 PPC26U13.00 20251216 PPC26U13.50 0.0620 -22.50 0 0.0000 0.0000 0 0.0000 0 PPC26U13.50 20251216 PPC26U14.00 0.1000 -21.88 0 0.0000 0.0000 0 0.0000 0 PPC26U14.00 20251216 PPC26U14.50 0.1510 -20.53 0 0.0000 0.0000 0 0.0000 0 PPC26U14.50 20251216 PPC26U15.00 0.2290 -15.81 0 0.0000 0.0000 0 0.0000 0 PPC26U15.00 20251216 PPC26U15.50 0.3250 -15.36 0 0.0000 0.0000 0 0.0000 0 PPC26U15.50 20251216 PPC26U16.00 0.4460 -12.55 0 0.0000 0.0000 0 0.0000 0 PPC26U16.00 20251216 PPC26U16.50 0.6030 -11.19 0 0.0000 0.0000 0 0.0000 0 PPC26U16.50 20251216 PPC26U17.00 0.7750 -10.61 0 0.0000 0.0000 0 0.0000 0 PPC26U17.00 20251216 PPC26U17.50 0.9980 -8.44 0 0.0000 0.0000 0 0.0000 0 PPC26U17.50 20251216 PPC26U18.00 1.2400 -7.46 0 0.0000 0.0000 0 0.0000 0 PPC26U18.00 20251216 PPC26U18.50 1.5200 -6.75 0 0.0000 0.0000 0 0.0000 0 PPC26U18.50 20251216 PPC26U19.00 1.8200 -6.19 0 0.0000 0.0000 0 0.0000 0 PPC26U19.00 20251216 PPC26U19.50 2.1600 -4.85 0 0.0000 0.0000 0 0.0000 0 PPC26U19.50 20251216 PPC26U20.00 2.5200 -4.18 0 0.0000 0.0000 0 0.0000 0 PPC26U20.00 20251216 PPC26U21.00 3.3100 -3.22 0 0.0000 0.0000 0 0.0000 0 PPC26U21.00 20251216 PPC26U22.00 4.1800 -2.56 0 0.0000 0.0000 0 0.0000 0 PPC26U22.00 20251216 PPC26U23.00 5.1200 -1.92 0 0.0000 0.0000 0 0.0000 0 PPC26U23.00 20251216 PPC26U24.00 6.1000 -1.61 0 0.0000 0.0000 0 0.0000 0 PPC26U24.00 20251216 PPC26U25.00 7.1000 -1.39 0 0.0000 0.0000 0 0.0000 0 PPC26U25.00 20251216 PPC26U26.00 8.1000 -1.22 0 0.0000 0.0000 0 0.0000 0 PPC26U26.00 20251216 PPC26U9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.50 20251216 PPC26U9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.75 20251216 ADMIE25L 2.9000 0.35 5044 2.9300 2.8800 57 2.9000 5868 ADMIE25L 20251216 ADMIE26C 2.9300 0.69 5035 2.9570 2.9150 55 2.9300 8913 ADMIE26C 20251216 ADMIE26F 2.9200 -0.34 0 0.0000 0.0000 0 0.0000 0 ADMIE26F 20251216 ADMIE26I 2.9400 0.00 0 0.0000 0.0000 0 0.0000 0 ADMIE26I 20251216 AEGN25L 14.1400 0.35 2005 14.1400 13.9900 73 14.1200 1741 AEGN25L 20251216 AEGN26C 14.2300 0.07 1953 14.2600 14.1200 55 14.2300 2744 AEGN26C 20251216 AEGN26F 14.2500 0.42 0 0.0000 0.0000 0 0.0000 0 AEGN26F 20251216 AEGN26I 14.3200 0.42 0 0.0000 0.0000 0 0.0000 0 AEGN26I 20251216 AIA25L 10.4100 -0.19 10 10.4100 10.4100 1 10.2500 194 AIA25L 20251216 AIA26C 10.5100 -0.10 12 10.5100 10.3900 3 10.3500 81 AIA26C 20251216 AIA26F 10.5000 0.00 0 0.0000 0.0000 0 0.0000 0 AIA26F 20251216 AIA26I 10.5500 0.00 0 0.0000 0.0000 0 0.0000 0 AIA26I 20251216 ALPHA25L 3.4100 -0.87 18867 3.4300 3.3900 224 3.4100 40729 ALPHA25L 20251216 ALPHA26C 3.4400 -0.86 19901 3.4600 3.4200 224 3.4400 36626 ALPHA26C 20251216 ALPHA26F 3.4800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F 20251216 ALPHA26I 3.4900 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I 20251216 AVAX25L 2.6700 -1.84 129 2.7200 2.6400 34 2.6700 997 AVAX25L 20251216 AVAX26C 2.7000 -1.82 163 2.7500 2.6900 92 2.7000 1258 AVAX26C 20251216 AVAX26F 2.7400 0.37 0 0.0000 0.0000 0 0.0000 0 AVAX26F 20251216 AVAX26I 2.7600 0.36 0 0.0000 0.0000 0 0.0000 0 AVAX26I 20251216 BELA25L 27.2400 -0.98 765 27.4300 27.1200 43 27.2700 1020 BELA25L 20251216 BELA26C 27.4000 -1.08 510 27.6300 27.4000 51 27.4600 1585 BELA26C 20251216 BELA26F 27.7400 0.04 0 0.0000 0.0000 0 0.0000 0 BELA26F 20251216 BELA26I 27.8800 0.04 0 0.0000 0.0000 0 0.0000 0 BELA26I 20251216 BOCHG25L 7.9600 -0.13 1061 7.9600 7.9300 14 7.9600 1201 BOCHG25L 20251216 BOCHG26C 8.0100 -0.25 1046 8.0350 8.0050 10 8.0000 2121 BOCHG26C 20251216 BOCHG26F 8.0200 -0.50 0 0.0000 0.0000 0 0.0000 0 BOCHG26F 20251216 BOCHG26I 8.0600 -0.49 0 0.0000 0.0000 0 0.0000 0 BOCHG26I 20251216 CENER25L 15.7200 -0.88 354 15.8600 15.7100 18 15.7200 1719 CENER25L 20251216 CENER26C 15.8700 0.13 343 16.0000 15.7400 13 15.8700 3679 CENER26C 20251216 CENER26F 15.8600 -1.06 0 0.0000 0.0000 0 0.0000 0 CENER26F 20251216 CENER26I 15.9400 -1.06 0 0.0000 0.0000 0 0.0000 0 CENER26I 20251216 EEE25L 42.7400 0.38 126 42.7400 42.1800 9 42.0300 115 EEE25L 20251216 EEE26C 42.5000 -0.28 127 42.7000 42.2300 10 42.2500 183 EEE26C 20251216 EEE26F 43.0400 1.03 0 0.0000 0.0000 0 0.0000 0 EEE26F 20251216 EEE26I 43.2600 1.03 0 0.0000 0.0000 0 0.0000 0 EEE26I 20251216 ELHA25L 3.8900 2.91 524 3.9100 3.7500 37 3.8900 2237 ELHA25L 20251216 ELHA26C 3.9400 3.14 639 3.9700 3.8000 56 3.9200 2852 ELHA26C 20251216 ELHA26F 3.8400 0.26 0 0.0000 0.0000 0 0.0000 0 ELHA26F 20251216 ELHA26I 3.8600 0.26 0 0.0000 0.0000 0 0.0000 0 ELHA26I 20251216 ELLAK25L 1.8900 1.61 164 1.9100 1.8600 24 1.8900 1513 ELLAK25L 20251216 ELLAK26C 1.3700 0.00 248 1.3900 1.3500 59 1.4100 932 ELLAK26C 20251216 ELLAK26F 1.9000 4.97 0 0.0000 0.0000 0 0.0000 0 ELLAK26F 20251216 ELLAK26I 1.9100 4.95 0 0.0000 0.0000 0 0.0000 0 ELLAK26I 20251216 ELPE25L 8.2600 -1.90 849 8.4100 8.2600 20 8.3200 2655 ELPE25L 20251216 ELPE26C 8.1600 -1.69 877 8.3200 8.1300 30 8.2000 2392 ELPE26C 20251216 ELPE26F 8.5100 -0.12 0 0.0000 0.0000 0 0.0000 0 ELPE26F 20251216 ELPE26I 8.5500 -0.12 0 0.0000 0.0000 0 0.0000 0 ELPE26I 20251216 ETE25L 13.1300 -1.50 4902 13.3500 13.1300 105 13.1100 8207 ETE25L 20251216 ETE26C 13.2400 -1.34 4978 13.4600 13.2000 128 13.2200 6902 ETE26C 20251216 ETE26F 13.4300 -1.83 0 0.0000 0.0000 0 0.0000 0 ETE26F 20251216 ETE26I 13.4900 -1.89 0 0.0000 0.0000 0 0.0000 0 ETE26I 20251216 EUROB25LX 3.4800 -3.06 12979 3.5600 3.4800 97 3.4800 10304 EUROB25LX 20251216 EUROB26CX 3.5000 -3.05 11016 3.5900 3.5000 115 3.5000 11365 EUROB26CX 20251216 EUROB26F 3.6800 4.55 0 0.0000 0.0000 0 0.0000 0 EUROB26F 20251216 EUROB26I 3.7000 4.82 0 0.0000 0.0000 0 0.0000 0 EUROB26I 20251216 EXAE25L 6.1100 -1.45 1105 6.1500 6.1100 20 6.1100 3354 EXAE25L 20251216 EXAE26C 6.1200 -1.92 1139 6.2110 6.1200 24 6.1300 2607 EXAE26C 20251216 EXAE26F 6.2100 -1.27 0 0.0000 0.0000 0 0.0000 0 EXAE26F 20251216 EXAE26I 6.2400 -1.27 0 0.0000 0.0000 0 0.0000 0 EXAE26I 20251216 EYDAP25L 7.7300 -0.26 291 7.8600 7.7200 18 7.7300 4486 EYDAP25L 20251216 EYDAP26C 7.7100 -1.66 224 7.9330 7.7100 7 7.7900 10499 EYDAP26C 20251216 EYDAP26F 7.8500 0.26 0 0.0000 0.0000 0 0.0000 0 EYDAP26F 20251216 EYDAP26I 7.8900 0.25 0 0.0000 0.0000 0 0.0000 0 EYDAP26I 20251216 FDTR25L 2335.5000 0.00 481 2335.5000 2335.5000 6 2296.7500 343 FDTR25L 20251216 FDTR26C 2358.5000 0.00 431 2359.0000 2358.5000 5 2319.7500 1974 FDTR26C 20251216 FDTR26F 2366.2500 -0.02 0 0.0000 0.0000 0 0.0000 0 FDTR26F 20251216 FDTR26I 2378.2500 -0.01 0 0.0000 0.0000 0 0.0000 0 FDTR26I 20251216 FOYRK25L 4.2800 0.00 738 4.2800 4.2500 25 4.2800 3126 FOYRK25L 20251216 FOYRK26C 4.3100 -0.23 737 4.3300 4.2960 25 4.3300 1914 FOYRK26C 20251216 FOYRK26F 4.3300 0.70 0 0.0000 0.0000 0 0.0000 0 FOYRK26F 20251216 FOYRK26I 4.3500 0.69 0 0.0000 0.0000 0 0.0000 0 FOYRK26I 20251216 FTSE25L 5269.7500 -0.76 3278 5307.2500 5264.0000 164 5279.0000 2182 FTSE25L 20251216 FTSE26A 5265.2500 -0.95 2855 5312.2500 5265.2500 99 5288.2500 5408 FTSE26A 20251216 FTSE26B 5333.7500 0.44 0 0.0000 0.0000 0 5286.7500 40 FTSE26B 20251216 FTSE26C 5350.0000 0.11 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20251216 FTSE26F 5376.7500 0.11 0 0.0000 0.0000 0 0.0000 0 FTSE26F 20251216 FTSE26I 5403.7500 0.11 0 0.0000 0.0000 0 0.0000 0 FTSE26I 20251216 GEKTE25L 25.1500 -0.59 4138 25.2600 24.9800 39 25.1500 2879 GEKTE25L 20251216 GEKTE26C 25.4000 -0.51 4125 25.4750 25.0200 45 25.3900 7682 GEKTE26C 20251216 GEKTE26F 25.4600 0.24 0 0.0000 0.0000 0 0.0000 0 GEKTE26F 20251216 GEKTE26I 25.5900 0.24 0 0.0000 0.0000 0 0.0000 0 GEKTE26I 20251216 HTO25L 16.9100 -1.57 725 17.0300 16.8800 33 16.9600 1352 HTO25L 20251216 HTO26C 16.9600 -1.57 708 17.0700 16.9000 29 17.0100 776 HTO26C 20251216 HTO26F 17.2400 -0.69 0 0.0000 0.0000 0 0.0000 0 HTO26F 20251216 HTO26I 17.3200 -0.74 0 0.0000 0.0000 0 0.0000 0 HTO26I 20251216 INKAT25L 9.3200 -0.96 21726 9.3400 9.2800 105 9.3200 25872 INKAT25L 20251216 INKAT26C 9.4400 -0.84 21865 9.4560 9.3700 95 9.4400 55540 INKAT26C 20251216 INKAT26F 9.4700 -0.84 0 0.0000 0.0000 0 0.0000 0 INKAT26F 20251216 INKAT26I 9.5100 -0.94 0 0.0000 0.0000 0 0.0000 0 INKAT26I 20251216 INLOT25L 1.0100 -0.98 89909 1.0200 1.0000 220 1.0000 146335 INLOT25L 20251216 INLOT26C 1.0300 -0.96 91002 1.0360 1.0150 195 1.0200 943802 INLOT26C 20251216 INLOT26F 1.0400 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT26F 20251216 INLOT26I 1.0400 -0.95 0 0.0000 0.0000 0 0.0000 0 INLOT26I 20251216 INTRK25L 3.4600 -0.29 2753 3.5200 3.4600 83 3.4600 5742 INTRK25L 20251216 INTRK26C 3.4800 -1.14 2301 3.5640 3.4800 64 3.4900 6355 INTRK26C 20251216 INTRK26F 3.5200 0.28 0 0.0000 0.0000 0 0.0000 0 INTRK26F 20251216 INTRK26I 3.5400 0.28 0 0.0000 0.0000 0 0.0000 0 INTRK26I 20251216 LAMDA25L 7.0400 -1.26 2267 7.1600 7.0300 41 7.0400 7008 LAMDA25L 20251216 LAMDA26C 7.1100 -1.25 2298 7.2300 7.0990 57 7.1100 6494 LAMDA26C 20251216 LAMDA26F 7.1600 -0.56 0 0.0000 0.0000 0 0.0000 0 LAMDA26F 20251216 LAMDA26I 7.2000 -0.55 0 0.0000 0.0000 0 0.0000 0 LAMDA26I 20251216 MIG25L 3.8100 -0.52 40 3.8100 3.8100 2 3.8300 79 MIG25L 20251216 MIG26C 3.8500 -0.52 40 3.8530 3.8500 2 3.8700 61 MIG26C 20251216 MIG26F 3.8200 -0.52 0 0.0000 0.0000 0 0.0000 0 MIG26F 20251216 MIG26I 3.8400 -0.52 0 0.0000 0.0000 0 0.0000 0 MIG26I 20251216 MOH25L 29.9200 -1.81 884 30.4400 29.6600 26 30.1300 378 MOH25L 20251216 MOH26C 29.5800 -2.73 806 30.3500 29.3900 32 30.0300 950 MOH26C 20251216 MOH26F 30.8200 -1.56 0 0.0000 0.0000 0 0.0000 0 MOH26F 20251216 MOH26I 30.9700 -1.56 0 0.0000 0.0000 0 0.0000 0 MOH26I 20251216 MTLN25L 41.2000 -1.79 2909 41.9700 41.2000 190 41.2900 5698 MTLN25L 20251216 MTLN26C 41.6000 -1.86 3191 42.3310 41.5000 266 41.6700 7979 MTLN26C 20251216 MTLN26F 42.4100 -0.35 0 0.0000 0.0000 0 0.0000 0 MTLN26F 20251216 MTLN26I 42.6300 -0.35 0 0.0000 0.0000 0 0.0000 0 MTLN26I 20251216 MXGRR25L 8678.0000 0.06 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20251216 MXGRR26A 8691.5000 0.06 0 0.0000 0.0000 0 0.0000 0 MXGRR26A 20251216 MXGRR26B 8708.5000 0.07 0 0.0000 0.0000 0 0.0000 0 MXGRR26B 20251216 MXGRR26C 8722.0000 0.07 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20251216 MXGRR26D 8735.5000 0.07 0 0.0000 0.0000 0 0.0000 0 MXGRR26D 20251216 MXGRR26E 8749.0000 0.07 0 0.0000 0.0000 0 0.0000 0 MXGRR26E 20251216 MXGRR26F 8765.7500 0.07 0 0.0000 0.0000 0 0.0000 0 MXGRR26F 20251216 MXGRR26I 8809.7500 0.07 0 0.0000 0.0000 0 0.0000 0 MXGRR26I 20251216 OPAP25L 18.3700 -1.13 776 18.5700 18.3500 62 18.3700 2659 OPAP25L 20251216 OPAP26C 18.4800 -1.18 562 18.7570 18.4000 23 18.4300 1685 OPAP26C 20251216 OPAP26F 18.7800 0.48 0 0.0000 0.0000 0 0.0000 0 OPAP26F 20251216 OPAP26I 18.8800 0.48 0 0.0000 0.0000 0 0.0000 0 OPAP26I 20251216 OPTIM25L 7.7100 -3.87 50 7.8900 7.7100 8 7.7100 357 OPTIM25L 20251216 OPTIM26C 7.8300 -2.25 39 7.9400 7.8300 7 7.8000 188 OPTIM26C 20251216 OPTIM26F 7.9700 0.25 0 0.0000 0.0000 0 0.0000 0 OPTIM26F 20251216 OPTIM26I 8.0100 0.25 0 0.0000 0.0000 0 0.0000 0 OPTIM26I 20251216 OTOEL25L 11.9300 -0.91 5 11.9300 11.9300 1 11.9300 349 OTOEL25L 20251216 OTOEL26C 11.8900 -2.14 1 11.8900 11.8900 1 11.9100 201 OTOEL26C 20251216 OTOEL26F 12.2500 0.99 0 0.0000 0.0000 0 0.0000 0 OTOEL26F 20251216 OTOEL26I 12.3100 0.98 0 0.0000 0.0000 0 0.0000 0 OTOEL26I 20251216 PPA25L 41.0200 0.00 22 41.0200 41.0200 2 40.3300 29 PPA25L 20251216 PPA26C 41.3000 -0.05 22 41.3000 41.3000 2 40.6100 49 PPA26C 20251216 PPA26F 41.1200 -0.75 0 0.0000 0.0000 0 0.0000 0 PPA26F 20251216 PPA26I 41.3300 -0.74 0 0.0000 0.0000 0 0.0000 0 PPA26I 20251216 PPC25L 18.0900 1.06 4781 18.2200 17.8700 132 18.0900 6215 PPC25L 20251216 PPC26C 18.1700 0.72 4970 18.4500 18.0220 150 18.2500 13887 PPC26C 20251216 PPC26F 18.0800 0.50 0 0.0000 0.0000 0 0.0000 0 PPC26F 20251216 PPC26I 18.1800 0.55 0 0.0000 0.0000 0 0.0000 0 PPC26I 20251216 QUEST25L 7.1000 -0.56 5 7.1000 7.1000 1 7.0600 240 QUEST25L 20251216 QUEST26C 7.0400 0.14 6 7.0700 7.0400 3 7.1200 55 QUEST26C 20251216 QUEST26F 7.2100 -1.23 0 0.0000 0.0000 0 0.0000 0 QUEST26F 20251216 QUEST26I 7.2500 -1.09 0 0.0000 0.0000 0 0.0000 0 QUEST26I 20251216 TATT25L 1.6400 1.23 2932 1.6400 1.5800 45 1.6500 5302 TATT25L 20251216 TATT26C 1.6600 1.22 3102 1.6800 1.6000 51 1.6700 10725 TATT26C 20251216 TATT26F 1.6300 -1.21 0 0.0000 0.0000 0 0.0000 0 TATT26F 20251216 TATT26I 1.6400 -0.61 0 0.0000 0.0000 0 0.0000 0 TATT26I 20251216 TITC25L 46.2000 -0.22 278 46.3700 46.2000 13 46.6700 534 TITC25L 20251216 TITC26C 47.0000 1.34 286 47.0000 46.4000 14 47.0000 213 TITC26C 20251216 TITC26F 47.2300 1.83 0 0.0000 0.0000 0 0.0000 0 TITC26F 20251216 TITC26I 47.4700 1.85 0 0.0000 0.0000 0 0.0000 0 TITC26I 20251216 TPEIR25L 6.8000 -3.55 22620 7.1300 6.8000 185 7.0200 27924 TPEIR25L 20251216 TPEIR26C 7.0900 -0.70 22131 7.1930 7.0700 147 7.1000 32035 TPEIR26C 20251216 TPEIR26F 7.1400 -2.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26F 20251216 TPEIR26I 7.1700 -2.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26I 20251216 VIO25L 11.9600 0.50 460 11.9900 11.8100 72 11.9400 1000 VIO25L 20251216 VIO26C 12.0200 0.25 386 12.0820 11.7900 41 12.2300 1401 VIO26C 20251216 VIO26F 11.8800 -0.17 0 0.0000 0.0000 0 0.0000 0 VIO26F 20251216 VIO26I 11.9400 -0.17 0 0.0000 0.0000 0 0.0000 0 VIO26I