DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20251217 ALPHA25L2.00 1.4200 -1.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20251217 ALPHA25L2.20 1.2200 -1.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20251217 ALPHA25L2.30 1.1200 -1.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.30 20251217 ALPHA25L2.40 1.0200 -1.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20251217 ALPHA25L2.50 0.9200 -2.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.50 20251217 ALPHA25L2.60 0.8200 -2.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20251217 ALPHA25L2.70 0.7200 -2.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.70 20251217 ALPHA25L2.80 0.6200 -3.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20251217 ALPHA25L2.90 0.5200 -3.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.90 20251217 ALPHA25L3.00 0.4200 -4.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.00 20251217 ALPHA25L3.10 0.3210 -5.87 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.10 20251217 ALPHA25L3.20 0.2210 -8.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.20 20251217 ALPHA25L3.30 0.1250 -13.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.30 20251217 ALPHA25L3.40 0.0480 -27.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.40 20251217 ALPHA25L3.50 0.0100 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.50 20251217 ALPHA25L3.60 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.60 20251217 ALPHA25L3.70 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.70 20251217 ALPHA25L3.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.80 20251217 ALPHA25L3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.90 20251217 ALPHA25L4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.00 20251217 ALPHA25L4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.25 20251217 ALPHA25L4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.40 20251217 ALPHA25L4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.50 20251217 ALPHA25L4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.75 20251217 ALPHA25L4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L4.80 20251217 ALPHA25L5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.00 20251217 ALPHA25L5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.25 20251217 ALPHA25L5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.50 20251217 ALPHA25L5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L5.75 20251217 ALPHA25L6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L6.00 20251217 ALPHA25X2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20251217 ALPHA25X2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20251217 ALPHA25X2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.30 20251217 ALPHA25X2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20251217 ALPHA25X2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.50 20251217 ALPHA25X2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20251217 ALPHA25X2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.70 20251217 ALPHA25X2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20251217 ALPHA25X2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.90 20251217 ALPHA25X3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.00 20251217 ALPHA25X3.10 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.10 20251217 ALPHA25X3.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.20 20251217 ALPHA25X3.30 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.30 20251217 ALPHA25X3.40 0.0280 7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.40 20251217 ALPHA25X3.50 0.0900 13.92 0 0.0000 0.0000 0 0.0860 370 ALPHA25X3.50 20251217 ALPHA25X3.60 0.1810 11.04 0 0.0000 0.0000 0 0.1800 100 ALPHA25X3.60 20251217 ALPHA25X3.70 0.2800 7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.70 20251217 ALPHA25X3.80 0.3800 5.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.80 20251217 ALPHA25X3.90 0.4800 4.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.90 20251217 ALPHA25X4.00 0.5800 3.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.00 20251217 ALPHA25X4.25 0.8300 2.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.25 20251217 ALPHA25X4.40 0.9800 2.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.40 20251217 ALPHA25X4.50 1.0800 1.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.50 20251217 ALPHA25X4.75 1.3300 1.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.75 20251217 ALPHA25X4.80 1.3800 1.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25X4.80 20251217 ALPHA25X5.00 1.5800 1.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.00 20251217 ALPHA25X5.25 1.8300 1.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.25 20251217 ALPHA25X5.50 2.0800 0.97 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.50 20251217 ALPHA25X5.75 2.3300 0.87 0 0.0000 0.0000 0 0.0000 0 ALPHA25X5.75 20251217 ALPHA25X6.00 2.5800 0.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25X6.00 20251217 ALPHA26A2.30 1.1200 -1.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.30 20251217 ALPHA26A2.40 1.0200 -1.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.40 20251217 ALPHA26A2.50 0.9240 -2.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.50 20251217 ALPHA26A2.60 0.8240 -2.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.60 20251217 ALPHA26A2.70 0.7250 -2.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.70 20251217 ALPHA26A2.80 0.6250 -3.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.80 20251217 ALPHA26A2.90 0.5270 -4.01 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.90 20251217 ALPHA26A3.00 0.4310 -5.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.00 20251217 ALPHA26A3.10 0.3390 -6.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.10 20251217 ALPHA26A3.20 0.2550 -9.89 0 0.0000 0.0000 0 0.2580 5 ALPHA26A3.20 20251217 ALPHA26A3.30 0.1830 -13.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.30 20251217 ALPHA26A3.40 0.1240 -18.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.40 20251217 ALPHA26A3.50 0.0780 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.50 20251217 ALPHA26A3.60 0.0470 -30.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.60 20251217 ALPHA26A3.70 0.0270 -35.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.70 20251217 ALPHA26A3.80 0.0140 -44.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.80 20251217 ALPHA26A3.90 0.0070 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.90 20251217 ALPHA26A4.00 0.0030 -62.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.00 20251217 ALPHA26A4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.25 20251217 ALPHA26A4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.50 20251217 ALPHA26A4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.75 20251217 ALPHA26A5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A5.00 20251217 ALPHA26A5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A5.25 20251217 ALPHA26A5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A5.50 20251217 ALPHA26B2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.30 20251217 ALPHA26B2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.40 20251217 ALPHA26B2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.50 20251217 ALPHA26B2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.60 20251217 ALPHA26B2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.70 20251217 ALPHA26B2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.80 20251217 ALPHA26B2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.90 20251217 ALPHA26B3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.00 20251217 ALPHA26B3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.10 20251217 ALPHA26B3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.20 20251217 ALPHA26B3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.30 20251217 ALPHA26B3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.40 20251217 ALPHA26B3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.50 20251217 ALPHA26B3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.60 20251217 ALPHA26B3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.70 20251217 ALPHA26B3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.80 20251217 ALPHA26B3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.90 20251217 ALPHA26B4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.00 20251217 ALPHA26B4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.25 20251217 ALPHA26B4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.50 20251217 ALPHA26B4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.75 20251217 ALPHA26B5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B5.00 20251217 ALPHA26B5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B5.25 20251217 ALPHA26B5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B5.50 20251217 ALPHA26C2.00 1.4300 -1.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20251217 ALPHA26C2.20 1.2300 -1.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20251217 ALPHA26C2.30 1.1300 -1.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.30 20251217 ALPHA26C2.40 1.0300 -1.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20251217 ALPHA26C2.50 0.9350 -2.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.50 20251217 ALPHA26C2.60 0.8370 -2.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20251217 ALPHA26C2.70 0.7410 -3.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.70 20251217 ALPHA26C2.80 0.6480 -4.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20251217 ALPHA26C2.90 0.5590 -5.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.90 20251217 ALPHA26C3.00 0.4760 -6.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20251217 ALPHA26C3.10 0.3980 -8.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.10 20251217 ALPHA26C3.20 0.3280 -10.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20251217 ALPHA26C3.30 0.2650 -12.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.30 20251217 ALPHA26C3.40 0.2110 -14.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20251217 ALPHA26C3.50 0.1660 -17.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.50 20251217 ALPHA26C3.60 0.1270 -20.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.60 20251217 ALPHA26C3.70 0.0950 -25.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.70 20251217 ALPHA26C3.80 0.0720 -27.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.80 20251217 ALPHA26C3.90 0.0520 -32.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.90 20251217 ALPHA26C4.00 0.0370 -37.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.00 20251217 ALPHA26C4.25 0.0160 -44.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.25 20251217 ALPHA26C4.40 0.0090 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.40 20251217 ALPHA26C4.50 0.0060 -53.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.50 20251217 ALPHA26C4.75 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.75 20251217 ALPHA26C4.80 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.80 20251217 ALPHA26C5.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.00 20251217 ALPHA26C5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.25 20251217 ALPHA26C5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.50 20251217 ALPHA26C5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.75 20251217 ALPHA26C6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.00 20251217 ALPHA26F2.00 1.4400 -1.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20251217 ALPHA26F2.20 1.2400 -2.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20251217 ALPHA26F2.30 1.1500 -1.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.30 20251217 ALPHA26F2.40 1.0500 -2.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20251217 ALPHA26F2.50 0.9580 -2.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.50 20251217 ALPHA26F2.60 0.8660 -3.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20251217 ALPHA26F2.70 0.7780 -4.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.70 20251217 ALPHA26F2.80 0.6940 -4.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20251217 ALPHA26F2.90 0.6130 -6.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.90 20251217 ALPHA26F3.00 0.5390 -7.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20251217 ALPHA26F3.10 0.4690 -8.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.10 20251217 ALPHA26F3.20 0.4050 -10.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20251217 ALPHA26F3.30 0.3480 -11.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.30 20251217 ALPHA26F3.40 0.2950 -13.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20251217 ALPHA26F3.50 0.2510 -15.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.50 20251217 ALPHA26F3.60 0.2090 -18.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20251217 ALPHA26F3.70 0.1750 -19.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.70 20251217 ALPHA26F3.80 0.1440 -22.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20251217 ALPHA26F3.90 0.1190 -23.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.90 20251217 ALPHA26F4.00 0.0970 -27.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.00 20251217 ALPHA26F4.25 0.0560 -34.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.25 20251217 ALPHA26F4.40 0.0410 -35.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20251217 ALPHA26F4.50 0.0320 -40.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.50 20251217 ALPHA26F4.75 0.0180 -45.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.75 20251217 ALPHA26F4.80 0.0150 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.80 20251217 ALPHA26F5.00 0.0090 -55.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.00 20251217 ALPHA26F5.25 0.0050 -58.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.25 20251217 ALPHA26F5.50 0.0030 -57.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.50 20251217 ALPHA26F5.75 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.75 20251217 ALPHA26F6.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.00 20251217 ALPHA26I2.30 1.1700 -2.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.30 20251217 ALPHA26I2.40 1.0700 -3.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.40 20251217 ALPHA26I2.50 0.9860 -3.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.50 20251217 ALPHA26I2.60 0.8990 -4.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.60 20251217 ALPHA26I2.70 0.8170 -4.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.70 20251217 ALPHA26I2.80 0.7370 -5.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.80 20251217 ALPHA26I2.90 0.6640 -6.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.90 20251217 ALPHA26I3.00 0.5930 -7.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.00 20251217 ALPHA26I3.10 0.5300 -8.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.10 20251217 ALPHA26I3.20 0.4670 -10.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.20 20251217 ALPHA26I3.30 0.4140 -11.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.30 20251217 ALPHA26I3.40 0.3620 -13.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.40 20251217 ALPHA26I3.50 0.3180 -14.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.50 20251217 ALPHA26I3.60 0.2770 -16.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.60 20251217 ALPHA26I3.70 0.2390 -17.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.70 20251217 ALPHA26I3.80 0.2080 -19.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.80 20251217 ALPHA26I3.90 0.1770 -22.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.90 20251217 ALPHA26I4.00 0.1530 -22.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.00 20251217 ALPHA26I4.25 0.1020 -29.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.25 20251217 ALPHA26I4.50 0.0660 -35.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.50 20251217 ALPHA26I4.75 0.0440 -38.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.75 20251217 ALPHA26I5.00 0.0280 -42.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.00 20251217 ALPHA26I5.25 0.0180 -47.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.25 20251217 ALPHA26I5.50 0.0110 -52.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.50 20251217 ALPHA26I5.75 0.0070 -56.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.75 20251217 ALPHA26I6.00 0.0040 -63.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.00 20251217 ALPHA26M2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.30 20251217 ALPHA26M2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.40 20251217 ALPHA26M2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.50 20251217 ALPHA26M2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.60 20251217 ALPHA26M2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.70 20251217 ALPHA26M2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.80 20251217 ALPHA26M2.90 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.90 20251217 ALPHA26M3.00 0.0050 -44.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.00 20251217 ALPHA26M3.10 0.0140 -26.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.10 20251217 ALPHA26M3.20 0.0300 -18.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.20 20251217 ALPHA26M3.30 0.0580 -12.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.30 20251217 ALPHA26M3.40 0.0980 -7.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.40 20251217 ALPHA26M3.50 0.1530 -3.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.50 20251217 ALPHA26M3.60 0.2220 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.60 20251217 ALPHA26M3.70 0.3020 1.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.70 20251217 ALPHA26M3.80 0.3900 2.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.80 20251217 ALPHA26M3.90 0.4830 2.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.90 20251217 ALPHA26M4.00 0.5810 3.01 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.00 20251217 ALPHA26M4.25 0.8300 2.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.25 20251217 ALPHA26M4.50 1.0800 1.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.50 20251217 ALPHA26M4.75 1.3300 1.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.75 20251217 ALPHA26M5.00 1.5800 1.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26M5.00 20251217 ALPHA26M5.25 1.8300 1.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26M5.25 20251217 ALPHA26M5.50 2.0800 0.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26M5.50 20251217 ALPHA26N2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.30 20251217 ALPHA26N2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.40 20251217 ALPHA26N2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.50 20251217 ALPHA26N2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.60 20251217 ALPHA26N2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.70 20251217 ALPHA26N2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.80 20251217 ALPHA26N2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.90 20251217 ALPHA26N3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.00 20251217 ALPHA26N3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.10 20251217 ALPHA26N3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.20 20251217 ALPHA26N3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.30 20251217 ALPHA26N3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.40 20251217 ALPHA26N3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.50 20251217 ALPHA26N3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.60 20251217 ALPHA26N3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.70 20251217 ALPHA26N3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.80 20251217 ALPHA26N3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.90 20251217 ALPHA26N4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.00 20251217 ALPHA26N4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.25 20251217 ALPHA26N4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.50 20251217 ALPHA26N4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.75 20251217 ALPHA26N5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N5.00 20251217 ALPHA26N5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N5.25 20251217 ALPHA26N5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N5.50 20251217 ALPHA26O2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20251217 ALPHA26O2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20251217 ALPHA26O2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.30 20251217 ALPHA26O2.40 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20251217 ALPHA26O2.50 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.50 20251217 ALPHA26O2.60 0.0040 -42.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20251217 ALPHA26O2.70 0.0070 -46.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.70 20251217 ALPHA26O2.80 0.0140 -36.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20251217 ALPHA26O2.90 0.0240 -31.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.90 20251217 ALPHA26O3.00 0.0400 -23.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20251217 ALPHA26O3.10 0.0630 -18.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.10 20251217 ALPHA26O3.20 0.0920 -15.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20251217 ALPHA26O3.30 0.1280 -11.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.30 20251217 ALPHA26O3.40 0.1740 -9.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20251217 ALPHA26O3.50 0.2290 -6.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.50 20251217 ALPHA26O3.60 0.2910 -3.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.60 20251217 ALPHA26O3.70 0.3590 -3.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.70 20251217 ALPHA26O3.80 0.4360 -1.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.80 20251217 ALPHA26O3.90 0.5170 -0.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.90 20251217 ALPHA26O4.00 0.6030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.00 20251217 ALPHA26O4.25 0.8350 1.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.25 20251217 ALPHA26O4.40 0.9810 1.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.40 20251217 ALPHA26O4.50 1.0800 1.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.50 20251217 ALPHA26O4.75 1.3300 1.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.75 20251217 ALPHA26O4.80 1.3800 1.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.80 20251217 ALPHA26O5.00 1.5800 1.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.00 20251217 ALPHA26O5.25 1.8300 1.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.25 20251217 ALPHA26O5.50 2.0800 0.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.50 20251217 ALPHA26O5.75 2.3300 0.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.75 20251217 ALPHA26O6.00 2.5800 0.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.00 20251217 ALPHA26R2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20251217 ALPHA26R2.20 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20251217 ALPHA26R2.30 0.0040 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.30 20251217 ALPHA26R2.40 0.0070 -46.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20251217 ALPHA26R2.50 0.0120 -40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.50 20251217 ALPHA26R2.60 0.0200 -35.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20251217 ALPHA26R2.70 0.0300 -31.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.70 20251217 ALPHA26R2.80 0.0460 -25.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20251217 ALPHA26R2.90 0.0640 -23.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.90 20251217 ALPHA26R3.00 0.0890 -19.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20251217 ALPHA26R3.10 0.1190 -16.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.10 20251217 ALPHA26R3.20 0.1540 -13.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20251217 ALPHA26R3.30 0.1970 -11.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.30 20251217 ALPHA26R3.40 0.2430 -10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20251217 ALPHA26R3.50 0.2990 -7.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.50 20251217 ALPHA26R3.60 0.3560 -6.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20251217 ALPHA26R3.70 0.4230 -4.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.70 20251217 ALPHA26R3.80 0.4920 -4.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20251217 ALPHA26R3.90 0.5680 -2.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.90 20251217 ALPHA26R4.00 0.6460 -2.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20251217 ALPHA26R4.25 0.8590 -0.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.25 20251217 ALPHA26R4.40 0.9960 0.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20251217 ALPHA26R4.50 1.0900 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.50 20251217 ALPHA26R4.75 1.3300 0.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.75 20251217 ALPHA26R4.80 1.3800 0.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.80 20251217 ALPHA26R5.00 1.5800 1.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.00 20251217 ALPHA26R5.25 1.8300 1.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.25 20251217 ALPHA26R5.50 2.0800 0.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.50 20251217 ALPHA26R5.75 2.3300 0.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.75 20251217 ALPHA26R6.00 2.5800 0.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.00 20251217 ALPHA26U2.30 0.0120 -42.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.30 20251217 ALPHA26U2.40 0.0190 -38.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.40 20251217 ALPHA26U2.50 0.0280 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.50 20251217 ALPHA26U2.60 0.0400 -32.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.60 20251217 ALPHA26U2.70 0.0570 -25.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.70 20251217 ALPHA26U2.80 0.0760 -24.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.80 20251217 ALPHA26U2.90 0.1010 -20.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.90 20251217 ALPHA26U3.00 0.1290 -18.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.00 20251217 ALPHA26U3.10 0.1640 -15.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.10 20251217 ALPHA26U3.20 0.2010 -14.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.20 20251217 ALPHA26U3.30 0.2470 -12.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.30 20251217 ALPHA26U3.40 0.2940 -10.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.40 20251217 ALPHA26U3.50 0.3500 -8.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.50 20251217 ALPHA26U3.60 0.4080 -7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.60 20251217 ALPHA26U3.70 0.4710 -5.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.70 20251217 ALPHA26U3.80 0.5400 -5.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.80 20251217 ALPHA26U3.90 0.6090 -4.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.90 20251217 ALPHA26U4.00 0.6860 -3.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.00 20251217 ALPHA26U4.25 0.8880 -1.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.25 20251217 ALPHA26U4.50 1.1100 -0.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.50 20251217 ALPHA26U4.75 1.3400 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.75 20251217 ALPHA26U5.00 1.5800 0.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.00 20251217 ALPHA26U5.25 1.8300 1.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.25 20251217 ALPHA26U5.50 2.0800 0.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.50 20251217 ALPHA26U5.75 2.3300 0.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.75 20251217 ALPHA26U6.00 2.5800 0.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.00 20251217 ETE25L10.00 3.1300 -4.86 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20251217 ETE25L10.50 2.6300 -5.73 0 0.0000 0.0000 0 0.0000 0 ETE25L10.50 20251217 ETE25L11.00 2.1300 -6.99 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20251217 ETE25L11.50 1.6300 -8.94 0 0.0000 0.0000 0 0.0000 0 ETE25L11.50 20251217 ETE25L12.00 1.1300 -12.40 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20251217 ETE25L12.50 0.6380 -20.05 0 0.0000 0.0000 0 0.0000 0 ETE25L12.50 20251217 ETE25L13.00 0.2240 -37.25 0 0.0000 0.0000 0 0.2330 0 ETE25L13.00 20251217 ETE25L13.50 0.0340 -63.04 0 0.0000 0.0000 0 0.0250 6 ETE25L13.50 20251217 ETE25L14.00 0.0010 -90.91 0 0.0000 0.0000 0 0.0010 20 ETE25L14.00 20251217 ETE25L14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L14.50 20251217 ETE25L15.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20251217 ETE25L15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L15.50 20251217 ETE25L16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L16.00 20251217 ETE25L16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L16.50 20251217 ETE25L17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L17.00 20251217 ETE25L17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L17.50 20251217 ETE25L18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L18.00 20251217 ETE25L18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L18.50 20251217 ETE25L19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L19.00 20251217 ETE25L5.60 7.5300 -2.08 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20251217 ETE25L6.00 7.1300 -2.19 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20251217 ETE25L6.40 6.7300 -2.32 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20251217 ETE25L6.80 6.3300 -2.47 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20251217 ETE25L7.20 5.9300 -2.63 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20251217 ETE25L7.60 5.5300 -2.81 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20251217 ETE25L8.00 5.1300 -3.02 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20251217 ETE25L8.25 4.8800 -3.17 0 0.0000 0.0000 0 0.0000 0 ETE25L8.25 20251217 ETE25L8.40 4.7300 -3.27 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20251217 ETE25L8.50 4.6300 -3.34 0 0.0000 0.0000 0 0.0000 0 ETE25L8.50 20251217 ETE25L8.75 4.3800 -3.52 0 0.0000 0.0000 0 0.0000 0 ETE25L8.75 20251217 ETE25L8.80 4.3300 -3.56 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20251217 ETE25L9.00 4.1300 -3.73 0 0.0000 0.0000 0 0.0000 0 ETE25L9.00 20251217 ETE25L9.20 3.9300 -3.91 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20251217 ETE25L9.25 3.8800 -3.96 0 0.0000 0.0000 0 0.0000 0 ETE25L9.25 20251217 ETE25L9.50 3.6300 -4.22 0 0.0000 0.0000 0 0.0000 0 ETE25L9.50 20251217 ETE25L9.60 3.5300 -4.34 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20251217 ETE25L9.75 3.3800 -4.52 0 0.0000 0.0000 0 0.0000 0 ETE25L9.75 20251217 ETE25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20251217 ETE25X10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X10.50 20251217 ETE25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20251217 ETE25X11.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X11.50 20251217 ETE25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20251217 ETE25X12.50 0.0060 20.00 0 0.0000 0.0000 0 0.0010 15 ETE25X12.50 20251217 ETE25X13.00 0.0920 43.75 0 0.0000 0.0000 0 0.0510 120 ETE25X13.00 20251217 ETE25X13.50 0.4020 34.45 0 0.0000 0.0000 0 0.0000 0 ETE25X13.50 20251217 ETE25X14.00 0.8710 21.14 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20251217 ETE25X14.50 1.3700 13.22 0 0.0000 0.0000 0 0.0000 0 ETE25X14.50 20251217 ETE25X15.00 1.8700 9.36 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20251217 ETE25X15.50 2.3700 7.24 0 0.0000 0.0000 0 0.0000 0 ETE25X15.50 20251217 ETE25X16.00 2.8700 5.90 0 0.0000 0.0000 0 0.0000 0 ETE25X16.00 20251217 ETE25X16.50 3.3700 4.98 0 0.0000 0.0000 0 0.0000 0 ETE25X16.50 20251217 ETE25X17.00 3.8700 4.31 0 0.0000 0.0000 0 0.0000 0 ETE25X17.00 20251217 ETE25X17.50 4.3700 3.80 0 0.0000 0.0000 0 0.0000 0 ETE25X17.50 20251217 ETE25X18.00 4.8700 3.40 0 0.0000 0.0000 0 0.0000 0 ETE25X18.00 20251217 ETE25X18.50 5.3700 3.07 0 0.0000 0.0000 0 0.0000 0 ETE25X18.50 20251217 ETE25X19.00 5.8700 2.80 0 0.0000 0.0000 0 0.0000 0 ETE25X19.00 20251217 ETE25X5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20251217 ETE25X6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20251217 ETE25X6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20251217 ETE25X6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20251217 ETE25X7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20251217 ETE25X7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20251217 ETE25X8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20251217 ETE25X8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.25 20251217 ETE25X8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20251217 ETE25X8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.50 20251217 ETE25X8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.75 20251217 ETE25X8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20251217 ETE25X9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.00 20251217 ETE25X9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20251217 ETE25X9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.25 20251217 ETE25X9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.50 20251217 ETE25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20251217 ETE25X9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X9.75 20251217 ETE26A10.00 3.1500 -4.83 0 0.0000 0.0000 0 0.0000 0 ETE26A10.00 20251217 ETE26A10.50 2.6500 -5.69 0 0.0000 0.0000 0 0.0000 0 ETE26A10.50 20251217 ETE26A11.00 2.1600 -6.90 0 0.0000 0.0000 0 0.0000 0 ETE26A11.00 20251217 ETE26A11.50 1.6800 -8.70 0 0.0000 0.0000 0 0.0000 0 ETE26A11.50 20251217 ETE26A12.00 1.2400 -10.79 0 0.0000 0.0000 0 0.0000 0 ETE26A12.00 20251217 ETE26A12.50 0.8580 -13.51 0 0.0000 0.0000 0 0.0000 0 ETE26A12.50 20251217 ETE26A13.00 0.5530 -16.47 0 0.0000 0.0000 0 0.0000 0 ETE26A13.00 20251217 ETE26A13.50 0.3250 -21.31 0 0.0000 0.0000 0 0.0000 0 ETE26A13.50 20251217 ETE26A14.00 0.1790 -23.83 0 0.0000 0.0000 0 0.1920 15 ETE26A14.00 20251217 ETE26A14.50 0.0880 -30.71 0 0.0000 0.0000 0 0.0000 0 ETE26A14.50 20251217 ETE26A15.00 0.0410 -34.92 0 0.0000 0.0000 0 0.0000 0 ETE26A15.00 20251217 ETE26A15.50 0.0180 -37.93 0 0.0000 0.0000 0 0.0000 0 ETE26A15.50 20251217 ETE26A16.00 0.0070 -41.67 0 0.0000 0.0000 0 0.0000 0 ETE26A16.00 20251217 ETE26A16.50 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 ETE26A16.50 20251217 ETE26A17.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26A17.00 20251217 ETE26A17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A17.50 20251217 ETE26A18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A18.00 20251217 ETE26A18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A18.50 20251217 ETE26A8.75 4.4000 -3.51 0 0.0000 0.0000 0 0.0000 0 ETE26A8.75 20251217 ETE26A9.00 4.1500 -3.71 0 0.0000 0.0000 0 0.0000 0 ETE26A9.00 20251217 ETE26A9.25 3.9000 -3.94 0 0.0000 0.0000 0 0.0000 0 ETE26A9.25 20251217 ETE26A9.50 3.6500 -4.20 0 0.0000 0.0000 0 0.0000 0 ETE26A9.50 20251217 ETE26A9.75 3.4000 -4.49 0 0.0000 0.0000 0 0.0000 0 ETE26A9.75 20251217 ETE26B10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B10.00 20251217 ETE26B10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B10.50 20251217 ETE26B11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B11.00 20251217 ETE26B11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B11.50 20251217 ETE26B12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B12.00 20251217 ETE26B12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B12.50 20251217 ETE26B13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B13.00 20251217 ETE26B13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B13.50 20251217 ETE26B14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B14.00 20251217 ETE26B14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B14.50 20251217 ETE26B15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B15.00 20251217 ETE26B15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B15.50 20251217 ETE26B16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B16.00 20251217 ETE26B16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B16.50 20251217 ETE26B17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B17.00 20251217 ETE26B17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B17.50 20251217 ETE26B18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B18.00 20251217 ETE26B18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B18.50 20251217 ETE26B9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B9.00 20251217 ETE26B9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B9.25 20251217 ETE26B9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B9.50 20251217 ETE26B9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B9.75 20251217 ETE26C10.00 3.2100 -4.75 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20251217 ETE26C10.50 2.7400 -5.52 0 0.0000 0.0000 0 0.0000 0 ETE26C10.50 20251217 ETE26C11.00 2.3000 -6.12 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20251217 ETE26C11.50 1.8900 -7.35 0 0.0000 0.0000 0 0.0000 0 ETE26C11.50 20251217 ETE26C12.00 1.5200 -8.43 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20251217 ETE26C12.50 1.2000 -9.09 0 0.0000 0.0000 0 0.0000 0 ETE26C12.50 20251217 ETE26C13.00 0.9220 -11.35 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20251217 ETE26C13.50 0.6950 -12.25 0 0.0000 0.0000 0 0.0000 0 ETE26C13.50 20251217 ETE26C14.00 0.5120 -13.22 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20251217 ETE26C14.50 0.3670 -15.05 0 0.0000 0.0000 0 0.0000 0 ETE26C14.50 20251217 ETE26C15.00 0.2550 -19.05 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20251217 ETE26C15.50 0.1800 -19.28 0 0.0000 0.0000 0 0.0000 0 ETE26C15.50 20251217 ETE26C16.00 0.1220 -19.21 0 0.0000 0.0000 0 0.0000 0 ETE26C16.00 20251217 ETE26C16.50 0.0800 -23.81 0 0.0000 0.0000 0 0.0000 0 ETE26C16.50 20251217 ETE26C17.00 0.0530 -25.35 0 0.0000 0.0000 0 0.0000 0 ETE26C17.00 20251217 ETE26C17.50 0.0340 -24.44 0 0.0000 0.0000 0 0.0000 0 ETE26C17.50 20251217 ETE26C18.00 0.0210 -32.26 0 0.0000 0.0000 0 0.0000 0 ETE26C18.00 20251217 ETE26C18.50 0.0140 -26.32 0 0.0000 0.0000 0 0.0000 0 ETE26C18.50 20251217 ETE26C19.00 0.0080 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE26C19.00 20251217 ETE26C6.00 7.1600 -2.19 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20251217 ETE26C6.40 6.7600 -2.31 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20251217 ETE26C6.80 6.3700 -2.45 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20251217 ETE26C7.20 5.9700 -2.61 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20251217 ETE26C7.60 5.5700 -2.79 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20251217 ETE26C8.00 5.1700 -3.00 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20251217 ETE26C8.25 4.9200 -3.15 0 0.0000 0.0000 0 0.0000 0 ETE26C8.25 20251217 ETE26C8.40 4.7700 -3.44 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20251217 ETE26C8.50 4.6800 -3.31 0 0.0000 0.0000 0 0.0000 0 ETE26C8.50 20251217 ETE26C8.75 4.4300 -3.49 0 0.0000 0.0000 0 0.0000 0 ETE26C8.75 20251217 ETE26C8.80 4.3800 -3.52 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20251217 ETE26C9.00 4.1800 -3.69 0 0.0000 0.0000 0 0.0000 0 ETE26C9.00 20251217 ETE26C9.20 3.9800 -3.86 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20251217 ETE26C9.25 3.9300 -3.91 0 0.0000 0.0000 0 0.0000 0 ETE26C9.25 20251217 ETE26C9.50 3.6900 -4.16 0 0.0000 0.0000 0 0.0000 0 ETE26C9.50 20251217 ETE26C9.60 3.5900 -4.27 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20251217 ETE26C9.75 3.4500 -4.43 0 0.0000 0.0000 0 0.0000 0 ETE26C9.75 20251217 ETE26F10.00 3.3500 -4.56 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20251217 ETE26F10.50 2.9300 -4.87 0 0.0000 0.0000 0 0.0000 0 ETE26F10.50 20251217 ETE26F11.00 2.5300 -5.60 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20251217 ETE26F11.50 2.1700 -6.06 0 0.0000 0.0000 0 0.0000 0 ETE26F11.50 20251217 ETE26F12.00 1.8400 -7.07 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20251217 ETE26F12.50 1.5400 -7.23 0 0.0000 0.0000 0 0.0000 0 ETE26F12.50 20251217 ETE26F13.00 1.2800 -8.57 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20251217 ETE26F13.50 1.0600 -8.62 0 0.0000 0.0000 0 0.0000 0 ETE26F13.50 20251217 ETE26F14.00 0.8530 -10.68 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20251217 ETE26F14.50 0.6980 -10.86 0 0.0000 0.0000 0 0.0000 0 ETE26F14.50 20251217 ETE26F15.00 0.5550 -11.76 0 0.0000 0.0000 0 0.0000 0 ETE26F15.00 20251217 ETE26F15.50 0.4450 -13.09 0 0.0000 0.0000 0 0.0000 0 ETE26F15.50 20251217 ETE26F16.00 0.3480 -13.65 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20251217 ETE26F16.50 0.2760 -15.08 0 0.0000 0.0000 0 0.0000 0 ETE26F16.50 20251217 ETE26F17.00 0.2120 -16.21 0 0.0000 0.0000 0 0.0000 0 ETE26F17.00 20251217 ETE26F17.50 0.1670 -16.50 0 0.0000 0.0000 0 0.0000 0 ETE26F17.50 20251217 ETE26F18.00 0.1250 -19.87 0 0.0000 0.0000 0 0.0000 0 ETE26F18.00 20251217 ETE26F18.50 0.0990 -17.50 0 0.0000 0.0000 0 0.0000 0 ETE26F18.50 20251217 ETE26F19.00 0.0730 -22.34 0 0.0000 0.0000 0 0.0000 0 ETE26F19.00 20251217 ETE26F8.25 4.9800 -3.11 0 0.0000 0.0000 0 0.0000 0 ETE26F8.25 20251217 ETE26F8.40 4.8300 -3.21 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20251217 ETE26F8.50 4.7300 -3.27 0 0.0000 0.0000 0 0.0000 0 ETE26F8.50 20251217 ETE26F8.75 4.5000 -3.43 0 0.0000 0.0000 0 0.0000 0 ETE26F8.75 20251217 ETE26F8.80 4.4500 -3.47 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20251217 ETE26F9.00 4.2600 -3.62 0 0.0000 0.0000 0 0.0000 0 ETE26F9.00 20251217 ETE26F9.20 4.0700 -3.78 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20251217 ETE26F9.25 4.0300 -3.82 0 0.0000 0.0000 0 0.0000 0 ETE26F9.25 20251217 ETE26F9.50 3.8000 -3.80 0 0.0000 0.0000 0 0.0000 0 ETE26F9.50 20251217 ETE26F9.60 3.7000 -4.15 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20251217 ETE26F9.75 3.5700 -4.29 0 0.0000 0.0000 0 0.0000 0 ETE26F9.75 20251217 ETE26I10.00 3.5100 -4.10 0 0.0000 0.0000 0 0.0000 0 ETE26I10.00 20251217 ETE26I10.50 3.1100 -4.60 0 0.0000 0.0000 0 0.0000 0 ETE26I10.50 20251217 ETE26I11.00 2.7500 -5.17 0 0.0000 0.0000 0 0.0000 0 ETE26I11.00 20251217 ETE26I11.50 2.4100 -5.49 0 0.0000 0.0000 0 0.0000 0 ETE26I11.50 20251217 ETE26I12.00 2.1000 -5.83 0 0.0000 0.0000 0 0.0000 0 ETE26I12.00 20251217 ETE26I12.50 1.8200 -6.19 0 0.0000 0.0000 0 0.0000 0 ETE26I12.50 20251217 ETE26I13.00 1.5600 -7.69 0 0.0000 0.0000 0 0.0000 0 ETE26I13.00 20251217 ETE26I13.50 1.3400 -7.59 0 0.0000 0.0000 0 0.0000 0 ETE26I13.50 20251217 ETE26I14.00 1.1400 -8.80 0 0.0000 0.0000 0 0.0000 0 ETE26I14.00 20251217 ETE26I14.50 0.9700 -8.49 0 0.0000 0.0000 0 0.0000 0 ETE26I14.50 20251217 ETE26I15.00 0.8180 -10.01 0 0.0000 0.0000 0 0.0000 0 ETE26I15.00 20251217 ETE26I15.50 0.6850 -9.63 0 0.0000 0.0000 0 0.0000 0 ETE26I15.50 20251217 ETE26I16.00 0.5790 -10.92 0 0.0000 0.0000 0 0.0000 0 ETE26I16.00 20251217 ETE26I16.50 0.4720 -13.24 0 0.0000 0.0000 0 0.0000 0 ETE26I16.50 20251217 ETE26I17.00 0.4010 -11.67 0 0.0000 0.0000 0 0.0000 0 ETE26I17.00 20251217 ETE26I17.50 0.3310 -13.80 0 0.0000 0.0000 0 0.0000 0 ETE26I17.50 20251217 ETE26I18.00 0.2710 -13.97 0 0.0000 0.0000 0 0.0000 0 ETE26I18.00 20251217 ETE26I18.50 0.2270 -14.02 0 0.0000 0.0000 0 0.0000 0 ETE26I18.50 20251217 ETE26I19.00 0.1840 -16.74 0 0.0000 0.0000 0 0.0000 0 ETE26I19.00 20251217 ETE26I8.25 5.0500 -3.07 0 0.0000 0.0000 0 0.0000 0 ETE26I8.25 20251217 ETE26I8.50 4.8100 -3.22 0 0.0000 0.0000 0 0.0000 0 ETE26I8.50 20251217 ETE26I8.75 4.5900 -3.37 0 0.0000 0.0000 0 0.0000 0 ETE26I8.75 20251217 ETE26I9.00 4.3600 -3.54 0 0.0000 0.0000 0 0.0000 0 ETE26I9.00 20251217 ETE26I9.25 4.1400 -3.72 0 0.0000 0.0000 0 0.0000 0 ETE26I9.25 20251217 ETE26I9.50 3.9200 -3.92 0 0.0000 0.0000 0 0.0000 0 ETE26I9.50 20251217 ETE26I9.75 3.7100 -3.89 0 0.0000 0.0000 0 0.0000 0 ETE26I9.75 20251217 ETE26M10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M10.00 20251217 ETE26M10.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M10.50 20251217 ETE26M11.00 0.0090 12.50 0 0.0000 0.0000 0 0.0000 0 ETE26M11.00 20251217 ETE26M11.50 0.0330 13.79 0 0.0000 0.0000 0 0.0000 0 ETE26M11.50 20251217 ETE26M12.00 0.0930 19.23 0 0.0000 0.0000 0 0.0000 0 ETE26M12.00 20251217 ETE26M12.50 0.2000 11.11 10 0.2000 0.2000 1 0.1930 10 ETE26M12.50 20251217 ETE26M13.00 0.4010 14.57 0 0.0000 0.0000 0 0.0000 0 ETE26M13.00 20251217 ETE26M13.50 0.6740 12.15 0 0.0000 0.0000 0 0.0000 0 ETE26M13.50 20251217 ETE26M14.00 1.0300 11.47 0 0.0000 0.0000 0 0.0000 0 ETE26M14.00 20251217 ETE26M14.50 1.4400 9.09 0 0.0000 0.0000 0 0.0000 0 ETE26M14.50 20251217 ETE26M15.00 1.9000 7.95 0 0.0000 0.0000 0 0.0000 0 ETE26M15.00 20251217 ETE26M15.50 2.3800 7.21 0 0.0000 0.0000 0 0.0000 0 ETE26M15.50 20251217 ETE26M16.00 2.8700 5.90 0 0.0000 0.0000 0 0.0000 0 ETE26M16.00 20251217 ETE26M16.50 3.3700 4.98 0 0.0000 0.0000 0 0.0000 0 ETE26M16.50 20251217 ETE26M17.00 3.8700 4.31 0 0.0000 0.0000 0 0.0000 0 ETE26M17.00 20251217 ETE26M17.50 4.3700 3.80 0 0.0000 0.0000 0 0.0000 0 ETE26M17.50 20251217 ETE26M18.00 4.8700 3.40 0 0.0000 0.0000 0 0.0000 0 ETE26M18.00 20251217 ETE26M18.50 5.3700 3.07 0 0.0000 0.0000 0 0.0000 0 ETE26M18.50 20251217 ETE26M8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M8.75 20251217 ETE26M9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.00 20251217 ETE26M9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.25 20251217 ETE26M9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.50 20251217 ETE26M9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.75 20251217 ETE26N10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N10.00 20251217 ETE26N10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N10.50 20251217 ETE26N11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N11.00 20251217 ETE26N11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N11.50 20251217 ETE26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N12.00 20251217 ETE26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N12.50 20251217 ETE26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N13.00 20251217 ETE26N13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N13.50 20251217 ETE26N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N14.00 20251217 ETE26N14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N14.50 20251217 ETE26N15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N15.00 20251217 ETE26N15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N15.50 20251217 ETE26N16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N16.00 20251217 ETE26N16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N16.50 20251217 ETE26N17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N17.00 20251217 ETE26N17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N17.50 20251217 ETE26N18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N18.00 20251217 ETE26N18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N18.50 20251217 ETE26N9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.00 20251217 ETE26N9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.25 20251217 ETE26N9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.50 20251217 ETE26N9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.75 20251217 ETE26O10.00 0.0270 3.85 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20251217 ETE26O10.50 0.0580 5.45 0 0.0000 0.0000 0 0.0000 0 ETE26O10.50 20251217 ETE26O11.00 0.1130 6.60 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20251217 ETE26O11.50 0.2010 6.91 0 0.0000 0.0000 0 0.0000 0 ETE26O11.50 20251217 ETE26O12.00 0.3280 6.84 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20251217 ETE26O12.50 0.5030 6.79 0 0.0000 0.0000 0 0.0000 0 ETE26O12.50 20251217 ETE26O13.00 0.7280 6.90 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20251217 ETE26O13.50 1.0000 6.72 0 0.0000 0.0000 0 0.0000 0 ETE26O13.50 20251217 ETE26O14.00 1.3200 6.45 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20251217 ETE26O14.50 1.6800 6.33 0 0.0000 0.0000 0 0.0000 0 ETE26O14.50 20251217 ETE26O15.00 2.0700 5.61 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20251217 ETE26O15.50 2.4900 5.06 0 0.0000 0.0000 0 0.0000 0 ETE26O15.50 20251217 ETE26O16.00 2.9400 4.63 0 0.0000 0.0000 0 0.0000 0 ETE26O16.00 20251217 ETE26O16.50 3.4000 4.29 0 0.0000 0.0000 0 0.0000 0 ETE26O16.50 20251217 ETE26O17.00 3.8800 3.74 0 0.0000 0.0000 0 0.0000 0 ETE26O17.00 20251217 ETE26O17.50 4.3700 3.55 0 0.0000 0.0000 0 0.0000 0 ETE26O17.50 20251217 ETE26O18.00 4.8700 3.40 0 0.0000 0.0000 0 0.0000 0 ETE26O18.00 20251217 ETE26O18.50 5.3700 3.07 0 0.0000 0.0000 0 0.0000 0 ETE26O18.50 20251217 ETE26O19.00 5.8700 2.80 0 0.0000 0.0000 0 0.0000 0 ETE26O19.00 20251217 ETE26O6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20251217 ETE26O6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20251217 ETE26O6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20251217 ETE26O7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20251217 ETE26O7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20251217 ETE26O8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20251217 ETE26O8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.25 20251217 ETE26O8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20251217 ETE26O8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.50 20251217 ETE26O8.75 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.75 20251217 ETE26O8.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20251217 ETE26O9.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.00 20251217 ETE26O9.20 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20251217 ETE26O9.25 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 ETE26O9.25 20251217 ETE26O9.50 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.50 20251217 ETE26O9.60 0.0130 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20251217 ETE26O9.75 0.0180 5.88 0 0.0000 0.0000 0 0.0000 0 ETE26O9.75 20251217 ETE26R10.00 0.1200 3.45 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20251217 ETE26R10.50 0.1940 4.30 0 0.0000 0.0000 0 0.0000 0 ETE26R10.50 20251217 ETE26R11.00 0.2920 5.42 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20251217 ETE26R11.50 0.4220 3.94 0 0.0000 0.0000 0 0.0000 0 ETE26R11.50 20251217 ETE26R12.00 0.5930 4.59 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20251217 ETE26R12.50 0.7910 5.33 0 0.0000 0.0000 0 0.0000 0 ETE26R12.50 20251217 ETE26R13.00 1.0300 4.57 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20251217 ETE26R13.50 1.3000 4.00 0 0.0000 0.0000 0 0.0000 0 ETE26R13.50 20251217 ETE26R14.00 1.6000 3.90 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20251217 ETE26R14.50 1.9400 3.74 0 0.0000 0.0000 0 0.0000 0 ETE26R14.50 20251217 ETE26R15.00 2.3000 4.07 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20251217 ETE26R15.50 2.6900 3.46 0 0.0000 0.0000 0 0.0000 0 ETE26R15.50 20251217 ETE26R16.00 3.1000 3.68 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20251217 ETE26R16.50 3.5300 3.22 0 0.0000 0.0000 0 0.0000 0 ETE26R16.50 20251217 ETE26R17.00 3.9800 3.38 0 0.0000 0.0000 0 0.0000 0 ETE26R17.00 20251217 ETE26R17.50 4.4400 3.26 0 0.0000 0.0000 0 0.0000 0 ETE26R17.50 20251217 ETE26R18.00 4.9000 2.73 0 0.0000 0.0000 0 0.0000 0 ETE26R18.00 20251217 ETE26R18.50 5.3900 2.86 0 0.0000 0.0000 0 0.0000 0 ETE26R18.50 20251217 ETE26R19.00 5.8700 2.62 0 0.0000 0.0000 0 0.0000 0 ETE26R19.00 20251217 ETE26R8.25 0.0130 8.33 0 0.0000 0.0000 0 0.0000 0 ETE26R8.25 20251217 ETE26R8.40 0.0150 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20251217 ETE26R8.50 0.0180 5.88 0 0.0000 0.0000 0 0.0000 0 ETE26R8.50 20251217 ETE26R8.75 0.0270 3.85 0 0.0000 0.0000 0 0.0000 0 ETE26R8.75 20251217 ETE26R8.80 0.0290 3.57 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20251217 ETE26R9.00 0.0360 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.00 20251217 ETE26R9.20 0.0490 4.26 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20251217 ETE26R9.25 0.0520 1.96 0 0.0000 0.0000 0 0.0000 0 ETE26R9.25 20251217 ETE26R9.50 0.0690 2.99 0 0.0000 0.0000 0 0.0000 0 ETE26R9.50 20251217 ETE26R9.60 0.0760 2.70 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20251217 ETE26R9.75 0.0920 4.55 0 0.0000 0.0000 0 0.0000 0 ETE26R9.75 20251217 ETE26U10.00 0.2280 2.70 0 0.0000 0.0000 0 0.0000 0 ETE26U10.00 20251217 ETE26U10.50 0.3230 3.53 0 0.0000 0.0000 0 0.0000 0 ETE26U10.50 20251217 ETE26U11.00 0.4540 2.71 0 0.0000 0.0000 0 0.0000 0 ETE26U11.00 20251217 ETE26U11.50 0.6090 3.75 0 0.0000 0.0000 0 0.0000 0 ETE26U11.50 20251217 ETE26U12.00 0.7910 2.86 0 0.0000 0.0000 0 0.0000 0 ETE26U12.00 20251217 ETE26U12.50 1.0100 3.59 0 0.0000 0.0000 0 0.0000 0 ETE26U12.50 20251217 ETE26U13.00 1.2500 3.31 0 0.0000 0.0000 0 0.0000 0 ETE26U13.00 20251217 ETE26U13.50 1.5300 3.38 0 0.0000 0.0000 0 0.0000 0 ETE26U13.50 20251217 ETE26U14.00 1.8200 2.82 0 0.0000 0.0000 0 0.0000 0 ETE26U14.00 20251217 ETE26U14.50 2.1500 3.37 0 0.0000 0.0000 0 0.0000 0 ETE26U14.50 20251217 ETE26U15.00 2.5000 2.88 0 0.0000 0.0000 0 0.0000 0 ETE26U15.00 20251217 ETE26U15.50 2.8700 3.24 0 0.0000 0.0000 0 0.0000 0 ETE26U15.50 20251217 ETE26U16.00 3.2600 2.84 0 0.0000 0.0000 0 0.0000 0 ETE26U16.00 20251217 ETE26U16.50 3.6600 2.52 0 0.0000 0.0000 0 0.0000 0 ETE26U16.50 20251217 ETE26U17.00 4.1000 3.02 0 0.0000 0.0000 0 0.0000 0 ETE26U17.00 20251217 ETE26U17.50 4.5300 2.49 0 0.0000 0.0000 0 0.0000 0 ETE26U17.50 20251217 ETE26U18.00 4.9800 2.47 0 0.0000 0.0000 0 0.0000 0 ETE26U18.00 20251217 ETE26U18.50 5.4400 2.45 0 0.0000 0.0000 0 0.0000 0 ETE26U18.50 20251217 ETE26U19.00 5.9100 2.25 0 0.0000 0.0000 0 0.0000 0 ETE26U19.00 20251217 ETE26U8.25 0.0400 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26U8.25 20251217 ETE26U8.50 0.0560 1.82 0 0.0000 0.0000 0 0.0000 0 ETE26U8.50 20251217 ETE26U8.75 0.0730 1.39 0 0.0000 0.0000 0 0.0000 0 ETE26U8.75 20251217 ETE26U9.00 0.0920 3.37 0 0.0000 0.0000 0 0.0000 0 ETE26U9.00 20251217 ETE26U9.25 0.1200 1.69 0 0.0000 0.0000 0 0.0000 0 ETE26U9.25 20251217 ETE26U9.50 0.1490 1.36 0 0.0000 0.0000 0 0.0000 0 ETE26U9.50 20251217 ETE26U9.75 0.1830 3.39 0 0.0000 0.0000 0 0.0000 0 ETE26U9.75 20251217 FTSE25L3250 2029.0000 -1.36 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20251217 FTSE25L3300 1979.0000 -1.40 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20251217 FTSE25L3350 1929.0000 -1.43 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20251217 FTSE25L3400 1879.0000 -1.47 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20251217 FTSE25L3450 1829.0000 -1.51 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20251217 FTSE25L3500 1779.0000 -1.55 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20251217 FTSE25L3550 1729.0000 -1.59 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20251217 FTSE25L3600 1679.0000 -1.64 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20251217 FTSE25L3650 1629.0000 -1.69 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20251217 FTSE25L3700 1579.0000 -1.74 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20251217 FTSE25L3750 1529.0000 -1.80 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20251217 FTSE25L3800 1479.0000 -1.86 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20251217 FTSE25L3850 1429.0000 -1.92 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20251217 FTSE25L3900 1379.0000 -1.99 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20251217 FTSE25L3950 1329.0000 -2.06 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20251217 FTSE25L4000 1279.0000 -2.14 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20251217 FTSE25L4100 1179.0000 -2.32 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20251217 FTSE25L4200 1079.0000 -2.53 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20251217 FTSE25L4300 979.0000 -2.78 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20251217 FTSE25L4400 879.0000 -3.09 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20251217 FTSE25L4450 829.0000 -3.27 0 0.0000 0.0000 0 0.0000 0 FTSE25L4450 20251217 FTSE25L4500 779.0000 -3.47 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20251217 FTSE25L4550 729.0000 -3.70 0 0.0000 0.0000 0 0.0000 0 FTSE25L4550 20251217 FTSE25L4600 679.0000 -3.96 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20251217 FTSE25L4650 629.0000 -4.26 0 0.0000 0.0000 0 0.0000 0 FTSE25L4650 20251217 FTSE25L4700 579.0000 -4.61 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20251217 FTSE25L4750 529.0000 -5.03 0 0.0000 0.0000 0 0.0000 0 FTSE25L4750 20251217 FTSE25L4800 479.0000 -5.52 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20251217 FTSE25L4850 429.0000 -6.13 0 0.0000 0.0000 0 0.0000 0 FTSE25L4850 20251217 FTSE25L4900 379.0000 -6.88 0 0.0000 0.0000 0 0.0000 0 FTSE25L4900 20251217 FTSE25L4950 329.0000 -7.84 0 0.0000 0.0000 0 318.0000 30 FTSE25L4950 20251217 FTSE25L5000 279.0000 -9.12 0 0.0000 0.0000 0 268.0000 90 FTSE25L5000 20251217 FTSE25L5050 229.0000 -10.89 0 0.0000 0.0000 0 218.0000 125 FTSE25L5050 20251217 FTSE25L5100 180.0000 -13.46 0 0.0000 0.0000 0 168.0000 125 FTSE25L5100 20251217 FTSE25L5150 132.0000 -17.50 0 0.0000 0.0000 0 119.0000 210 FTSE25L5150 20251217 FTSE25L5200 87.5000 -23.91 0 0.0000 0.0000 0 74.5000 685 FTSE25L5200 20251217 FTSE25L5250 41.5000 -45.03 40 41.5000 29.2500 3 38.5000 310 FTSE25L5250 20251217 FTSE25L5300 15.5000 -37.37 90 15.5000 14.0000 3 15.5000 396 FTSE25L5300 20251217 FTSE25L5350 10.5000 31.25 0 0.0000 0.0000 0 4.6000 63 FTSE25L5350 20251217 FTSE25L5400 3.5000 -12.50 0 0.0000 0.0000 0 0.9800 125 FTSE25L5400 20251217 FTSE25L5450 0.9500 -76.25 0 0.0000 0.0000 0 0.1500 30 FTSE25L5450 20251217 FTSE25L5500 0.2000 -84.62 0 0.0000 0.0000 0 0.0000 0 FTSE25L5500 20251217 FTSE25L5550 0.0300 -91.43 0 0.0000 0.0000 0 0.0000 0 FTSE25L5550 20251217 FTSE25L5600 0.0800 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L5600 20251217 FTSE25L5650 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L5650 20251217 FTSE25L5700 0.1500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L5700 20251217 FTSE25L5750 0.0500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L5750 20251217 FTSE25L5800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L5800 20251217 FTSE25L5850 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L5850 20251217 FTSE25X3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20251217 FTSE25X3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20251217 FTSE25X3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20251217 FTSE25X3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20251217 FTSE25X3450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20251217 FTSE25X3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20251217 FTSE25X3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20251217 FTSE25X3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20251217 FTSE25X3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20251217 FTSE25X3700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20251217 FTSE25X3750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20251217 FTSE25X3800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20251217 FTSE25X3850 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20251217 FTSE25X3900 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20251217 FTSE25X3950 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20251217 FTSE25X4000 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20251217 FTSE25X4100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20251217 FTSE25X4200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20251217 FTSE25X4300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20251217 FTSE25X4400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20251217 FTSE25X4450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4450 20251217 FTSE25X4500 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20251217 FTSE25X4550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4550 20251217 FTSE25X4600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20251217 FTSE25X4650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4650 20251217 FTSE25X4700 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20251217 FTSE25X4750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4750 20251217 FTSE25X4800 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20251217 FTSE25X4850 0.0100 0.00 0 0.0000 0.0000 0 0.0100 185 FTSE25X4850 20251217 FTSE25X4900 0.0100 0.00 0 0.0000 0.0000 0 0.0100 5 FTSE25X4900 20251217 FTSE25X4950 0.0100 0.00 0 0.0000 0.0000 0 0.0100 60 FTSE25X4950 20251217 FTSE25X5000 0.0100 -66.67 0 0.0000 0.0000 0 0.0100 106 FTSE25X5000 20251217 FTSE25X5050 0.1000 -33.33 0 0.0000 0.0000 0 0.0200 256 FTSE25X5050 20251217 FTSE25X5100 0.6000 -14.29 0 0.0000 0.0000 0 0.2000 199 FTSE25X5100 20251217 FTSE25X5150 2.6000 -48.00 0 0.0000 0.0000 0 1.4000 696 FTSE25X5150 20251217 FTSE25X5200 6.0000 -35.48 250 9.6000 6.0000 9 6.4000 625 FTSE25X5200 20251217 FTSE25X5250 20.7500 -8.79 277 25.0000 14.0000 10 20.5000 373 FTSE25X5250 20251217 FTSE25X5300 42.7500 -12.76 60 54.5000 42.7500 2 47.5000 119 FTSE25X5300 20251217 FTSE25X5350 81.0000 23.66 60 102.0000 81.0000 2 86.5000 90 FTSE25X5350 20251217 FTSE25X5400 125.0000 21.36 0 0.0000 0.0000 0 133.0000 61 FTSE25X5400 20251217 FTSE25X5450 172.0000 17.01 0 0.0000 0.0000 0 0.0000 0 FTSE25X5450 20251217 FTSE25X5500 221.0000 13.92 0 0.0000 0.0000 0 0.0000 0 FTSE25X5500 20251217 FTSE25X5550 271.0000 11.52 0 0.0000 0.0000 0 0.0000 0 FTSE25X5550 20251217 FTSE25X5600 321.0000 9.56 0 0.0000 0.0000 0 0.0000 0 FTSE25X5600 20251217 FTSE25X5650 371.0000 8.16 0 0.0000 0.0000 0 0.0000 0 FTSE25X5650 20251217 FTSE25X5700 421.0000 7.12 0 0.0000 0.0000 0 0.0000 0 FTSE25X5700 20251217 FTSE25X5750 471.0000 6.32 0 0.0000 0.0000 0 0.0000 0 FTSE25X5750 20251217 FTSE25X5800 521.0000 5.68 0 0.0000 0.0000 0 0.0000 0 FTSE25X5800 20251217 FTSE25X5850 571.0000 5.16 0 0.0000 0.0000 0 0.0000 0 FTSE25X5850 20251217 FTSE26A4500 787.0000 -5.64 0 0.0000 0.0000 0 0.0000 0 FTSE26A4500 20251217 FTSE26A4550 737.0000 -5.99 0 0.0000 0.0000 0 0.0000 0 FTSE26A4550 20251217 FTSE26A4600 687.0000 -6.40 0 0.0000 0.0000 0 0.0000 0 FTSE26A4600 20251217 FTSE26A4650 638.0000 -6.73 0 0.0000 0.0000 0 0.0000 0 FTSE26A4650 20251217 FTSE26A4700 588.0000 -7.40 0 0.0000 0.0000 0 0.0000 0 FTSE26A4700 20251217 FTSE26A4750 539.0000 -7.86 0 0.0000 0.0000 0 0.0000 0 FTSE26A4750 20251217 FTSE26A4800 490.0000 -8.58 0 0.0000 0.0000 0 0.0000 0 FTSE26A4800 20251217 FTSE26A4850 442.0000 -9.43 0 0.0000 0.0000 0 0.0000 0 FTSE26A4850 20251217 FTSE26A4900 395.0000 -10.23 0 0.0000 0.0000 0 0.0000 0 FTSE26A4900 20251217 FTSE26A4950 350.0000 -11.17 0 0.0000 0.0000 0 0.0000 0 FTSE26A4950 20251217 FTSE26A5000 306.0000 -12.32 0 0.0000 0.0000 0 0.0000 0 FTSE26A5000 20251217 FTSE26A5050 264.0000 -13.44 0 0.0000 0.0000 0 0.0000 0 FTSE26A5050 20251217 FTSE26A5100 225.0000 -14.77 0 0.0000 0.0000 0 0.0000 0 FTSE26A5100 20251217 FTSE26A5150 189.0000 -16.37 0 0.0000 0.0000 0 180.0000 90 FTSE26A5150 20251217 FTSE26A5200 162.0000 2.53 122 162.0000 139.0000 5 148.0000 191 FTSE26A5200 20251217 FTSE26A5250 128.0000 -18.99 0 0.0000 0.0000 0 120.0000 460 FTSE26A5250 20251217 FTSE26A5300 83.5000 -35.27 1 83.5000 83.5000 1 96.0000 32 FTSE26A5300 20251217 FTSE26A5350 80.5000 13.38 0 0.0000 0.0000 0 75.0000 61 FTSE26A5350 20251217 FTSE26A5400 62.0000 -24.85 0 0.0000 0.0000 0 58.0000 61 FTSE26A5400 20251217 FTSE26A5450 47.2500 -26.74 0 0.0000 0.0000 0 0.0000 0 FTSE26A5450 20251217 FTSE26A5500 35.0000 -28.93 0 0.0000 0.0000 0 32.5000 10 FTSE26A5500 20251217 FTSE26A5550 25.7500 -30.41 0 0.0000 0.0000 0 0.0000 0 FTSE26A5550 20251217 FTSE26A5600 18.5000 -32.73 0 0.0000 0.0000 0 0.0000 0 FTSE26A5600 20251217 FTSE26A5650 13.0000 -35.00 0 0.0000 0.0000 0 0.0000 0 FTSE26A5650 20251217 FTSE26A5700 8.9000 -37.54 0 0.0000 0.0000 0 0.0000 0 FTSE26A5700 20251217 FTSE26A5750 6.0000 -40.00 0 0.0000 0.0000 0 0.0000 0 FTSE26A5750 20251217 FTSE26A5800 4.0000 -41.18 0 0.0000 0.0000 0 0.0000 0 FTSE26A5800 20251217 FTSE26A5850 2.6000 -43.48 0 0.0000 0.0000 0 0.0000 0 FTSE26A5850 20251217 FTSE26B4700 594.0000 -7.04 0 0.0000 0.0000 0 0.0000 0 FTSE26B4700 20251217 FTSE26B4750 547.0000 -7.60 0 0.0000 0.0000 0 0.0000 0 FTSE26B4750 20251217 FTSE26B4800 502.0000 -8.06 0 0.0000 0.0000 0 0.0000 0 FTSE26B4800 20251217 FTSE26B4850 458.0000 -8.58 0 0.0000 0.0000 0 0.0000 0 FTSE26B4850 20251217 FTSE26B4900 416.0000 -9.17 0 0.0000 0.0000 0 0.0000 0 FTSE26B4900 20251217 FTSE26B4950 375.0000 -9.86 0 0.0000 0.0000 0 0.0000 0 FTSE26B4950 20251217 FTSE26B5000 336.0000 -10.40 0 0.0000 0.0000 0 0.0000 0 FTSE26B5000 20251217 FTSE26B5050 299.0000 -11.28 0 0.0000 0.0000 0 0.0000 0 FTSE26B5050 20251217 FTSE26B5100 265.0000 -11.67 0 0.0000 0.0000 0 0.0000 0 FTSE26B5100 20251217 FTSE26B5150 232.0000 -12.78 0 0.0000 0.0000 0 0.0000 0 FTSE26B5150 20251217 FTSE26B5200 203.0000 -13.25 0 0.0000 0.0000 0 0.0000 0 FTSE26B5200 20251217 FTSE26B5250 175.0000 -14.63 0 0.0000 0.0000 0 0.0000 0 FTSE26B5250 20251217 FTSE26B5300 151.0000 -15.17 0 0.0000 0.0000 0 0.0000 0 FTSE26B5300 20251217 FTSE26B5350 128.0000 -16.34 0 0.0000 0.0000 0 0.0000 0 FTSE26B5350 20251217 FTSE26B5400 109.0000 -16.79 0 0.0000 0.0000 0 0.0000 0 FTSE26B5400 20251217 FTSE26B5450 91.0000 -18.02 0 0.0000 0.0000 0 0.0000 0 FTSE26B5450 20251217 FTSE26B5500 76.0000 -18.72 0 0.0000 0.0000 0 0.0000 0 FTSE26B5500 20251217 FTSE26B5550 62.5000 -19.87 0 0.0000 0.0000 0 0.0000 0 FTSE26B5550 20251217 FTSE26B5600 51.5000 -20.77 0 0.0000 0.0000 0 0.0000 0 FTSE26B5600 20251217 FTSE26B5650 41.7500 -21.96 0 0.0000 0.0000 0 0.0000 0 FTSE26B5650 20251217 FTSE26B5700 33.5000 -23.43 0 0.0000 0.0000 0 0.0000 0 FTSE26B5700 20251217 FTSE26B5750 26.7500 -24.65 0 0.0000 0.0000 0 0.0000 0 FTSE26B5750 20251217 FTSE26B5800 21.2500 -25.44 0 0.0000 0.0000 0 0.0000 0 FTSE26B5800 20251217 FTSE26B5850 16.7500 -26.37 0 0.0000 0.0000 0 0.0000 0 FTSE26B5850 20251217 FTSE26C3350 1935.0000 -2.37 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20251217 FTSE26C3400 1885.0000 -2.43 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20251217 FTSE26C3450 1835.0000 -2.50 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20251217 FTSE26C3500 1786.0000 -2.51 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20251217 FTSE26C3550 1736.0000 -2.64 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20251217 FTSE26C3600 1686.0000 -2.71 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20251217 FTSE26C3650 1636.0000 -2.79 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20251217 FTSE26C3700 1587.0000 -2.82 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20251217 FTSE26C3750 1537.0000 -2.97 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20251217 FTSE26C3800 1487.0000 -3.06 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20251217 FTSE26C3850 1437.0000 -3.17 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20251217 FTSE26C3900 1388.0000 -3.21 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20251217 FTSE26C3950 1338.0000 -3.39 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20251217 FTSE26C4000 1288.0000 -3.52 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20251217 FTSE26C4100 1189.0000 -3.80 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20251217 FTSE26C4200 1090.0000 -4.13 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20251217 FTSE26C4300 991.0000 -4.53 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20251217 FTSE26C4400 893.0000 -5.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20251217 FTSE26C4450 845.0000 -5.16 0 0.0000 0.0000 0 0.0000 0 FTSE26C4450 20251217 FTSE26C4500 797.0000 -5.34 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20251217 FTSE26C4550 749.0000 -5.79 0 0.0000 0.0000 0 0.0000 0 FTSE26C4550 20251217 FTSE26C4600 702.0000 -6.02 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20251217 FTSE26C4650 656.0000 -6.29 0 0.0000 0.0000 0 0.0000 0 FTSE26C4650 20251217 FTSE26C4700 610.0000 -6.73 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20251217 FTSE26C4750 566.0000 -7.06 0 0.0000 0.0000 0 0.0000 0 FTSE26C4750 20251217 FTSE26C4800 523.0000 -7.43 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20251217 FTSE26C4850 481.0000 -8.03 0 0.0000 0.0000 0 0.0000 0 FTSE26C4850 20251217 FTSE26C4900 441.0000 -8.32 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20251217 FTSE26C4950 402.0000 -8.84 0 0.0000 0.0000 0 0.0000 0 FTSE26C4950 20251217 FTSE26C5000 365.0000 -9.43 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20251217 FTSE26C5050 330.0000 -9.84 0 0.0000 0.0000 0 0.0000 0 FTSE26C5050 20251217 FTSE26C5100 297.0000 -10.27 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20251217 FTSE26C5150 266.0000 -11.04 0 0.0000 0.0000 0 0.0000 0 FTSE26C5150 20251217 FTSE26C5200 237.0000 -11.57 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20251217 FTSE26C5250 210.0000 -12.13 0 0.0000 0.0000 0 0.0000 0 FTSE26C5250 20251217 FTSE26C5300 185.0000 -12.74 0 0.0000 0.0000 0 0.0000 0 FTSE26C5300 20251217 FTSE26C5350 162.0000 -13.37 0 0.0000 0.0000 0 0.0000 0 FTSE26C5350 20251217 FTSE26C5400 141.0000 -14.55 0 0.0000 0.0000 0 0.0000 0 FTSE26C5400 20251217 FTSE26C5450 123.0000 -14.58 0 0.0000 0.0000 0 0.0000 0 FTSE26C5450 20251217 FTSE26C5500 106.0000 -15.87 0 0.0000 0.0000 0 0.0000 0 FTSE26C5500 20251217 FTSE26C5550 91.0000 -16.51 0 0.0000 0.0000 0 0.0000 0 FTSE26C5550 20251217 FTSE26C5600 78.0000 -16.58 0 0.0000 0.0000 0 0.0000 0 FTSE26C5600 20251217 FTSE26C5650 66.0000 -18.01 0 0.0000 0.0000 0 0.0000 0 FTSE26C5650 20251217 FTSE26C5700 56.0000 -18.25 0 0.0000 0.0000 0 0.0000 0 FTSE26C5700 20251217 FTSE26C5750 47.0000 -18.97 0 0.0000 0.0000 0 0.0000 0 FTSE26C5750 20251217 FTSE26C5800 39.2500 -20.30 0 0.0000 0.0000 0 0.0000 0 FTSE26C5800 20251217 FTSE26C5850 32.7500 -20.61 0 0.0000 0.0000 0 0.0000 0 FTSE26C5850 20251217 FTSE26F4000 1310.0000 -3.46 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20251217 FTSE26F4100 1213.0000 -3.65 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20251217 FTSE26F4200 1117.0000 -3.96 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20251217 FTSE26F4300 1022.0000 -4.31 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20251217 FTSE26F4400 929.0000 -4.62 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20251217 FTSE26F4450 883.0000 -4.85 0 0.0000 0.0000 0 0.0000 0 FTSE26F4450 20251217 FTSE26F4500 839.0000 -4.98 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20251217 FTSE26F4550 794.0000 -5.25 0 0.0000 0.0000 0 0.0000 0 FTSE26F4550 20251217 FTSE26F4600 751.0000 -5.42 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20251217 FTSE26F4650 709.0000 -5.59 0 0.0000 0.0000 0 0.0000 0 FTSE26F4650 20251217 FTSE26F4700 668.0000 -5.78 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20251217 FTSE26F4750 627.0000 -6.14 0 0.0000 0.0000 0 0.0000 0 FTSE26F4750 20251217 FTSE26F4800 588.0000 -6.37 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20251217 FTSE26F4850 550.0000 -6.78 0 0.0000 0.0000 0 0.0000 0 FTSE26F4850 20251217 FTSE26F4900 514.0000 -6.88 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20251217 FTSE26F4950 479.0000 -7.17 0 0.0000 0.0000 0 0.0000 0 FTSE26F4950 20251217 FTSE26F5000 445.0000 -7.48 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20251217 FTSE26F5050 413.0000 -7.61 0 0.0000 0.0000 0 0.0000 0 FTSE26F5050 20251217 FTSE26F5100 382.0000 -7.95 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20251217 FTSE26F5150 352.0000 -8.57 0 0.0000 0.0000 0 0.0000 0 FTSE26F5150 20251217 FTSE26F5200 324.0000 -8.73 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20251217 FTSE26F5250 298.0000 -9.15 0 0.0000 0.0000 0 0.0000 0 FTSE26F5250 20251217 FTSE26F5300 273.0000 -9.30 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20251217 FTSE26F5350 250.0000 -9.75 0 0.0000 0.0000 0 0.0000 0 FTSE26F5350 20251217 FTSE26F5400 228.0000 -9.88 0 0.0000 0.0000 0 0.0000 0 FTSE26F5400 20251217 FTSE26F5450 207.0000 -10.39 0 0.0000 0.0000 0 0.0000 0 FTSE26F5450 20251217 FTSE26F5500 188.0000 -10.90 0 0.0000 0.0000 0 0.0000 0 FTSE26F5500 20251217 FTSE26F5550 170.0000 -11.46 0 0.0000 0.0000 0 0.0000 0 FTSE26F5550 20251217 FTSE26F5600 154.0000 -11.49 0 0.0000 0.0000 0 0.0000 0 FTSE26F5600 20251217 FTSE26F5650 139.0000 -12.03 0 0.0000 0.0000 0 0.0000 0 FTSE26F5650 20251217 FTSE26F5700 125.0000 -11.97 0 0.0000 0.0000 0 0.0000 0 FTSE26F5700 20251217 FTSE26F5750 112.0000 -12.50 0 0.0000 0.0000 0 0.0000 0 FTSE26F5750 20251217 FTSE26F5800 100.0000 -13.04 0 0.0000 0.0000 0 0.0000 0 FTSE26F5800 20251217 FTSE26F5850 89.5000 -13.94 0 0.0000 0.0000 0 0.0000 0 FTSE26F5850 20251217 FTSE26I4500 883.0000 -4.64 0 0.0000 0.0000 0 0.0000 0 FTSE26I4500 20251217 FTSE26I4550 841.0000 -4.86 0 0.0000 0.0000 0 0.0000 0 FTSE26I4550 20251217 FTSE26I4600 801.0000 -4.98 0 0.0000 0.0000 0 0.0000 0 FTSE26I4600 20251217 FTSE26I4650 761.0000 -5.11 0 0.0000 0.0000 0 0.0000 0 FTSE26I4650 20251217 FTSE26I4700 722.0000 -5.37 0 0.0000 0.0000 0 0.0000 0 FTSE26I4700 20251217 FTSE26I4750 684.0000 -5.52 0 0.0000 0.0000 0 0.0000 0 FTSE26I4750 20251217 FTSE26I4800 647.0000 -5.69 0 0.0000 0.0000 0 0.0000 0 FTSE26I4800 20251217 FTSE26I4850 612.0000 -5.85 0 0.0000 0.0000 0 0.0000 0 FTSE26I4850 20251217 FTSE26I4900 577.0000 -6.03 0 0.0000 0.0000 0 0.0000 0 FTSE26I4900 20251217 FTSE26I4950 544.0000 -6.21 0 0.0000 0.0000 0 0.0000 0 FTSE26I4950 20251217 FTSE26I5000 511.0000 -6.58 0 0.0000 0.0000 0 0.0000 0 FTSE26I5000 20251217 FTSE26I5050 480.0000 -6.80 0 0.0000 0.0000 0 0.0000 0 FTSE26I5050 20251217 FTSE26I5100 451.0000 -6.82 0 0.0000 0.0000 0 0.0000 0 FTSE26I5100 20251217 FTSE26I5150 422.0000 -7.25 0 0.0000 0.0000 0 0.0000 0 FTSE26I5150 20251217 FTSE26I5200 395.0000 -7.28 0 0.0000 0.0000 0 0.0000 0 FTSE26I5200 20251217 FTSE26I5250 369.0000 -7.52 0 0.0000 0.0000 0 0.0000 0 FTSE26I5250 20251217 FTSE26I5300 344.0000 -7.77 0 0.0000 0.0000 0 0.0000 0 FTSE26I5300 20251217 FTSE26I5350 320.0000 -8.05 0 0.0000 0.0000 0 0.0000 0 FTSE26I5350 20251217 FTSE26I5400 298.0000 -8.31 0 0.0000 0.0000 0 0.0000 0 FTSE26I5400 20251217 FTSE26I5450 276.0000 -8.61 0 0.0000 0.0000 0 0.0000 0 FTSE26I5450 20251217 FTSE26I5500 256.0000 -8.90 0 0.0000 0.0000 0 0.0000 0 FTSE26I5500 20251217 FTSE26I5550 237.0000 -9.20 0 0.0000 0.0000 0 0.0000 0 FTSE26I5550 20251217 FTSE26I5600 219.0000 -9.50 0 0.0000 0.0000 0 0.0000 0 FTSE26I5600 20251217 FTSE26I5650 202.0000 -9.82 0 0.0000 0.0000 0 0.0000 0 FTSE26I5650 20251217 FTSE26I5700 186.0000 -10.14 0 0.0000 0.0000 0 0.0000 0 FTSE26I5700 20251217 FTSE26I5750 172.0000 -9.95 0 0.0000 0.0000 0 0.0000 0 FTSE26I5750 20251217 FTSE26I5800 158.0000 -10.23 0 0.0000 0.0000 0 0.0000 0 FTSE26I5800 20251217 FTSE26I5850 145.0000 -10.49 0 0.0000 0.0000 0 0.0000 0 FTSE26I5850 20251217 FTSE26M4500 0.0600 50.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M4500 20251217 FTSE26M4550 0.1200 33.33 0 0.0000 0.0000 0 0.0000 0 FTSE26M4550 20251217 FTSE26M4600 0.2500 38.89 0 0.0000 0.0000 0 0.0000 0 FTSE26M4600 20251217 FTSE26M4650 0.4900 40.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M4650 20251217 FTSE26M4700 0.9200 37.31 0 0.0000 0.0000 0 0.0000 0 FTSE26M4700 20251217 FTSE26M4750 1.7000 41.67 0 0.0000 0.0000 0 0.0000 0 FTSE26M4750 20251217 FTSE26M4800 2.9000 38.10 0 0.0000 0.0000 0 0.0000 0 FTSE26M4800 20251217 FTSE26M4850 4.9000 36.11 0 0.0000 0.0000 0 0.0000 0 FTSE26M4850 20251217 FTSE26M4900 7.8000 32.20 0 0.0000 0.0000 0 0.0000 0 FTSE26M4900 20251217 FTSE26M4950 12.2500 33.15 0 0.0000 0.0000 0 0.0000 0 FTSE26M4950 20251217 FTSE26M5000 18.2500 30.36 0 0.0000 0.0000 0 0.0000 0 FTSE26M5000 20251217 FTSE26M5050 26.5000 -33.75 0 0.0000 0.0000 0 30.2500 5 FTSE26M5050 20251217 FTSE26M5100 37.5000 -25.00 0 0.0000 0.0000 0 42.0000 20 FTSE26M5100 20251217 FTSE26M5150 51.5000 26.38 0 0.0000 0.0000 0 57.0000 60 FTSE26M5150 20251217 FTSE26M5200 79.5000 43.24 60 79.5000 79.5000 2 75.5000 90 FTSE26M5200 20251217 FTSE26M5250 100.0000 36.99 90 100.0000 98.5000 3 97.5000 61 FTSE26M5250 20251217 FTSE26M5300 114.0000 21.28 0 0.0000 0.0000 0 123.0000 210 FTSE26M5300 20251217 FTSE26M5350 144.0000 -4.00 30 144.0000 144.0000 1 152.0000 456 FTSE26M5350 20251217 FTSE26M5400 174.0000 18.37 0 0.0000 0.0000 0 185.0000 60 FTSE26M5400 20251217 FTSE26M5450 209.0000 16.76 0 0.0000 0.0000 0 0.0000 0 FTSE26M5450 20251217 FTSE26M5500 247.0000 15.42 0 0.0000 0.0000 0 0.0000 0 FTSE26M5500 20251217 FTSE26M5550 287.0000 14.34 0 0.0000 0.0000 0 0.0000 0 FTSE26M5550 20251217 FTSE26M5600 330.0000 13.01 0 0.0000 0.0000 0 0.0000 0 FTSE26M5600 20251217 FTSE26M5650 374.0000 11.98 0 0.0000 0.0000 0 0.0000 0 FTSE26M5650 20251217 FTSE26M5700 420.0000 11.11 0 0.0000 0.0000 0 0.0000 0 FTSE26M5700 20251217 FTSE26M5750 467.0000 10.14 0 0.0000 0.0000 0 0.0000 0 FTSE26M5750 20251217 FTSE26M5800 515.0000 9.34 0 0.0000 0.0000 0 0.0000 0 FTSE26M5800 20251217 FTSE26M5850 563.0000 8.69 0 0.0000 0.0000 0 0.0000 0 FTSE26M5850 20251217 FTSE26N4700 9.2000 22.67 0 0.0000 0.0000 0 0.0000 0 FTSE26N4700 20251217 FTSE26N4750 12.7500 21.43 0 0.0000 0.0000 0 0.0000 0 FTSE26N4750 20251217 FTSE26N4800 17.2500 21.05 0 0.0000 0.0000 0 0.0000 0 FTSE26N4800 20251217 FTSE26N4850 23.2500 20.78 0 0.0000 0.0000 0 0.0000 0 FTSE26N4850 20251217 FTSE26N4900 30.5000 19.61 0 0.0000 0.0000 0 0.0000 0 FTSE26N4900 20251217 FTSE26N4950 39.5000 18.80 0 0.0000 0.0000 0 0.0000 0 FTSE26N4950 20251217 FTSE26N5000 50.5000 18.13 0 0.0000 0.0000 0 0.0000 0 FTSE26N5000 20251217 FTSE26N5050 63.5000 17.59 0 0.0000 0.0000 0 0.0000 0 FTSE26N5050 20251217 FTSE26N5100 78.5000 16.30 0 0.0000 0.0000 0 0.0000 0 FTSE26N5100 20251217 FTSE26N5150 96.0000 15.66 0 0.0000 0.0000 0 0.0000 0 FTSE26N5150 20251217 FTSE26N5200 116.0000 14.85 0 0.0000 0.0000 0 0.0000 0 FTSE26N5200 20251217 FTSE26N5250 139.0000 14.88 0 0.0000 0.0000 0 0.0000 0 FTSE26N5250 20251217 FTSE26N5300 164.0000 13.89 0 0.0000 0.0000 0 0.0000 0 FTSE26N5300 20251217 FTSE26N5350 191.0000 13.02 0 0.0000 0.0000 0 0.0000 0 FTSE26N5350 20251217 FTSE26N5400 221.0000 12.18 0 0.0000 0.0000 0 0.0000 0 FTSE26N5400 20251217 FTSE26N5450 254.0000 11.89 0 0.0000 0.0000 0 0.0000 0 FTSE26N5450 20251217 FTSE26N5500 288.0000 11.20 0 0.0000 0.0000 0 0.0000 0 FTSE26N5500 20251217 FTSE26N5550 325.0000 10.54 0 0.0000 0.0000 0 0.0000 0 FTSE26N5550 20251217 FTSE26N5600 363.0000 10.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N5600 20251217 FTSE26N5650 404.0000 9.49 0 0.0000 0.0000 0 0.0000 0 FTSE26N5650 20251217 FTSE26N5700 445.0000 8.80 0 0.0000 0.0000 0 0.0000 0 FTSE26N5700 20251217 FTSE26N5750 488.0000 8.44 0 0.0000 0.0000 0 0.0000 0 FTSE26N5750 20251217 FTSE26N5800 533.0000 8.11 0 0.0000 0.0000 0 0.0000 0 FTSE26N5800 20251217 FTSE26N5850 578.0000 7.64 0 0.0000 0.0000 0 0.0000 0 FTSE26N5850 20251217 FTSE26O3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20251217 FTSE26O3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20251217 FTSE26O3450 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20251217 FTSE26O3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20251217 FTSE26O3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20251217 FTSE26O3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20251217 FTSE26O3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20251217 FTSE26O3700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20251217 FTSE26O3750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20251217 FTSE26O3800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20251217 FTSE26O3850 0.0200 100.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20251217 FTSE26O3900 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20251217 FTSE26O3950 0.0500 25.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20251217 FTSE26O4000 0.0900 12.50 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20251217 FTSE26O4100 0.2500 25.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20251217 FTSE26O4200 0.6200 24.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20251217 FTSE26O4300 1.4000 16.67 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20251217 FTSE26O4400 3.0000 20.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20251217 FTSE26O4450 4.2000 20.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4450 20251217 FTSE26O4500 5.8000 18.37 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20251217 FTSE26O4550 7.9000 17.91 0 0.0000 0.0000 0 0.0000 0 FTSE26O4550 20251217 FTSE26O4600 10.7500 19.44 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20251217 FTSE26O4650 14.2500 18.75 0 0.0000 0.0000 0 0.0000 0 FTSE26O4650 20251217 FTSE26O4700 18.5000 17.46 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20251217 FTSE26O4750 24.0000 17.07 0 0.0000 0.0000 0 0.0000 0 FTSE26O4750 20251217 FTSE26O4800 30.7500 17.14 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20251217 FTSE26O4850 38.5000 15.79 0 0.0000 0.0000 0 0.0000 0 FTSE26O4850 20251217 FTSE26O4900 48.0000 15.66 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20251217 FTSE26O4950 59.0000 15.69 0 0.0000 0.0000 0 0.0000 0 FTSE26O4950 20251217 FTSE26O5000 71.5000 14.40 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20251217 FTSE26O5050 86.5000 14.57 0 0.0000 0.0000 0 0.0000 0 FTSE26O5050 20251217 FTSE26O5100 103.0000 13.81 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20251217 FTSE26O5150 122.0000 12.96 0 0.0000 0.0000 0 0.0000 0 FTSE26O5150 20251217 FTSE26O5200 142.0000 12.70 0 0.0000 0.0000 0 0.0000 0 FTSE26O5200 20251217 FTSE26O5250 165.0000 12.24 0 0.0000 0.0000 0 0.0000 0 FTSE26O5250 20251217 FTSE26O5300 190.0000 11.76 0 0.0000 0.0000 0 0.0000 0 FTSE26O5300 20251217 FTSE26O5350 217.0000 11.28 0 0.0000 0.0000 0 0.0000 0 FTSE26O5350 20251217 FTSE26O5400 246.0000 10.31 0 0.0000 0.0000 0 0.0000 0 FTSE26O5400 20251217 FTSE26O5450 277.0000 9.92 0 0.0000 0.0000 0 0.0000 0 FTSE26O5450 20251217 FTSE26O5500 310.0000 9.54 0 0.0000 0.0000 0 0.0000 0 FTSE26O5500 20251217 FTSE26O5550 345.0000 9.18 0 0.0000 0.0000 0 0.0000 0 FTSE26O5550 20251217 FTSE26O5600 381.0000 8.86 0 0.0000 0.0000 0 0.0000 0 FTSE26O5600 20251217 FTSE26O5650 419.0000 8.27 0 0.0000 0.0000 0 0.0000 0 FTSE26O5650 20251217 FTSE26O5700 459.0000 8.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O5700 20251217 FTSE26O5750 500.0000 7.76 0 0.0000 0.0000 0 0.0000 0 FTSE26O5750 20251217 FTSE26O5800 542.0000 7.33 0 0.0000 0.0000 0 0.0000 0 FTSE26O5800 20251217 FTSE26O5850 585.0000 6.95 0 0.0000 0.0000 0 0.0000 0 FTSE26O5850 20251217 FTSE26R4000 2.2000 15.79 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20251217 FTSE26R4100 3.9000 14.71 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20251217 FTSE26R4200 6.6000 13.79 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20251217 FTSE26R4300 10.7500 13.16 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20251217 FTSE26R4400 16.7500 11.67 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20251217 FTSE26R4450 20.7500 12.16 0 0.0000 0.0000 0 0.0000 0 FTSE26R4450 20251217 FTSE26R4500 25.2500 12.22 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20251217 FTSE26R4550 30.5000 10.91 0 0.0000 0.0000 0 0.0000 0 FTSE26R4550 20251217 FTSE26R4600 36.7500 11.36 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20251217 FTSE26R4650 44.0000 10.69 0 0.0000 0.0000 0 0.0000 0 FTSE26R4650 20251217 FTSE26R4700 52.0000 10.64 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20251217 FTSE26R4750 61.5000 10.81 0 0.0000 0.0000 0 0.0000 0 FTSE26R4750 20251217 FTSE26R4800 72.0000 10.77 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20251217 FTSE26R4850 83.5000 9.87 0 0.0000 0.0000 0 0.0000 0 FTSE26R4850 20251217 FTSE26R4900 96.5000 9.66 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20251217 FTSE26R4950 111.0000 9.90 0 0.0000 0.0000 0 0.0000 0 FTSE26R4950 20251217 FTSE26R5000 127.0000 9.48 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20251217 FTSE26R5050 144.0000 9.09 0 0.0000 0.0000 0 0.0000 0 FTSE26R5050 20251217 FTSE26R5100 162.0000 8.72 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20251217 FTSE26R5150 182.0000 8.33 0 0.0000 0.0000 0 0.0000 0 FTSE26R5150 20251217 FTSE26R5200 204.0000 8.51 0 0.0000 0.0000 0 0.0000 0 FTSE26R5200 20251217 FTSE26R5250 227.0000 8.10 0 0.0000 0.0000 0 0.0000 0 FTSE26R5250 20251217 FTSE26R5300 252.0000 8.15 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20251217 FTSE26R5350 278.0000 7.75 0 0.0000 0.0000 0 0.0000 0 FTSE26R5350 20251217 FTSE26R5400 305.0000 7.39 0 0.0000 0.0000 0 0.0000 0 FTSE26R5400 20251217 FTSE26R5450 334.0000 7.05 0 0.0000 0.0000 0 0.0000 0 FTSE26R5450 20251217 FTSE26R5500 365.0000 7.04 0 0.0000 0.0000 0 0.0000 0 FTSE26R5500 20251217 FTSE26R5550 396.0000 6.74 0 0.0000 0.0000 0 0.0000 0 FTSE26R5550 20251217 FTSE26R5600 429.0000 6.45 0 0.0000 0.0000 0 0.0000 0 FTSE26R5600 20251217 FTSE26R5650 464.0000 6.42 0 0.0000 0.0000 0 0.0000 0 FTSE26R5650 20251217 FTSE26R5700 499.0000 6.17 0 0.0000 0.0000 0 0.0000 0 FTSE26R5700 20251217 FTSE26R5750 536.0000 6.14 0 0.0000 0.0000 0 0.0000 0 FTSE26R5750 20251217 FTSE26R5800 574.0000 5.90 0 0.0000 0.0000 0 0.0000 0 FTSE26R5800 20251217 FTSE26R5850 612.0000 5.52 0 0.0000 0.0000 0 0.0000 0 FTSE26R5850 20251217 FTSE26U4500 47.5000 8.57 0 0.0000 0.0000 0 0.0000 0 FTSE26U4500 20251217 FTSE26U4550 55.0000 7.84 0 0.0000 0.0000 0 0.0000 0 FTSE26U4550 20251217 FTSE26U4600 63.5000 8.55 0 0.0000 0.0000 0 0.0000 0 FTSE26U4600 20251217 FTSE26U4650 73.0000 8.15 0 0.0000 0.0000 0 0.0000 0 FTSE26U4650 20251217 FTSE26U4700 83.5000 8.44 0 0.0000 0.0000 0 0.0000 0 FTSE26U4700 20251217 FTSE26U4750 95.0000 7.95 0 0.0000 0.0000 0 0.0000 0 FTSE26U4750 20251217 FTSE26U4800 107.0000 7.54 0 0.0000 0.0000 0 0.0000 0 FTSE26U4800 20251217 FTSE26U4850 121.0000 8.04 0 0.0000 0.0000 0 0.0000 0 FTSE26U4850 20251217 FTSE26U4900 135.0000 7.14 0 0.0000 0.0000 0 0.0000 0 FTSE26U4900 20251217 FTSE26U4950 151.0000 7.09 0 0.0000 0.0000 0 0.0000 0 FTSE26U4950 20251217 FTSE26U5000 168.0000 7.01 0 0.0000 0.0000 0 0.0000 0 FTSE26U5000 20251217 FTSE26U5050 187.0000 7.47 0 0.0000 0.0000 0 0.0000 0 FTSE26U5050 20251217 FTSE26U5100 206.0000 6.74 0 0.0000 0.0000 0 0.0000 0 FTSE26U5100 20251217 FTSE26U5150 227.0000 7.08 0 0.0000 0.0000 0 0.0000 0 FTSE26U5150 20251217 FTSE26U5200 249.0000 6.87 0 0.0000 0.0000 0 0.0000 0 FTSE26U5200 20251217 FTSE26U5250 272.0000 6.67 0 0.0000 0.0000 0 0.0000 0 FTSE26U5250 20251217 FTSE26U5300 296.0000 6.47 0 0.0000 0.0000 0 0.0000 0 FTSE26U5300 20251217 FTSE26U5350 322.0000 6.27 0 0.0000 0.0000 0 0.0000 0 FTSE26U5350 20251217 FTSE26U5400 348.0000 6.10 0 0.0000 0.0000 0 0.0000 0 FTSE26U5400 20251217 FTSE26U5450 376.0000 5.92 0 0.0000 0.0000 0 0.0000 0 FTSE26U5450 20251217 FTSE26U5500 405.0000 5.74 0 0.0000 0.0000 0 0.0000 0 FTSE26U5500 20251217 FTSE26U5550 436.0000 5.83 0 0.0000 0.0000 0 0.0000 0 FTSE26U5550 20251217 FTSE26U5600 467.0000 5.42 0 0.0000 0.0000 0 0.0000 0 FTSE26U5600 20251217 FTSE26U5650 499.0000 5.27 0 0.0000 0.0000 0 0.0000 0 FTSE26U5650 20251217 FTSE26U5700 533.0000 5.34 0 0.0000 0.0000 0 0.0000 0 FTSE26U5700 20251217 FTSE26U5750 567.0000 5.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U5750 20251217 FTSE26U5800 602.0000 4.88 0 0.0000 0.0000 0 0.0000 0 FTSE26U5800 20251217 FTSE26U5850 639.0000 4.93 0 0.0000 0.0000 0 0.0000 0 FTSE26U5850 20251217 HTO25L10.00 6.9500 -1.56 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20251217 HTO25L10.50 6.4500 -1.68 0 0.0000 0.0000 0 0.0000 0 HTO25L10.50 20251217 HTO25L11.00 5.9500 -1.82 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20251217 HTO25L11.50 5.4500 -1.98 0 0.0000 0.0000 0 0.0000 0 HTO25L11.50 20251217 HTO25L12.00 4.9500 -2.17 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20251217 HTO25L12.50 4.4500 -2.41 0 0.0000 0.0000 0 0.0000 0 HTO25L12.50 20251217 HTO25L13.00 3.9500 -2.71 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20251217 HTO25L13.50 3.4500 -3.09 0 0.0000 0.0000 0 0.0000 0 HTO25L13.50 20251217 HTO25L14.00 2.9500 -3.59 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20251217 HTO25L14.50 2.4500 -4.30 0 0.0000 0.0000 0 0.0000 0 HTO25L14.50 20251217 HTO25L15.00 1.9500 -5.34 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20251217 HTO25L15.50 1.4500 -7.05 0 0.0000 0.0000 0 0.0000 0 HTO25L15.50 20251217 HTO25L16.00 0.9530 -10.09 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20251217 HTO25L16.50 0.4650 -19.13 0 0.0000 0.0000 0 0.3100 15 HTO25L16.50 20251217 HTO25L17.00 0.1110 -40.96 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20251217 HTO25L17.50 0.0070 -72.00 0 0.0000 0.0000 0 0.0000 0 HTO25L17.50 20251217 HTO25L18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20251217 HTO25L18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L18.50 20251217 HTO25L19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20251217 HTO25L19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L19.50 20251217 HTO25L20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20251217 HTO25L21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L21.00 20251217 HTO25L22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20251217 HTO25L23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L23.00 20251217 HTO25L24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L24.00 20251217 HTO25L25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L25.00 20251217 HTO25L26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L26.00 20251217 HTO25L9.60 7.3500 -1.47 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20251217 HTO25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20251217 HTO25X10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.50 20251217 HTO25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20251217 HTO25X11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.50 20251217 HTO25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20251217 HTO25X12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X12.50 20251217 HTO25X13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20251217 HTO25X13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X13.50 20251217 HTO25X14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20251217 HTO25X14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X14.50 20251217 HTO25X15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 30 HTO25X15.00 20251217 HTO25X15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0010 30 HTO25X15.50 20251217 HTO25X16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 25 HTO25X16.00 20251217 HTO25X16.50 0.0120 9.09 0 0.0000 0.0000 0 0.0000 0 HTO25X16.50 20251217 HTO25X17.00 0.1580 26.40 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20251217 HTO25X17.50 0.5560 20.35 0 0.0000 0.0000 0 0.0000 0 HTO25X17.50 20251217 HTO25X18.00 1.0500 11.70 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20251217 HTO25X18.50 1.5500 7.64 0 0.0000 0.0000 0 0.0000 0 HTO25X18.50 20251217 HTO25X19.00 2.0500 5.67 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20251217 HTO25X19.50 2.5500 4.51 0 0.0000 0.0000 0 0.0000 0 HTO25X19.50 20251217 HTO25X20.00 3.0500 3.74 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20251217 HTO25X21.00 4.0500 2.79 0 0.0000 0.0000 0 0.0000 0 HTO25X21.00 20251217 HTO25X22.00 5.0500 2.23 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20251217 HTO25X23.00 6.0500 1.85 0 0.0000 0.0000 0 0.0000 0 HTO25X23.00 20251217 HTO25X24.00 7.0500 1.59 0 0.0000 0.0000 0 0.0000 0 HTO25X24.00 20251217 HTO25X25.00 8.0500 1.39 0 0.0000 0.0000 0 0.0000 0 HTO25X25.00 20251217 HTO25X26.00 9.0500 1.23 0 0.0000 0.0000 0 0.0000 0 HTO25X26.00 20251217 HTO25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20251217 HTO26A10.50 6.4700 -1.67 0 0.0000 0.0000 0 0.0000 0 HTO26A10.50 20251217 HTO26A11.00 5.9700 -1.81 0 0.0000 0.0000 0 0.0000 0 HTO26A11.00 20251217 HTO26A11.50 5.4700 -1.97 0 0.0000 0.0000 0 0.0000 0 HTO26A11.50 20251217 HTO26A12.00 4.9700 -2.17 0 0.0000 0.0000 0 0.0000 0 HTO26A12.00 20251217 HTO26A12.50 4.4700 -2.40 0 0.0000 0.0000 0 0.0000 0 HTO26A12.50 20251217 HTO26A13.00 3.9700 -2.70 0 0.0000 0.0000 0 0.0000 0 HTO26A13.00 20251217 HTO26A13.50 3.4700 -3.07 0 0.0000 0.0000 0 0.0000 0 HTO26A13.50 20251217 HTO26A14.00 2.9700 -3.88 0 0.0000 0.0000 0 0.0000 0 HTO26A14.00 20251217 HTO26A14.50 2.4800 -4.25 0 0.0000 0.0000 0 0.0000 0 HTO26A14.50 20251217 HTO26A15.00 1.9800 -5.26 0 0.0000 0.0000 0 0.0000 0 HTO26A15.00 20251217 HTO26A15.50 1.5100 -6.21 0 0.0000 0.0000 0 0.0000 0 HTO26A15.50 20251217 HTO26A16.00 1.0700 -8.55 0 0.0000 0.0000 0 0.0000 0 HTO26A16.00 20251217 HTO26A16.50 0.7020 -10.23 0 0.0000 0.0000 0 0.0000 0 HTO26A16.50 20251217 HTO26A17.00 0.4140 -13.21 0 0.0000 0.0000 0 0.0000 0 HTO26A17.00 20251217 HTO26A17.50 0.2200 -16.67 0 0.0000 0.0000 0 0.0000 0 HTO26A17.50 20251217 HTO26A18.00 0.1050 -17.32 0 0.0000 0.0000 0 0.0740 5 HTO26A18.00 20251217 HTO26A18.50 0.0430 -24.56 0 0.0000 0.0000 0 0.0000 0 HTO26A18.50 20251217 HTO26A19.00 0.0160 -23.81 0 0.0000 0.0000 0 0.0000 0 HTO26A19.00 20251217 HTO26A19.50 0.0050 -37.50 0 0.0000 0.0000 0 0.0000 0 HTO26A19.50 20251217 HTO26A20.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO26A20.00 20251217 HTO26A21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A21.00 20251217 HTO26A22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A22.00 20251217 HTO26A23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A23.00 20251217 HTO26A24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A24.00 20251217 HTO26A25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A25.00 20251217 HTO26B12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B12.00 20251217 HTO26B12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B12.50 20251217 HTO26B13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B13.00 20251217 HTO26B13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B13.50 20251217 HTO26B14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B14.00 20251217 HTO26B14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B14.50 20251217 HTO26B15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B15.00 20251217 HTO26B15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B15.50 20251217 HTO26B16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B16.00 20251217 HTO26B16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B16.50 20251217 HTO26B17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B17.00 20251217 HTO26B17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B17.50 20251217 HTO26B18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B18.00 20251217 HTO26B18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B18.50 20251217 HTO26B19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B19.00 20251217 HTO26B19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B19.50 20251217 HTO26B20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B20.00 20251217 HTO26B21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B21.00 20251217 HTO26B22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B22.00 20251217 HTO26B23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B23.00 20251217 HTO26B24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B24.00 20251217 HTO26B25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B25.00 20251217 HTO26C10.00 7.0000 -1.55 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20251217 HTO26C10.50 6.5000 -1.81 0 0.0000 0.0000 0 0.0000 0 HTO26C10.50 20251217 HTO26C11.00 6.0100 -1.80 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20251217 HTO26C11.50 5.5100 -1.96 0 0.0000 0.0000 0 0.0000 0 HTO26C11.50 20251217 HTO26C12.00 5.0100 -2.15 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20251217 HTO26C12.50 4.5200 -2.38 0 0.0000 0.0000 0 0.0000 0 HTO26C12.50 20251217 HTO26C13.00 4.0200 -2.66 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20251217 HTO26C13.50 3.5300 -3.02 0 0.0000 0.0000 0 0.0000 0 HTO26C13.50 20251217 HTO26C14.00 3.0500 -3.17 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20251217 HTO26C14.50 2.5800 -3.73 0 0.0000 0.0000 0 0.0000 0 HTO26C14.50 20251217 HTO26C15.00 2.1300 -4.48 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20251217 HTO26C15.50 1.7200 -4.97 0 0.0000 0.0000 0 0.0000 0 HTO26C15.50 20251217 HTO26C16.00 1.3500 -5.59 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20251217 HTO26C16.50 1.0300 -6.36 0 0.0000 0.0000 0 0.0000 0 HTO26C16.50 20251217 HTO26C17.00 0.7560 -7.24 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20251217 HTO26C17.50 0.5380 -8.66 0 0.0000 0.0000 0 0.0000 0 HTO26C17.50 20251217 HTO26C18.00 0.3720 -9.93 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20251217 HTO26C18.50 0.2510 -10.68 0 0.0000 0.0000 0 0.0000 0 HTO26C18.50 20251217 HTO26C19.00 0.1640 -11.35 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20251217 HTO26C19.50 0.1040 -11.11 0 0.0000 0.0000 0 0.0000 0 HTO26C19.50 20251217 HTO26C20.00 0.0630 -11.27 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20251217 HTO26C21.00 0.0210 -16.00 0 0.0000 0.0000 0 0.0000 0 HTO26C21.00 20251217 HTO26C22.00 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20251217 HTO26C23.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C23.00 20251217 HTO26C24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20251217 HTO26C25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C25.00 20251217 HTO26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C26.00 20251217 HTO26C9.60 7.4000 -1.46 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20251217 HTO26F10.00 7.0500 -1.54 0 0.0000 0.0000 0 0.0000 0 HTO26F10.00 20251217 HTO26F10.50 6.5600 -1.65 0 0.0000 0.0000 0 0.0000 0 HTO26F10.50 20251217 HTO26F11.00 6.0600 -1.78 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20251217 HTO26F11.50 5.5700 -1.94 0 0.0000 0.0000 0 0.0000 0 HTO26F11.50 20251217 HTO26F12.00 5.0800 -2.12 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20251217 HTO26F12.50 4.5900 -2.34 0 0.0000 0.0000 0 0.0000 0 HTO26F12.50 20251217 HTO26F13.00 4.1100 -2.61 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20251217 HTO26F13.50 3.6500 -2.67 0 0.0000 0.0000 0 0.0000 0 HTO26F13.50 20251217 HTO26F14.00 3.2000 -3.03 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20251217 HTO26F14.50 2.7700 -3.15 0 0.0000 0.0000 0 0.0000 0 HTO26F14.50 20251217 HTO26F15.00 2.3600 -3.67 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20251217 HTO26F15.50 1.9900 -4.33 0 0.0000 0.0000 0 0.0000 0 HTO26F15.50 20251217 HTO26F16.00 1.6600 -4.05 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20251217 HTO26F16.50 1.3600 -4.23 0 0.0000 0.0000 0 0.0000 0 HTO26F16.50 20251217 HTO26F17.00 1.0900 -5.22 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20251217 HTO26F17.50 0.8740 -5.62 0 0.0000 0.0000 0 0.0000 0 HTO26F17.50 20251217 HTO26F18.00 0.6880 -5.49 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20251217 HTO26F18.50 0.5250 -6.75 0 0.0000 0.0000 0 0.0000 0 HTO26F18.50 20251217 HTO26F19.00 0.4080 -6.42 0 0.0000 0.0000 0 0.0000 0 HTO26F19.00 20251217 HTO26F19.50 0.3060 -5.85 0 0.0000 0.0000 0 0.0000 0 HTO26F19.50 20251217 HTO26F20.00 0.2270 -8.10 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20251217 HTO26F21.00 0.1190 -9.85 0 0.0000 0.0000 0 0.0000 0 HTO26F21.00 20251217 HTO26F22.00 0.0600 -10.45 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20251217 HTO26F23.00 0.0290 -9.38 0 0.0000 0.0000 0 0.0000 0 HTO26F23.00 20251217 HTO26F24.00 0.0130 -13.33 0 0.0000 0.0000 0 0.0000 0 HTO26F24.00 20251217 HTO26F25.00 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 HTO26F25.00 20251217 HTO26I10.50 6.6100 -1.64 0 0.0000 0.0000 0 0.0000 0 HTO26I10.50 20251217 HTO26I11.00 6.1200 -1.77 0 0.0000 0.0000 0 0.0000 0 HTO26I11.00 20251217 HTO26I11.50 5.6400 -1.91 0 0.0000 0.0000 0 0.0000 0 HTO26I11.50 20251217 HTO26I12.00 5.1600 -2.09 0 0.0000 0.0000 0 0.0000 0 HTO26I12.00 20251217 HTO26I12.50 4.6900 -2.09 0 0.0000 0.0000 0 0.0000 0 HTO26I12.50 20251217 HTO26I13.00 4.2300 -2.31 0 0.0000 0.0000 0 0.0000 0 HTO26I13.00 20251217 HTO26I13.50 3.7800 -2.58 0 0.0000 0.0000 0 0.0000 0 HTO26I13.50 20251217 HTO26I14.00 3.3600 -2.61 0 0.0000 0.0000 0 0.0000 0 HTO26I14.00 20251217 HTO26I14.50 2.9500 -2.96 0 0.0000 0.0000 0 0.0000 0 HTO26I14.50 20251217 HTO26I15.00 2.5800 -3.01 0 0.0000 0.0000 0 0.0000 0 HTO26I15.00 20251217 HTO26I15.50 2.2300 -3.46 0 0.0000 0.0000 0 0.0000 0 HTO26I15.50 20251217 HTO26I16.00 1.9100 -3.54 0 0.0000 0.0000 0 0.0000 0 HTO26I16.00 20251217 HTO26I16.50 1.6300 -3.55 0 0.0000 0.0000 0 0.0000 0 HTO26I16.50 20251217 HTO26I17.00 1.3600 -4.23 0 0.0000 0.0000 0 0.0000 0 HTO26I17.00 20251217 HTO26I17.50 1.1400 -4.20 0 0.0000 0.0000 0 0.0000 0 HTO26I17.50 20251217 HTO26I18.00 0.9410 -3.98 0 0.0000 0.0000 0 0.0000 0 HTO26I18.00 20251217 HTO26I18.50 0.7770 -4.78 0 0.0000 0.0000 0 0.0000 0 HTO26I18.50 20251217 HTO26I19.00 0.6290 -4.26 0 0.0000 0.0000 0 0.0000 0 HTO26I19.00 20251217 HTO26I19.50 0.5120 -5.19 0 0.0000 0.0000 0 0.0000 0 HTO26I19.50 20251217 HTO26I20.00 0.4060 -4.47 0 0.0000 0.0000 0 0.0000 0 HTO26I20.00 20251217 HTO26I21.00 0.2530 -5.95 0 0.0000 0.0000 0 0.0000 0 HTO26I21.00 20251217 HTO26I22.00 0.1560 -6.59 0 0.0000 0.0000 0 0.0000 0 HTO26I22.00 20251217 HTO26I23.00 0.0950 -6.86 0 0.0000 0.0000 0 0.0000 0 HTO26I23.00 20251217 HTO26I24.00 0.0560 -6.67 0 0.0000 0.0000 0 0.0000 0 HTO26I24.00 20251217 HTO26I25.00 0.0320 -5.88 0 0.0000 0.0000 0 0.0000 0 HTO26I25.00 20251217 HTO26M10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M10.50 20251217 HTO26M11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M11.00 20251217 HTO26M11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M11.50 20251217 HTO26M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M12.00 20251217 HTO26M12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M12.50 20251217 HTO26M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M13.00 20251217 HTO26M13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M13.50 20251217 HTO26M14.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M14.00 20251217 HTO26M14.50 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 HTO26M14.50 20251217 HTO26M15.00 0.0090 28.57 0 0.0000 0.0000 0 0.0000 0 HTO26M15.00 20251217 HTO26M15.50 0.0320 18.52 0 0.0000 0.0000 0 0.0000 0 HTO26M15.50 20251217 HTO26M16.00 0.0960 17.07 0 0.0000 0.0000 0 0.0000 0 HTO26M16.00 20251217 HTO26M16.50 0.2240 16.06 0 0.0000 0.0000 0 0.2720 80 HTO26M16.50 20251217 HTO26M17.00 0.4370 12.63 0 0.0000 0.0000 0 0.0000 0 HTO26M17.00 20251217 HTO26M17.50 0.7440 10.06 0 0.0000 0.0000 0 0.0000 0 HTO26M17.50 20251217 HTO26M18.00 1.1300 8.65 0 0.0000 0.0000 0 0.0000 0 HTO26M18.00 20251217 HTO26M18.50 1.5700 6.08 0 0.0000 0.0000 0 0.0000 0 HTO26M18.50 20251217 HTO26M19.00 2.0500 5.13 0 0.0000 0.0000 0 0.0000 0 HTO26M19.00 20251217 HTO26M19.50 2.5500 4.51 0 0.0000 0.0000 0 0.0000 0 HTO26M19.50 20251217 HTO26M20.00 3.0500 3.74 0 0.0000 0.0000 0 0.0000 0 HTO26M20.00 20251217 HTO26M21.00 4.0500 2.79 0 0.0000 0.0000 0 0.0000 0 HTO26M21.00 20251217 HTO26M22.00 5.0500 2.23 0 0.0000 0.0000 0 0.0000 0 HTO26M22.00 20251217 HTO26M23.00 6.0500 1.85 0 0.0000 0.0000 0 0.0000 0 HTO26M23.00 20251217 HTO26M24.00 7.0500 1.59 0 0.0000 0.0000 0 0.0000 0 HTO26M24.00 20251217 HTO26M25.00 8.0500 1.39 0 0.0000 0.0000 0 0.0000 0 HTO26M25.00 20251217 HTO26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N12.00 20251217 HTO26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N12.50 20251217 HTO26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N13.00 20251217 HTO26N13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N13.50 20251217 HTO26N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N14.00 20251217 HTO26N14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N14.50 20251217 HTO26N15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N15.00 20251217 HTO26N15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N15.50 20251217 HTO26N16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N16.00 20251217 HTO26N16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N16.50 20251217 HTO26N17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N17.00 20251217 HTO26N17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N17.50 20251217 HTO26N18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N18.00 20251217 HTO26N18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N18.50 20251217 HTO26N19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N19.00 20251217 HTO26N19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N19.50 20251217 HTO26N20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N20.00 20251217 HTO26N21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N21.00 20251217 HTO26N22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N22.00 20251217 HTO26N23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N23.00 20251217 HTO26N24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N24.00 20251217 HTO26N25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N25.00 20251217 HTO26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20251217 HTO26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.50 20251217 HTO26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20251217 HTO26O11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.50 20251217 HTO26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20251217 HTO26O12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O12.50 20251217 HTO26O13.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20251217 HTO26O13.50 0.0100 25.00 0 0.0000 0.0000 0 0.0000 0 HTO26O13.50 20251217 HTO26O14.00 0.0240 14.29 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20251217 HTO26O14.50 0.0520 13.04 0 0.0000 0.0000 0 0.0000 0 HTO26O14.50 20251217 HTO26O15.00 0.1030 11.96 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20251217 HTO26O15.50 0.1890 11.83 0 0.0000 0.0000 0 0.0000 0 HTO26O15.50 20251217 HTO26O16.00 0.3170 10.84 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20251217 HTO26O16.50 0.4940 9.29 0 0.0000 0.0000 0 0.0000 0 HTO26O16.50 20251217 HTO26O17.00 0.7250 7.89 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20251217 HTO26O17.50 1.0100 6.65 0 0.0000 0.0000 0 0.0000 0 HTO26O17.50 20251217 HTO26O18.00 1.3400 5.51 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20251217 HTO26O18.50 1.7300 5.49 0 0.0000 0.0000 0 0.0000 0 HTO26O18.50 20251217 HTO26O19.00 2.1500 4.88 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20251217 HTO26O19.50 2.5900 4.02 0 0.0000 0.0000 0 0.0000 0 HTO26O19.50 20251217 HTO26O20.00 3.0600 3.38 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20251217 HTO26O21.00 4.0500 2.79 0 0.0000 0.0000 0 0.0000 0 HTO26O21.00 20251217 HTO26O22.00 5.0500 2.23 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20251217 HTO26O23.00 6.0500 1.85 0 0.0000 0.0000 0 0.0000 0 HTO26O23.00 20251217 HTO26O24.00 7.0500 1.59 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20251217 HTO26O25.00 8.0500 1.39 0 0.0000 0.0000 0 0.0000 0 HTO26O25.00 20251217 HTO26O26.00 9.0500 1.23 0 0.0000 0.0000 0 0.0000 0 HTO26O26.00 20251217 HTO26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20251217 HTO26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.00 20251217 HTO26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.50 20251217 HTO26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20251217 HTO26R11.50 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.50 20251217 HTO26R12.00 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20251217 HTO26R12.50 0.0150 7.14 0 0.0000 0.0000 0 0.0000 0 HTO26R12.50 20251217 HTO26R13.00 0.0320 14.29 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20251217 HTO26R13.50 0.0600 11.11 0 0.0000 0.0000 0 0.0000 0 HTO26R13.50 20251217 HTO26R14.00 0.1050 10.53 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20251217 HTO26R14.50 0.1720 10.97 0 0.0000 0.0000 0 0.0000 0 HTO26R14.50 20251217 HTO26R15.00 0.2630 10.04 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20251217 HTO26R15.50 0.3850 6.94 0 0.0000 0.0000 0 0.0000 0 HTO26R15.50 20251217 HTO26R16.00 0.5510 6.78 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20251217 HTO26R16.50 0.7510 6.68 0 0.0000 0.0000 0 0.0000 0 HTO26R16.50 20251217 HTO26R17.00 0.9840 5.92 0 0.0000 0.0000 0 0.0000 0 HTO26R17.00 20251217 HTO26R17.50 1.2700 5.83 0 0.0000 0.0000 0 0.0000 0 HTO26R17.50 20251217 HTO26R18.00 1.5800 4.64 0 0.0000 0.0000 0 0.0000 0 HTO26R18.00 20251217 HTO26R18.50 1.9200 3.78 0 0.0000 0.0000 0 0.0000 0 HTO26R18.50 20251217 HTO26R19.00 2.3100 3.59 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20251217 HTO26R19.50 2.7200 3.82 0 0.0000 0.0000 0 0.0000 0 HTO26R19.50 20251217 HTO26R20.00 3.1500 3.28 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20251217 HTO26R21.00 4.0700 2.52 0 0.0000 0.0000 0 0.0000 0 HTO26R21.00 20251217 HTO26R22.00 5.0500 2.23 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20251217 HTO26R23.00 6.0500 1.85 0 0.0000 0.0000 0 0.0000 0 HTO26R23.00 20251217 HTO26R24.00 7.0500 1.59 0 0.0000 0.0000 0 0.0000 0 HTO26R24.00 20251217 HTO26R25.00 8.0500 1.39 0 0.0000 0.0000 0 0.0000 0 HTO26R25.00 20251217 HTO26U10.50 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 HTO26U10.50 20251217 HTO26U11.00 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 HTO26U11.00 20251217 HTO26U11.50 0.0140 7.69 0 0.0000 0.0000 0 0.0000 0 HTO26U11.50 20251217 HTO26U12.00 0.0270 12.50 0 0.0000 0.0000 0 0.0000 0 HTO26U12.00 20251217 HTO26U12.50 0.0490 13.95 0 0.0000 0.0000 0 0.0000 0 HTO26U12.50 20251217 HTO26U13.00 0.0790 8.22 0 0.0000 0.0000 0 0.0000 0 HTO26U13.00 20251217 HTO26U13.50 0.1300 8.33 0 0.0000 0.0000 0 0.0000 0 HTO26U13.50 20251217 HTO26U14.00 0.1990 9.34 0 0.0000 0.0000 0 0.0000 0 HTO26U14.00 20251217 HTO26U14.50 0.2850 7.95 0 0.0000 0.0000 0 0.0000 0 HTO26U14.50 20251217 HTO26U15.00 0.4060 6.56 0 0.0000 0.0000 0 0.0000 0 HTO26U15.00 20251217 HTO26U15.50 0.5530 6.76 0 0.0000 0.0000 0 0.0000 0 HTO26U15.50 20251217 HTO26U16.00 0.7240 5.39 0 0.0000 0.0000 0 0.0000 0 HTO26U16.00 20251217 HTO26U16.50 0.9410 5.38 0 0.0000 0.0000 0 0.0000 0 HTO26U16.50 20251217 HTO26U17.00 1.1800 5.36 0 0.0000 0.0000 0 0.0000 0 HTO26U17.00 20251217 HTO26U17.50 1.4600 4.29 0 0.0000 0.0000 0 0.0000 0 HTO26U17.50 20251217 HTO26U18.00 1.7600 4.76 0 0.0000 0.0000 0 0.0000 0 HTO26U18.00 20251217 HTO26U18.50 2.1000 3.96 0 0.0000 0.0000 0 0.0000 0 HTO26U18.50 20251217 HTO26U19.00 2.4500 3.38 0 0.0000 0.0000 0 0.0000 0 HTO26U19.00 20251217 HTO26U19.50 2.8400 2.90 0 0.0000 0.0000 0 0.0000 0 HTO26U19.50 20251217 HTO26U20.00 3.2500 3.17 0 0.0000 0.0000 0 0.0000 0 HTO26U20.00 20251217 HTO26U21.00 4.1200 2.49 0 0.0000 0.0000 0 0.0000 0 HTO26U21.00 20251217 HTO26U22.00 5.0600 2.02 0 0.0000 0.0000 0 0.0000 0 HTO26U22.00 20251217 HTO26U23.00 6.0500 1.85 0 0.0000 0.0000 0 0.0000 0 HTO26U23.00 20251217 HTO26U24.00 7.0500 1.59 0 0.0000 0.0000 0 0.0000 0 HTO26U24.00 20251217 HTO26U25.00 8.0500 1.39 0 0.0000 0.0000 0 0.0000 0 HTO26U25.00 20251217 OPAP25L10.00 8.3900 -2.33 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20251217 OPAP25L11.00 7.3900 -2.64 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20251217 OPAP25L12.00 6.3900 -3.03 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20251217 OPAP25L12.50 5.8900 -3.28 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.50 20251217 OPAP25L13.00 5.3900 -3.58 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20251217 OPAP25L13.50 4.8900 -3.93 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.50 20251217 OPAP25L14.00 4.3900 -4.36 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20251217 OPAP25L14.50 3.8900 -4.89 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.50 20251217 OPAP25L15.00 3.3900 -5.57 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20251217 OPAP25L15.50 2.8900 -6.47 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.50 20251217 OPAP25L16.00 2.3900 -7.72 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20251217 OPAP25L16.50 1.8900 -9.57 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.50 20251217 OPAP25L17.00 1.3900 -12.58 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20251217 OPAP25L17.50 0.8930 -18.07 0 0.0000 0.0000 0 0.5060 35 OPAP25L17.50 20251217 OPAP25L18.00 0.4150 -31.63 0 0.0000 0.0000 0 0.1130 15 OPAP25L18.00 20251217 OPAP25L18.50 0.0940 -56.28 0 0.0000 0.0000 0 0.0050 15 OPAP25L18.50 20251217 OPAP25L19.00 0.0060 -83.78 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20251217 OPAP25L19.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.50 20251217 OPAP25L20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20251217 OPAP25L21.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L21.00 20251217 OPAP25L22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20251217 OPAP25L23.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L23.00 20251217 OPAP25L24.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20251217 OPAP25L25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L25.00 20251217 OPAP25L26.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20251217 OPAP25L27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L27.00 20251217 OPAP25L28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20251217 OPAP25L29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L29.00 20251217 OPAP25L30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L30.00 20251217 OPAP25X10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20251217 OPAP25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20251217 OPAP25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20251217 OPAP25X12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.50 20251217 OPAP25X13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20251217 OPAP25X13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.50 20251217 OPAP25X14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20251217 OPAP25X14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.50 20251217 OPAP25X15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20251217 OPAP25X15.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.50 20251217 OPAP25X16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20251217 OPAP25X16.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.50 20251217 OPAP25X17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 30 OPAP25X17.00 20251217 OPAP25X17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0040 30 OPAP25X17.50 20251217 OPAP25X18.00 0.0220 69.23 0 0.0000 0.0000 0 0.1110 15 OPAP25X18.00 20251217 OPAP25X18.50 0.2010 66.12 0 0.0000 0.0000 0 0.5030 15 OPAP25X18.50 20251217 OPAP25X19.00 0.6150 38.83 0 0.0000 0.0000 0 1.0000 50 OPAP25X19.00 20251217 OPAP25X19.50 1.1100 21.84 0 0.0000 0.0000 0 1.5000 50 OPAP25X19.50 20251217 OPAP25X20.00 1.6100 14.18 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20251217 OPAP25X21.00 2.6100 8.30 0 0.0000 0.0000 0 0.0000 0 OPAP25X21.00 20251217 OPAP25X22.00 3.6100 5.87 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20251217 OPAP25X23.00 4.6100 4.54 0 0.0000 0.0000 0 0.0000 0 OPAP25X23.00 20251217 OPAP25X24.00 5.6100 3.70 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20251217 OPAP25X25.00 6.6100 3.12 0 0.0000 0.0000 0 0.0000 0 OPAP25X25.00 20251217 OPAP25X26.00 7.6100 2.70 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20251217 OPAP25X27.00 8.6100 2.38 0 0.0000 0.0000 0 0.0000 0 OPAP25X27.00 20251217 OPAP25X28.00 9.6100 2.13 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20251217 OPAP25X29.00 10.6100 1.92 0 0.0000 0.0000 0 0.0000 0 OPAP25X29.00 20251217 OPAP25X30.00 11.6100 1.75 0 0.0000 0.0000 0 0.0000 0 OPAP25X30.00 20251217 OPAP26A12.00 6.4100 -3.03 0 0.0000 0.0000 0 0.0000 0 OPAP26A12.00 20251217 OPAP26A12.50 5.9100 -3.27 0 0.0000 0.0000 0 0.0000 0 OPAP26A12.50 20251217 OPAP26A13.00 5.4100 -3.57 0 0.0000 0.0000 0 0.0000 0 OPAP26A13.00 20251217 OPAP26A13.50 4.9100 -3.91 0 0.0000 0.0000 0 0.0000 0 OPAP26A13.50 20251217 OPAP26A14.00 4.4100 -4.34 0 0.0000 0.0000 0 0.0000 0 OPAP26A14.00 20251217 OPAP26A14.50 3.9100 -5.10 0 0.0000 0.0000 0 0.0000 0 OPAP26A14.50 20251217 OPAP26A15.00 3.4200 -5.52 0 0.0000 0.0000 0 0.0000 0 OPAP26A15.00 20251217 OPAP26A15.50 2.9200 -6.41 0 0.0000 0.0000 0 0.0000 0 OPAP26A15.50 20251217 OPAP26A16.00 2.4200 -7.63 0 0.0000 0.0000 0 0.0000 0 OPAP26A16.00 20251217 OPAP26A16.50 1.9400 -8.92 0 0.0000 0.0000 0 0.0000 0 OPAP26A16.50 20251217 OPAP26A17.00 1.4800 -10.84 0 0.0000 0.0000 0 0.0000 0 OPAP26A17.00 20251217 OPAP26A17.50 1.0600 -13.11 0 0.0000 0.0000 0 0.0000 0 OPAP26A17.50 20251217 OPAP26A18.00 0.7030 -16.61 0 0.0000 0.0000 0 0.0000 0 OPAP26A18.00 20251217 OPAP26A18.50 0.4320 -19.70 0 0.0000 0.0000 0 0.2550 15 OPAP26A18.50 20251217 OPAP26A19.00 0.2410 -23.49 0 0.0000 0.0000 0 0.1250 115 OPAP26A19.00 20251217 OPAP26A19.50 0.1230 -27.65 0 0.0000 0.0000 0 0.0000 0 OPAP26A19.50 20251217 OPAP26A20.00 0.0570 -29.63 0 0.0000 0.0000 0 0.0000 0 OPAP26A20.00 20251217 OPAP26A21.00 0.0090 -40.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A21.00 20251217 OPAP26A22.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A22.00 20251217 OPAP26A23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A23.00 20251217 OPAP26A24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A24.00 20251217 OPAP26A25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A25.00 20251217 OPAP26A26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A26.00 20251217 OPAP26A27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A27.00 20251217 OPAP26B12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B12.00 20251217 OPAP26B12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B12.50 20251217 OPAP26B13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B13.00 20251217 OPAP26B13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B13.50 20251217 OPAP26B14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B14.00 20251217 OPAP26B14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B14.50 20251217 OPAP26B15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B15.00 20251217 OPAP26B15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B15.50 20251217 OPAP26B16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B16.00 20251217 OPAP26B16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B16.50 20251217 OPAP26B17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B17.00 20251217 OPAP26B17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B17.50 20251217 OPAP26B18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B18.00 20251217 OPAP26B18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B18.50 20251217 OPAP26B19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B19.00 20251217 OPAP26B19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B19.50 20251217 OPAP26B20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B20.00 20251217 OPAP26B21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B21.00 20251217 OPAP26B22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B22.00 20251217 OPAP26B23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B23.00 20251217 OPAP26B24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B24.00 20251217 OPAP26B25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B25.00 20251217 OPAP26B26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B26.00 20251217 OPAP26B27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B27.00 20251217 OPAP26C11.00 7.4500 -2.61 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20251217 OPAP26C12.00 6.4500 -3.01 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20251217 OPAP26C12.50 5.9600 -3.25 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.50 20251217 OPAP26C13.00 5.4600 -3.53 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20251217 OPAP26C13.50 4.9600 -3.88 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.50 20251217 OPAP26C14.00 4.4700 -4.28 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20251217 OPAP26C14.50 3.9700 -4.80 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.50 20251217 OPAP26C15.00 3.4900 -5.16 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20251217 OPAP26C15.50 3.0200 -5.92 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.50 20251217 OPAP26C16.00 2.5600 -6.57 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20251217 OPAP26C16.50 2.1300 -7.39 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.50 20251217 OPAP26C17.00 1.7300 -8.47 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20251217 OPAP26C17.50 1.3800 -9.21 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.50 20251217 OPAP26C18.00 1.0700 -10.08 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20251217 OPAP26C18.50 0.8070 -11.32 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.50 20251217 OPAP26C19.00 0.5910 -13.22 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20251217 OPAP26C19.50 0.4250 -14.31 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.50 20251217 OPAP26C20.00 0.2990 -14.81 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20251217 OPAP26C21.00 0.1340 -16.25 0 0.0000 0.0000 0 0.0000 0 OPAP26C21.00 20251217 OPAP26C22.00 0.0550 -19.12 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20251217 OPAP26C23.00 0.0200 -20.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C23.00 20251217 OPAP26C24.00 0.0070 -22.22 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20251217 OPAP26C25.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26C25.00 20251217 OPAP26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20251217 OPAP26C27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C27.00 20251217 OPAP26C28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20251217 OPAP26C29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C29.00 20251217 OPAP26C30.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20251217 OPAP26F12.00 6.5100 -2.98 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.00 20251217 OPAP26F12.50 6.0200 -3.22 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.50 20251217 OPAP26F13.00 5.5300 -3.49 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.00 20251217 OPAP26F13.50 5.0400 -3.82 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.50 20251217 OPAP26F14.00 4.5700 -3.99 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20251217 OPAP26F14.50 4.1000 -4.43 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.50 20251217 OPAP26F15.00 3.6400 -4.71 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20251217 OPAP26F15.50 3.2000 -5.33 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.50 20251217 OPAP26F16.00 2.7900 -5.74 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20251217 OPAP26F16.50 2.4100 -5.86 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.50 20251217 OPAP26F17.00 2.0500 -6.39 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20251217 OPAP26F17.50 1.7200 -7.53 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.50 20251217 OPAP26F18.00 1.4400 -7.10 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20251217 OPAP26F18.50 1.1800 -7.81 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.50 20251217 OPAP26F19.00 0.9590 -8.67 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20251217 OPAP26F19.50 0.7720 -8.31 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.50 20251217 OPAP26F20.00 0.6080 -10.19 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20251217 OPAP26F21.00 0.3680 -11.54 0 0.0000 0.0000 0 0.0000 0 OPAP26F21.00 20251217 OPAP26F22.00 0.2150 -12.24 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20251217 OPAP26F23.00 0.1210 -12.32 0 0.0000 0.0000 0 0.0000 0 OPAP26F23.00 20251217 OPAP26F24.00 0.0650 -14.47 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20251217 OPAP26F25.00 0.0330 -17.50 0 0.0000 0.0000 0 0.0000 0 OPAP26F25.00 20251217 OPAP26F26.00 0.0170 -19.05 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20251217 OPAP26F27.00 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F27.00 20251217 OPAP26F28.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20251217 OPAP26F29.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F29.00 20251217 OPAP26F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20251217 OPAP26I12.00 6.5800 -2.95 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.00 20251217 OPAP26I12.50 6.1000 -3.02 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.50 20251217 OPAP26I13.00 5.6200 -3.27 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.00 20251217 OPAP26I13.50 5.1500 -3.56 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.50 20251217 OPAP26I14.00 4.6900 -3.89 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.00 20251217 OPAP26I14.50 4.2400 -4.07 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.50 20251217 OPAP26I15.00 3.8100 -4.27 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.00 20251217 OPAP26I15.50 3.4000 -4.76 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.50 20251217 OPAP26I16.00 3.0200 -4.73 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.00 20251217 OPAP26I16.50 2.6400 -5.71 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.50 20251217 OPAP26I17.00 2.3200 -5.31 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.00 20251217 OPAP26I17.50 2.0000 -6.10 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.50 20251217 OPAP26I18.00 1.7300 -5.98 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.00 20251217 OPAP26I18.50 1.4700 -6.37 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.50 20251217 OPAP26I19.00 1.2500 -7.41 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.00 20251217 OPAP26I19.50 1.0500 -7.08 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.50 20251217 OPAP26I20.00 0.8860 -7.23 0 0.0000 0.0000 0 0.0000 0 OPAP26I20.00 20251217 OPAP26I21.00 0.6100 -7.44 0 0.0000 0.0000 0 0.0000 0 OPAP26I21.00 20251217 OPAP26I22.00 0.4080 -7.48 0 0.0000 0.0000 0 0.0000 0 OPAP26I22.00 20251217 OPAP26I23.00 0.2650 -7.02 0 0.0000 0.0000 0 0.0000 0 OPAP26I23.00 20251217 OPAP26I24.00 0.1670 -11.17 0 0.0000 0.0000 0 0.0000 0 OPAP26I24.00 20251217 OPAP26I25.00 0.1080 -10.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I25.00 20251217 OPAP26I26.00 0.0670 -9.46 0 0.0000 0.0000 0 0.0000 0 OPAP26I26.00 20251217 OPAP26I27.00 0.0390 -9.30 0 0.0000 0.0000 0 0.0000 0 OPAP26I27.00 20251217 OPAP26I28.00 0.0240 -11.11 0 0.0000 0.0000 0 0.0000 0 OPAP26I28.00 20251217 OPAP26I29.00 0.0140 -12.50 0 0.0000 0.0000 0 0.0000 0 OPAP26I29.00 20251217 OPAP26I30.00 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 OPAP26I30.00 20251217 OPAP26M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M12.00 20251217 OPAP26M12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M12.50 20251217 OPAP26M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M13.00 20251217 OPAP26M13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M13.50 20251217 OPAP26M14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M14.00 20251217 OPAP26M14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M14.50 20251217 OPAP26M15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M15.00 20251217 OPAP26M15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M15.50 20251217 OPAP26M16.00 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 OPAP26M16.00 20251217 OPAP26M16.50 0.0180 38.46 0 0.0000 0.0000 0 0.0350 5 OPAP26M16.50 20251217 OPAP26M17.00 0.0560 43.59 0 0.0000 0.0000 0 0.0990 15 OPAP26M17.00 20251217 OPAP26M17.50 0.1370 34.31 0 0.0000 0.0000 0 0.2250 30 OPAP26M17.50 20251217 OPAP26M18.00 0.2830 27.48 0 0.0000 0.0000 0 0.4290 15 OPAP26M18.00 20251217 OPAP26M18.50 0.5120 22.78 0 0.0000 0.0000 0 0.0000 0 OPAP26M18.50 20251217 OPAP26M19.00 0.8220 18.27 0 0.0000 0.0000 0 1.1000 50 OPAP26M19.00 20251217 OPAP26M19.50 1.2100 15.24 0 0.0000 0.0000 0 1.5400 50 OPAP26M19.50 20251217 OPAP26M20.00 1.6400 11.56 0 0.0000 0.0000 0 0.0000 0 OPAP26M20.00 20251217 OPAP26M21.00 2.6100 8.30 0 0.0000 0.0000 0 0.0000 0 OPAP26M21.00 20251217 OPAP26M22.00 3.6100 5.87 0 0.0000 0.0000 0 0.0000 0 OPAP26M22.00 20251217 OPAP26M23.00 4.6100 4.54 0 0.0000 0.0000 0 0.0000 0 OPAP26M23.00 20251217 OPAP26M24.00 5.6100 3.70 0 0.0000 0.0000 0 0.0000 0 OPAP26M24.00 20251217 OPAP26M25.00 6.6100 3.12 0 0.0000 0.0000 0 0.0000 0 OPAP26M25.00 20251217 OPAP26M26.00 7.6100 2.70 0 0.0000 0.0000 0 0.0000 0 OPAP26M26.00 20251217 OPAP26M27.00 8.6100 2.38 0 0.0000 0.0000 0 0.0000 0 OPAP26M27.00 20251217 OPAP26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N12.00 20251217 OPAP26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N12.50 20251217 OPAP26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N13.00 20251217 OPAP26N13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N13.50 20251217 OPAP26N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N14.00 20251217 OPAP26N14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N14.50 20251217 OPAP26N15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N15.00 20251217 OPAP26N15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N15.50 20251217 OPAP26N16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N16.00 20251217 OPAP26N16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N16.50 20251217 OPAP26N17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N17.00 20251217 OPAP26N17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N17.50 20251217 OPAP26N18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N18.00 20251217 OPAP26N18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N18.50 20251217 OPAP26N19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N19.00 20251217 OPAP26N19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N19.50 20251217 OPAP26N20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N20.00 20251217 OPAP26N21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N21.00 20251217 OPAP26N22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N22.00 20251217 OPAP26N23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N23.00 20251217 OPAP26N24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N24.00 20251217 OPAP26N25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N25.00 20251217 OPAP26N26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N26.00 20251217 OPAP26N27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N27.00 20251217 OPAP26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20251217 OPAP26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20251217 OPAP26O12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.50 20251217 OPAP26O13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20251217 OPAP26O13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.50 20251217 OPAP26O14.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20251217 OPAP26O14.50 0.0090 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.50 20251217 OPAP26O15.00 0.0210 40.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20251217 OPAP26O15.50 0.0450 32.35 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.50 20251217 OPAP26O16.00 0.0870 27.94 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20251217 OPAP26O16.50 0.1550 24.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.50 20251217 OPAP26O17.00 0.2580 21.70 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20251217 OPAP26O17.50 0.4010 18.99 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.50 20251217 OPAP26O18.00 0.5910 16.57 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20251217 OPAP26O18.50 0.8290 13.72 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.50 20251217 OPAP26O19.00 1.1100 11.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20251217 OPAP26O19.50 1.4500 9.85 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.50 20251217 OPAP26O20.00 1.8300 8.93 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20251217 OPAP26O21.00 2.6800 7.20 0 0.0000 0.0000 0 0.0000 0 OPAP26O21.00 20251217 OPAP26O22.00 3.6200 5.85 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20251217 OPAP26O23.00 4.6100 4.54 0 0.0000 0.0000 0 0.0000 0 OPAP26O23.00 20251217 OPAP26O24.00 5.6100 3.70 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20251217 OPAP26O25.00 6.6100 3.12 0 0.0000 0.0000 0 0.0000 0 OPAP26O25.00 20251217 OPAP26O26.00 7.6100 2.70 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20251217 OPAP26O27.00 8.6100 2.38 0 0.0000 0.0000 0 0.0000 0 OPAP26O27.00 20251217 OPAP26O28.00 9.6100 2.13 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20251217 OPAP26O29.00 10.6100 1.92 0 0.0000 0.0000 0 0.0000 0 OPAP26O29.00 20251217 OPAP26O30.00 11.6100 1.75 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20251217 OPAP26R12.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.00 20251217 OPAP26R12.50 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.50 20251217 OPAP26R13.00 0.0080 33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.00 20251217 OPAP26R13.50 0.0170 21.43 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.50 20251217 OPAP26R14.00 0.0330 22.22 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20251217 OPAP26R14.50 0.0600 22.45 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.50 20251217 OPAP26R15.00 0.1010 23.17 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20251217 OPAP26R15.50 0.1570 18.05 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.50 20251217 OPAP26R16.00 0.2390 14.90 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20251217 OPAP26R16.50 0.3520 15.41 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.50 20251217 OPAP26R17.00 0.4900 14.75 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20251217 OPAP26R17.50 0.6600 11.11 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.50 20251217 OPAP26R18.00 0.8750 11.04 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20251217 OPAP26R18.50 1.1100 9.90 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.50 20251217 OPAP26R19.00 1.4000 8.53 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.00 20251217 OPAP26R19.50 1.7100 8.23 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.50 20251217 OPAP26R20.00 2.0500 6.77 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20251217 OPAP26R21.00 2.8200 5.62 0 0.0000 0.0000 0 0.0000 0 OPAP26R21.00 20251217 OPAP26R22.00 3.6900 5.13 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20251217 OPAP26R23.00 4.6300 4.51 0 0.0000 0.0000 0 0.0000 0 OPAP26R23.00 20251217 OPAP26R24.00 5.6100 3.70 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20251217 OPAP26R25.00 6.6100 3.12 0 0.0000 0.0000 0 0.0000 0 OPAP26R25.00 20251217 OPAP26R26.00 7.6100 2.70 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20251217 OPAP26R27.00 8.6100 2.38 0 0.0000 0.0000 0 0.0000 0 OPAP26R27.00 20251217 OPAP26R28.00 9.6100 2.13 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20251217 OPAP26R29.00 10.6100 1.92 0 0.0000 0.0000 0 0.0000 0 OPAP26R29.00 20251217 OPAP26R30.00 11.6100 1.75 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20251217 OPAP26U12.00 0.0090 28.57 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.00 20251217 OPAP26U12.50 0.0170 21.43 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.50 20251217 OPAP26U13.00 0.0320 23.08 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.00 20251217 OPAP26U13.50 0.0530 26.19 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.50 20251217 OPAP26U14.00 0.0840 16.67 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.00 20251217 OPAP26U14.50 0.1330 16.67 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.50 20251217 OPAP26U15.00 0.1950 17.47 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.00 20251217 OPAP26U15.50 0.2770 12.60 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.50 20251217 OPAP26U16.00 0.3870 13.49 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.00 20251217 OPAP26U16.50 0.5100 10.39 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.50 20251217 OPAP26U17.00 0.6790 10.77 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.00 20251217 OPAP26U17.50 0.8600 9.69 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.50 20251217 OPAP26U18.00 1.0800 8.43 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.00 20251217 OPAP26U18.50 1.3300 9.02 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.50 20251217 OPAP26U19.00 1.6100 7.33 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.00 20251217 OPAP26U19.50 1.9100 7.30 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.50 20251217 OPAP26U20.00 2.2400 6.16 0 0.0000 0.0000 0 0.0000 0 OPAP26U20.00 20251217 OPAP26U21.00 2.9800 5.67 0 0.0000 0.0000 0 0.0000 0 OPAP26U21.00 20251217 OPAP26U22.00 3.8000 4.97 0 0.0000 0.0000 0 0.0000 0 OPAP26U22.00 20251217 OPAP26U23.00 4.6800 4.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U23.00 20251217 OPAP26U24.00 5.6200 3.50 0 0.0000 0.0000 0 0.0000 0 OPAP26U24.00 20251217 OPAP26U25.00 6.6100 3.12 0 0.0000 0.0000 0 0.0000 0 OPAP26U25.00 20251217 OPAP26U26.00 7.6100 2.70 0 0.0000 0.0000 0 0.0000 0 OPAP26U26.00 20251217 OPAP26U27.00 8.6100 2.38 0 0.0000 0.0000 0 0.0000 0 OPAP26U27.00 20251217 OPAP26U28.00 9.6100 2.13 0 0.0000 0.0000 0 0.0000 0 OPAP26U28.00 20251217 OPAP26U29.00 10.6100 1.92 0 0.0000 0.0000 0 0.0000 0 OPAP26U29.00 20251217 OPAP26U30.00 11.6100 1.75 0 0.0000 0.0000 0 0.0000 0 OPAP26U30.00 20251217 PPC25L10.00 8.0100 1.39 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20251217 PPC25L10.50 7.5100 1.49 0 0.0000 0.0000 0 0.0000 0 PPC25L10.50 20251217 PPC25L11.00 7.0100 1.59 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20251217 PPC25L11.50 6.5100 1.72 0 0.0000 0.0000 0 0.0000 0 PPC25L11.50 20251217 PPC25L12.00 6.0100 1.86 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20251217 PPC25L12.50 5.5100 2.04 0 0.0000 0.0000 0 0.0000 0 PPC25L12.50 20251217 PPC25L13.00 5.0100 2.24 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20251217 PPC25L13.50 4.5100 2.50 0 0.0000 0.0000 0 0.0000 0 PPC25L13.50 20251217 PPC25L14.00 4.0100 2.82 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20251217 PPC25L14.50 3.5100 3.24 0 0.0000 0.0000 0 0.0000 0 PPC25L14.50 20251217 PPC25L15.00 3.0100 3.79 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20251217 PPC25L15.50 2.5100 4.58 0 0.0000 0.0000 0 2.4700 2 PPC25L15.50 20251217 PPC25L16.00 2.0100 5.79 0 0.0000 0.0000 0 1.9700 3 PPC25L16.00 20251217 PPC25L16.50 1.5100 7.86 0 0.0000 0.0000 0 0.0000 0 PPC25L16.50 20251217 PPC25L17.00 1.0100 11.60 0 0.0000 0.0000 0 0.9720 20 PPC25L17.00 20251217 PPC25L17.50 0.5230 19.68 0 0.0000 0.0000 0 0.4770 233 PPC25L17.50 20251217 PPC25L18.00 0.1470 24.58 0 0.0000 0.0000 0 0.1020 15 PPC25L18.00 20251217 PPC25L18.50 0.0140 7.69 0 0.0000 0.0000 0 0.0000 0 PPC25L18.50 20251217 PPC25L19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20251217 PPC25L19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L19.50 20251217 PPC25L20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L20.00 20251217 PPC25L21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L21.00 20251217 PPC25L22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L22.00 20251217 PPC25L23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L23.00 20251217 PPC25L24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L24.00 20251217 PPC25L25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L25.00 20251217 PPC25L26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L26.00 20251217 PPC25L8.80 9.2100 1.21 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20251217 PPC25L9.20 8.8100 1.26 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20251217 PPC25L9.50 8.5100 1.31 0 0.0000 0.0000 0 0.0000 0 PPC25L9.50 20251217 PPC25L9.60 8.4100 1.33 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20251217 PPC25L9.75 8.2600 1.35 0 0.0000 0.0000 0 0.0000 0 PPC25L9.75 20251217 PPC25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20251217 PPC25X10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X10.50 20251217 PPC25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20251217 PPC25X11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X11.50 20251217 PPC25X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20251217 PPC25X12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X12.50 20251217 PPC25X13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20251217 PPC25X13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X13.50 20251217 PPC25X14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20251217 PPC25X14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X14.50 20251217 PPC25X15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20251217 PPC25X15.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X15.50 20251217 PPC25X16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 2 PPC25X16.00 20251217 PPC25X16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0010 25 PPC25X16.50 20251217 PPC25X17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20251217 PPC25X17.50 0.0110 -66.67 0 0.0000 0.0000 0 0.0050 45 PPC25X17.50 20251217 PPC25X18.00 0.1340 -37.38 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20251217 PPC25X18.50 0.5020 -17.84 0 0.0000 0.0000 0 0.0000 0 PPC25X18.50 20251217 PPC25X19.00 0.9900 -10.00 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20251217 PPC25X19.50 1.4900 -6.88 0 0.0000 0.0000 0 0.0000 0 PPC25X19.50 20251217 PPC25X20.00 1.9900 -5.24 0 0.0000 0.0000 0 0.0000 0 PPC25X20.00 20251217 PPC25X21.00 2.9900 -3.55 0 0.0000 0.0000 0 0.0000 0 PPC25X21.00 20251217 PPC25X22.00 3.9900 -2.68 0 0.0000 0.0000 0 0.0000 0 PPC25X22.00 20251217 PPC25X23.00 4.9900 -2.16 0 0.0000 0.0000 0 0.0000 0 PPC25X23.00 20251217 PPC25X24.00 5.9900 -1.80 0 0.0000 0.0000 0 0.0000 0 PPC25X24.00 20251217 PPC25X25.00 6.9900 -1.55 0 0.0000 0.0000 0 0.0000 0 PPC25X25.00 20251217 PPC25X26.00 7.9900 -1.36 0 0.0000 0.0000 0 0.0000 0 PPC25X26.00 20251217 PPC25X8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20251217 PPC25X9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20251217 PPC25X9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.50 20251217 PPC25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20251217 PPC25X9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.75 20251217 PPC26A10.00 8.0300 1.39 0 0.0000 0.0000 0 0.0000 0 PPC26A10.00 20251217 PPC26A10.50 7.5300 1.48 0 0.0000 0.0000 0 0.0000 0 PPC26A10.50 20251217 PPC26A11.00 7.0300 1.59 0 0.0000 0.0000 0 0.0000 0 PPC26A11.00 20251217 PPC26A11.50 6.5300 1.71 0 0.0000 0.0000 0 0.0000 0 PPC26A11.50 20251217 PPC26A12.00 6.0300 1.86 0 0.0000 0.0000 0 0.0000 0 PPC26A12.00 20251217 PPC26A12.50 5.5300 2.03 0 0.0000 0.0000 0 0.0000 0 PPC26A12.50 20251217 PPC26A13.00 5.0300 2.24 0 0.0000 0.0000 0 0.0000 0 PPC26A13.00 20251217 PPC26A13.50 4.5300 2.49 0 0.0000 0.0000 0 0.0000 0 PPC26A13.50 20251217 PPC26A14.00 4.0300 2.81 0 0.0000 0.0000 0 0.0000 0 PPC26A14.00 20251217 PPC26A14.50 3.5400 3.21 0 0.0000 0.0000 0 0.0000 0 PPC26A14.50 20251217 PPC26A15.00 3.0400 3.75 0 0.0000 0.0000 0 0.0000 0 PPC26A15.00 20251217 PPC26A15.50 2.5400 4.53 0 0.0000 0.0000 0 0.0000 0 PPC26A15.50 20251217 PPC26A16.00 2.0500 5.67 0 0.0000 0.0000 0 0.0000 0 PPC26A16.00 20251217 PPC26A16.50 1.5800 7.48 0 0.0000 0.0000 0 0.0000 0 PPC26A16.50 20251217 PPC26A17.00 1.1500 9.52 0 0.0000 0.0000 0 0.0000 0 PPC26A17.00 20251217 PPC26A17.50 0.7760 12.79 0 0.0000 0.0000 0 0.7370 500 PPC26A17.50 20251217 PPC26A18.00 0.4790 15.98 0 0.0000 0.0000 0 0.0000 0 PPC26A18.00 20251217 PPC26A18.50 0.2750 23.87 0 0.0000 0.0000 0 0.2490 15 PPC26A18.50 20251217 PPC26A19.00 0.1390 27.52 0 0.0000 0.0000 0 0.0000 0 PPC26A19.00 20251217 PPC26A19.50 0.0660 40.43 0 0.0000 0.0000 0 0.0000 0 PPC26A19.50 20251217 PPC26A20.00 0.0270 50.00 0 0.0000 0.0000 0 0.0000 0 PPC26A20.00 20251217 PPC26A21.00 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 PPC26A21.00 20251217 PPC26A22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A22.00 20251217 PPC26A23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A23.00 20251217 PPC26A24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A24.00 20251217 PPC26A25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A25.00 20251217 PPC26A26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A26.00 20251217 PPC26A9.50 8.5300 1.31 0 0.0000 0.0000 0 0.0000 0 PPC26A9.50 20251217 PPC26A9.75 8.2800 1.35 0 0.0000 0.0000 0 0.0000 0 PPC26A9.75 20251217 PPC26B12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B12.00 20251217 PPC26B12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B12.50 20251217 PPC26B13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B13.00 20251217 PPC26B13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B13.50 20251217 PPC26B14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B14.00 20251217 PPC26B14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B14.50 20251217 PPC26B15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B15.00 20251217 PPC26B15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B15.50 20251217 PPC26B16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B16.00 20251217 PPC26B16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B16.50 20251217 PPC26B17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B17.00 20251217 PPC26B17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B17.50 20251217 PPC26B18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B18.00 20251217 PPC26B18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B18.50 20251217 PPC26B19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B19.00 20251217 PPC26B19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B19.50 20251217 PPC26B20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B20.00 20251217 PPC26B21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B21.00 20251217 PPC26B22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B22.00 20251217 PPC26B23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B23.00 20251217 PPC26B24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B24.00 20251217 PPC26B25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B25.00 20251217 PPC26B26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B26.00 20251217 PPC26C10.00 8.0600 1.38 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20251217 PPC26C10.50 7.5600 1.34 0 0.0000 0.0000 0 0.0000 0 PPC26C10.50 20251217 PPC26C11.00 7.0700 1.58 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20251217 PPC26C11.50 6.5700 1.70 0 0.0000 0.0000 0 0.0000 0 PPC26C11.50 20251217 PPC26C12.00 6.0700 1.85 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20251217 PPC26C12.50 5.5800 2.01 0 0.0000 0.0000 0 0.0000 0 PPC26C12.50 20251217 PPC26C13.00 5.0800 2.21 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20251217 PPC26C13.50 4.5800 2.46 0 0.0000 0.0000 0 0.0000 0 PPC26C13.50 20251217 PPC26C14.00 4.0900 2.76 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20251217 PPC26C14.50 3.6000 3.15 0 0.0000 0.0000 0 0.0000 0 PPC26C14.50 20251217 PPC26C15.00 3.1200 3.65 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20251217 PPC26C15.50 2.6600 4.31 0 0.0000 0.0000 0 0.0000 0 PPC26C15.50 20251217 PPC26C16.00 2.2200 5.21 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20251217 PPC26C16.50 1.8100 5.85 0 0.0000 0.0000 0 0.0000 0 PPC26C16.50 20251217 PPC26C17.00 1.4500 8.21 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20251217 PPC26C17.50 1.1200 8.74 0 0.0000 0.0000 0 0.0000 0 PPC26C17.50 20251217 PPC26C18.00 0.8490 11.27 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20251217 PPC26C18.50 0.6290 14.78 0 0.0000 0.0000 0 0.0000 0 PPC26C18.50 20251217 PPC26C19.00 0.4540 18.85 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20251217 PPC26C19.50 0.3190 22.22 0 0.0000 0.0000 0 0.0000 0 PPC26C19.50 20251217 PPC26C20.00 0.2160 24.14 0 0.0000 0.0000 0 0.0000 0 PPC26C20.00 20251217 PPC26C21.00 0.0910 31.88 0 0.0000 0.0000 0 0.0000 0 PPC26C21.00 20251217 PPC26C22.00 0.0360 50.00 0 0.0000 0.0000 0 0.0000 0 PPC26C22.00 20251217 PPC26C23.00 0.0130 62.50 0 0.0000 0.0000 0 0.0000 0 PPC26C23.00 20251217 PPC26C24.00 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 PPC26C24.00 20251217 PPC26C25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C25.00 20251217 PPC26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C26.00 20251217 PPC26C8.80 9.2600 1.20 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20251217 PPC26C9.20 8.8600 1.26 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20251217 PPC26C9.50 8.5600 1.30 0 0.0000 0.0000 0 0.0000 0 PPC26C9.50 20251217 PPC26C9.60 8.4600 1.32 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20251217 PPC26C9.75 8.3100 1.34 0 0.0000 0.0000 0 0.0000 0 PPC26C9.75 20251217 PPC26F10.00 8.1100 1.38 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20251217 PPC26F10.50 7.6200 1.46 0 0.0000 0.0000 0 0.0000 0 PPC26F10.50 20251217 PPC26F11.00 7.1200 1.57 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20251217 PPC26F11.50 6.6300 1.69 0 0.0000 0.0000 0 0.0000 0 PPC26F11.50 20251217 PPC26F12.00 6.1400 1.82 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20251217 PPC26F12.50 5.6400 1.99 0 0.0000 0.0000 0 0.0000 0 PPC26F12.50 20251217 PPC26F13.00 5.1600 2.38 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20251217 PPC26F13.50 4.6700 2.41 0 0.0000 0.0000 0 0.0000 0 PPC26F13.50 20251217 PPC26F14.00 4.2000 2.69 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20251217 PPC26F14.50 3.7400 3.31 0 0.0000 0.0000 0 0.0000 0 PPC26F14.50 20251217 PPC26F15.00 3.3000 3.77 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20251217 PPC26F15.50 2.8800 4.35 0 0.0000 0.0000 0 0.0000 0 PPC26F15.50 20251217 PPC26F16.00 2.4800 5.08 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20251217 PPC26F16.50 2.1100 6.03 0 0.0000 0.0000 0 0.0000 0 PPC26F16.50 20251217 PPC26F17.00 1.7800 7.23 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20251217 PPC26F17.50 1.4900 8.76 0 0.0000 0.0000 0 0.0000 0 PPC26F17.50 20251217 PPC26F18.00 1.2100 9.01 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20251217 PPC26F18.50 0.9950 11.67 0 0.0000 0.0000 0 0.0000 0 PPC26F18.50 20251217 PPC26F19.00 0.7960 12.59 0 0.0000 0.0000 0 0.0000 0 PPC26F19.00 20251217 PPC26F19.50 0.6320 16.39 0 0.0000 0.0000 0 0.0000 0 PPC26F19.50 20251217 PPC26F20.00 0.4980 16.90 0 0.0000 0.0000 0 0.0000 0 PPC26F20.00 20251217 PPC26F21.00 0.2980 23.14 0 0.0000 0.0000 0 0.0000 0 PPC26F21.00 20251217 PPC26F22.00 0.1710 30.53 0 0.0000 0.0000 0 0.0000 0 PPC26F22.00 20251217 PPC26F23.00 0.0940 40.30 0 0.0000 0.0000 0 0.0000 0 PPC26F23.00 20251217 PPC26F24.00 0.0500 51.52 0 0.0000 0.0000 0 0.0000 0 PPC26F24.00 20251217 PPC26F25.00 0.0250 56.25 0 0.0000 0.0000 0 0.0000 0 PPC26F25.00 20251217 PPC26F26.00 0.0120 50.00 0 0.0000 0.0000 0 0.0000 0 PPC26F26.00 20251217 PPC26F9.20 8.9000 1.25 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20251217 PPC26F9.50 8.6100 1.29 0 0.0000 0.0000 0 0.0000 0 PPC26F9.50 20251217 PPC26F9.60 8.5100 1.31 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20251217 PPC26F9.75 8.3600 1.33 0 0.0000 0.0000 0 0.0000 0 PPC26F9.75 20251217 PPC26I10.00 8.1600 1.37 0 0.0000 0.0000 0 0.0000 0 PPC26I10.00 20251217 PPC26I10.50 7.6700 1.46 0 0.0000 0.0000 0 0.0000 0 PPC26I10.50 20251217 PPC26I11.00 7.1800 1.56 0 0.0000 0.0000 0 0.0000 0 PPC26I11.00 20251217 PPC26I11.50 6.6900 1.67 0 0.0000 0.0000 0 0.0000 0 PPC26I11.50 20251217 PPC26I12.00 6.2100 1.97 0 0.0000 0.0000 0 0.0000 0 PPC26I12.00 20251217 PPC26I12.50 5.7200 1.96 0 0.0000 0.0000 0 0.0000 0 PPC26I12.50 20251217 PPC26I13.00 5.2500 2.34 0 0.0000 0.0000 0 0.0000 0 PPC26I13.00 20251217 PPC26I13.50 4.7900 2.57 0 0.0000 0.0000 0 0.0000 0 PPC26I13.50 20251217 PPC26I14.00 4.3300 2.85 0 0.0000 0.0000 0 0.0000 0 PPC26I14.00 20251217 PPC26I14.50 3.8900 3.18 0 0.0000 0.0000 0 0.0000 0 PPC26I14.50 20251217 PPC26I15.00 3.4800 3.57 0 0.0000 0.0000 0 0.0000 0 PPC26I15.00 20251217 PPC26I15.50 3.0900 4.39 0 0.0000 0.0000 0 0.0000 0 PPC26I15.50 20251217 PPC26I16.00 2.7100 5.04 0 0.0000 0.0000 0 0.0000 0 PPC26I16.00 20251217 PPC26I16.50 2.3700 5.80 0 0.0000 0.0000 0 0.0000 0 PPC26I16.50 20251217 PPC26I17.00 2.0500 6.77 0 0.0000 0.0000 0 0.0000 0 PPC26I17.00 20251217 PPC26I17.50 1.7700 7.27 0 0.0000 0.0000 0 0.0000 0 PPC26I17.50 20251217 PPC26I18.00 1.5000 7.91 0 0.0000 0.0000 0 0.0000 0 PPC26I18.00 20251217 PPC26I18.50 1.2900 10.26 0 0.0000 0.0000 0 0.0000 0 PPC26I18.50 20251217 PPC26I19.00 1.0700 10.65 0 0.0000 0.0000 0 0.0000 0 PPC26I19.00 20251217 PPC26I19.50 0.9060 12.83 0 0.0000 0.0000 0 0.0000 0 PPC26I19.50 20251217 PPC26I20.00 0.7430 13.78 0 0.0000 0.0000 0 0.0000 0 PPC26I20.00 20251217 PPC26I21.00 0.5050 18.54 0 0.0000 0.0000 0 0.0000 0 PPC26I21.00 20251217 PPC26I22.00 0.3360 24.91 0 0.0000 0.0000 0 0.0000 0 PPC26I22.00 20251217 PPC26I23.00 0.2180 28.24 0 0.0000 0.0000 0 0.0000 0 PPC26I23.00 20251217 PPC26I24.00 0.1370 30.48 0 0.0000 0.0000 0 0.0000 0 PPC26I24.00 20251217 PPC26I25.00 0.0830 31.75 0 0.0000 0.0000 0 0.0000 0 PPC26I25.00 20251217 PPC26I26.00 0.0520 44.44 0 0.0000 0.0000 0 0.0000 0 PPC26I26.00 20251217 PPC26I9.50 8.6500 1.17 0 0.0000 0.0000 0 0.0000 0 PPC26I9.50 20251217 PPC26I9.75 8.4100 1.33 0 0.0000 0.0000 0 0.0000 0 PPC26I9.75 20251217 PPC26M10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M10.00 20251217 PPC26M10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M10.50 20251217 PPC26M11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M11.00 20251217 PPC26M11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M11.50 20251217 PPC26M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M12.00 20251217 PPC26M12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M12.50 20251217 PPC26M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M13.00 20251217 PPC26M13.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M13.50 20251217 PPC26M14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M14.00 20251217 PPC26M14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M14.50 20251217 PPC26M15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M15.00 20251217 PPC26M15.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M15.50 20251217 PPC26M16.00 0.0130 -7.14 0 0.0000 0.0000 0 0.0000 0 PPC26M16.00 20251217 PPC26M16.50 0.0410 -8.89 0 0.0000 0.0000 0 0.0000 0 PPC26M16.50 20251217 PPC26M17.00 0.1070 -8.55 0 0.0000 0.0000 0 0.1070 50 PPC26M17.00 20251217 PPC26M17.50 0.2370 -10.90 0 0.0000 0.0000 0 0.2390 30 PPC26M17.50 20251217 PPC26M18.00 0.4400 -9.09 0 0.0000 0.0000 0 0.0000 0 PPC26M18.00 20251217 PPC26M18.50 0.7370 -7.18 0 0.0000 0.0000 0 0.0000 0 PPC26M18.50 20251217 PPC26M19.00 1.1000 -6.78 0 0.0000 0.0000 0 0.0000 0 PPC26M19.00 20251217 PPC26M19.50 1.5300 -6.13 0 0.0000 0.0000 0 0.0000 0 PPC26M19.50 20251217 PPC26M20.00 2.0000 -4.76 0 0.0000 0.0000 0 0.0000 0 PPC26M20.00 20251217 PPC26M21.00 2.9900 -3.55 0 0.0000 0.0000 0 0.0000 0 PPC26M21.00 20251217 PPC26M22.00 3.9900 -2.68 0 0.0000 0.0000 0 0.0000 0 PPC26M22.00 20251217 PPC26M23.00 4.9900 -2.16 0 0.0000 0.0000 0 0.0000 0 PPC26M23.00 20251217 PPC26M24.00 5.9900 -1.80 0 0.0000 0.0000 0 0.0000 0 PPC26M24.00 20251217 PPC26M25.00 6.9900 -1.55 0 0.0000 0.0000 0 0.0000 0 PPC26M25.00 20251217 PPC26M26.00 7.9900 -1.36 0 0.0000 0.0000 0 0.0000 0 PPC26M26.00 20251217 PPC26M9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M9.50 20251217 PPC26M9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M9.75 20251217 PPC26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N12.00 20251217 PPC26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N12.50 20251217 PPC26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N13.00 20251217 PPC26N13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N13.50 20251217 PPC26N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N14.00 20251217 PPC26N14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N14.50 20251217 PPC26N15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N15.00 20251217 PPC26N15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N15.50 20251217 PPC26N16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N16.00 20251217 PPC26N16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N16.50 20251217 PPC26N17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N17.00 20251217 PPC26N17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N17.50 20251217 PPC26N18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N18.00 20251217 PPC26N18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N18.50 20251217 PPC26N19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N19.00 20251217 PPC26N19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N19.50 20251217 PPC26N20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N20.00 20251217 PPC26N21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N21.00 20251217 PPC26N22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N22.00 20251217 PPC26N23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N23.00 20251217 PPC26N24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N24.00 20251217 PPC26N25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N25.00 20251217 PPC26N26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N26.00 20251217 PPC26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20251217 PPC26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.50 20251217 PPC26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20251217 PPC26O11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O11.50 20251217 PPC26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20251217 PPC26O12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O12.50 20251217 PPC26O13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20251217 PPC26O13.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O13.50 20251217 PPC26O14.00 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20251217 PPC26O14.50 0.0150 15.38 0 0.0000 0.0000 0 0.0000 0 PPC26O14.50 20251217 PPC26O15.00 0.0350 9.38 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20251217 PPC26O15.50 0.0700 4.48 0 0.0000 0.0000 0 0.0000 0 PPC26O15.50 20251217 PPC26O16.00 0.1290 2.38 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20251217 PPC26O16.50 0.2210 0.45 0 0.0000 0.0000 0 0.0000 0 PPC26O16.50 20251217 PPC26O17.00 0.3510 -1.40 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20251217 PPC26O17.50 0.5270 -2.41 0 0.0000 0.0000 0 0.0000 0 PPC26O17.50 20251217 PPC26O18.00 0.7520 -3.09 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20251217 PPC26O18.50 1.0300 -2.83 0 0.0000 0.0000 0 0.0000 0 PPC26O18.50 20251217 PPC26O19.00 1.3600 -2.86 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20251217 PPC26O19.50 1.7300 -2.81 0 0.0000 0.0000 0 0.0000 0 PPC26O19.50 20251217 PPC26O20.00 2.1300 -3.18 0 0.0000 0.0000 0 0.0000 0 PPC26O20.00 20251217 PPC26O21.00 3.0200 -3.21 0 0.0000 0.0000 0 0.0000 0 PPC26O21.00 20251217 PPC26O22.00 3.9900 -2.68 0 0.0000 0.0000 0 0.0000 0 PPC26O22.00 20251217 PPC26O23.00 4.9900 -2.16 0 0.0000 0.0000 0 0.0000 0 PPC26O23.00 20251217 PPC26O24.00 5.9900 -1.80 0 0.0000 0.0000 0 0.0000 0 PPC26O24.00 20251217 PPC26O25.00 6.9900 -1.55 0 0.0000 0.0000 0 0.0000 0 PPC26O25.00 20251217 PPC26O26.00 7.9900 -1.36 0 0.0000 0.0000 0 0.0000 0 PPC26O26.00 20251217 PPC26O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20251217 PPC26O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20251217 PPC26O9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.50 20251217 PPC26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20251217 PPC26O9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.75 20251217 PPC26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20251217 PPC26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.50 20251217 PPC26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20251217 PPC26R11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.50 20251217 PPC26R12.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20251217 PPC26R12.50 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.50 20251217 PPC26R13.00 0.0130 18.18 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20251217 PPC26R13.50 0.0270 22.73 0 0.0000 0.0000 0 0.0000 0 PPC26R13.50 20251217 PPC26R14.00 0.0490 16.67 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20251217 PPC26R14.50 0.0820 12.33 0 0.0000 0.0000 0 0.0000 0 PPC26R14.50 20251217 PPC26R15.00 0.1340 8.06 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20251217 PPC26R15.50 0.2110 6.03 0 0.0000 0.0000 0 0.0000 0 PPC26R15.50 20251217 PPC26R16.00 0.3120 4.35 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20251217 PPC26R16.50 0.4360 2.11 0 0.0000 0.0000 0 0.0000 0 PPC26R16.50 20251217 PPC26R17.00 0.6060 1.68 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20251217 PPC26R17.50 0.8070 0.50 0 0.0000 0.0000 0 0.0000 0 PPC26R17.50 20251217 PPC26R18.00 1.0300 -0.96 0 0.0000 0.0000 0 0.0000 0 PPC26R18.00 20251217 PPC26R18.50 1.3200 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R18.50 20251217 PPC26R19.00 1.6200 -1.22 0 0.0000 0.0000 0 0.0000 0 PPC26R19.00 20251217 PPC26R19.50 1.9600 -1.01 0 0.0000 0.0000 0 0.0000 0 PPC26R19.50 20251217 PPC26R20.00 2.3300 -1.69 0 0.0000 0.0000 0 0.0000 0 PPC26R20.00 20251217 PPC26R21.00 3.1400 -1.88 0 0.0000 0.0000 0 0.0000 0 PPC26R21.00 20251217 PPC26R22.00 4.0400 -1.94 0 0.0000 0.0000 0 0.0000 0 PPC26R22.00 20251217 PPC26R23.00 4.9900 -2.16 0 0.0000 0.0000 0 0.0000 0 PPC26R23.00 20251217 PPC26R24.00 5.9900 -1.80 0 0.0000 0.0000 0 0.0000 0 PPC26R24.00 20251217 PPC26R25.00 6.9900 -1.55 0 0.0000 0.0000 0 0.0000 0 PPC26R25.00 20251217 PPC26R26.00 7.9900 -1.36 0 0.0000 0.0000 0 0.0000 0 PPC26R26.00 20251217 PPC26R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20251217 PPC26R9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.50 20251217 PPC26R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20251217 PPC26R9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.75 20251217 PPC26U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.00 20251217 PPC26U10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.50 20251217 PPC26U11.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 PPC26U11.00 20251217 PPC26U11.50 0.0070 40.00 0 0.0000 0.0000 0 0.0000 0 PPC26U11.50 20251217 PPC26U12.00 0.0130 30.00 0 0.0000 0.0000 0 0.0000 0 PPC26U12.00 20251217 PPC26U12.50 0.0250 31.58 0 0.0000 0.0000 0 0.0000 0 PPC26U12.50 20251217 PPC26U13.00 0.0410 13.89 0 0.0000 0.0000 0 0.0000 0 PPC26U13.00 20251217 PPC26U13.50 0.0710 14.52 0 0.0000 0.0000 0 0.0000 0 PPC26U13.50 20251217 PPC26U14.00 0.1130 13.00 0 0.0000 0.0000 0 0.0000 0 PPC26U14.00 20251217 PPC26U14.50 0.1650 9.27 0 0.0000 0.0000 0 0.0000 0 PPC26U14.50 20251217 PPC26U15.00 0.2470 7.86 0 0.0000 0.0000 0 0.0000 0 PPC26U15.00 20251217 PPC26U15.50 0.3450 6.15 0 0.0000 0.0000 0 0.0000 0 PPC26U15.50 20251217 PPC26U16.00 0.4670 4.71 0 0.0000 0.0000 0 0.0000 0 PPC26U16.00 20251217 PPC26U16.50 0.6230 3.32 0 0.0000 0.0000 0 0.0000 0 PPC26U16.50 20251217 PPC26U17.00 0.7950 2.58 0 0.0000 0.0000 0 0.0000 0 PPC26U17.00 20251217 PPC26U17.50 1.0100 1.20 0 0.0000 0.0000 0 0.0000 0 PPC26U17.50 20251217 PPC26U18.00 1.2400 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U18.00 20251217 PPC26U18.50 1.5200 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U18.50 20251217 PPC26U19.00 1.8100 -0.55 0 0.0000 0.0000 0 0.0000 0 PPC26U19.00 20251217 PPC26U19.50 2.1500 -0.46 0 0.0000 0.0000 0 0.0000 0 PPC26U19.50 20251217 PPC26U20.00 2.4900 -1.19 0 0.0000 0.0000 0 0.0000 0 PPC26U20.00 20251217 PPC26U21.00 3.2700 -1.21 0 0.0000 0.0000 0 0.0000 0 PPC26U21.00 20251217 PPC26U22.00 4.1200 -1.44 0 0.0000 0.0000 0 0.0000 0 PPC26U22.00 20251217 PPC26U23.00 5.0300 -1.76 0 0.0000 0.0000 0 0.0000 0 PPC26U23.00 20251217 PPC26U24.00 5.9900 -1.80 0 0.0000 0.0000 0 0.0000 0 PPC26U24.00 20251217 PPC26U25.00 6.9900 -1.55 0 0.0000 0.0000 0 0.0000 0 PPC26U25.00 20251217 PPC26U26.00 7.9900 -1.36 0 0.0000 0.0000 0 0.0000 0 PPC26U26.00 20251217 PPC26U9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.50 20251217 PPC26U9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.75 20251217 ADMIE25L 2.9300 1.03 2760 2.9300 2.9000 42 2.9300 4341 ADMIE25L 20251217 ADMIE26C 2.9600 1.02 2774 2.9590 2.9280 37 2.9500 11536 ADMIE26C 20251217 ADMIE26F 2.9400 0.68 0 0.0000 0.0000 0 0.0000 0 ADMIE26F 20251217 ADMIE26I 2.9500 0.34 0 0.0000 0.0000 0 0.0000 0 ADMIE26I 20251217 AEGN25L 14.1200 -0.14 775 14.3000 14.0000 73 14.0300 1121 AEGN25L 20251217 AEGN26C 14.1600 -0.49 805 14.4900 14.1400 74 14.1700 3540 AEGN26C 20251217 AEGN26F 14.2900 0.28 0 0.0000 0.0000 0 0.0000 0 AEGN26F 20251217 AEGN26I 14.3600 0.28 0 0.0000 0.0000 0 0.0000 0 AEGN26I 20251217 AIA25L 10.2000 -2.02 1 10.2000 10.2000 1 10.3300 194 AIA25L 20251217 AIA26C 10.3500 -1.52 0 0.0000 0.0000 0 10.4300 81 AIA26C 20251217 AIA26F 10.3500 -1.43 0 0.0000 0.0000 0 0.0000 0 AIA26F 20251217 AIA26I 10.4000 -1.42 0 0.0000 0.0000 0 0.0000 0 AIA26I 20251217 ALPHA25L 3.4100 0.00 14664 3.4400 3.3900 182 3.4200 31256 ALPHA25L 20251217 ALPHA26C 3.4500 0.29 15100 3.4710 3.4190 157 3.4500 45505 ALPHA26C 20251217 ALPHA26F 3.4500 -0.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26F 20251217 ALPHA26I 3.4700 -0.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26I 20251217 AVAX25L 2.7800 4.12 142 2.7800 2.7200 103 2.7800 855 AVAX25L 20251217 AVAX26C 2.8200 4.44 266 2.8400 2.7300 193 2.8200 1523 AVAX26C 20251217 AVAX26F 2.7100 -1.09 0 0.0000 0.0000 0 0.0000 0 AVAX26F 20251217 AVAX26I 2.7200 -1.45 0 0.0000 0.0000 0 0.0000 0 AVAX26I 20251217 BELA25L 27.3100 0.26 416 27.3500 27.1500 100 27.2200 654 BELA25L 20251217 BELA26C 27.4200 0.07 377 27.5470 27.3400 60 27.4200 1863 BELA26C 20251217 BELA26F 27.5200 -0.79 0 0.0000 0.0000 0 0.0000 0 BELA26F 20251217 BELA26I 27.6600 -0.79 0 0.0000 0.0000 0 0.0000 0 BELA26I 20251217 BOCHG25L 7.9800 0.25 419 7.9800 7.9600 16 7.9800 802 BOCHG25L 20251217 BOCHG26C 8.0700 0.75 440 8.0700 8.0000 18 8.0500 2510 BOCHG26C 20251217 BOCHG26F 8.0200 0.00 0 0.0000 0.0000 0 0.0000 0 BOCHG26F 20251217 BOCHG26I 8.0600 0.00 0 0.0000 0.0000 0 0.0000 0 BOCHG26I 20251217 CENER25L 15.8300 0.70 1218 15.8800 15.7200 23 15.7100 761 CENER25L 20251217 CENER26C 15.9500 0.50 1218 15.9800 15.8700 24 15.8500 4890 CENER26C 20251217 CENER26F 15.9800 0.76 0 0.0000 0.0000 0 0.0000 0 CENER26F 20251217 CENER26I 16.0600 0.75 0 0.0000 0.0000 0 0.0000 0 CENER26I 20251217 EEE25L 42.9000 0.37 15 42.9000 42.0300 8 42.2700 115 EEE25L 20251217 EEE26C 42.9900 1.15 5 43.0700 42.3800 3 42.5700 186 EEE26C 20251217 EEE26F 42.9200 -0.28 0 0.0000 0.0000 0 0.0000 0 EEE26F 20251217 EEE26I 43.1300 -0.30 0 0.0000 0.0000 0 0.0000 0 EEE26I 20251217 ELHA25L 3.9600 1.80 768 3.9800 3.9300 25 3.9600 1544 ELHA25L 20251217 ELHA26C 3.9900 1.27 730 4.0150 3.9800 24 3.9900 3574 ELHA26C 20251217 ELHA26F 3.9400 2.60 0 0.0000 0.0000 0 0.0000 0 ELHA26F 20251217 ELHA26I 3.9600 2.59 0 0.0000 0.0000 0 0.0000 0 ELHA26I 20251217 ELLAK25L 1.8900 0.00 498 1.9000 1.8700 39 1.8900 1215 ELLAK25L 20251217 ELLAK26C 1.3000 -5.11 620 1.4500 1.3000 84 1.3300 1253 ELLAK26C 20251217 ELLAK26F 1.9200 1.05 0 0.0000 0.0000 0 0.0000 0 ELLAK26F 20251217 ELLAK26I 1.9300 1.05 0 0.0000 0.0000 0 0.0000 0 ELLAK26I 20251217 ELPE25L 8.3300 0.85 713 8.3300 8.2600 32 8.3300 1963 ELPE25L 20251217 ELPE26C 8.2200 0.74 701 8.2630 8.1400 38 8.2200 3072 ELPE26C 20251217 ELPE26F 8.4100 -1.18 0 0.0000 0.0000 0 0.0000 0 ELPE26F 20251217 ELPE26I 8.4500 -1.17 0 0.0000 0.0000 0 0.0000 0 ELPE26I 20251217 ETE25L 13.2000 0.53 4990 13.3200 13.0900 146 13.2100 5918 ETE25L 20251217 ETE26C 13.3000 0.45 5233 13.4260 13.1600 101 13.3100 9725 ETE26C 20251217 ETE26F 13.2600 -1.27 0 0.0000 0.0000 0 0.0000 0 ETE26F 20251217 ETE26I 13.3300 -1.19 0 0.0000 0.0000 0 0.0000 0 ETE26I 20251217 EUROB25LX 3.3900 -2.59 6150 3.5000 3.3600 163 3.4000 6926 EUROB25LX 20251217 EUROB26CX 3.4200 -2.29 9842 3.5100 3.3740 279 3.4200 16162 EUROB26CX 20251217 EUROB26F 3.5200 -4.35 0 0.0000 0.0000 0 0.0000 0 EUROB26F 20251217 EUROB26I 3.5300 -4.59 0 0.0000 0.0000 0 0.0000 0 EUROB26I 20251217 EXAE25L 6.1500 0.65 80 6.1500 6.1300 13 6.1500 3285 EXAE25L 20251217 EXAE26C 6.2000 1.31 50 6.2200 6.1950 6 6.2000 2657 EXAE26C 20251217 EXAE26F 6.1700 -0.64 0 0.0000 0.0000 0 0.0000 0 EXAE26F 20251217 EXAE26I 6.2000 -0.64 0 0.0000 0.0000 0 0.0000 0 EXAE26I 20251217 EYDAP25L 7.7200 -0.13 60 7.7200 7.6400 10 7.7000 4470 EYDAP25L 20251217 EYDAP26C 7.7200 0.13 19 7.8200 7.7200 4 7.7800 10518 EYDAP26C 20251217 EYDAP26F 7.8300 -0.25 0 0.0000 0.0000 0 0.0000 0 EYDAP26F 20251217 EYDAP26I 7.8700 -0.25 0 0.0000 0.0000 0 0.0000 0 EYDAP26I 20251217 FDTR25L 2296.7500 -1.66 115 2296.7500 2296.7500 1 2287.5000 228 FDTR25L 20251217 FDTR26C 2334.5000 -1.02 200 2334.5000 2315.5000 5 2310.5000 2174 FDTR26C 20251217 FDTR26F 2327.2500 -1.65 0 0.0000 0.0000 0 0.0000 0 FDTR26F 20251217 FDTR26I 2338.7500 -1.66 0 0.0000 0.0000 0 0.0000 0 FDTR26I 20251217 FOYRK25L 4.2500 -0.70 594 4.2600 4.2400 22 4.2500 2557 FOYRK25L 20251217 FOYRK26C 4.3100 0.00 681 4.3200 4.2800 46 4.3100 2595 FOYRK26C 20251217 FOYRK26F 4.3000 -0.69 0 0.0000 0.0000 0 0.0000 0 FOYRK26F 20251217 FOYRK26I 4.3200 -0.69 0 0.0000 0.0000 0 0.0000 0 FOYRK26I 20251217 FTSE25L 5260.0000 -0.19 609 5284.0000 5247.5000 111 5268.0000 2184 FTSE25L 20251217 FTSE26A 5273.7500 0.16 553 5292.5000 5250.2500 116 5272.7500 5552 FTSE26A 20251217 FTSE26B 5261.0000 -1.36 70 5264.7500 5261.0000 11 5271.2500 110 FTSE26B 20251217 FTSE26C 5294.5000 -1.04 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20251217 FTSE26F 5321.0000 -1.04 0 0.0000 0.0000 0 0.0000 0 FTSE26F 20251217 FTSE26I 5347.7500 -1.04 0 0.0000 0.0000 0 0.0000 0 FTSE26I 20251217 GEKTE25L 24.9300 -0.87 823 25.1500 24.9300 33 25.0600 2854 GEKTE25L 20251217 GEKTE26C 25.1000 -1.18 829 25.4000 25.1000 35 25.2800 8466 GEKTE26C 20251217 GEKTE26F 25.3400 -0.47 0 0.0000 0.0000 0 0.0000 0 GEKTE26F 20251217 GEKTE26I 25.4600 -0.51 0 0.0000 0.0000 0 0.0000 0 GEKTE26I 20251217 HTO25L 16.6500 -1.54 437 16.9600 16.6500 28 16.6500 954 HTO25L 20251217 HTO26C 16.7200 -1.42 500 17.0120 16.6200 51 16.7100 1269 HTO26C 20251217 HTO26F 17.1200 -0.70 0 0.0000 0.0000 0 0.0000 0 HTO26F 20251217 HTO26I 17.2100 -0.64 0 0.0000 0.0000 0 0.0000 0 HTO26I 20251217 INKAT25L 9.3100 -0.11 15044 9.4000 9.2200 69 9.3000 13868 INKAT25L 20251217 INKAT26C 9.3700 -0.74 16255 9.5190 9.3700 58 9.4200 71788 INKAT26C 20251217 INKAT26F 9.4500 -0.21 0 0.0000 0.0000 0 0.0000 0 INKAT26F 20251217 INKAT26I 9.4900 -0.21 0 0.0000 0.0000 0 0.0000 0 INKAT26I 20251217 INLOT25L 1.0000 -0.99 35498 1.0100 1.0000 122 1.0000 118762 INLOT25L 20251217 INLOT26C 1.0200 -0.97 41135 1.0400 1.0100 133 1.0100 979727 INLOT26C 20251217 INLOT26F 1.0300 -0.96 0 0.0000 0.0000 0 0.0000 0 INLOT26F 20251217 INLOT26I 1.0400 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT26I 20251217 INTRK25L 3.4200 -1.16 1393 3.5000 3.4200 53 3.4400 4923 INTRK25L 20251217 INTRK26C 3.4700 -0.29 1392 3.5500 3.4550 86 3.4700 7428 INTRK26C 20251217 INTRK26F 3.4900 -0.85 0 0.0000 0.0000 0 0.0000 0 INTRK26F 20251217 INTRK26I 3.5000 -1.13 0 0.0000 0.0000 0 0.0000 0 INTRK26I 20251217 LAMDA25L 7.0200 -0.28 3854 7.0700 7.0200 48 7.0600 5686 LAMDA25L 20251217 LAMDA26C 7.1300 0.28 3874 7.1700 7.0900 47 7.1300 10337 LAMDA26C 20251217 LAMDA26F 7.0900 -0.98 0 0.0000 0.0000 0 0.0000 0 LAMDA26F 20251217 LAMDA26I 7.1300 -0.97 0 0.0000 0.0000 0 0.0000 0 LAMDA26I 20251217 MIG25L 3.8300 0.52 41 3.8300 3.8300 3 3.8000 79 MIG25L 20251217 MIG26C 3.8700 0.52 41 3.8700 3.8700 3 3.8400 102 MIG26C 20251217 MIG26F 3.8400 0.52 0 0.0000 0.0000 0 0.0000 0 MIG26F 20251217 MIG26I 3.8600 0.52 0 0.0000 0.0000 0 0.0000 0 MIG26I 20251217 MOH25L 30.2100 0.97 31 30.2100 30.1000 14 30.1500 347 MOH25L 20251217 MOH26C 30.0600 1.62 14 30.0600 29.9600 4 30.0500 963 MOH26C 20251217 MOH26F 30.4900 -1.07 0 0.0000 0.0000 0 0.0000 0 MOH26F 20251217 MOH26I 30.6400 -1.07 0 0.0000 0.0000 0 0.0000 0 MOH26I 20251217 MTLN25L 42.0300 2.01 2922 42.0900 41.1600 262 41.9300 3497 MTLN25L 20251217 MTLN26C 42.5000 2.16 2783 42.5000 41.5200 218 42.3700 10048 MTLN26C 20251217 MTLN26F 41.7000 -1.67 0 0.0000 0.0000 0 0.0000 0 MTLN26F 20251217 MTLN26I 41.9100 -1.69 0 0.0000 0.0000 0 0.0000 0 MTLN26I 20251217 MXGRR25L 8551.5000 -1.46 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20251217 MXGRR26A 8564.7500 -1.46 0 0.0000 0.0000 0 0.0000 0 MXGRR26A 20251217 MXGRR26B 8581.2500 -1.46 0 0.0000 0.0000 0 0.0000 0 MXGRR26B 20251217 MXGRR26C 8594.7500 -1.46 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20251217 MXGRR26D 8608.0000 -1.46 0 0.0000 0.0000 0 0.0000 0 MXGRR26D 20251217 MXGRR26E 8621.2500 -1.46 0 0.0000 0.0000 0 0.0000 0 MXGRR26E 20251217 MXGRR26F 8638.0000 -1.46 0 0.0000 0.0000 0 0.0000 0 MXGRR26F 20251217 MXGRR26I 8681.0000 -1.46 0 0.0000 0.0000 0 0.0000 0 MXGRR26I 20251217 OPAP25L 18.0100 -1.96 931 18.5800 18.0100 52 18.0900 1885 OPAP25L 20251217 OPAP26C 18.2800 -1.08 932 18.6400 18.1700 50 18.2700 2577 OPAP26C 20251217 OPAP26F 18.5800 -1.06 0 0.0000 0.0000 0 0.0000 0 OPAP26F 20251217 OPAP26I 18.6700 -1.11 0 0.0000 0.0000 0 0.0000 0 OPAP26I 20251217 OPTIM25L 7.7600 0.65 163 7.7600 7.7100 5 7.7200 284 OPTIM25L 20251217 OPTIM26C 7.7700 -0.77 179 7.8500 7.7700 10 7.7900 365 OPTIM26C 20251217 OPTIM26F 7.8600 -1.38 0 0.0000 0.0000 0 0.0000 0 OPTIM26F 20251217 OPTIM26I 7.9000 -1.37 0 0.0000 0.0000 0 0.0000 0 OPTIM26I 20251217 OTOEL25L 11.9300 0.00 169 11.9300 11.9300 3 11.8700 348 OTOEL25L 20251217 OTOEL26C 12.0600 1.43 169 12.0600 12.0450 3 11.9900 370 OTOEL26C 20251217 OTOEL26F 11.8800 -3.02 0 0.0000 0.0000 0 0.0000 0 OTOEL26F 20251217 OTOEL26I 11.9400 -3.01 0 0.0000 0.0000 0 0.0000 0 OTOEL26I 20251217 PPA25L 40.1200 -2.19 17 40.3300 40.1200 4 40.1200 29 PPA25L 20251217 PPA26C 40.5800 -1.74 17 40.7300 40.5800 4 40.5800 65 PPA26C 20251217 PPA26F 40.4100 -1.73 0 0.0000 0.0000 0 0.0000 0 PPA26F 20251217 PPA26I 40.6100 -1.74 0 0.0000 0.0000 0 0.0000 0 PPA26I 20251217 PPC25L 17.9100 -1.00 5123 18.1900 17.9100 46 18.0200 3627 PPC25L 20251217 PPC26C 18.1600 -0.06 5275 18.3680 18.1200 76 18.1900 17655 PPC26C 20251217 PPC26F 18.2000 0.66 0 0.0000 0.0000 0 0.0000 0 PPC26F 20251217 PPC26I 18.2900 0.61 0 0.0000 0.0000 0 0.0000 0 PPC26I 20251217 QUEST25L 7.0600 -0.56 166 7.0600 7.0600 10 6.9600 100 QUEST25L 20251217 QUEST26C 7.1300 1.28 166 7.1800 7.1300 10 7.0400 221 QUEST26C 20251217 QUEST26F 7.1500 -0.83 0 0.0000 0.0000 0 0.0000 0 QUEST26F 20251217 QUEST26I 7.1900 -0.83 0 0.0000 0.0000 0 0.0000 0 QUEST26I 20251217 TATT25L 1.6300 -0.61 855 1.6500 1.6300 31 1.6300 5273 TATT25L 20251217 TATT26C 1.6500 -0.60 1270 1.6900 1.6500 62 1.6500 11962 TATT26C 20251217 TATT26F 1.6600 1.84 0 0.0000 0.0000 0 0.0000 0 TATT26F 20251217 TATT26I 1.6700 1.83 0 0.0000 0.0000 0 0.0000 0 TATT26I 20251217 TITC25L 47.2600 2.29 95 47.2600 46.6700 7 47.2700 483 TITC25L 20251217 TITC26C 47.6500 1.38 119 48.5000 46.8200 14 47.6400 317 TITC26C 20251217 TITC26F 47.9400 1.50 0 0.0000 0.0000 0 0.0000 0 TITC26F 20251217 TITC26I 48.1800 1.50 0 0.0000 0.0000 0 0.0000 0 TITC26I 20251217 TPEIR25LX 7.0200 0.00 0 0.0000 0.0000 0 7.0200 27924 TPEIR25LX 20251217 TPEIR26CX 7.1000 0.00 0 0.0000 0.0000 0 7.1000 32035 TPEIR26CX 20251217 VIO25L 11.9400 -0.17 230 12.0200 11.9400 34 11.9900 852 VIO25L 20251217 VIO26C 12.0400 0.17 160 12.1900 12.0100 33 12.2300 1548 VIO26C 20251217 VIO26F 12.1200 2.02 0 0.0000 0.0000 0 0.0000 0 VIO26F 20251217 VIO26I 12.1800 2.01 0 0.0000 0.0000 0 0.0000 0 VIO26I