DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20260108 ALPHA26A2.30 1.4900 2.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.30 20260108 ALPHA26A2.40 1.3900 2.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.40 20260108 ALPHA26A2.50 1.2900 3.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.50 20260108 ALPHA26A2.60 1.1900 3.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.60 20260108 ALPHA26A2.70 1.0900 3.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.70 20260108 ALPHA26A2.80 0.9910 4.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.80 20260108 ALPHA26A2.90 0.8910 4.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.90 20260108 ALPHA26A3.00 0.7910 5.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.00 20260108 ALPHA26A3.10 0.6920 6.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.10 20260108 ALPHA26A3.20 0.6500 4.84 5 0.6500 0.6500 1 0.6410 5 ALPHA26A3.20 20260108 ALPHA26A3.30 0.4920 8.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.30 20260108 ALPHA26A3.40 0.3920 11.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.40 20260108 ALPHA26A3.50 0.2930 14.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.50 20260108 ALPHA26A3.60 0.2000 19.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.60 20260108 ALPHA26A3.70 0.1180 25.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.70 20260108 ALPHA26A3.80 0.0590 34.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.80 20260108 ALPHA26A3.90 0.0240 41.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.90 20260108 ALPHA26A4.00 0.0080 60.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.00 20260108 ALPHA26A4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.25 20260108 ALPHA26A4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.50 20260108 ALPHA26A4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.75 20260108 ALPHA26A5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A5.00 20260108 ALPHA26A5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A5.25 20260108 ALPHA26A5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A5.50 20260108 ALPHA26A5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A5.75 20260108 ALPHA26A6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A6.00 20260108 ALPHA26B2.30 1.5000 2.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.30 20260108 ALPHA26B2.40 1.4000 2.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.40 20260108 ALPHA26B2.50 1.3000 3.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.50 20260108 ALPHA26B2.60 1.2000 3.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.60 20260108 ALPHA26B2.70 1.1000 3.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.70 20260108 ALPHA26B2.80 0.9970 4.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.80 20260108 ALPHA26B2.90 0.8970 4.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.90 20260108 ALPHA26B3.00 0.7980 5.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.00 20260108 ALPHA26B3.10 0.6990 5.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.10 20260108 ALPHA26B3.20 0.6010 6.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.20 20260108 ALPHA26B3.30 0.5060 7.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.30 20260108 ALPHA26B3.40 0.4160 8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.40 20260108 ALPHA26B3.50 0.3310 8.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.50 20260108 ALPHA26B3.60 0.2550 8.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.60 20260108 ALPHA26B3.70 0.1900 9.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.70 20260108 ALPHA26B3.80 0.1360 8.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.80 20260108 ALPHA26B3.90 0.0940 9.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.90 20260108 ALPHA26B4.00 0.0620 8.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.00 20260108 ALPHA26B4.25 0.0190 5.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.25 20260108 ALPHA26B4.50 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.50 20260108 ALPHA26B4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.75 20260108 ALPHA26B5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B5.00 20260108 ALPHA26B5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B5.25 20260108 ALPHA26B5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B5.50 20260108 ALPHA26B5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B5.75 20260108 ALPHA26B6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B6.00 20260108 ALPHA26C2.00 1.8000 2.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20260108 ALPHA26C2.20 1.6000 2.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20260108 ALPHA26C2.30 1.5000 2.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.30 20260108 ALPHA26C2.40 1.4000 2.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20260108 ALPHA26C2.50 1.3000 3.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.50 20260108 ALPHA26C2.60 1.2000 3.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20260108 ALPHA26C2.70 1.1000 3.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.70 20260108 ALPHA26C2.80 1.0000 3.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20260108 ALPHA26C2.90 0.9030 4.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.90 20260108 ALPHA26C3.00 0.8060 4.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20260108 ALPHA26C3.10 0.7100 5.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.10 20260108 ALPHA26C3.20 0.6180 6.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20260108 ALPHA26C3.30 0.5290 6.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.30 20260108 ALPHA26C3.40 0.4460 7.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20260108 ALPHA26C3.50 0.3690 8.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.50 20260108 ALPHA26C3.60 0.3010 9.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.60 20260108 ALPHA26C3.70 0.2400 9.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.70 20260108 ALPHA26C3.80 0.1870 10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.80 20260108 ALPHA26C3.90 0.1440 11.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.90 20260108 ALPHA26C4.00 0.1090 13.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.00 20260108 ALPHA26C4.25 0.0490 13.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.25 20260108 ALPHA26C4.40 0.0290 16.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.40 20260108 ALPHA26C4.50 0.0190 11.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.50 20260108 ALPHA26C4.75 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.75 20260108 ALPHA26C4.80 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.80 20260108 ALPHA26C5.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.00 20260108 ALPHA26C5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.25 20260108 ALPHA26C5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.50 20260108 ALPHA26C5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.75 20260108 ALPHA26C6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.00 20260108 ALPHA26F2.00 1.8100 2.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20260108 ALPHA26F2.20 1.6100 2.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20260108 ALPHA26F2.30 1.5100 2.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.30 20260108 ALPHA26F2.40 1.4100 2.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20260108 ALPHA26F2.50 1.3100 3.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.50 20260108 ALPHA26F2.60 1.2200 3.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20260108 ALPHA26F2.70 1.1200 3.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.70 20260108 ALPHA26F2.80 1.0200 3.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20260108 ALPHA26F2.90 0.9300 4.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.90 20260108 ALPHA26F3.00 0.8390 4.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20260108 ALPHA26F3.10 0.7500 4.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.10 20260108 ALPHA26F3.20 0.6680 4.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20260108 ALPHA26F3.30 0.5880 4.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.30 20260108 ALPHA26F3.40 0.5140 5.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20260108 ALPHA26F3.50 0.4460 4.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.50 20260108 ALPHA26F3.60 0.3810 4.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20260108 ALPHA26F3.70 0.3270 5.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.70 20260108 ALPHA26F3.80 0.2740 4.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20260108 ALPHA26F3.90 0.2320 5.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.90 20260108 ALPHA26F4.00 0.1910 3.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.00 20260108 ALPHA26F4.25 0.1170 3.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.25 20260108 ALPHA26F4.40 0.0830 1.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20260108 ALPHA26F4.50 0.0680 1.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.50 20260108 ALPHA26F4.75 0.0380 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.75 20260108 ALPHA26F4.80 0.0330 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.80 20260108 ALPHA26F5.00 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.00 20260108 ALPHA26F5.25 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.25 20260108 ALPHA26F5.50 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.50 20260108 ALPHA26F5.75 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.75 20260108 ALPHA26F6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.00 20260108 ALPHA26I2.30 1.5200 2.01 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.30 20260108 ALPHA26I2.40 1.4300 2.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.40 20260108 ALPHA26I2.50 1.3300 3.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.50 20260108 ALPHA26I2.60 1.2400 3.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.60 20260108 ALPHA26I2.70 1.1400 2.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.70 20260108 ALPHA26I2.80 1.0500 2.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.80 20260108 ALPHA26I2.90 0.9640 3.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.90 20260108 ALPHA26I3.00 0.8780 3.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.00 20260108 ALPHA26I3.10 0.7970 3.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.10 20260108 ALPHA26I3.20 0.7190 3.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.20 20260108 ALPHA26I3.30 0.6450 4.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.30 20260108 ALPHA26I3.40 0.5770 3.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.40 20260108 ALPHA26I3.50 0.5130 4.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.50 20260108 ALPHA26I3.60 0.4530 3.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.60 20260108 ALPHA26I3.70 0.4000 3.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.70 20260108 ALPHA26I3.80 0.3480 3.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.80 20260108 ALPHA26I3.90 0.3060 3.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.90 20260108 ALPHA26I4.00 0.2640 3.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.00 20260108 ALPHA26I4.25 0.1820 3.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.25 20260108 ALPHA26I4.50 0.1220 2.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.50 20260108 ALPHA26I4.75 0.0810 1.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.75 20260108 ALPHA26I5.00 0.0520 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.00 20260108 ALPHA26I5.25 0.0330 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.25 20260108 ALPHA26I5.50 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.50 20260108 ALPHA26I5.75 0.0120 -7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.75 20260108 ALPHA26I6.00 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.00 20260108 ALPHA26L2.50 1.3500 2.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.50 20260108 ALPHA26L2.60 1.2600 3.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.60 20260108 ALPHA26L2.70 1.1700 2.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.70 20260108 ALPHA26L2.80 1.0800 2.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.80 20260108 ALPHA26L2.90 0.9990 3.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.90 20260108 ALPHA26L3.00 0.9180 3.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.00 20260108 ALPHA26L3.10 0.8400 3.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.10 20260108 ALPHA26L3.20 0.7680 3.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.20 20260108 ALPHA26L3.30 0.6960 2.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.30 20260108 ALPHA26L3.40 0.6330 3.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.40 20260108 ALPHA26L3.50 0.5700 3.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.50 20260108 ALPHA26L3.60 0.5140 2.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.60 20260108 ALPHA26L3.70 0.4620 3.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.70 20260108 ALPHA26L3.80 0.4100 2.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.80 20260108 ALPHA26L3.90 0.3690 2.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.90 20260108 ALPHA26L4.00 0.3270 2.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.00 20260108 ALPHA26L4.25 0.2420 2.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.25 20260108 ALPHA26L4.50 0.1750 1.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.50 20260108 ALPHA26L4.75 0.1240 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.75 20260108 ALPHA26L5.00 0.0870 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.00 20260108 ALPHA26L5.25 0.0620 -1.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.25 20260108 ALPHA26L5.50 0.0420 -2.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.50 20260108 ALPHA26L5.75 0.0290 -3.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.75 20260108 ALPHA26L6.00 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.00 20260108 ALPHA26M2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.30 20260108 ALPHA26M2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.40 20260108 ALPHA26M2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.50 20260108 ALPHA26M2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.60 20260108 ALPHA26M2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.70 20260108 ALPHA26M2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.80 20260108 ALPHA26M2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.90 20260108 ALPHA26M3.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.00 20260108 ALPHA26M3.10 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.10 20260108 ALPHA26M3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.20 20260108 ALPHA26M3.30 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.30 20260108 ALPHA26M3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.40 20260108 ALPHA26M3.50 0.0020 -50.00 0 0.0000 0.0000 0 0.0010 100 ALPHA26M3.50 20260108 ALPHA26M3.60 0.0080 -42.86 0 0.0000 0.0000 0 0.0040 50 ALPHA26M3.60 20260108 ALPHA26M3.70 0.0270 -35.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.70 20260108 ALPHA26M3.80 0.0680 -26.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.80 20260108 ALPHA26M3.90 0.1320 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.90 20260108 ALPHA26M4.00 0.2160 -14.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.00 20260108 ALPHA26M4.25 0.4600 -8.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.25 20260108 ALPHA26M4.50 0.7100 -5.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.50 20260108 ALPHA26M4.75 0.9600 -4.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.75 20260108 ALPHA26M5.00 1.2100 -3.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26M5.00 20260108 ALPHA26M5.25 1.4600 -2.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26M5.25 20260108 ALPHA26M5.50 1.7100 -2.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26M5.50 20260108 ALPHA26M5.75 1.9600 -2.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M5.75 20260108 ALPHA26M6.00 2.2100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M6.00 20260108 ALPHA26N2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.30 20260108 ALPHA26N2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.40 20260108 ALPHA26N2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.50 20260108 ALPHA26N2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.60 20260108 ALPHA26N2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.70 20260108 ALPHA26N2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.80 20260108 ALPHA26N2.90 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.90 20260108 ALPHA26N3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.00 20260108 ALPHA26N3.10 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.10 20260108 ALPHA26N3.20 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.20 20260108 ALPHA26N3.30 0.0080 -38.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.30 20260108 ALPHA26N3.40 0.0170 -34.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.40 20260108 ALPHA26N3.50 0.0330 -28.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.50 20260108 ALPHA26N3.60 0.0570 -24.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.60 20260108 ALPHA26N3.70 0.0920 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.70 20260108 ALPHA26N3.80 0.1380 -16.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.80 20260108 ALPHA26N3.90 0.1960 -13.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.90 20260108 ALPHA26N4.00 0.2640 -11.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.00 20260108 ALPHA26N4.25 0.4720 -7.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.25 20260108 ALPHA26N4.50 0.7110 -5.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.50 20260108 ALPHA26N4.75 0.9600 -4.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.75 20260108 ALPHA26N5.00 1.2100 -3.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26N5.00 20260108 ALPHA26N5.25 1.4600 -2.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26N5.25 20260108 ALPHA26N5.50 1.7100 -2.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26N5.50 20260108 ALPHA26N5.75 1.9600 -2.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N5.75 20260108 ALPHA26N6.00 2.2100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N6.00 20260108 ALPHA26O2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20260108 ALPHA26O2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20260108 ALPHA26O2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.30 20260108 ALPHA26O2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20260108 ALPHA26O2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.50 20260108 ALPHA26O2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20260108 ALPHA26O2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.70 20260108 ALPHA26O2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20260108 ALPHA26O2.90 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.90 20260108 ALPHA26O3.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20260108 ALPHA26O3.10 0.0080 -27.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.10 20260108 ALPHA26O3.20 0.0150 -21.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20260108 ALPHA26O3.30 0.0250 -21.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.30 20260108 ALPHA26O3.40 0.0420 -17.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20260108 ALPHA26O3.50 0.0660 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.50 20260108 ALPHA26O3.60 0.0970 -12.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.60 20260108 ALPHA26O3.70 0.1360 -12.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.70 20260108 ALPHA26O3.80 0.1830 -11.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.80 20260108 ALPHA26O3.90 0.2400 -9.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.90 20260108 ALPHA26O4.00 0.3050 -8.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.00 20260108 ALPHA26O4.25 0.4960 -6.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.25 20260108 ALPHA26O4.40 0.6270 -5.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.40 20260108 ALPHA26O4.50 0.7190 -5.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.50 20260108 ALPHA26O4.75 0.9610 -3.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.75 20260108 ALPHA26O4.80 1.0100 -3.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.80 20260108 ALPHA26O5.00 1.2100 -3.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.00 20260108 ALPHA26O5.25 1.4600 -2.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.25 20260108 ALPHA26O5.50 1.7100 -2.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.50 20260108 ALPHA26O5.75 1.9600 -2.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.75 20260108 ALPHA26O6.00 2.2100 -1.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.00 20260108 ALPHA26R2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20260108 ALPHA26R2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20260108 ALPHA26R2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.30 20260108 ALPHA26R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20260108 ALPHA26R2.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.50 20260108 ALPHA26R2.60 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20260108 ALPHA26R2.70 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.70 20260108 ALPHA26R2.80 0.0080 -27.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20260108 ALPHA26R2.90 0.0140 -22.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.90 20260108 ALPHA26R3.00 0.0220 -21.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20260108 ALPHA26R3.10 0.0330 -21.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.10 20260108 ALPHA26R3.20 0.0490 -16.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20260108 ALPHA26R3.30 0.0690 -16.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.30 20260108 ALPHA26R3.40 0.0940 -13.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20260108 ALPHA26R3.50 0.1250 -13.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.50 20260108 ALPHA26R3.60 0.1600 -12.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20260108 ALPHA26R3.70 0.2050 -10.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.70 20260108 ALPHA26R3.80 0.2530 -9.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20260108 ALPHA26R3.90 0.3100 -8.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.90 20260108 ALPHA26R4.00 0.3700 -7.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20260108 ALPHA26R4.25 0.5470 -6.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.25 20260108 ALPHA26R4.40 0.6650 -5.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20260108 ALPHA26R4.50 0.7500 -4.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.50 20260108 ALPHA26R4.75 0.9740 -3.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.75 20260108 ALPHA26R4.80 1.0200 -3.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.80 20260108 ALPHA26R5.00 1.2100 -3.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.00 20260108 ALPHA26R5.25 1.4600 -2.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.25 20260108 ALPHA26R5.50 1.7100 -2.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.50 20260108 ALPHA26R5.75 1.9600 -2.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.75 20260108 ALPHA26R6.00 2.2100 -1.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.00 20260108 ALPHA26U2.30 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.30 20260108 ALPHA26U2.40 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.40 20260108 ALPHA26U2.50 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.50 20260108 ALPHA26U2.60 0.0100 -23.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.60 20260108 ALPHA26U2.70 0.0150 -21.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.70 20260108 ALPHA26U2.80 0.0230 -20.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.80 20260108 ALPHA26U2.90 0.0330 -17.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.90 20260108 ALPHA26U3.00 0.0470 -17.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.00 20260108 ALPHA26U3.10 0.0640 -13.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.10 20260108 ALPHA26U3.20 0.0850 -14.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.20 20260108 ALPHA26U3.30 0.1100 -12.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.30 20260108 ALPHA26U3.40 0.1410 -11.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.40 20260108 ALPHA26U3.50 0.1760 -10.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.50 20260108 ALPHA26U3.60 0.2150 -10.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.60 20260108 ALPHA26U3.70 0.2610 -8.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.70 20260108 ALPHA26U3.80 0.3090 -8.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.80 20260108 ALPHA26U3.90 0.3670 -7.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.90 20260108 ALPHA26U4.00 0.4250 -6.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.00 20260108 ALPHA26U4.25 0.5930 -5.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.25 20260108 ALPHA26U4.50 0.7860 -4.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.50 20260108 ALPHA26U4.75 0.9980 -4.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.75 20260108 ALPHA26U5.00 1.2200 -3.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.00 20260108 ALPHA26U5.25 1.4600 -2.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.25 20260108 ALPHA26U5.50 1.7100 -2.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.50 20260108 ALPHA26U5.75 1.9600 -2.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.75 20260108 ALPHA26U6.00 2.2100 -1.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.00 20260108 ALPHA26X2.50 0.0140 -22.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.50 20260108 ALPHA26X2.60 0.0200 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.60 20260108 ALPHA26X2.70 0.0290 -19.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.70 20260108 ALPHA26X2.80 0.0400 -14.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.80 20260108 ALPHA26X2.90 0.0550 -15.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.90 20260108 ALPHA26X3.00 0.0720 -12.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.00 20260108 ALPHA26X3.10 0.0930 -13.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.10 20260108 ALPHA26X3.20 0.1180 -11.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.20 20260108 ALPHA26X3.30 0.1460 -12.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.30 20260108 ALPHA26X3.40 0.1810 -9.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.40 20260108 ALPHA26X3.50 0.2170 -9.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.50 20260108 ALPHA26X3.60 0.2600 -8.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.60 20260108 ALPHA26X3.70 0.3070 -7.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.70 20260108 ALPHA26X3.80 0.3550 -7.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.80 20260108 ALPHA26X3.90 0.4120 -7.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.90 20260108 ALPHA26X4.00 0.4700 -6.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.00 20260108 ALPHA26X4.25 0.6350 -5.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.25 20260108 ALPHA26X4.50 0.8200 -4.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.50 20260108 ALPHA26X4.75 1.0200 -3.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.75 20260108 ALPHA26X5.00 1.2400 -3.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.00 20260108 ALPHA26X5.25 1.4700 -2.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.25 20260108 ALPHA26X5.50 1.7100 -2.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.50 20260108 ALPHA26X5.75 1.9600 -2.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.75 20260108 ALPHA26X6.00 2.2100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.00 20260108 ETE26A10.00 3.8500 3.49 0 0.0000 0.0000 0 0.0000 0 ETE26A10.00 20260108 ETE26A10.50 3.3600 4.35 0 0.0000 0.0000 0 0.0000 0 ETE26A10.50 20260108 ETE26A11.00 2.8600 5.15 0 0.0000 0.0000 0 0.0000 0 ETE26A11.00 20260108 ETE26A11.50 2.3600 6.31 0 0.0000 0.0000 0 0.0000 0 ETE26A11.50 20260108 ETE26A12.00 1.8600 8.14 0 0.0000 0.0000 0 0.0000 0 ETE26A12.00 20260108 ETE26A12.50 1.3600 11.48 0 0.0000 0.0000 0 0.0000 0 ETE26A12.50 20260108 ETE26A13.00 0.8700 15.54 0 0.0000 0.0000 0 0.0000 0 ETE26A13.00 20260108 ETE26A13.50 0.4430 19.09 0 0.0000 0.0000 0 1.0500 15 ETE26A13.50 20260108 ETE26A14.00 0.1590 16.06 0 0.0000 0.0000 0 0.5890 15 ETE26A14.00 20260108 ETE26A14.50 0.0360 2.86 0 0.0000 0.0000 0 0.0000 0 ETE26A14.50 20260108 ETE26A15.00 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 ETE26A15.00 20260108 ETE26A15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A15.50 20260108 ETE26A16.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A16.00 20260108 ETE26A16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A16.50 20260108 ETE26A17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A17.00 20260108 ETE26A17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A17.50 20260108 ETE26A18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A18.00 20260108 ETE26A18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A18.50 20260108 ETE26A19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A19.00 20260108 ETE26A8.75 5.1000 2.62 0 0.0000 0.0000 0 0.0000 0 ETE26A8.75 20260108 ETE26A9.00 4.8500 2.75 0 0.0000 0.0000 0 0.0000 0 ETE26A9.00 20260108 ETE26A9.25 4.6000 2.91 0 0.0000 0.0000 0 0.0000 0 ETE26A9.25 20260108 ETE26A9.50 4.3500 3.08 0 0.0000 0.0000 0 0.0000 0 ETE26A9.50 20260108 ETE26A9.75 4.1000 3.27 0 0.0000 0.0000 0 0.0000 0 ETE26A9.75 20260108 ETE26B10.00 3.8700 3.48 0 0.0000 0.0000 0 0.0000 0 ETE26B10.00 20260108 ETE26B10.50 3.3800 4.32 0 0.0000 0.0000 0 0.0000 0 ETE26B10.50 20260108 ETE26B11.00 2.8800 5.11 0 0.0000 0.0000 0 0.0000 0 ETE26B11.00 20260108 ETE26B11.50 2.3900 6.22 0 0.0000 0.0000 0 0.0000 0 ETE26B11.50 20260108 ETE26B12.00 1.9200 7.87 0 0.0000 0.0000 0 0.0000 0 ETE26B12.00 20260108 ETE26B12.50 1.4700 8.89 0 0.0000 0.0000 0 0.0000 0 ETE26B12.50 20260108 ETE26B13.00 1.0800 11.69 0 0.0000 0.0000 0 0.0000 0 ETE26B13.00 20260108 ETE26B13.50 0.7430 12.92 0 0.0000 0.0000 0 0.0000 0 ETE26B13.50 20260108 ETE26B14.00 0.4870 16.79 0 0.0000 0.0000 0 0.9200 30 ETE26B14.00 20260108 ETE26B14.50 0.2980 29.57 0 0.0000 0.0000 0 0.6350 10 ETE26B14.50 20260108 ETE26B15.00 0.3000 117.39 20 0.3000 0.3000 1 0.4180 20 ETE26B15.00 20260108 ETE26B15.50 0.0910 24.66 0 0.0000 0.0000 0 0.0000 0 ETE26B15.50 20260108 ETE26B16.00 0.0470 30.56 0 0.0000 0.0000 0 0.0000 0 ETE26B16.00 20260108 ETE26B16.50 0.0220 37.50 0 0.0000 0.0000 0 0.0000 0 ETE26B16.50 20260108 ETE26B17.00 0.0100 42.86 0 0.0000 0.0000 0 0.0000 0 ETE26B17.00 20260108 ETE26B17.50 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ETE26B17.50 20260108 ETE26B18.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE26B18.00 20260108 ETE26B18.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26B18.50 20260108 ETE26B19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B19.00 20260108 ETE26B9.00 4.8700 2.96 0 0.0000 0.0000 0 0.0000 0 ETE26B9.00 20260108 ETE26B9.25 4.6200 3.13 0 0.0000 0.0000 0 0.0000 0 ETE26B9.25 20260108 ETE26B9.50 4.3700 3.31 0 0.0000 0.0000 0 0.0000 0 ETE26B9.50 20260108 ETE26B9.75 4.1200 3.52 0 0.0000 0.0000 0 0.0000 0 ETE26B9.75 20260108 ETE26C10.00 3.8900 3.46 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20260108 ETE26C10.50 3.4000 3.98 0 0.0000 0.0000 0 0.0000 0 ETE26C10.50 20260108 ETE26C11.00 2.9200 4.66 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20260108 ETE26C11.50 2.4600 5.13 0 0.0000 0.0000 0 0.0000 0 ETE26C11.50 20260108 ETE26C12.00 2.0300 6.28 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20260108 ETE26C12.50 1.6300 6.54 0 0.0000 0.0000 0 0.0000 0 ETE26C12.50 20260108 ETE26C13.00 1.2700 6.72 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20260108 ETE26C13.50 0.9700 8.14 0 0.0000 0.0000 0 0.0000 0 ETE26C13.50 20260108 ETE26C14.00 0.7170 8.47 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20260108 ETE26C14.50 0.5150 8.88 0 0.0000 0.0000 0 0.0000 0 ETE26C14.50 20260108 ETE26C15.00 0.3580 8.81 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20260108 ETE26C15.50 0.2440 10.41 0 0.0000 0.0000 0 0.0000 0 ETE26C15.50 20260108 ETE26C16.00 0.1640 13.10 0 0.0000 0.0000 0 0.0000 0 ETE26C16.00 20260108 ETE26C16.50 0.1070 12.63 0 0.0000 0.0000 0 0.0000 0 ETE26C16.50 20260108 ETE26C17.00 0.0670 11.67 0 0.0000 0.0000 0 0.0000 0 ETE26C17.00 20260108 ETE26C17.50 0.0400 11.11 0 0.0000 0.0000 0 0.0000 0 ETE26C17.50 20260108 ETE26C18.00 0.0250 13.64 0 0.0000 0.0000 0 0.0000 0 ETE26C18.00 20260108 ETE26C18.50 0.0150 15.38 0 0.0000 0.0000 0 0.0000 0 ETE26C18.50 20260108 ETE26C19.00 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 ETE26C19.00 20260108 ETE26C6.00 7.8700 1.81 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20260108 ETE26C6.40 7.4800 1.91 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20260108 ETE26C6.80 7.0800 2.02 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20260108 ETE26C7.20 6.6800 2.14 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20260108 ETE26C7.60 6.2800 2.28 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20260108 ETE26C8.00 5.8800 2.44 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20260108 ETE26C8.25 5.6300 2.55 0 0.0000 0.0000 0 0.0000 0 ETE26C8.25 20260108 ETE26C8.40 5.4800 2.62 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20260108 ETE26C8.50 5.3800 2.67 0 0.0000 0.0000 0 0.0000 0 ETE26C8.50 20260108 ETE26C8.75 5.1400 2.80 0 0.0000 0.0000 0 0.0000 0 ETE26C8.75 20260108 ETE26C8.80 5.0900 2.83 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20260108 ETE26C9.00 4.8900 2.95 0 0.0000 0.0000 0 0.0000 0 ETE26C9.00 20260108 ETE26C9.20 4.6900 3.08 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20260108 ETE26C9.25 4.6400 3.11 0 0.0000 0.0000 0 0.0000 0 ETE26C9.25 20260108 ETE26C9.50 4.3900 3.29 0 0.0000 0.0000 0 0.0000 0 ETE26C9.50 20260108 ETE26C9.60 4.2900 3.37 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20260108 ETE26C9.75 4.1400 3.50 0 0.0000 0.0000 0 0.0000 0 ETE26C9.75 20260108 ETE26F10.00 3.9700 3.66 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20260108 ETE26F10.50 3.5100 4.15 0 0.0000 0.0000 0 0.0000 0 ETE26F10.50 20260108 ETE26F11.00 3.0600 4.79 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20260108 ETE26F11.50 2.6400 5.60 0 0.0000 0.0000 0 0.0000 0 ETE26F11.50 20260108 ETE26F12.00 2.2400 6.16 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20260108 ETE26F12.50 1.8800 6.82 0 0.0000 0.0000 0 0.0000 0 ETE26F12.50 20260108 ETE26F13.00 1.5600 8.33 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20260108 ETE26F13.50 1.2800 9.40 0 0.0000 0.0000 0 0.0000 0 ETE26F13.50 20260108 ETE26F14.00 1.0300 10.63 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20260108 ETE26F14.50 0.8150 12.26 0 0.0000 0.0000 0 0.0000 0 ETE26F14.50 20260108 ETE26F15.00 0.6450 13.76 0 0.0000 0.0000 0 0.0000 0 ETE26F15.00 20260108 ETE26F15.50 0.4960 14.02 0 0.0000 0.0000 0 0.0000 0 ETE26F15.50 20260108 ETE26F16.00 0.3840 18.89 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20260108 ETE26F16.50 0.2920 18.22 0 0.0000 0.0000 0 0.0000 0 ETE26F16.50 20260108 ETE26F17.00 0.2170 20.56 0 0.0000 0.0000 0 0.0000 0 ETE26F17.00 20260108 ETE26F17.50 0.1640 23.31 0 0.0000 0.0000 0 0.0000 0 ETE26F17.50 20260108 ETE26F18.00 0.1180 22.92 0 0.0000 0.0000 0 0.0000 0 ETE26F18.00 20260108 ETE26F18.50 0.0890 28.99 0 0.0000 0.0000 0 0.0000 0 ETE26F18.50 20260108 ETE26F19.00 0.0620 26.53 0 0.0000 0.0000 0 0.0000 0 ETE26F19.00 20260108 ETE26F8.25 5.6800 2.53 0 0.0000 0.0000 0 0.0000 0 ETE26F8.25 20260108 ETE26F8.40 5.5300 2.60 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20260108 ETE26F8.50 5.4300 2.65 0 0.0000 0.0000 0 0.0000 0 ETE26F8.50 20260108 ETE26F8.75 5.1800 2.78 0 0.0000 0.0000 0 0.0000 0 ETE26F8.75 20260108 ETE26F8.80 5.1300 2.81 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20260108 ETE26F9.00 4.9400 2.92 0 0.0000 0.0000 0 0.0000 0 ETE26F9.00 20260108 ETE26F9.20 4.7400 3.04 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20260108 ETE26F9.25 4.6900 3.08 0 0.0000 0.0000 0 0.0000 0 ETE26F9.25 20260108 ETE26F9.50 4.4500 3.25 0 0.0000 0.0000 0 0.0000 0 ETE26F9.50 20260108 ETE26F9.60 4.3500 3.33 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20260108 ETE26F9.75 4.2100 3.44 0 0.0000 0.0000 0 0.0000 0 ETE26F9.75 20260108 ETE26I10.00 4.0800 3.55 0 0.0000 0.0000 0 0.0000 0 ETE26I10.00 20260108 ETE26I10.50 3.6400 4.00 0 0.0000 0.0000 0 0.0000 0 ETE26I10.50 20260108 ETE26I11.00 3.2300 4.53 0 0.0000 0.0000 0 0.0000 0 ETE26I11.00 20260108 ETE26I11.50 2.8300 4.81 0 0.0000 0.0000 0 0.0000 0 ETE26I11.50 20260108 ETE26I12.00 2.4600 5.58 0 0.0000 0.0000 0 0.0000 0 ETE26I12.00 20260108 ETE26I12.50 2.1300 5.97 0 0.0000 0.0000 0 0.0000 0 ETE26I12.50 20260108 ETE26I13.00 1.8200 7.06 0 0.0000 0.0000 0 0.0000 0 ETE26I13.00 20260108 ETE26I13.50 1.5600 8.33 0 0.0000 0.0000 0 0.0000 0 ETE26I13.50 20260108 ETE26I14.00 1.3100 8.26 0 0.0000 0.0000 0 0.0000 0 ETE26I14.00 20260108 ETE26I14.50 1.1000 10.11 0 0.0000 0.0000 0 0.0000 0 ETE26I14.50 20260108 ETE26I15.00 0.9180 10.60 0 0.0000 0.0000 0 0.0000 0 ETE26I15.00 20260108 ETE26I15.50 0.7630 13.37 0 0.0000 0.0000 0 0.0000 0 ETE26I15.50 20260108 ETE26I16.00 0.6240 12.64 0 0.0000 0.0000 0 0.0000 0 ETE26I16.00 20260108 ETE26I16.50 0.5150 16.25 0 0.0000 0.0000 0 0.0000 0 ETE26I16.50 20260108 ETE26I17.00 0.4130 14.72 0 0.0000 0.0000 0 0.0000 0 ETE26I17.00 20260108 ETE26I17.50 0.3400 18.47 0 0.0000 0.0000 0 0.0000 0 ETE26I17.50 20260108 ETE26I18.00 0.2670 17.62 0 0.0000 0.0000 0 0.0000 0 ETE26I18.00 20260108 ETE26I18.50 0.2190 20.33 0 0.0000 0.0000 0 0.0000 0 ETE26I18.50 20260108 ETE26I19.00 0.1740 25.18 0 0.0000 0.0000 0 0.0000 0 ETE26I19.00 20260108 ETE26I8.25 5.7200 2.51 0 0.0000 0.0000 0 0.0000 0 ETE26I8.25 20260108 ETE26I8.50 5.4800 2.62 0 0.0000 0.0000 0 0.0000 0 ETE26I8.50 20260108 ETE26I8.75 5.2400 2.75 0 0.0000 0.0000 0 0.0000 0 ETE26I8.75 20260108 ETE26I9.00 5.0000 2.88 0 0.0000 0.0000 0 0.0000 0 ETE26I9.00 20260108 ETE26I9.25 4.7700 3.02 0 0.0000 0.0000 0 0.0000 0 ETE26I9.25 20260108 ETE26I9.50 4.5400 3.42 0 0.0000 0.0000 0 0.0000 0 ETE26I9.50 20260108 ETE26I9.75 4.3100 3.61 0 0.0000 0.0000 0 0.0000 0 ETE26I9.75 20260108 ETE26L10.00 4.1900 3.46 0 0.0000 0.0000 0 0.0000 0 ETE26L10.00 20260108 ETE26L10.50 3.7800 3.85 0 0.0000 0.0000 0 0.0000 0 ETE26L10.50 20260108 ETE26L11.00 3.3800 4.32 0 0.0000 0.0000 0 0.0000 0 ETE26L11.00 20260108 ETE26L11.50 3.0200 4.86 0 0.0000 0.0000 0 0.0000 0 ETE26L11.50 20260108 ETE26L12.00 2.6700 5.53 0 0.0000 0.0000 0 0.0000 0 ETE26L12.00 20260108 ETE26L12.50 2.3500 5.86 0 0.0000 0.0000 0 0.0000 0 ETE26L12.50 20260108 ETE26L13.00 2.0600 6.74 0 0.0000 0.0000 0 0.0000 0 ETE26L13.00 20260108 ETE26L13.50 1.8000 7.78 0 0.0000 0.0000 0 0.0000 0 ETE26L13.50 20260108 ETE26L14.00 1.5600 8.33 0 0.0000 0.0000 0 0.0000 0 ETE26L14.00 20260108 ETE26L14.50 1.3500 8.87 0 0.0000 0.0000 0 0.0000 0 ETE26L14.50 20260108 ETE26L15.00 1.1500 9.52 0 0.0000 0.0000 0 0.0000 0 ETE26L15.00 20260108 ETE26L15.50 0.9960 10.79 0 0.0000 0.0000 0 0.0000 0 ETE26L15.50 20260108 ETE26L16.00 0.8430 12.25 0 0.0000 0.0000 0 0.0000 0 ETE26L16.00 20260108 ETE26L16.50 0.7210 12.31 0 0.0000 0.0000 0 0.0000 0 ETE26L16.50 20260108 ETE26L17.00 0.6130 15.01 0 0.0000 0.0000 0 0.0000 0 ETE26L17.00 20260108 ETE26L17.50 0.5080 13.14 0 0.0000 0.0000 0 0.0000 0 ETE26L17.50 20260108 ETE26L18.00 0.4370 15.92 0 0.0000 0.0000 0 0.0000 0 ETE26L18.00 20260108 ETE26L18.50 0.3660 20.00 0 0.0000 0.0000 0 0.0000 0 ETE26L18.50 20260108 ETE26L19.00 0.3020 16.60 0 0.0000 0.0000 0 0.0000 0 ETE26L19.00 20260108 ETE26L9.00 5.0800 2.83 0 0.0000 0.0000 0 0.0000 0 ETE26L9.00 20260108 ETE26L9.25 4.8500 2.97 0 0.0000 0.0000 0 0.0000 0 ETE26L9.25 20260108 ETE26L9.50 4.6300 3.12 0 0.0000 0.0000 0 0.0000 0 ETE26L9.50 20260108 ETE26L9.75 4.4100 3.28 0 0.0000 0.0000 0 0.0000 0 ETE26L9.75 20260108 ETE26M10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M10.00 20260108 ETE26M10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M10.50 20260108 ETE26M11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M11.00 20260108 ETE26M11.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M11.50 20260108 ETE26M12.00 0.0180 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M12.00 20260108 ETE26M12.50 0.0010 -75.00 0 0.0000 0.0000 0 0.0010 10 ETE26M12.50 20260108 ETE26M13.00 0.0130 -62.86 0 0.0000 0.0000 0 0.0010 65 ETE26M13.00 20260108 ETE26M13.50 0.0860 -44.16 0 0.0000 0.0000 0 0.0040 30 ETE26M13.50 20260108 ETE26M14.00 0.3020 -27.92 0 0.0000 0.0000 0 0.0000 0 ETE26M14.00 20260108 ETE26M14.50 0.6810 -16.85 0 0.0000 0.0000 0 0.0000 0 ETE26M14.50 20260108 ETE26M15.00 1.1500 -10.85 0 0.0000 0.0000 0 0.0000 0 ETE26M15.00 20260108 ETE26M15.50 1.6500 -7.82 0 0.0000 0.0000 0 0.0000 0 ETE26M15.50 20260108 ETE26M16.00 2.1500 -6.11 0 0.0000 0.0000 0 0.0000 0 ETE26M16.00 20260108 ETE26M16.50 2.6500 -5.02 0 0.0000 0.0000 0 0.0000 0 ETE26M16.50 20260108 ETE26M17.00 3.1500 -4.26 0 0.0000 0.0000 0 0.0000 0 ETE26M17.00 20260108 ETE26M17.50 3.6500 -3.69 0 0.0000 0.0000 0 0.0000 0 ETE26M17.50 20260108 ETE26M18.00 4.1500 -3.26 0 0.0000 0.0000 0 0.0000 0 ETE26M18.00 20260108 ETE26M18.50 4.6500 -2.92 0 0.0000 0.0000 0 0.0000 0 ETE26M18.50 20260108 ETE26M19.00 5.1500 -2.65 0 0.0000 0.0000 0 0.0000 0 ETE26M19.00 20260108 ETE26M8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M8.75 20260108 ETE26M9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.00 20260108 ETE26M9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.25 20260108 ETE26M9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.50 20260108 ETE26M9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.75 20260108 ETE26N10.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N10.00 20260108 ETE26N10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N10.50 20260108 ETE26N11.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE26N11.00 20260108 ETE26N11.50 0.0120 -20.00 0 0.0000 0.0000 0 0.0000 0 ETE26N11.50 20260108 ETE26N12.00 0.0370 -15.91 0 0.0000 0.0000 0 0.0000 0 ETE26N12.00 20260108 ETE26N12.50 0.0930 -15.45 0 0.0000 0.0000 0 0.0420 60 ETE26N12.50 20260108 ETE26N13.00 0.1960 -12.89 0 0.0000 0.0000 0 0.0000 0 ETE26N13.00 20260108 ETE26N13.50 0.3620 -12.77 0 0.0000 0.0000 0 0.0000 0 ETE26N13.50 20260108 ETE26N14.00 0.6060 -10.09 0 0.0000 0.0000 0 0.0000 0 ETE26N14.00 20260108 ETE26N14.50 0.9180 -8.20 0 0.0000 0.0000 0 0.0000 0 ETE26N14.50 20260108 ETE26N15.00 1.2900 -7.86 0 0.0000 0.0000 0 0.0000 0 ETE26N15.00 20260108 ETE26N15.50 1.7100 -7.07 0 0.0000 0.0000 0 0.0000 0 ETE26N15.50 20260108 ETE26N16.00 2.1700 -5.65 0 0.0000 0.0000 0 0.0000 0 ETE26N16.00 20260108 ETE26N16.50 2.6600 -4.66 0 0.0000 0.0000 0 0.0000 0 ETE26N16.50 20260108 ETE26N17.00 3.1500 -4.26 0 0.0000 0.0000 0 0.0000 0 ETE26N17.00 20260108 ETE26N17.50 3.6500 -3.69 0 0.0000 0.0000 0 0.0000 0 ETE26N17.50 20260108 ETE26N18.00 4.1500 -3.26 0 0.0000 0.0000 0 0.0000 0 ETE26N18.00 20260108 ETE26N18.50 4.6500 -2.92 0 0.0000 0.0000 0 0.0000 0 ETE26N18.50 20260108 ETE26N19.00 5.1500 -2.65 0 0.0000 0.0000 0 0.0000 0 ETE26N19.00 20260108 ETE26N9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.00 20260108 ETE26N9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.25 20260108 ETE26N9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.50 20260108 ETE26N9.75 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.75 20260108 ETE26O10.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20260108 ETE26O10.50 0.0120 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE26O10.50 20260108 ETE26O11.00 0.0300 -23.08 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20260108 ETE26O11.50 0.0660 -19.51 0 0.0000 0.0000 0 0.0000 0 ETE26O11.50 20260108 ETE26O12.00 0.1290 -16.23 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20260108 ETE26O12.50 0.2290 -13.91 0 0.0000 0.0000 0 0.0000 0 ETE26O12.50 20260108 ETE26O13.00 0.3740 -12.00 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20260108 ETE26O13.50 0.5690 -10.39 0 0.0000 0.0000 0 0.0000 0 ETE26O13.50 20260108 ETE26O14.00 0.8160 -9.13 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20260108 ETE26O14.50 1.1100 -8.26 0 0.0000 0.0000 0 0.0000 0 ETE26O14.50 20260108 ETE26O15.00 1.4600 -7.01 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20260108 ETE26O15.50 1.8500 -5.61 0 0.0000 0.0000 0 0.0000 0 ETE26O15.50 20260108 ETE26O16.00 2.2700 -5.02 0 0.0000 0.0000 0 0.0000 0 ETE26O16.00 20260108 ETE26O16.50 2.7100 -4.58 0 0.0000 0.0000 0 0.0000 0 ETE26O16.50 20260108 ETE26O17.00 3.1800 -3.93 0 0.0000 0.0000 0 0.0000 0 ETE26O17.00 20260108 ETE26O17.50 3.6600 -3.68 0 0.0000 0.0000 0 0.0000 0 ETE26O17.50 20260108 ETE26O18.00 4.1500 -3.26 0 0.0000 0.0000 0 0.0000 0 ETE26O18.00 20260108 ETE26O18.50 4.6500 -2.92 0 0.0000 0.0000 0 0.0000 0 ETE26O18.50 20260108 ETE26O19.00 5.1500 -2.65 0 0.0000 0.0000 0 0.0000 0 ETE26O19.00 20260108 ETE26O6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20260108 ETE26O6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20260108 ETE26O6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20260108 ETE26O7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20260108 ETE26O7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20260108 ETE26O8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20260108 ETE26O8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.25 20260108 ETE26O8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20260108 ETE26O8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.50 20260108 ETE26O8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.75 20260108 ETE26O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20260108 ETE26O9.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.00 20260108 ETE26O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20260108 ETE26O9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.25 20260108 ETE26O9.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.50 20260108 ETE26O9.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20260108 ETE26O9.75 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE26O9.75 20260108 ETE26R10.00 0.0320 3.23 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20260108 ETE26R10.50 0.0620 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R10.50 20260108 ETE26R11.00 0.1110 -1.77 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20260108 ETE26R11.50 0.1850 -2.12 0 0.0000 0.0000 0 0.0000 0 ETE26R11.50 20260108 ETE26R12.00 0.2860 -3.70 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20260108 ETE26R12.50 0.4180 -4.35 0 0.0000 0.0000 0 0.0000 0 ETE26R12.50 20260108 ETE26R13.00 0.5940 -3.10 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20260108 ETE26R13.50 0.8110 -3.57 0 0.0000 0.0000 0 0.0000 0 ETE26R13.50 20260108 ETE26R14.00 1.0600 -4.50 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20260108 ETE26R14.50 1.3500 -3.57 0 0.0000 0.0000 0 0.0000 0 ETE26R14.50 20260108 ETE26R15.00 1.6800 -3.45 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20260108 ETE26R15.50 2.0300 -3.79 0 0.0000 0.0000 0 0.0000 0 ETE26R15.50 20260108 ETE26R16.00 2.4200 -3.59 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20260108 ETE26R16.50 2.8400 -3.07 0 0.0000 0.0000 0 0.0000 0 ETE26R16.50 20260108 ETE26R17.00 3.2700 -2.97 0 0.0000 0.0000 0 0.0000 0 ETE26R17.00 20260108 ETE26R17.50 3.7200 -3.13 0 0.0000 0.0000 0 0.0000 0 ETE26R17.50 20260108 ETE26R18.00 4.1900 -2.78 0 0.0000 0.0000 0 0.0000 0 ETE26R18.00 20260108 ETE26R18.50 4.6700 -2.71 0 0.0000 0.0000 0 0.0000 0 ETE26R18.50 20260108 ETE26R19.00 5.1500 -2.65 0 0.0000 0.0000 0 0.0000 0 ETE26R19.00 20260108 ETE26R8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.25 20260108 ETE26R8.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20260108 ETE26R8.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.50 20260108 ETE26R8.75 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.75 20260108 ETE26R8.80 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20260108 ETE26R9.00 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.00 20260108 ETE26R9.20 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20260108 ETE26R9.25 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.25 20260108 ETE26R9.50 0.0150 7.14 0 0.0000 0.0000 0 0.0000 0 ETE26R9.50 20260108 ETE26R9.60 0.0170 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20260108 ETE26R9.75 0.0230 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.75 20260108 ETE26U10.00 0.0880 1.15 0 0.0000 0.0000 0 0.0000 0 ETE26U10.00 20260108 ETE26U10.50 0.1440 1.41 0 0.0000 0.0000 0 0.0000 0 ETE26U10.50 20260108 ETE26U11.00 0.2230 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26U11.00 20260108 ETE26U11.50 0.3230 -0.92 0 0.0000 0.0000 0 0.0000 0 ETE26U11.50 20260108 ETE26U12.00 0.4510 -0.66 0 0.0000 0.0000 0 0.0000 0 ETE26U12.00 20260108 ETE26U12.50 0.6170 -1.44 0 0.0000 0.0000 0 0.0000 0 ETE26U12.50 20260108 ETE26U13.00 0.8010 -2.44 0 0.0000 0.0000 0 0.0000 0 ETE26U13.00 20260108 ETE26U13.50 1.0300 -1.90 0 0.0000 0.0000 0 0.0000 0 ETE26U13.50 20260108 ETE26U14.00 1.2800 -3.03 0 0.0000 0.0000 0 0.0000 0 ETE26U14.00 20260108 ETE26U14.50 1.5700 -2.48 0 0.0000 0.0000 0 0.0000 0 ETE26U14.50 20260108 ETE26U15.00 1.8900 -2.58 0 0.0000 0.0000 0 0.0000 0 ETE26U15.00 20260108 ETE26U15.50 2.2300 -2.62 0 0.0000 0.0000 0 0.0000 0 ETE26U15.50 20260108 ETE26U16.00 2.6000 -2.62 0 0.0000 0.0000 0 0.0000 0 ETE26U16.00 20260108 ETE26U16.50 2.9900 -2.29 0 0.0000 0.0000 0 0.0000 0 ETE26U16.50 20260108 ETE26U17.00 3.4000 -2.58 0 0.0000 0.0000 0 0.0000 0 ETE26U17.00 20260108 ETE26U17.50 3.8300 -2.30 0 0.0000 0.0000 0 0.0000 0 ETE26U17.50 20260108 ETE26U18.00 4.2600 -2.52 0 0.0000 0.0000 0 0.0000 0 ETE26U18.00 20260108 ETE26U18.50 4.7200 -2.48 0 0.0000 0.0000 0 0.0000 0 ETE26U18.50 20260108 ETE26U19.00 5.1900 -2.26 0 0.0000 0.0000 0 0.0000 0 ETE26U19.00 20260108 ETE26U8.25 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26U8.25 20260108 ETE26U8.50 0.0140 7.69 0 0.0000 0.0000 0 0.0000 0 ETE26U8.50 20260108 ETE26U8.75 0.0200 11.11 0 0.0000 0.0000 0 0.0000 0 ETE26U8.75 20260108 ETE26U9.00 0.0290 7.41 0 0.0000 0.0000 0 0.0000 0 ETE26U9.00 20260108 ETE26U9.25 0.0380 5.56 0 0.0000 0.0000 0 0.0000 0 ETE26U9.25 20260108 ETE26U9.50 0.0530 3.92 0 0.0000 0.0000 0 0.0000 0 ETE26U9.50 20260108 ETE26U9.75 0.0690 2.99 0 0.0000 0.0000 0 0.0000 0 ETE26U9.75 20260108 ETE26X10.00 0.1560 2.63 0 0.0000 0.0000 0 0.0000 0 ETE26X10.00 20260108 ETE26X10.50 0.2340 1.74 0 0.0000 0.0000 0 0.0000 0 ETE26X10.50 20260108 ETE26X11.00 0.3240 0.31 0 0.0000 0.0000 0 0.0000 0 ETE26X11.00 20260108 ETE26X11.50 0.4530 0.44 0 0.0000 0.0000 0 0.0000 0 ETE26X11.50 20260108 ETE26X12.00 0.5970 -0.67 0 0.0000 0.0000 0 0.0000 0 ETE26X12.00 20260108 ETE26X12.50 0.7760 -0.39 0 0.0000 0.0000 0 0.0000 0 ETE26X12.50 20260108 ETE26X13.00 0.9770 -1.31 0 0.0000 0.0000 0 0.0000 0 ETE26X13.00 20260108 ETE26X13.50 1.2100 -0.82 0 0.0000 0.0000 0 0.0000 0 ETE26X13.50 20260108 ETE26X14.00 1.4700 -1.34 0 0.0000 0.0000 0 0.0000 0 ETE26X14.00 20260108 ETE26X14.50 1.7600 -1.12 0 0.0000 0.0000 0 0.0000 0 ETE26X14.50 20260108 ETE26X15.00 2.0600 -1.90 0 0.0000 0.0000 0 0.0000 0 ETE26X15.00 20260108 ETE26X15.50 2.4000 -1.64 0 0.0000 0.0000 0 0.0000 0 ETE26X15.50 20260108 ETE26X16.00 2.7500 -1.79 0 0.0000 0.0000 0 0.0000 0 ETE26X16.00 20260108 ETE26X16.50 3.1300 -1.88 0 0.0000 0.0000 0 0.0000 0 ETE26X16.50 20260108 ETE26X17.00 3.5200 -1.95 0 0.0000 0.0000 0 0.0000 0 ETE26X17.00 20260108 ETE26X17.50 3.9300 -2.00 0 0.0000 0.0000 0 0.0000 0 ETE26X17.50 20260108 ETE26X18.00 4.3600 -2.02 0 0.0000 0.0000 0 0.0000 0 ETE26X18.00 20260108 ETE26X18.50 4.8000 -1.84 0 0.0000 0.0000 0 0.0000 0 ETE26X18.50 20260108 ETE26X19.00 5.2500 -2.05 0 0.0000 0.0000 0 0.0000 0 ETE26X19.00 20260108 ETE26X9.00 0.0630 5.00 0 0.0000 0.0000 0 0.0000 0 ETE26X9.00 20260108 ETE26X9.25 0.0800 5.26 0 0.0000 0.0000 0 0.0000 0 ETE26X9.25 20260108 ETE26X9.50 0.1000 3.09 0 0.0000 0.0000 0 0.0000 0 ETE26X9.50 20260108 ETE26X9.75 0.1280 3.23 0 0.0000 0.0000 0 0.0000 0 ETE26X9.75 20260108 FTSE26A4500 965.0000 0.84 0 0.0000 0.0000 0 0.0000 0 FTSE26A4500 20260108 FTSE26A4550 915.0000 0.88 0 0.0000 0.0000 0 0.0000 0 FTSE26A4550 20260108 FTSE26A4600 865.0000 0.93 0 0.0000 0.0000 0 0.0000 0 FTSE26A4600 20260108 FTSE26A4650 815.0000 0.99 0 0.0000 0.0000 0 0.0000 0 FTSE26A4650 20260108 FTSE26A4700 765.0000 1.06 0 0.0000 0.0000 0 0.0000 0 FTSE26A4700 20260108 FTSE26A4750 715.0000 1.13 0 0.0000 0.0000 0 0.0000 0 FTSE26A4750 20260108 FTSE26A4800 665.0000 1.22 0 0.0000 0.0000 0 0.0000 0 FTSE26A4800 20260108 FTSE26A4850 615.0000 1.32 0 0.0000 0.0000 0 0.0000 0 FTSE26A4850 20260108 FTSE26A4900 565.0000 1.44 0 0.0000 0.0000 0 0.0000 0 FTSE26A4900 20260108 FTSE26A4950 515.0000 1.58 0 0.0000 0.0000 0 0.0000 0 FTSE26A4950 20260108 FTSE26A5000 465.0000 1.75 0 0.0000 0.0000 0 0.0000 0 FTSE26A5000 20260108 FTSE26A5050 415.0000 1.97 0 0.0000 0.0000 0 0.0000 0 FTSE26A5050 20260108 FTSE26A5100 365.0000 1.96 0 0.0000 0.0000 0 0.0000 0 FTSE26A5100 20260108 FTSE26A5150 316.0000 2.27 0 0.0000 0.0000 0 428.0000 90 FTSE26A5150 20260108 FTSE26A5200 267.0000 2.30 0 0.0000 0.0000 0 378.0000 251 FTSE26A5200 20260108 FTSE26A5250 219.0000 2.34 0 0.0000 0.0000 0 328.0000 370 FTSE26A5250 20260108 FTSE26A5300 174.0000 1.75 0 0.0000 0.0000 0 279.0000 64 FTSE26A5300 20260108 FTSE26A5350 132.0000 0.76 0 0.0000 0.0000 0 231.0000 92 FTSE26A5350 20260108 FTSE26A5400 96.0000 -0.52 0 0.0000 0.0000 0 184.0000 64 FTSE26A5400 20260108 FTSE26A5450 66.0000 3.13 0 0.0000 0.0000 0 141.0000 61 FTSE26A5450 20260108 FTSE26A5500 42.5000 -6.59 0 0.0000 0.0000 0 103.0000 40 FTSE26A5500 20260108 FTSE26A5550 65.0000 126.09 101 65.0000 57.0000 4 71.0000 100 FTSE26A5550 20260108 FTSE26A5600 14.5000 9.43 0 0.0000 0.0000 0 46.0000 30 FTSE26A5600 20260108 FTSE26A5650 7.5000 -22.68 0 0.0000 0.0000 0 0.0000 0 FTSE26A5650 20260108 FTSE26A5700 3.6000 -29.41 0 0.0000 0.0000 0 0.0000 0 FTSE26A5700 20260108 FTSE26A5750 1.6000 -36.00 0 0.0000 0.0000 0 0.0000 0 FTSE26A5750 20260108 FTSE26A5800 0.6700 -44.17 0 0.0000 0.0000 0 0.0000 0 FTSE26A5800 20260108 FTSE26A5850 0.2500 -51.92 0 0.0000 0.0000 0 0.0000 0 FTSE26A5850 20260108 FTSE26A5900 0.0900 -57.14 0 0.0000 0.0000 0 0.0000 0 FTSE26A5900 20260108 FTSE26A5950 0.0300 -62.50 0 0.0000 0.0000 0 0.0000 0 FTSE26A5950 20260108 FTSE26B4700 764.0000 0.39 0 0.0000 0.0000 0 0.0000 0 FTSE26B4700 20260108 FTSE26B4750 715.0000 0.56 0 0.0000 0.0000 0 0.0000 0 FTSE26B4750 20260108 FTSE26B4800 665.0000 0.45 0 0.0000 0.0000 0 0.0000 0 FTSE26B4800 20260108 FTSE26B4850 616.0000 0.49 0 0.0000 0.0000 0 0.0000 0 FTSE26B4850 20260108 FTSE26B4900 568.0000 0.53 0 0.0000 0.0000 0 0.0000 0 FTSE26B4900 20260108 FTSE26B4950 520.0000 0.39 0 0.0000 0.0000 0 0.0000 0 FTSE26B4950 20260108 FTSE26B5000 474.0000 0.64 0 0.0000 0.0000 0 0.0000 0 FTSE26B5000 20260108 FTSE26B5050 428.0000 0.47 0 0.0000 0.0000 0 0.0000 0 FTSE26B5050 20260108 FTSE26B5100 384.0000 0.52 0 0.0000 0.0000 0 0.0000 0 FTSE26B5100 20260108 FTSE26B5150 341.0000 0.29 0 0.0000 0.0000 0 0.0000 0 FTSE26B5150 20260108 FTSE26B5200 301.0000 0.33 0 0.0000 0.0000 0 0.0000 0 FTSE26B5200 20260108 FTSE26B5250 263.0000 0.00 0 0.0000 0.0000 0 352.0000 30 FTSE26B5250 20260108 FTSE26B5300 227.0000 0.00 0 0.0000 0.0000 0 311.0000 510 FTSE26B5300 20260108 FTSE26B5350 195.0000 0.00 0 0.0000 0.0000 0 272.0000 45 FTSE26B5350 20260108 FTSE26B5400 228.0000 39.88 30 228.0000 228.0000 1 236.0000 61 FTSE26B5400 20260108 FTSE26B5450 198.0000 42.45 120 198.0000 173.0000 4 203.0000 141 FTSE26B5450 20260108 FTSE26B5500 114.0000 -1.72 0 0.0000 0.0000 0 173.0000 6 FTSE26B5500 20260108 FTSE26B5550 124.0000 30.53 30 124.0000 124.0000 1 145.0000 30 FTSE26B5550 20260108 FTSE26B5600 109.0000 41.56 1 109.0000 109.0000 1 121.0000 1 FTSE26B5600 20260108 FTSE26B5650 60.5000 6.14 0 0.0000 0.0000 0 99.5000 1 FTSE26B5650 20260108 FTSE26B5700 47.7500 6.11 0 0.0000 0.0000 0 80.5000 10 FTSE26B5700 20260108 FTSE26B5750 37.0000 -3.90 0 0.0000 0.0000 0 0.0000 0 FTSE26B5750 20260108 FTSE26B5800 28.5000 -4.20 0 0.0000 0.0000 0 0.0000 0 FTSE26B5800 20260108 FTSE26B5850 21.7500 -4.40 0 0.0000 0.0000 0 0.0000 0 FTSE26B5850 20260108 FTSE26B5900 16.2500 -5.80 0 0.0000 0.0000 0 0.0000 0 FTSE26B5900 20260108 FTSE26B5950 12.0000 -7.69 0 0.0000 0.0000 0 0.0000 0 FTSE26B5950 20260108 FTSE26C3350 2115.0000 0.14 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20260108 FTSE26C3400 2065.0000 0.15 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20260108 FTSE26C3450 2016.0000 0.20 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20260108 FTSE26C3500 1966.0000 0.20 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20260108 FTSE26C3550 1916.0000 0.21 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20260108 FTSE26C3600 1866.0000 0.16 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20260108 FTSE26C3650 1816.0000 0.17 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20260108 FTSE26C3700 1767.0000 0.23 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20260108 FTSE26C3750 1717.0000 0.23 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20260108 FTSE26C3800 1667.0000 0.24 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20260108 FTSE26C3850 1617.0000 0.19 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20260108 FTSE26C3900 1567.0000 0.19 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20260108 FTSE26C3950 1518.0000 0.26 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20260108 FTSE26C4000 1468.0000 0.27 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20260108 FTSE26C4100 1368.0000 0.22 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20260108 FTSE26C4200 1269.0000 0.32 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20260108 FTSE26C4300 1169.0000 0.26 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20260108 FTSE26C4400 1070.0000 0.38 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20260108 FTSE26C4450 1020.0000 0.29 0 0.0000 0.0000 0 0.0000 0 FTSE26C4450 20260108 FTSE26C4500 971.0000 0.41 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20260108 FTSE26C4550 921.0000 0.33 0 0.0000 0.0000 0 0.0000 0 FTSE26C4550 20260108 FTSE26C4600 872.0000 0.46 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20260108 FTSE26C4650 823.0000 0.49 0 0.0000 0.0000 0 0.0000 0 FTSE26C4650 20260108 FTSE26C4700 774.0000 0.39 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20260108 FTSE26C4750 726.0000 0.41 0 0.0000 0.0000 0 0.0000 0 FTSE26C4750 20260108 FTSE26C4800 678.0000 0.44 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20260108 FTSE26C4850 631.0000 0.48 0 0.0000 0.0000 0 0.0000 0 FTSE26C4850 20260108 FTSE26C4900 585.0000 0.52 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20260108 FTSE26C4950 539.0000 0.37 0 0.0000 0.0000 0 0.0000 0 FTSE26C4950 20260108 FTSE26C5000 495.0000 0.41 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20260108 FTSE26C5050 452.0000 0.22 0 0.0000 0.0000 0 0.0000 0 FTSE26C5050 20260108 FTSE26C5100 411.0000 0.24 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20260108 FTSE26C5150 372.0000 0.27 0 0.0000 0.0000 0 0.0000 0 FTSE26C5150 20260108 FTSE26C5200 334.0000 0.30 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20260108 FTSE26C5250 298.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C5250 20260108 FTSE26C5300 265.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C5300 20260108 FTSE26C5350 234.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C5350 20260108 FTSE26C5400 205.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C5400 20260108 FTSE26C5450 179.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C5450 20260108 FTSE26C5500 155.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C5500 20260108 FTSE26C5550 133.0000 -0.75 0 0.0000 0.0000 0 0.0000 0 FTSE26C5550 20260108 FTSE26C5600 113.0000 -0.88 0 0.0000 0.0000 0 0.0000 0 FTSE26C5600 20260108 FTSE26C5650 96.0000 -1.03 0 0.0000 0.0000 0 0.0000 0 FTSE26C5650 20260108 FTSE26C5700 81.0000 -1.22 0 0.0000 0.0000 0 0.0000 0 FTSE26C5700 20260108 FTSE26C5750 67.5000 -1.46 0 0.0000 0.0000 0 0.0000 0 FTSE26C5750 20260108 FTSE26C5800 56.0000 -1.75 0 0.0000 0.0000 0 0.0000 0 FTSE26C5800 20260108 FTSE26C5850 46.2500 -1.60 0 0.0000 0.0000 0 0.0000 0 FTSE26C5850 20260108 FTSE26C5900 37.7500 -2.58 0 0.0000 0.0000 0 0.0000 0 FTSE26C5900 20260108 FTSE26C5950 30.7500 -2.38 0 0.0000 0.0000 0 0.0000 0 FTSE26C5950 20260108 FTSE26F4000 1488.0000 0.20 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20260108 FTSE26F4100 1390.0000 0.29 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20260108 FTSE26F4200 1291.0000 0.23 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20260108 FTSE26F4300 1194.0000 0.34 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20260108 FTSE26F4400 1097.0000 0.27 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20260108 FTSE26F4450 1049.0000 0.29 0 0.0000 0.0000 0 0.0000 0 FTSE26F4450 20260108 FTSE26F4500 1002.0000 0.30 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20260108 FTSE26F4550 955.0000 0.32 0 0.0000 0.0000 0 0.0000 0 FTSE26F4550 20260108 FTSE26F4600 908.0000 0.33 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20260108 FTSE26F4650 862.0000 0.23 0 0.0000 0.0000 0 0.0000 0 FTSE26F4650 20260108 FTSE26F4700 817.0000 0.37 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20260108 FTSE26F4750 773.0000 0.39 0 0.0000 0.0000 0 0.0000 0 FTSE26F4750 20260108 FTSE26F4800 729.0000 0.28 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20260108 FTSE26F4850 687.0000 0.44 0 0.0000 0.0000 0 0.0000 0 FTSE26F4850 20260108 FTSE26F4900 645.0000 0.31 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20260108 FTSE26F4950 605.0000 0.33 0 0.0000 0.0000 0 0.0000 0 FTSE26F4950 20260108 FTSE26F5000 565.0000 0.18 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20260108 FTSE26F5050 528.0000 0.38 0 0.0000 0.0000 0 0.0000 0 FTSE26F5050 20260108 FTSE26F5100 491.0000 0.41 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20260108 FTSE26F5150 456.0000 0.44 0 0.0000 0.0000 0 0.0000 0 FTSE26F5150 20260108 FTSE26F5200 422.0000 0.24 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20260108 FTSE26F5250 390.0000 0.26 0 0.0000 0.0000 0 0.0000 0 FTSE26F5250 20260108 FTSE26F5300 359.0000 0.28 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20260108 FTSE26F5350 330.0000 0.30 0 0.0000 0.0000 0 0.0000 0 FTSE26F5350 20260108 FTSE26F5400 302.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F5400 20260108 FTSE26F5450 276.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F5450 20260108 FTSE26F5500 252.0000 0.40 0 0.0000 0.0000 0 0.0000 0 FTSE26F5500 20260108 FTSE26F5550 229.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F5550 20260108 FTSE26F5600 207.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F5600 20260108 FTSE26F5650 187.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F5650 20260108 FTSE26F5700 169.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F5700 20260108 FTSE26F5750 152.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F5750 20260108 FTSE26F5800 136.0000 -0.73 0 0.0000 0.0000 0 0.0000 0 FTSE26F5800 20260108 FTSE26F5850 122.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F5850 20260108 FTSE26F5900 109.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F5900 20260108 FTSE26F5950 97.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F5950 20260108 FTSE26I4500 1039.0000 0.29 0 0.0000 0.0000 0 0.0000 0 FTSE26I4500 20260108 FTSE26I4550 994.0000 0.30 0 0.0000 0.0000 0 0.0000 0 FTSE26I4550 20260108 FTSE26I4600 950.0000 0.32 0 0.0000 0.0000 0 0.0000 0 FTSE26I4600 20260108 FTSE26I4650 907.0000 0.33 0 0.0000 0.0000 0 0.0000 0 FTSE26I4650 20260108 FTSE26I4700 864.0000 0.23 0 0.0000 0.0000 0 0.0000 0 FTSE26I4700 20260108 FTSE26I4750 823.0000 0.37 0 0.0000 0.0000 0 0.0000 0 FTSE26I4750 20260108 FTSE26I4800 782.0000 0.26 0 0.0000 0.0000 0 0.0000 0 FTSE26I4800 20260108 FTSE26I4850 742.0000 0.27 0 0.0000 0.0000 0 0.0000 0 FTSE26I4850 20260108 FTSE26I4900 703.0000 0.29 0 0.0000 0.0000 0 0.0000 0 FTSE26I4900 20260108 FTSE26I4950 665.0000 0.30 0 0.0000 0.0000 0 0.0000 0 FTSE26I4950 20260108 FTSE26I5000 629.0000 0.32 0 0.0000 0.0000 0 0.0000 0 FTSE26I5000 20260108 FTSE26I5050 593.0000 0.34 0 0.0000 0.0000 0 0.0000 0 FTSE26I5050 20260108 FTSE26I5100 559.0000 0.36 0 0.0000 0.0000 0 0.0000 0 FTSE26I5100 20260108 FTSE26I5150 525.0000 0.19 0 0.0000 0.0000 0 0.0000 0 FTSE26I5150 20260108 FTSE26I5200 493.0000 0.20 0 0.0000 0.0000 0 0.0000 0 FTSE26I5200 20260108 FTSE26I5250 462.0000 0.22 0 0.0000 0.0000 0 0.0000 0 FTSE26I5250 20260108 FTSE26I5300 433.0000 0.23 0 0.0000 0.0000 0 0.0000 0 FTSE26I5300 20260108 FTSE26I5350 404.0000 0.25 0 0.0000 0.0000 0 0.0000 0 FTSE26I5350 20260108 FTSE26I5400 377.0000 0.27 0 0.0000 0.0000 0 0.0000 0 FTSE26I5400 20260108 FTSE26I5450 351.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26I5450 20260108 FTSE26I5500 327.0000 0.31 0 0.0000 0.0000 0 0.0000 0 FTSE26I5500 20260108 FTSE26I5550 304.0000 0.33 0 0.0000 0.0000 0 0.0000 0 FTSE26I5550 20260108 FTSE26I5600 281.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26I5600 20260108 FTSE26I5650 261.0000 0.38 0 0.0000 0.0000 0 0.0000 0 FTSE26I5650 20260108 FTSE26I5700 241.0000 0.42 0 0.0000 0.0000 0 0.0000 0 FTSE26I5700 20260108 FTSE26I5750 222.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26I5750 20260108 FTSE26I5800 205.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26I5800 20260108 FTSE26I5850 188.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26I5850 20260108 FTSE26I5900 173.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26I5900 20260108 FTSE26I5950 159.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26I5950 20260108 FTSE26L4850 794.0000 0.25 0 0.0000 0.0000 0 0.0000 0 FTSE26L4850 20260108 FTSE26L4900 757.0000 0.26 0 0.0000 0.0000 0 0.0000 0 FTSE26L4900 20260108 FTSE26L4950 721.0000 0.28 0 0.0000 0.0000 0 0.0000 0 FTSE26L4950 20260108 FTSE26L5000 686.0000 0.29 0 0.0000 0.0000 0 0.0000 0 FTSE26L5000 20260108 FTSE26L5050 652.0000 0.31 0 0.0000 0.0000 0 0.0000 0 FTSE26L5050 20260108 FTSE26L5100 618.0000 0.16 0 0.0000 0.0000 0 0.0000 0 FTSE26L5100 20260108 FTSE26L5150 586.0000 0.17 0 0.0000 0.0000 0 0.0000 0 FTSE26L5150 20260108 FTSE26L5200 555.0000 0.18 0 0.0000 0.0000 0 0.0000 0 FTSE26L5200 20260108 FTSE26L5250 525.0000 0.19 0 0.0000 0.0000 0 0.0000 0 FTSE26L5250 20260108 FTSE26L5300 496.0000 0.20 0 0.0000 0.0000 0 0.0000 0 FTSE26L5300 20260108 FTSE26L5350 469.0000 0.43 0 0.0000 0.0000 0 0.0000 0 FTSE26L5350 20260108 FTSE26L5400 442.0000 0.23 0 0.0000 0.0000 0 0.0000 0 FTSE26L5400 20260108 FTSE26L5450 416.0000 0.24 0 0.0000 0.0000 0 0.0000 0 FTSE26L5450 20260108 FTSE26L5500 391.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26L5500 20260108 FTSE26L5550 368.0000 0.27 0 0.0000 0.0000 0 0.0000 0 FTSE26L5550 20260108 FTSE26L5600 345.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26L5600 20260108 FTSE26L5650 324.0000 0.31 0 0.0000 0.0000 0 0.0000 0 FTSE26L5650 20260108 FTSE26L5700 304.0000 0.33 0 0.0000 0.0000 0 0.0000 0 FTSE26L5700 20260108 FTSE26L5750 284.0000 0.35 0 0.0000 0.0000 0 0.0000 0 FTSE26L5750 20260108 FTSE26L5800 266.0000 0.38 0 0.0000 0.0000 0 0.0000 0 FTSE26L5800 20260108 FTSE26L5850 248.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26L5850 20260108 FTSE26L5900 231.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26L5900 20260108 FTSE26L5950 216.0000 0.47 0 0.0000 0.0000 0 0.0000 0 FTSE26L5950 20260108 FTSE26M4500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M4500 20260108 FTSE26M4550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M4550 20260108 FTSE26M4600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M4600 20260108 FTSE26M4650 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M4650 20260108 FTSE26M4700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M4700 20260108 FTSE26M4750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M4750 20260108 FTSE26M4800 0.0400 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M4800 20260108 FTSE26M4850 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M4850 20260108 FTSE26M4900 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M4900 20260108 FTSE26M4950 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M4950 20260108 FTSE26M5000 0.0200 -71.43 0 0.0000 0.0000 0 0.0000 0 FTSE26M5000 20260108 FTSE26M5050 0.0600 -71.43 0 0.0000 0.0000 0 0.0100 5 FTSE26M5050 20260108 FTSE26M5100 0.2100 -63.79 0 0.0000 0.0000 0 0.0100 20 FTSE26M5100 20260108 FTSE26M5150 0.6300 -58.00 0 0.0000 0.0000 0 0.0300 60 FTSE26M5150 20260108 FTSE26M5200 1.7000 -48.48 0 0.0000 0.0000 0 0.1100 110 FTSE26M5200 20260108 FTSE26M5250 4.1000 -41.43 0 0.0000 0.0000 0 0.3800 66 FTSE26M5250 20260108 FTSE26M5300 4.0000 -72.41 2 6.0000 4.0000 2 1.1000 333 FTSE26M5300 20260108 FTSE26M5350 17.2500 -27.37 0 0.0000 0.0000 0 2.9000 555 FTSE26M5350 20260108 FTSE26M5400 30.7500 21.78 0 0.0000 0.0000 0 6.6000 201 FTSE26M5400 20260108 FTSE26M5450 22.0000 -63.64 5 27.7500 22.0000 2 13.5000 5 FTSE26M5450 20260108 FTSE26M5500 33.0000 -62.50 20 37.0000 33.0000 2 25.2500 20 FTSE26M5500 20260108 FTSE26M5550 49.5000 -59.09 30 49.5000 49.5000 1 43.2500 30 FTSE26M5550 20260108 FTSE26M5600 149.0000 -6.88 0 0.0000 0.0000 0 0.0000 0 FTSE26M5600 20260108 FTSE26M5650 192.0000 -4.95 0 0.0000 0.0000 0 0.0000 0 FTSE26M5650 20260108 FTSE26M5700 238.0000 -3.64 0 0.0000 0.0000 0 0.0000 0 FTSE26M5700 20260108 FTSE26M5750 286.0000 -3.05 0 0.0000 0.0000 0 0.0000 0 FTSE26M5750 20260108 FTSE26M5800 335.0000 -2.33 0 0.0000 0.0000 0 0.0000 0 FTSE26M5800 20260108 FTSE26M5850 385.0000 -2.04 0 0.0000 0.0000 0 0.0000 0 FTSE26M5850 20260108 FTSE26M5900 435.0000 -1.58 0 0.0000 0.0000 0 0.0000 0 FTSE26M5900 20260108 FTSE26M5950 485.0000 -1.42 0 0.0000 0.0000 0 0.0000 0 FTSE26M5950 20260108 FTSE26N4700 0.5800 -20.55 0 0.0000 0.0000 0 0.0000 0 FTSE26N4700 20260108 FTSE26N4750 1.0000 -16.67 0 0.0000 0.0000 0 0.0000 0 FTSE26N4750 20260108 FTSE26N4800 1.7000 -15.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N4800 20260108 FTSE26N4850 2.7000 -15.63 0 0.0000 0.0000 0 0.0000 0 FTSE26N4850 20260108 FTSE26N4900 4.2000 -14.29 0 0.0000 0.0000 0 0.0000 0 FTSE26N4900 20260108 FTSE26N4950 6.4000 -12.33 0 0.0000 0.0000 0 0.0000 0 FTSE26N4950 20260108 FTSE26N5000 9.5000 -11.63 0 0.0000 0.0000 0 0.0000 0 FTSE26N5000 20260108 FTSE26N5050 13.7500 -9.84 0 0.0000 0.0000 0 0.0000 0 FTSE26N5050 20260108 FTSE26N5100 19.5000 -9.30 0 0.0000 0.0000 0 0.0000 0 FTSE26N5100 20260108 FTSE26N5150 27.0000 -7.69 0 0.0000 0.0000 0 0.0000 0 FTSE26N5150 20260108 FTSE26N5200 40.0000 -20.00 5 40.0000 40.0000 1 18.7500 22 FTSE26N5200 20260108 FTSE26N5250 48.2500 -6.31 0 0.0000 0.0000 0 25.7500 5 FTSE26N5250 20260108 FTSE26N5300 62.5000 -5.30 0 0.0000 0.0000 0 35.0000 41 FTSE26N5300 20260108 FTSE26N5350 79.5000 -4.79 0 0.0000 0.0000 0 46.2500 30 FTSE26N5350 20260108 FTSE26N5400 73.0000 -29.81 6 73.0000 73.0000 2 60.0000 31 FTSE26N5400 20260108 FTSE26N5450 123.0000 -3.15 0 0.0000 0.0000 0 76.5000 33 FTSE26N5450 20260108 FTSE26N5500 149.0000 -5.10 0 0.0000 0.0000 0 96.0000 120 FTSE26N5500 20260108 FTSE26N5550 139.0000 -24.04 120 145.0000 139.0000 4 119.0000 120 FTSE26N5550 20260108 FTSE26N5600 210.0000 -2.33 0 0.0000 0.0000 0 0.0000 0 FTSE26N5600 20260108 FTSE26N5650 245.0000 -2.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N5650 20260108 FTSE26N5700 282.0000 -1.74 0 0.0000 0.0000 0 0.0000 0 FTSE26N5700 20260108 FTSE26N5750 321.0000 -1.53 0 0.0000 0.0000 0 0.0000 0 FTSE26N5750 20260108 FTSE26N5800 362.0000 -1.36 0 0.0000 0.0000 0 0.0000 0 FTSE26N5800 20260108 FTSE26N5850 406.0000 -0.98 0 0.0000 0.0000 0 0.0000 0 FTSE26N5850 20260108 FTSE26N5900 450.0000 -0.88 0 0.0000 0.0000 0 0.0000 0 FTSE26N5900 20260108 FTSE26N5950 496.0000 -0.80 0 0.0000 0.0000 0 0.0000 0 FTSE26N5950 20260108 FTSE26O3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20260108 FTSE26O3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20260108 FTSE26O3450 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20260108 FTSE26O3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20260108 FTSE26O3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20260108 FTSE26O3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20260108 FTSE26O3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20260108 FTSE26O3700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20260108 FTSE26O3750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20260108 FTSE26O3800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20260108 FTSE26O3850 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20260108 FTSE26O3900 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20260108 FTSE26O3950 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20260108 FTSE26O4000 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20260108 FTSE26O4100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20260108 FTSE26O4200 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20260108 FTSE26O4300 0.0800 -20.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20260108 FTSE26O4400 0.2400 -17.24 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20260108 FTSE26O4450 0.4000 -14.89 0 0.0000 0.0000 0 0.0000 0 FTSE26O4450 20260108 FTSE26O4500 0.6400 -14.67 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20260108 FTSE26O4550 1.0000 -16.67 0 0.0000 0.0000 0 0.0000 0 FTSE26O4550 20260108 FTSE26O4600 1.5000 -16.67 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20260108 FTSE26O4650 2.3000 -11.54 0 0.0000 0.0000 0 0.0000 0 FTSE26O4650 20260108 FTSE26O4700 3.4000 -10.53 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20260108 FTSE26O4750 4.9000 -9.26 0 0.0000 0.0000 0 0.0000 0 FTSE26O4750 20260108 FTSE26O4800 7.0000 -7.89 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20260108 FTSE26O4850 9.7000 -7.62 0 0.0000 0.0000 0 0.0000 0 FTSE26O4850 20260108 FTSE26O4900 13.2500 -7.02 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20260108 FTSE26O4950 17.7500 -6.58 0 0.0000 0.0000 0 0.0000 0 FTSE26O4950 20260108 FTSE26O5000 23.5000 -6.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20260108 FTSE26O5050 30.5000 -5.43 0 0.0000 0.0000 0 0.0000 0 FTSE26O5050 20260108 FTSE26O5100 39.0000 -4.88 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20260108 FTSE26O5150 49.2500 -4.37 0 0.0000 0.0000 0 0.0000 0 FTSE26O5150 20260108 FTSE26O5200 61.5000 -3.91 0 0.0000 0.0000 0 0.0000 0 FTSE26O5200 20260108 FTSE26O5250 75.5000 -3.82 0 0.0000 0.0000 0 0.0000 0 FTSE26O5250 20260108 FTSE26O5300 92.0000 -3.16 0 0.0000 0.0000 0 0.0000 0 FTSE26O5300 20260108 FTSE26O5350 111.0000 -2.63 0 0.0000 0.0000 0 0.0000 0 FTSE26O5350 20260108 FTSE26O5400 132.0000 -2.22 0 0.0000 0.0000 0 0.0000 0 FTSE26O5400 20260108 FTSE26O5450 155.0000 -2.52 0 0.0000 0.0000 0 0.0000 0 FTSE26O5450 20260108 FTSE26O5500 181.0000 -2.16 0 0.0000 0.0000 0 0.0000 0 FTSE26O5500 20260108 FTSE26O5550 209.0000 -1.88 0 0.0000 0.0000 0 0.0000 0 FTSE26O5550 20260108 FTSE26O5600 239.0000 -1.65 0 0.0000 0.0000 0 0.0000 0 FTSE26O5600 20260108 FTSE26O5650 272.0000 -1.45 0 0.0000 0.0000 0 0.0000 0 FTSE26O5650 20260108 FTSE26O5700 306.0000 -1.61 0 0.0000 0.0000 0 0.0000 0 FTSE26O5700 20260108 FTSE26O5750 343.0000 -1.15 0 0.0000 0.0000 0 0.0000 0 FTSE26O5750 20260108 FTSE26O5800 381.0000 -1.04 0 0.0000 0.0000 0 0.0000 0 FTSE26O5800 20260108 FTSE26O5850 421.0000 -0.94 0 0.0000 0.0000 0 0.0000 0 FTSE26O5850 20260108 FTSE26O5900 462.0000 -1.07 0 0.0000 0.0000 0 0.0000 0 FTSE26O5900 20260108 FTSE26O5950 505.0000 -0.79 0 0.0000 0.0000 0 0.0000 0 FTSE26O5950 20260108 FTSE26R4000 0.4700 -6.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20260108 FTSE26R4100 0.9400 -6.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20260108 FTSE26R4200 1.8000 -5.26 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20260108 FTSE26R4300 3.3000 -5.71 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20260108 FTSE26R4400 5.7000 -5.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20260108 FTSE26R4450 7.4000 -3.90 0 0.0000 0.0000 0 0.0000 0 FTSE26R4450 20260108 FTSE26R4500 9.4000 -5.05 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20260108 FTSE26R4550 12.0000 -4.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4550 20260108 FTSE26R4600 15.0000 -4.76 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20260108 FTSE26R4650 18.7500 -3.85 0 0.0000 0.0000 0 0.0000 0 FTSE26R4650 20260108 FTSE26R4700 23.0000 -4.17 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20260108 FTSE26R4750 28.2500 -3.42 0 0.0000 0.0000 0 0.0000 0 FTSE26R4750 20260108 FTSE26R4800 34.2500 -2.84 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20260108 FTSE26R4850 41.2500 -2.94 0 0.0000 0.0000 0 0.0000 0 FTSE26R4850 20260108 FTSE26R4900 49.2500 -2.48 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20260108 FTSE26R4950 58.5000 -2.50 0 0.0000 0.0000 0 0.0000 0 FTSE26R4950 20260108 FTSE26R5000 68.5000 -2.84 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20260108 FTSE26R5050 80.0000 -2.44 0 0.0000 0.0000 0 0.0000 0 FTSE26R5050 20260108 FTSE26R5100 93.0000 -2.11 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20260108 FTSE26R5150 107.0000 -2.73 0 0.0000 0.0000 0 0.0000 0 FTSE26R5150 20260108 FTSE26R5200 123.0000 -2.38 0 0.0000 0.0000 0 0.0000 0 FTSE26R5200 20260108 FTSE26R5250 141.0000 -1.40 0 0.0000 0.0000 0 0.0000 0 FTSE26R5250 20260108 FTSE26R5300 159.0000 -1.85 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20260108 FTSE26R5350 180.0000 -1.64 0 0.0000 0.0000 0 0.0000 0 FTSE26R5350 20260108 FTSE26R5400 202.0000 -1.46 0 0.0000 0.0000 0 0.0000 0 FTSE26R5400 20260108 FTSE26R5450 225.0000 -1.32 0 0.0000 0.0000 0 0.0000 0 FTSE26R5450 20260108 FTSE26R5500 250.0000 -1.19 0 0.0000 0.0000 0 0.0000 0 FTSE26R5500 20260108 FTSE26R5550 277.0000 -1.07 0 0.0000 0.0000 0 0.0000 0 FTSE26R5550 20260108 FTSE26R5600 305.0000 -0.97 0 0.0000 0.0000 0 0.0000 0 FTSE26R5600 20260108 FTSE26R5650 335.0000 -0.89 0 0.0000 0.0000 0 0.0000 0 FTSE26R5650 20260108 FTSE26R5700 366.0000 -0.81 0 0.0000 0.0000 0 0.0000 0 FTSE26R5700 20260108 FTSE26R5750 398.0000 -1.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R5750 20260108 FTSE26R5800 432.0000 -0.92 0 0.0000 0.0000 0 0.0000 0 FTSE26R5800 20260108 FTSE26R5850 467.0000 -0.85 0 0.0000 0.0000 0 0.0000 0 FTSE26R5850 20260108 FTSE26R5900 504.0000 -0.79 0 0.0000 0.0000 0 0.0000 0 FTSE26R5900 20260108 FTSE26R5950 541.0000 -0.73 0 0.0000 0.0000 0 0.0000 0 FTSE26R5950 20260108 FTSE26U4500 24.2500 -3.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U4500 20260108 FTSE26U4550 29.0000 -2.52 0 0.0000 0.0000 0 0.0000 0 FTSE26U4550 20260108 FTSE26U4600 34.2500 -2.14 0 0.0000 0.0000 0 0.0000 0 FTSE26U4600 20260108 FTSE26U4650 40.2500 -2.42 0 0.0000 0.0000 0 0.0000 0 FTSE26U4650 20260108 FTSE26U4700 47.0000 -2.08 0 0.0000 0.0000 0 0.0000 0 FTSE26U4700 20260108 FTSE26U4750 54.5000 -2.68 0 0.0000 0.0000 0 0.0000 0 FTSE26U4750 20260108 FTSE26U4800 63.0000 -2.33 0 0.0000 0.0000 0 0.0000 0 FTSE26U4800 20260108 FTSE26U4850 72.5000 -2.03 0 0.0000 0.0000 0 0.0000 0 FTSE26U4850 20260108 FTSE26U4900 83.0000 -1.78 0 0.0000 0.0000 0 0.0000 0 FTSE26U4900 20260108 FTSE26U4950 94.5000 -1.56 0 0.0000 0.0000 0 0.0000 0 FTSE26U4950 20260108 FTSE26U5000 107.0000 -1.83 0 0.0000 0.0000 0 0.0000 0 FTSE26U5000 20260108 FTSE26U5050 121.0000 -0.82 0 0.0000 0.0000 0 0.0000 0 FTSE26U5050 20260108 FTSE26U5100 136.0000 -0.73 0 0.0000 0.0000 0 0.0000 0 FTSE26U5100 20260108 FTSE26U5150 152.0000 -1.30 0 0.0000 0.0000 0 0.0000 0 FTSE26U5150 20260108 FTSE26U5200 169.0000 -1.17 0 0.0000 0.0000 0 0.0000 0 FTSE26U5200 20260108 FTSE26U5250 187.0000 -1.06 0 0.0000 0.0000 0 0.0000 0 FTSE26U5250 20260108 FTSE26U5300 207.0000 -0.96 0 0.0000 0.0000 0 0.0000 0 FTSE26U5300 20260108 FTSE26U5350 228.0000 -0.87 0 0.0000 0.0000 0 0.0000 0 FTSE26U5350 20260108 FTSE26U5400 250.0000 -1.19 0 0.0000 0.0000 0 0.0000 0 FTSE26U5400 20260108 FTSE26U5450 274.0000 -0.72 0 0.0000 0.0000 0 0.0000 0 FTSE26U5450 20260108 FTSE26U5500 298.0000 -1.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U5500 20260108 FTSE26U5550 324.0000 -0.92 0 0.0000 0.0000 0 0.0000 0 FTSE26U5550 20260108 FTSE26U5600 351.0000 -0.85 0 0.0000 0.0000 0 0.0000 0 FTSE26U5600 20260108 FTSE26U5650 380.0000 -0.78 0 0.0000 0.0000 0 0.0000 0 FTSE26U5650 20260108 FTSE26U5700 409.0000 -0.97 0 0.0000 0.0000 0 0.0000 0 FTSE26U5700 20260108 FTSE26U5750 440.0000 -0.68 0 0.0000 0.0000 0 0.0000 0 FTSE26U5750 20260108 FTSE26U5800 472.0000 -0.63 0 0.0000 0.0000 0 0.0000 0 FTSE26U5800 20260108 FTSE26U5850 505.0000 -0.59 0 0.0000 0.0000 0 0.0000 0 FTSE26U5850 20260108 FTSE26U5900 539.0000 -0.55 0 0.0000 0.0000 0 0.0000 0 FTSE26U5900 20260108 FTSE26U5950 574.0000 -0.52 0 0.0000 0.0000 0 0.0000 0 FTSE26U5950 20260108 FTSE26X4850 101.0000 -0.98 0 0.0000 0.0000 0 0.0000 0 FTSE26X4850 20260108 FTSE26X4900 113.0000 -0.88 0 0.0000 0.0000 0 0.0000 0 FTSE26X4900 20260108 FTSE26X4950 126.0000 -0.79 0 0.0000 0.0000 0 0.0000 0 FTSE26X4950 20260108 FTSE26X5000 140.0000 -0.71 0 0.0000 0.0000 0 0.0000 0 FTSE26X5000 20260108 FTSE26X5050 154.0000 -1.28 0 0.0000 0.0000 0 0.0000 0 FTSE26X5050 20260108 FTSE26X5100 170.0000 -1.16 0 0.0000 0.0000 0 0.0000 0 FTSE26X5100 20260108 FTSE26X5150 187.0000 -1.06 0 0.0000 0.0000 0 0.0000 0 FTSE26X5150 20260108 FTSE26X5200 205.0000 -0.97 0 0.0000 0.0000 0 0.0000 0 FTSE26X5200 20260108 FTSE26X5250 224.0000 -1.32 0 0.0000 0.0000 0 0.0000 0 FTSE26X5250 20260108 FTSE26X5300 245.0000 -0.81 0 0.0000 0.0000 0 0.0000 0 FTSE26X5300 20260108 FTSE26X5350 266.0000 -0.75 0 0.0000 0.0000 0 0.0000 0 FTSE26X5350 20260108 FTSE26X5400 288.0000 -0.69 0 0.0000 0.0000 0 0.0000 0 FTSE26X5400 20260108 FTSE26X5450 311.0000 -0.96 0 0.0000 0.0000 0 0.0000 0 FTSE26X5450 20260108 FTSE26X5500 336.0000 -0.59 0 0.0000 0.0000 0 0.0000 0 FTSE26X5500 20260108 FTSE26X5550 361.0000 -0.82 0 0.0000 0.0000 0 0.0000 0 FTSE26X5550 20260108 FTSE26X5600 388.0000 -0.77 0 0.0000 0.0000 0 0.0000 0 FTSE26X5600 20260108 FTSE26X5650 416.0000 -0.48 0 0.0000 0.0000 0 0.0000 0 FTSE26X5650 20260108 FTSE26X5700 444.0000 -0.67 0 0.0000 0.0000 0 0.0000 0 FTSE26X5700 20260108 FTSE26X5750 474.0000 -0.63 0 0.0000 0.0000 0 0.0000 0 FTSE26X5750 20260108 FTSE26X5800 504.0000 -0.59 0 0.0000 0.0000 0 0.0000 0 FTSE26X5800 20260108 FTSE26X5850 536.0000 -0.56 0 0.0000 0.0000 0 0.0000 0 FTSE26X5850 20260108 FTSE26X5900 568.0000 -0.53 0 0.0000 0.0000 0 0.0000 0 FTSE26X5900 20260108 FTSE26X5950 602.0000 -0.50 0 0.0000 0.0000 0 0.0000 0 FTSE26X5950 20260108 HTO26A10.50 6.4300 2.88 0 0.0000 0.0000 0 0.0000 0 HTO26A10.50 20260108 HTO26A11.00 5.9300 3.13 0 0.0000 0.0000 0 0.0000 0 HTO26A11.00 20260108 HTO26A11.50 5.4300 3.43 0 0.0000 0.0000 0 0.0000 0 HTO26A11.50 20260108 HTO26A12.00 4.9300 3.79 0 0.0000 0.0000 0 0.0000 0 HTO26A12.00 20260108 HTO26A12.50 4.4300 4.24 0 0.0000 0.0000 0 0.0000 0 HTO26A12.50 20260108 HTO26A13.00 3.9300 4.80 0 0.0000 0.0000 0 0.0000 0 HTO26A13.00 20260108 HTO26A13.50 3.4300 5.54 0 0.0000 0.0000 0 0.0000 0 HTO26A13.50 20260108 HTO26A14.00 2.9300 6.55 0 0.0000 0.0000 0 0.0000 0 HTO26A14.00 20260108 HTO26A14.50 2.4300 8.00 0 0.0000 0.0000 0 0.0000 0 HTO26A14.50 20260108 HTO26A15.00 1.9300 10.29 0 0.0000 0.0000 0 0.0000 0 HTO26A15.00 20260108 HTO26A15.50 1.4300 14.40 0 0.0000 0.0000 0 0.0000 0 HTO26A15.50 20260108 HTO26A16.00 0.9330 20.39 0 0.0000 0.0000 0 0.0000 0 HTO26A16.00 20260108 HTO26A16.50 0.4790 27.06 0 0.0000 0.0000 0 0.0000 0 HTO26A16.50 20260108 HTO26A17.00 0.1660 26.72 0 0.0000 0.0000 0 0.1820 15 HTO26A17.00 20260108 HTO26A17.50 0.0320 6.67 0 0.0000 0.0000 0 0.0340 2 HTO26A17.50 20260108 HTO26A18.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0030 5 HTO26A18.00 20260108 HTO26A18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A18.50 20260108 HTO26A19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A19.00 20260108 HTO26A19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A19.50 20260108 HTO26A20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A20.00 20260108 HTO26A21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A21.00 20260108 HTO26A22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A22.00 20260108 HTO26A23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A23.00 20260108 HTO26A24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A24.00 20260108 HTO26A25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A25.00 20260108 HTO26B11.50 5.4500 3.42 0 0.0000 0.0000 0 0.0000 0 HTO26B11.50 20260108 HTO26B12.00 4.9500 3.77 0 0.0000 0.0000 0 0.0000 0 HTO26B12.00 20260108 HTO26B12.50 4.4500 4.22 0 0.0000 0.0000 0 0.0000 0 HTO26B12.50 20260108 HTO26B13.00 3.9500 4.77 0 0.0000 0.0000 0 0.0000 0 HTO26B13.00 20260108 HTO26B13.50 3.4500 5.18 0 0.0000 0.0000 0 0.0000 0 HTO26B13.50 20260108 HTO26B14.00 2.9600 6.47 0 0.0000 0.0000 0 0.0000 0 HTO26B14.00 20260108 HTO26B14.50 2.4600 7.42 0 0.0000 0.0000 0 0.0000 0 HTO26B14.50 20260108 HTO26B15.00 1.9800 9.39 0 0.0000 0.0000 0 0.0000 0 HTO26B15.00 20260108 HTO26B15.50 1.5200 10.95 0 0.0000 0.0000 0 0.0000 0 HTO26B15.50 20260108 HTO26B16.00 1.1100 13.50 0 0.0000 0.0000 0 0.0000 0 HTO26B16.00 20260108 HTO26B16.50 0.7560 15.24 0 0.0000 0.0000 0 0.0000 0 HTO26B16.50 20260108 HTO26B17.00 0.4810 17.60 0 0.0000 0.0000 0 0.0000 0 HTO26B17.00 20260108 HTO26B17.50 0.2850 21.79 0 0.0000 0.0000 0 0.2950 30 HTO26B17.50 20260108 HTO26B18.00 0.1520 20.63 0 0.0000 0.0000 0 0.0000 0 HTO26B18.00 20260108 HTO26B18.50 0.0770 24.19 0 0.0000 0.0000 0 0.0000 0 HTO26B18.50 20260108 HTO26B19.00 0.0360 28.57 0 0.0000 0.0000 0 0.0000 0 HTO26B19.00 20260108 HTO26B19.50 0.0150 36.36 0 0.0000 0.0000 0 0.0000 0 HTO26B19.50 20260108 HTO26B20.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B20.00 20260108 HTO26B21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B21.00 20260108 HTO26B22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B22.00 20260108 HTO26B23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B23.00 20260108 HTO26B24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B24.00 20260108 HTO26B25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B25.00 20260108 HTO26C10.00 6.9600 2.65 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20260108 HTO26C10.50 6.4600 2.87 0 0.0000 0.0000 0 0.0000 0 HTO26C10.50 20260108 HTO26C11.00 5.9600 2.94 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20260108 HTO26C11.50 5.4700 3.40 0 0.0000 0.0000 0 0.0000 0 HTO26C11.50 20260108 HTO26C12.00 4.9700 3.76 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20260108 HTO26C12.50 4.4700 4.20 0 0.0000 0.0000 0 0.0000 0 HTO26C12.50 20260108 HTO26C13.00 3.9700 4.75 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20260108 HTO26C13.50 3.4800 5.45 0 0.0000 0.0000 0 0.0000 0 HTO26C13.50 20260108 HTO26C14.00 2.9900 6.41 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20260108 HTO26C14.50 2.5100 7.26 0 0.0000 0.0000 0 0.0000 0 HTO26C14.50 20260108 HTO26C15.00 2.0500 8.47 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20260108 HTO26C15.50 1.6200 9.46 0 0.0000 0.0000 0 0.0000 0 HTO26C15.50 20260108 HTO26C16.00 1.2300 10.81 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20260108 HTO26C16.50 0.9050 12.00 0 0.0000 0.0000 0 0.0000 0 HTO26C16.50 20260108 HTO26C17.00 0.6380 13.73 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20260108 HTO26C17.50 0.4310 15.55 0 0.0000 0.0000 0 0.0000 0 HTO26C17.50 20260108 HTO26C18.00 0.2780 17.30 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20260108 HTO26C18.50 0.1710 17.93 0 0.0000 0.0000 0 0.0000 0 HTO26C18.50 20260108 HTO26C19.00 0.1010 20.24 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20260108 HTO26C19.50 0.0570 21.28 0 0.0000 0.0000 0 0.0000 0 HTO26C19.50 20260108 HTO26C20.00 0.0300 20.00 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20260108 HTO26C21.00 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 HTO26C21.00 20260108 HTO26C22.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20260108 HTO26C23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C23.00 20260108 HTO26C24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20260108 HTO26C25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C25.00 20260108 HTO26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C26.00 20260108 HTO26C9.60 7.3600 2.51 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20260108 HTO26F10.00 7.0100 2.64 0 0.0000 0.0000 0 0.0000 0 HTO26F10.00 20260108 HTO26F10.50 6.5100 2.68 0 0.0000 0.0000 0 0.0000 0 HTO26F10.50 20260108 HTO26F11.00 6.0200 3.08 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20260108 HTO26F11.50 5.5300 3.36 0 0.0000 0.0000 0 0.0000 0 HTO26F11.50 20260108 HTO26F12.00 5.0300 3.71 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20260108 HTO26F12.50 4.5400 3.89 0 0.0000 0.0000 0 0.0000 0 HTO26F12.50 20260108 HTO26F13.00 4.0600 4.37 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20260108 HTO26F13.50 3.5900 4.97 0 0.0000 0.0000 0 0.0000 0 HTO26F13.50 20260108 HTO26F14.00 3.1300 5.39 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20260108 HTO26F14.50 2.6900 5.91 0 0.0000 0.0000 0 0.0000 0 HTO26F14.50 20260108 HTO26F15.00 2.2700 6.07 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20260108 HTO26F15.50 1.9000 7.34 0 0.0000 0.0000 0 0.0000 0 HTO26F15.50 20260108 HTO26F16.00 1.5600 8.33 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20260108 HTO26F16.50 1.2600 8.62 0 0.0000 0.0000 0 0.0000 0 HTO26F16.50 20260108 HTO26F17.00 0.9940 8.99 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20260108 HTO26F17.50 0.7750 10.71 0 0.0000 0.0000 0 0.0000 0 HTO26F17.50 20260108 HTO26F18.00 0.5980 11.78 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20260108 HTO26F18.50 0.4480 11.17 0 0.0000 0.0000 0 0.0000 0 HTO26F18.50 20260108 HTO26F19.00 0.3300 12.63 0 0.0000 0.0000 0 0.0000 0 HTO26F19.00 20260108 HTO26F19.50 0.2440 14.02 0 0.0000 0.0000 0 0.0000 0 HTO26F19.50 20260108 HTO26F20.00 0.1730 12.34 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20260108 HTO26F21.00 0.0860 14.67 0 0.0000 0.0000 0 0.0000 0 HTO26F21.00 20260108 HTO26F22.00 0.0400 17.65 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20260108 HTO26F23.00 0.0180 20.00 0 0.0000 0.0000 0 0.0000 0 HTO26F23.00 20260108 HTO26F24.00 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 HTO26F24.00 20260108 HTO26F25.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 HTO26F25.00 20260108 HTO26I10.50 6.5700 2.82 0 0.0000 0.0000 0 0.0000 0 HTO26I10.50 20260108 HTO26I11.00 6.0800 3.05 0 0.0000 0.0000 0 0.0000 0 HTO26I11.00 20260108 HTO26I11.50 5.5900 3.33 0 0.0000 0.0000 0 0.0000 0 HTO26I11.50 20260108 HTO26I12.00 5.1100 3.65 0 0.0000 0.0000 0 0.0000 0 HTO26I12.00 20260108 HTO26I12.50 4.6300 3.81 0 0.0000 0.0000 0 0.0000 0 HTO26I12.50 20260108 HTO26I13.00 4.1700 4.25 0 0.0000 0.0000 0 0.0000 0 HTO26I13.00 20260108 HTO26I13.50 3.7200 4.49 0 0.0000 0.0000 0 0.0000 0 HTO26I13.50 20260108 HTO26I14.00 3.2900 5.11 0 0.0000 0.0000 0 0.0000 0 HTO26I14.00 20260108 HTO26I14.50 2.8700 5.13 0 0.0000 0.0000 0 0.0000 0 HTO26I14.50 20260108 HTO26I15.00 2.5000 5.93 0 0.0000 0.0000 0 0.0000 0 HTO26I15.00 20260108 HTO26I15.50 2.1400 5.94 0 0.0000 0.0000 0 0.0000 0 HTO26I15.50 20260108 HTO26I16.00 1.8200 7.06 0 0.0000 0.0000 0 0.0000 0 HTO26I16.00 20260108 HTO26I16.50 1.5300 6.99 0 0.0000 0.0000 0 0.0000 0 HTO26I16.50 20260108 HTO26I17.00 1.2700 7.63 0 0.0000 0.0000 0 0.0000 0 HTO26I17.00 20260108 HTO26I17.50 1.0500 8.47 0 0.0000 0.0000 0 0.0000 0 HTO26I17.50 20260108 HTO26I18.00 0.8580 8.20 0 0.0000 0.0000 0 0.0000 0 HTO26I18.00 20260108 HTO26I18.50 0.6940 10.33 0 0.0000 0.0000 0 0.0000 0 HTO26I18.50 20260108 HTO26I19.00 0.5580 9.41 0 0.0000 0.0000 0 0.0000 0 HTO26I19.00 20260108 HTO26I19.50 0.4410 11.65 0 0.0000 0.0000 0 0.0000 0 HTO26I19.50 20260108 HTO26I20.00 0.3500 10.41 0 0.0000 0.0000 0 0.0000 0 HTO26I20.00 20260108 HTO26I21.00 0.2110 10.47 0 0.0000 0.0000 0 0.0000 0 HTO26I21.00 20260108 HTO26I22.00 0.1230 10.81 0 0.0000 0.0000 0 0.0000 0 HTO26I22.00 20260108 HTO26I23.00 0.0690 11.29 0 0.0000 0.0000 0 0.0000 0 HTO26I23.00 20260108 HTO26I24.00 0.0380 11.76 0 0.0000 0.0000 0 0.0000 0 HTO26I24.00 20260108 HTO26I25.00 0.0210 16.67 0 0.0000 0.0000 0 0.0000 0 HTO26I25.00 20260108 HTO26L11.50 5.6700 3.28 0 0.0000 0.0000 0 0.0000 0 HTO26L11.50 20260108 HTO26L12.00 5.1900 3.39 0 0.0000 0.0000 0 0.0000 0 HTO26L12.00 20260108 HTO26L12.50 4.7300 3.73 0 0.0000 0.0000 0 0.0000 0 HTO26L12.50 20260108 HTO26L13.00 4.2900 4.13 0 0.0000 0.0000 0 0.0000 0 HTO26L13.00 20260108 HTO26L13.50 3.8500 4.05 0 0.0000 0.0000 0 0.0000 0 HTO26L13.50 20260108 HTO26L14.00 3.4400 4.56 0 0.0000 0.0000 0 0.0000 0 HTO26L14.00 20260108 HTO26L14.50 3.0600 4.79 0 0.0000 0.0000 0 0.0000 0 HTO26L14.50 20260108 HTO26L15.00 2.6900 5.08 0 0.0000 0.0000 0 0.0000 0 HTO26L15.00 20260108 HTO26L15.50 2.3600 5.83 0 0.0000 0.0000 0 0.0000 0 HTO26L15.50 20260108 HTO26L16.00 2.0400 5.70 0 0.0000 0.0000 0 0.0000 0 HTO26L16.00 20260108 HTO26L16.50 1.7700 6.63 0 0.0000 0.0000 0 0.0000 0 HTO26L16.50 20260108 HTO26L17.00 1.5100 6.34 0 0.0000 0.0000 0 0.0000 0 HTO26L17.00 20260108 HTO26L17.50 1.2900 7.50 0 0.0000 0.0000 0 0.0000 0 HTO26L17.50 20260108 HTO26L18.00 1.0800 6.93 0 0.0000 0.0000 0 0.0000 0 HTO26L18.00 20260108 HTO26L18.50 0.9190 7.99 0 0.0000 0.0000 0 0.0000 0 HTO26L18.50 20260108 HTO26L19.00 0.7560 7.39 0 0.0000 0.0000 0 0.0000 0 HTO26L19.00 20260108 HTO26L19.50 0.6380 8.50 0 0.0000 0.0000 0 0.0000 0 HTO26L19.50 20260108 HTO26L20.00 0.5220 9.89 0 0.0000 0.0000 0 0.0000 0 HTO26L20.00 20260108 HTO26L21.00 0.3530 10.66 0 0.0000 0.0000 0 0.0000 0 HTO26L21.00 20260108 HTO26L22.00 0.2340 10.38 0 0.0000 0.0000 0 0.0000 0 HTO26L22.00 20260108 HTO26L23.00 0.1490 9.56 0 0.0000 0.0000 0 0.0000 0 HTO26L23.00 20260108 HTO26L24.00 0.0920 9.52 0 0.0000 0.0000 0 0.0000 0 HTO26L24.00 20260108 HTO26M10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M10.50 20260108 HTO26M11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M11.00 20260108 HTO26M11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M11.50 20260108 HTO26M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M12.00 20260108 HTO26M12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M12.50 20260108 HTO26M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M13.00 20260108 HTO26M13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M13.50 20260108 HTO26M14.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M14.00 20260108 HTO26M14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M14.50 20260108 HTO26M15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M15.00 20260108 HTO26M15.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M15.50 20260108 HTO26M16.00 0.0050 -80.00 0 0.0000 0.0000 0 0.0000 0 HTO26M16.00 20260108 HTO26M16.50 0.0510 -60.16 0 0.0000 0.0000 0 0.0320 105 HTO26M16.50 20260108 HTO26M17.00 0.2380 -37.53 0 0.0000 0.0000 0 0.1850 30 HTO26M17.00 20260108 HTO26M17.50 0.6060 -22.51 0 0.0000 0.0000 0 0.0000 0 HTO26M17.50 20260108 HTO26M18.00 1.0800 -14.29 0 0.0000 0.0000 0 0.0000 0 HTO26M18.00 20260108 HTO26M18.50 1.5800 -10.23 0 0.0000 0.0000 0 0.0000 0 HTO26M18.50 20260108 HTO26M19.00 2.0800 -7.96 0 0.0000 0.0000 0 0.0000 0 HTO26M19.00 20260108 HTO26M19.50 2.5800 -6.52 0 0.0000 0.0000 0 0.0000 0 HTO26M19.50 20260108 HTO26M20.00 3.0800 -5.52 0 0.0000 0.0000 0 0.0000 0 HTO26M20.00 20260108 HTO26M21.00 4.0800 -4.23 0 0.0000 0.0000 0 0.0000 0 HTO26M21.00 20260108 HTO26M22.00 5.0800 -3.42 0 0.0000 0.0000 0 0.0000 0 HTO26M22.00 20260108 HTO26M23.00 6.0800 -2.88 0 0.0000 0.0000 0 0.0000 0 HTO26M23.00 20260108 HTO26M24.00 7.0800 -2.48 0 0.0000 0.0000 0 0.0000 0 HTO26M24.00 20260108 HTO26M25.00 8.0800 -2.18 0 0.0000 0.0000 0 0.0000 0 HTO26M25.00 20260108 HTO26N11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N11.50 20260108 HTO26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N12.00 20260108 HTO26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N12.50 20260108 HTO26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N13.00 20260108 HTO26N13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N13.50 20260108 HTO26N14.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 HTO26N14.00 20260108 HTO26N14.50 0.0070 -41.67 0 0.0000 0.0000 0 0.0000 0 HTO26N14.50 20260108 HTO26N15.00 0.0230 -36.11 0 0.0000 0.0000 0 0.0000 0 HTO26N15.00 20260108 HTO26N15.50 0.0640 -31.18 0 0.0000 0.0000 0 0.0000 0 HTO26N15.50 20260108 HTO26N16.00 0.1500 -24.24 0 0.0000 0.0000 0 0.0000 0 HTO26N16.00 20260108 HTO26N16.50 0.2980 3.11 0 0.0000 0.0000 0 0.2620 15 HTO26N16.50 20260108 HTO26N17.00 0.5230 -16.85 0 0.0000 0.0000 0 0.0000 0 HTO26N17.00 20260108 HTO26N17.50 0.8270 -13.58 0 0.0000 0.0000 0 0.0000 0 HTO26N17.50 20260108 HTO26N18.00 1.2000 -11.11 0 0.0000 0.0000 0 0.0000 0 HTO26N18.00 20260108 HTO26N18.50 1.6300 -8.94 0 0.0000 0.0000 0 0.0000 0 HTO26N18.50 20260108 HTO26N19.00 2.0900 -7.93 0 0.0000 0.0000 0 0.0000 0 HTO26N19.00 20260108 HTO26N19.50 2.5800 -6.52 0 0.0000 0.0000 0 0.0000 0 HTO26N19.50 20260108 HTO26N20.00 3.0800 -5.52 0 0.0000 0.0000 0 0.0000 0 HTO26N20.00 20260108 HTO26N21.00 4.0800 -4.23 0 0.0000 0.0000 0 0.0000 0 HTO26N21.00 20260108 HTO26N22.00 5.0800 -3.42 0 0.0000 0.0000 0 0.0000 0 HTO26N22.00 20260108 HTO26N23.00 6.0800 -2.88 0 0.0000 0.0000 0 0.0000 0 HTO26N23.00 20260108 HTO26N24.00 7.0800 -2.48 0 0.0000 0.0000 0 0.0000 0 HTO26N24.00 20260108 HTO26N25.00 8.0800 -2.18 0 0.0000 0.0000 0 0.0000 0 HTO26N25.00 20260108 HTO26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20260108 HTO26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.50 20260108 HTO26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20260108 HTO26O11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.50 20260108 HTO26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20260108 HTO26O12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O12.50 20260108 HTO26O13.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20260108 HTO26O13.50 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO26O13.50 20260108 HTO26O14.00 0.0110 -35.29 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20260108 HTO26O14.50 0.0300 -26.83 0 0.0000 0.0000 0 0.0000 0 HTO26O14.50 20260108 HTO26O15.00 0.0690 -21.59 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20260108 HTO26O15.50 0.1390 -21.02 0 0.0000 0.0000 0 0.0000 0 HTO26O15.50 20260108 HTO26O16.00 0.2520 -18.97 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20260108 HTO26O16.50 0.4220 -16.27 0 0.0000 0.0000 0 0.0000 0 HTO26O16.50 20260108 HTO26O17.00 0.6560 -13.46 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20260108 HTO26O17.50 0.9500 -11.21 0 0.0000 0.0000 0 0.0000 0 HTO26O17.50 20260108 HTO26O18.00 1.3000 -9.72 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20260108 HTO26O18.50 1.7000 -8.11 0 0.0000 0.0000 0 0.0000 0 HTO26O18.50 20260108 HTO26O19.00 2.1300 -7.39 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20260108 HTO26O19.50 2.6000 -6.14 0 0.0000 0.0000 0 0.0000 0 HTO26O19.50 20260108 HTO26O20.00 3.0800 -5.52 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20260108 HTO26O21.00 4.0800 -4.23 0 0.0000 0.0000 0 0.0000 0 HTO26O21.00 20260108 HTO26O22.00 5.0800 -3.42 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20260108 HTO26O23.00 6.0800 -2.88 0 0.0000 0.0000 0 0.0000 0 HTO26O23.00 20260108 HTO26O24.00 7.0800 -2.48 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20260108 HTO26O25.00 8.0800 -2.18 0 0.0000 0.0000 0 0.0000 0 HTO26O25.00 20260108 HTO26O26.00 9.0800 -1.94 0 0.0000 0.0000 0 0.0000 0 HTO26O26.00 20260108 HTO26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20260108 HTO26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.00 20260108 HTO26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.50 20260108 HTO26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20260108 HTO26R11.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.50 20260108 HTO26R12.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20260108 HTO26R12.50 0.0100 -23.08 0 0.0000 0.0000 0 0.0000 0 HTO26R12.50 20260108 HTO26R13.00 0.0220 -21.43 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20260108 HTO26R13.50 0.0450 -16.67 0 0.0000 0.0000 0 0.0000 0 HTO26R13.50 20260108 HTO26R14.00 0.0820 -16.33 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20260108 HTO26R14.50 0.1390 -16.27 0 0.0000 0.0000 0 0.0000 0 HTO26R14.50 20260108 HTO26R15.00 0.2210 -15.65 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20260108 HTO26R15.50 0.3420 -12.31 0 0.0000 0.0000 0 0.0000 0 HTO26R15.50 20260108 HTO26R16.00 0.5010 -10.38 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20260108 HTO26R16.50 0.6990 -9.92 0 0.0000 0.0000 0 0.0000 0 HTO26R16.50 20260108 HTO26R17.00 0.9340 -9.32 0 0.0000 0.0000 0 0.0000 0 HTO26R17.00 20260108 HTO26R17.50 1.2200 -7.58 0 0.0000 0.0000 0 0.0000 0 HTO26R17.50 20260108 HTO26R18.00 1.5400 -7.23 0 0.0000 0.0000 0 0.0000 0 HTO26R18.00 20260108 HTO26R18.50 1.9000 -6.40 0 0.0000 0.0000 0 0.0000 0 HTO26R18.50 20260108 HTO26R19.00 2.2800 -6.17 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20260108 HTO26R19.50 2.7100 -5.24 0 0.0000 0.0000 0 0.0000 0 HTO26R19.50 20260108 HTO26R20.00 3.1500 -4.83 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20260108 HTO26R21.00 4.0900 -3.99 0 0.0000 0.0000 0 0.0000 0 HTO26R21.00 20260108 HTO26R22.00 5.0800 -3.42 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20260108 HTO26R23.00 6.0800 -2.88 0 0.0000 0.0000 0 0.0000 0 HTO26R23.00 20260108 HTO26R24.00 7.0800 -2.48 0 0.0000 0.0000 0 0.0000 0 HTO26R24.00 20260108 HTO26R25.00 8.0800 -2.18 0 0.0000 0.0000 0 0.0000 0 HTO26R25.00 20260108 HTO26U10.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U10.50 20260108 HTO26U11.00 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 HTO26U11.00 20260108 HTO26U11.50 0.0100 -16.67 0 0.0000 0.0000 0 0.0000 0 HTO26U11.50 20260108 HTO26U12.00 0.0200 -20.00 0 0.0000 0.0000 0 0.0000 0 HTO26U12.00 20260108 HTO26U12.50 0.0370 -17.78 0 0.0000 0.0000 0 0.0000 0 HTO26U12.50 20260108 HTO26U13.00 0.0660 -12.00 0 0.0000 0.0000 0 0.0000 0 HTO26U13.00 20260108 HTO26U13.50 0.1110 -11.90 0 0.0000 0.0000 0 0.0000 0 HTO26U13.50 20260108 HTO26U14.00 0.1720 -12.69 0 0.0000 0.0000 0 0.0000 0 HTO26U14.00 20260108 HTO26U14.50 0.2540 -11.81 0 0.0000 0.0000 0 0.0000 0 HTO26U14.50 20260108 HTO26U15.00 0.3710 -9.29 0 0.0000 0.0000 0 0.0000 0 HTO26U15.00 20260108 HTO26U15.50 0.5120 -9.70 0 0.0000 0.0000 0 0.0000 0 HTO26U15.50 20260108 HTO26U16.00 0.6830 -8.69 0 0.0000 0.0000 0 0.0000 0 HTO26U16.00 20260108 HTO26U16.50 0.8980 -7.61 0 0.0000 0.0000 0 0.0000 0 HTO26U16.50 20260108 HTO26U17.00 1.1300 -8.13 0 0.0000 0.0000 0 0.0000 0 HTO26U17.00 20260108 HTO26U17.50 1.4200 -5.96 0 0.0000 0.0000 0 0.0000 0 HTO26U17.50 20260108 HTO26U18.00 1.7200 -6.52 0 0.0000 0.0000 0 0.0000 0 HTO26U18.00 20260108 HTO26U18.50 2.0600 -5.50 0 0.0000 0.0000 0 0.0000 0 HTO26U18.50 20260108 HTO26U19.00 2.4300 -5.45 0 0.0000 0.0000 0 0.0000 0 HTO26U19.00 20260108 HTO26U19.50 2.8200 -4.73 0 0.0000 0.0000 0 0.0000 0 HTO26U19.50 20260108 HTO26U20.00 3.2400 -4.42 0 0.0000 0.0000 0 0.0000 0 HTO26U20.00 20260108 HTO26U21.00 4.1300 -3.95 0 0.0000 0.0000 0 0.0000 0 HTO26U21.00 20260108 HTO26U22.00 5.0800 -3.42 0 0.0000 0.0000 0 0.0000 0 HTO26U22.00 20260108 HTO26U23.00 6.0800 -2.88 0 0.0000 0.0000 0 0.0000 0 HTO26U23.00 20260108 HTO26U24.00 7.0800 -2.48 0 0.0000 0.0000 0 0.0000 0 HTO26U24.00 20260108 HTO26U25.00 8.0800 -2.18 0 0.0000 0.0000 0 0.0000 0 HTO26U25.00 20260108 HTO26X11.50 0.0270 -15.63 0 0.0000 0.0000 0 0.0000 0 HTO26X11.50 20260108 HTO26X12.00 0.0460 -16.36 0 0.0000 0.0000 0 0.0000 0 HTO26X12.00 20260108 HTO26X12.50 0.0760 -11.63 0 0.0000 0.0000 0 0.0000 0 HTO26X12.50 20260108 HTO26X13.00 0.1220 -10.95 0 0.0000 0.0000 0 0.0000 0 HTO26X13.00 20260108 HTO26X13.50 0.1810 -11.71 0 0.0000 0.0000 0 0.0000 0 HTO26X13.50 20260108 HTO26X14.00 0.2620 -8.71 0 0.0000 0.0000 0 0.0000 0 HTO26X14.00 20260108 HTO26X14.50 0.3690 -8.89 0 0.0000 0.0000 0 0.0000 0 HTO26X14.50 20260108 HTO26X15.00 0.4910 -9.07 0 0.0000 0.0000 0 0.0000 0 HTO26X15.00 20260108 HTO26X15.50 0.6560 -7.48 0 0.0000 0.0000 0 0.0000 0 HTO26X15.50 20260108 HTO26X16.00 0.8330 -7.96 0 0.0000 0.0000 0 0.0000 0 HTO26X16.00 20260108 HTO26X16.50 1.0600 -6.19 0 0.0000 0.0000 0 0.0000 0 HTO26X16.50 20260108 HTO26X17.00 1.3000 -6.47 0 0.0000 0.0000 0 0.0000 0 HTO26X17.00 20260108 HTO26X17.50 1.5800 -5.39 0 0.0000 0.0000 0 0.0000 0 HTO26X17.50 20260108 HTO26X18.00 1.8700 -5.56 0 0.0000 0.0000 0 0.0000 0 HTO26X18.00 20260108 HTO26X18.50 2.2100 -4.74 0 0.0000 0.0000 0 0.0000 0 HTO26X18.50 20260108 HTO26X19.00 2.5500 -4.85 0 0.0000 0.0000 0 0.0000 0 HTO26X19.00 20260108 HTO26X19.50 2.9400 -4.23 0 0.0000 0.0000 0 0.0000 0 HTO26X19.50 20260108 HTO26X20.00 3.3300 -4.31 0 0.0000 0.0000 0 0.0000 0 HTO26X20.00 20260108 HTO26X21.00 4.1900 -3.68 0 0.0000 0.0000 0 0.0000 0 HTO26X21.00 20260108 HTO26X22.00 5.1100 -3.22 0 0.0000 0.0000 0 0.0000 0 HTO26X22.00 20260108 HTO26X23.00 6.0800 -2.88 0 0.0000 0.0000 0 0.0000 0 HTO26X23.00 20260108 HTO26X24.00 7.0800 -2.48 0 0.0000 0.0000 0 0.0000 0 HTO26X24.00 20260108 OPAP26A12.00 6.7800 -1.60 0 0.0000 0.0000 0 0.0000 0 OPAP26A12.00 20260108 OPAP26A12.50 6.2800 -1.72 0 0.0000 0.0000 0 0.0000 0 OPAP26A12.50 20260108 OPAP26A13.00 5.7800 -1.87 0 0.0000 0.0000 0 0.0000 0 OPAP26A13.00 20260108 OPAP26A13.50 5.2800 -2.04 0 0.0000 0.0000 0 0.0000 0 OPAP26A13.50 20260108 OPAP26A14.00 4.7800 -2.25 0 0.0000 0.0000 0 0.0000 0 OPAP26A14.00 20260108 OPAP26A14.50 4.2800 -2.51 0 0.0000 0.0000 0 0.0000 0 OPAP26A14.50 20260108 OPAP26A15.00 3.7800 -2.83 0 0.0000 0.0000 0 0.0000 0 OPAP26A15.00 20260108 OPAP26A15.50 3.2800 -3.24 0 0.0000 0.0000 0 0.0000 0 OPAP26A15.50 20260108 OPAP26A16.00 2.7800 -3.81 0 0.0000 0.0000 0 0.0000 0 OPAP26A16.00 20260108 OPAP26A16.50 2.2800 -4.60 0 0.0000 0.0000 0 0.0000 0 OPAP26A16.50 20260108 OPAP26A17.00 1.7800 -5.82 0 0.0000 0.0000 0 0.0000 0 OPAP26A17.00 20260108 OPAP26A17.50 1.2800 -7.91 0 0.0000 0.0000 0 0.0000 0 OPAP26A17.50 20260108 OPAP26A18.00 0.8060 -12.39 0 0.0000 0.0000 0 0.0000 0 OPAP26A18.00 20260108 OPAP26A18.50 0.4070 -20.20 0 0.0000 0.0000 0 0.1880 15 OPAP26A18.50 20260108 OPAP26A19.00 0.1510 -32.89 0 0.0000 0.0000 0 0.0480 115 OPAP26A19.00 20260108 OPAP26A19.50 0.0380 -48.65 0 0.0000 0.0000 0 0.0000 0 OPAP26A19.50 20260108 OPAP26A20.00 0.0060 -66.67 0 0.0000 0.0000 0 0.0000 0 OPAP26A20.00 20260108 OPAP26A21.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A21.00 20260108 OPAP26A22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A22.00 20260108 OPAP26A23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A23.00 20260108 OPAP26A24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A24.00 20260108 OPAP26A25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A25.00 20260108 OPAP26A26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A26.00 20260108 OPAP26A27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A27.00 20260108 OPAP26A28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A28.00 20260108 OPAP26B12.00 6.8000 -1.59 0 0.0000 0.0000 0 0.0000 0 OPAP26B12.00 20260108 OPAP26B12.50 6.3000 -1.72 0 0.0000 0.0000 0 0.0000 0 OPAP26B12.50 20260108 OPAP26B13.00 5.8000 -1.86 0 0.0000 0.0000 0 0.0000 0 OPAP26B13.00 20260108 OPAP26B13.50 5.3000 -2.03 0 0.0000 0.0000 0 0.0000 0 OPAP26B13.50 20260108 OPAP26B14.00 4.8000 -2.44 0 0.0000 0.0000 0 0.0000 0 OPAP26B14.00 20260108 OPAP26B14.50 4.3100 -2.49 0 0.0000 0.0000 0 0.0000 0 OPAP26B14.50 20260108 OPAP26B15.00 3.8100 -2.81 0 0.0000 0.0000 0 0.0000 0 OPAP26B15.00 20260108 OPAP26B15.50 3.3100 -3.22 0 0.0000 0.0000 0 0.0000 0 OPAP26B15.50 20260108 OPAP26B16.00 2.8100 -4.10 0 0.0000 0.0000 0 0.0000 0 OPAP26B16.00 20260108 OPAP26B16.50 2.3300 -4.51 0 0.0000 0.0000 0 0.0000 0 OPAP26B16.50 20260108 OPAP26B17.00 1.8600 -5.10 0 0.0000 0.0000 0 0.0000 0 OPAP26B17.00 20260108 OPAP26B17.50 1.4200 -6.58 0 0.0000 0.0000 0 0.0000 0 OPAP26B17.50 20260108 OPAP26B18.00 1.0300 -8.04 0 0.0000 0.0000 0 0.0000 0 OPAP26B18.00 20260108 OPAP26B18.50 0.7100 -9.44 0 0.0000 0.0000 0 0.0000 0 OPAP26B18.50 20260108 OPAP26B19.00 0.4590 -11.90 0 0.0000 0.0000 0 0.0000 0 OPAP26B19.00 20260108 OPAP26B19.50 0.2750 -15.12 0 0.0000 0.0000 0 0.0000 0 OPAP26B19.50 20260108 OPAP26B20.00 0.1540 -17.65 0 0.0000 0.0000 0 0.0000 0 OPAP26B20.00 20260108 OPAP26B21.00 0.0400 -21.57 0 0.0000 0.0000 0 0.0000 0 OPAP26B21.00 20260108 OPAP26B22.00 0.0080 -27.27 0 0.0000 0.0000 0 0.0000 0 OPAP26B22.00 20260108 OPAP26B23.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B23.00 20260108 OPAP26B24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B24.00 20260108 OPAP26B25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B25.00 20260108 OPAP26B26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B26.00 20260108 OPAP26B27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B27.00 20260108 OPAP26B28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B28.00 20260108 OPAP26C11.00 7.8100 -1.51 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20260108 OPAP26C12.00 6.8200 -1.59 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20260108 OPAP26C12.50 6.3200 -1.71 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.50 20260108 OPAP26C13.00 5.8200 -1.85 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20260108 OPAP26C13.50 5.3200 -2.21 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.50 20260108 OPAP26C14.00 4.8300 -2.23 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20260108 OPAP26C14.50 4.3300 -2.48 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.50 20260108 OPAP26C15.00 3.8300 -3.04 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20260108 OPAP26C15.50 3.3400 -3.19 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.50 20260108 OPAP26C16.00 2.8600 -3.70 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20260108 OPAP26C16.50 2.4000 -4.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.50 20260108 OPAP26C17.00 1.9600 -4.85 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20260108 OPAP26C17.50 1.5500 -6.06 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.50 20260108 OPAP26C18.00 1.2000 -6.25 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20260108 OPAP26C18.50 0.8900 -7.87 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.50 20260108 OPAP26C19.00 0.6400 -8.96 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20260108 OPAP26C19.50 0.4440 -10.12 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.50 20260108 OPAP26C20.00 0.2960 -11.38 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20260108 OPAP26C21.00 0.1170 -15.22 0 0.0000 0.0000 0 0.0000 0 OPAP26C21.00 20260108 OPAP26C22.00 0.0390 -23.53 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20260108 OPAP26C23.00 0.0120 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C23.00 20260108 OPAP26C24.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20260108 OPAP26C25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C25.00 20260108 OPAP26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20260108 OPAP26C27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C27.00 20260108 OPAP26C28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20260108 OPAP26C29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C29.00 20260108 OPAP26C30.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20260108 OPAP26F12.00 6.8800 -1.57 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.00 20260108 OPAP26F12.50 6.3800 -1.69 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.50 20260108 OPAP26F13.00 5.8900 -1.83 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.00 20260108 OPAP26F13.50 5.4000 -2.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.50 20260108 OPAP26F14.00 4.9100 -2.19 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20260108 OPAP26F14.50 4.4200 -2.43 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.50 20260108 OPAP26F15.00 3.9500 -2.71 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20260108 OPAP26F15.50 3.4900 -2.79 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.50 20260108 OPAP26F16.00 3.0400 -3.49 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20260108 OPAP26F16.50 2.6300 -3.31 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.50 20260108 OPAP26F17.00 2.2400 -3.45 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20260108 OPAP26F17.50 1.8700 -4.10 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.50 20260108 OPAP26F18.00 1.5500 -4.32 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20260108 OPAP26F18.50 1.2700 -4.51 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.50 20260108 OPAP26F19.00 1.0200 -4.67 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20260108 OPAP26F19.50 0.7980 -6.45 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.50 20260108 OPAP26F20.00 0.6300 -6.25 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20260108 OPAP26F21.00 0.3640 -7.85 0 0.0000 0.0000 0 0.0000 0 OPAP26F21.00 20260108 OPAP26F22.00 0.1980 -9.17 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20260108 OPAP26F23.00 0.1050 -7.08 0 0.0000 0.0000 0 0.0000 0 OPAP26F23.00 20260108 OPAP26F24.00 0.0520 -8.77 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20260108 OPAP26F25.00 0.0250 -7.41 0 0.0000 0.0000 0 0.0000 0 OPAP26F25.00 20260108 OPAP26F26.00 0.0110 -8.33 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20260108 OPAP26F27.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F27.00 20260108 OPAP26F28.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20260108 OPAP26F29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F29.00 20260108 OPAP26F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20260108 OPAP26I12.00 6.9400 -1.56 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.00 20260108 OPAP26I12.50 6.4500 -1.68 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.50 20260108 OPAP26I13.00 5.9700 -1.81 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.00 20260108 OPAP26I13.50 5.4800 -1.97 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.50 20260108 OPAP26I14.00 5.0100 -2.15 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.00 20260108 OPAP26I14.50 4.5400 -2.37 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.50 20260108 OPAP26I15.00 4.0900 -2.62 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.00 20260108 OPAP26I15.50 3.6600 -2.40 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.50 20260108 OPAP26I16.00 3.2400 -2.99 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.00 20260108 OPAP26I16.50 2.8500 -3.06 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.50 20260108 OPAP26I17.00 2.4800 -3.50 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.00 20260108 OPAP26I17.50 2.1500 -3.59 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.50 20260108 OPAP26I18.00 1.8400 -3.66 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.00 20260108 OPAP26I18.50 1.5700 -3.68 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.50 20260108 OPAP26I19.00 1.3200 -3.65 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.00 20260108 OPAP26I19.50 1.1000 -4.35 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.50 20260108 OPAP26I20.00 0.9130 -4.40 0 0.0000 0.0000 0 0.0000 0 OPAP26I20.00 20260108 OPAP26I21.00 0.6120 -4.67 0 0.0000 0.0000 0 0.0000 0 OPAP26I21.00 20260108 OPAP26I22.00 0.3960 -5.04 0 0.0000 0.0000 0 0.0000 0 OPAP26I22.00 20260108 OPAP26I23.00 0.2480 -4.98 0 0.0000 0.0000 0 0.0000 0 OPAP26I23.00 20260108 OPAP26I24.00 0.1490 -8.02 0 0.0000 0.0000 0 0.0000 0 OPAP26I24.00 20260108 OPAP26I25.00 0.0910 -8.08 0 0.0000 0.0000 0 0.0000 0 OPAP26I25.00 20260108 OPAP26I26.00 0.0540 -8.47 0 0.0000 0.0000 0 0.0000 0 OPAP26I26.00 20260108 OPAP26I27.00 0.0310 -6.06 0 0.0000 0.0000 0 0.0000 0 OPAP26I27.00 20260108 OPAP26I28.00 0.0170 -5.56 0 0.0000 0.0000 0 0.0000 0 OPAP26I28.00 20260108 OPAP26I29.00 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I29.00 20260108 OPAP26I30.00 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 OPAP26I30.00 20260108 OPAP26L13.50 5.5800 -1.93 0 0.0000 0.0000 0 0.0000 0 OPAP26L13.50 20260108 OPAP26L14.00 5.1200 -2.10 0 0.0000 0.0000 0 0.0000 0 OPAP26L14.00 20260108 OPAP26L14.50 4.6800 -2.09 0 0.0000 0.0000 0 0.0000 0 OPAP26L14.50 20260108 OPAP26L15.00 4.2400 -2.30 0 0.0000 0.0000 0 0.0000 0 OPAP26L15.00 20260108 OPAP26L15.50 3.8300 -2.30 0 0.0000 0.0000 0 0.0000 0 OPAP26L15.50 20260108 OPAP26L16.00 3.4300 -2.56 0 0.0000 0.0000 0 0.0000 0 OPAP26L16.00 20260108 OPAP26L16.50 3.0600 -2.86 0 0.0000 0.0000 0 0.0000 0 OPAP26L16.50 20260108 OPAP26L17.00 2.7100 -2.87 0 0.0000 0.0000 0 0.0000 0 OPAP26L17.00 20260108 OPAP26L17.50 2.3900 -3.24 0 0.0000 0.0000 0 0.0000 0 OPAP26L17.50 20260108 OPAP26L18.00 2.0900 -3.24 0 0.0000 0.0000 0 0.0000 0 OPAP26L18.00 20260108 OPAP26L18.50 1.8200 -3.70 0 0.0000 0.0000 0 0.0000 0 OPAP26L18.50 20260108 OPAP26L19.00 1.5800 -3.07 0 0.0000 0.0000 0 0.0000 0 OPAP26L19.00 20260108 OPAP26L19.50 1.3600 -3.55 0 0.0000 0.0000 0 0.0000 0 OPAP26L19.50 20260108 OPAP26L20.00 1.1600 -3.33 0 0.0000 0.0000 0 0.0000 0 OPAP26L20.00 20260108 OPAP26L21.00 0.8290 -4.60 0 0.0000 0.0000 0 0.0000 0 OPAP26L21.00 20260108 OPAP26L22.00 0.5910 -4.68 0 0.0000 0.0000 0 0.0000 0 OPAP26L22.00 20260108 OPAP26L23.00 0.4130 -4.40 0 0.0000 0.0000 0 0.0000 0 OPAP26L23.00 20260108 OPAP26L24.00 0.2800 -4.11 0 0.0000 0.0000 0 0.0000 0 OPAP26L24.00 20260108 OPAP26L25.00 0.1820 -6.19 0 0.0000 0.0000 0 0.0000 0 OPAP26L25.00 20260108 OPAP26L26.00 0.1240 -6.06 0 0.0000 0.0000 0 0.0000 0 OPAP26L26.00 20260108 OPAP26L27.00 0.0810 -4.71 0 0.0000 0.0000 0 0.0000 0 OPAP26L27.00 20260108 OPAP26L28.00 0.0490 -7.55 0 0.0000 0.0000 0 0.0000 0 OPAP26L28.00 20260108 OPAP26M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M12.00 20260108 OPAP26M12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M12.50 20260108 OPAP26M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M13.00 20260108 OPAP26M13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M13.50 20260108 OPAP26M14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M14.00 20260108 OPAP26M14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M14.50 20260108 OPAP26M15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M15.00 20260108 OPAP26M15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M15.50 20260108 OPAP26M16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M16.00 20260108 OPAP26M16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0010 5 OPAP26M16.50 20260108 OPAP26M17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 15 OPAP26M17.00 20260108 OPAP26M17.50 0.0030 -25.00 0 0.0000 0.0000 0 0.0120 30 OPAP26M17.50 20260108 OPAP26M18.00 0.0270 -6.90 0 0.0000 0.0000 0 0.0800 15 OPAP26M18.00 20260108 OPAP26M18.50 0.1280 7.56 0 0.0000 0.0000 0 0.2800 30 OPAP26M18.50 20260108 OPAP26M19.00 0.3730 11.34 0 0.0000 0.0000 0 0.6410 50 OPAP26M19.00 20260108 OPAP26M19.50 0.7610 11.26 0 0.0000 0.0000 0 1.1000 50 OPAP26M19.50 20260108 OPAP26M20.00 1.2300 8.85 0 0.0000 0.0000 0 0.0000 0 OPAP26M20.00 20260108 OPAP26M21.00 2.2300 5.19 0 0.0000 0.0000 0 0.0000 0 OPAP26M21.00 20260108 OPAP26M22.00 3.2300 3.53 0 0.0000 0.0000 0 0.0000 0 OPAP26M22.00 20260108 OPAP26M23.00 4.2300 2.67 0 0.0000 0.0000 0 0.0000 0 OPAP26M23.00 20260108 OPAP26M24.00 5.2300 2.15 0 0.0000 0.0000 0 0.0000 0 OPAP26M24.00 20260108 OPAP26M25.00 6.2300 1.80 0 0.0000 0.0000 0 0.0000 0 OPAP26M25.00 20260108 OPAP26M26.00 7.2300 1.54 0 0.0000 0.0000 0 0.0000 0 OPAP26M26.00 20260108 OPAP26M27.00 8.2300 1.35 0 0.0000 0.0000 0 0.0000 0 OPAP26M27.00 20260108 OPAP26M28.00 9.2300 1.21 0 0.0000 0.0000 0 0.0000 0 OPAP26M28.00 20260108 OPAP26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N12.00 20260108 OPAP26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N12.50 20260108 OPAP26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N13.00 20260108 OPAP26N13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N13.50 20260108 OPAP26N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N14.00 20260108 OPAP26N14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N14.50 20260108 OPAP26N15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N15.00 20260108 OPAP26N15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N15.50 20260108 OPAP26N16.00 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N16.00 20260108 OPAP26N16.50 0.0170 13.33 0 0.0000 0.0000 0 0.0000 0 OPAP26N16.50 20260108 OPAP26N17.00 0.0470 14.63 0 0.0000 0.0000 0 0.0000 0 OPAP26N17.00 20260108 OPAP26N17.50 0.1100 12.24 0 0.0000 0.0000 0 0.0000 0 OPAP26N17.50 20260108 OPAP26N18.00 0.2180 -17.74 0 0.0000 0.0000 0 0.3410 30 OPAP26N18.00 20260108 OPAP26N18.50 0.3980 10.86 0 0.0000 0.0000 0 0.0000 0 OPAP26N18.50 20260108 OPAP26N19.00 0.6470 8.56 0 0.0000 0.0000 0 0.8770 50 OPAP26N19.00 20260108 OPAP26N19.50 0.9650 7.22 0 0.0000 0.0000 0 1.2400 50 OPAP26N19.50 20260108 OPAP26N20.00 1.3500 6.30 0 0.0000 0.0000 0 0.0000 0 OPAP26N20.00 20260108 OPAP26N21.00 2.2400 4.67 0 0.0000 0.0000 0 0.0000 0 OPAP26N21.00 20260108 OPAP26N22.00 3.2300 3.53 0 0.0000 0.0000 0 0.0000 0 OPAP26N22.00 20260108 OPAP26N23.00 4.2300 2.67 0 0.0000 0.0000 0 0.0000 0 OPAP26N23.00 20260108 OPAP26N24.00 5.2300 2.15 0 0.0000 0.0000 0 0.0000 0 OPAP26N24.00 20260108 OPAP26N25.00 6.2300 1.80 0 0.0000 0.0000 0 0.0000 0 OPAP26N25.00 20260108 OPAP26N26.00 7.2300 1.54 0 0.0000 0.0000 0 0.0000 0 OPAP26N26.00 20260108 OPAP26N27.00 8.2300 1.35 0 0.0000 0.0000 0 0.0000 0 OPAP26N27.00 20260108 OPAP26N28.00 9.2300 1.21 0 0.0000 0.0000 0 0.0000 0 OPAP26N28.00 20260108 OPAP26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20260108 OPAP26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20260108 OPAP26O12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.50 20260108 OPAP26O13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20260108 OPAP26O13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.50 20260108 OPAP26O14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20260108 OPAP26O14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.50 20260108 OPAP26O15.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20260108 OPAP26O15.50 0.0110 10.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.50 20260108 OPAP26O16.00 0.0270 8.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20260108 OPAP26O16.50 0.0600 11.11 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.50 20260108 OPAP26O17.00 0.1200 10.09 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20260108 OPAP26O17.50 0.2150 8.59 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.50 20260108 OPAP26O18.00 0.3560 7.55 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20260108 OPAP26O18.50 0.5500 7.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.50 20260108 OPAP26O19.00 0.8010 6.52 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20260108 OPAP26O19.50 1.1100 6.73 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.50 20260108 OPAP26O20.00 1.4600 5.04 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20260108 OPAP26O21.00 2.2900 4.09 0 0.0000 0.0000 0 0.0000 0 OPAP26O21.00 20260108 OPAP26O22.00 3.2300 3.19 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20260108 OPAP26O23.00 4.2300 2.67 0 0.0000 0.0000 0 0.0000 0 OPAP26O23.00 20260108 OPAP26O24.00 5.2300 2.15 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20260108 OPAP26O25.00 6.2300 1.80 0 0.0000 0.0000 0 0.0000 0 OPAP26O25.00 20260108 OPAP26O26.00 7.2300 1.54 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20260108 OPAP26O27.00 8.2300 1.35 0 0.0000 0.0000 0 0.0000 0 OPAP26O27.00 20260108 OPAP26O28.00 9.2300 1.21 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20260108 OPAP26O29.00 10.2300 1.09 0 0.0000 0.0000 0 0.0000 0 OPAP26O29.00 20260108 OPAP26O30.00 11.2300 0.99 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20260108 OPAP26R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.00 20260108 OPAP26R12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.50 20260108 OPAP26R13.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.00 20260108 OPAP26R13.50 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.50 20260108 OPAP26R14.00 0.0120 20.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20260108 OPAP26R14.50 0.0240 14.29 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.50 20260108 OPAP26R15.00 0.0450 12.50 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20260108 OPAP26R15.50 0.0790 12.86 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.50 20260108 OPAP26R16.00 0.1300 8.33 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20260108 OPAP26R16.50 0.2090 8.29 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.50 20260108 OPAP26R17.00 0.3150 7.88 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20260108 OPAP26R17.50 0.4510 7.89 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.50 20260108 OPAP26R18.00 0.6210 5.79 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20260108 OPAP26R18.50 0.8400 5.66 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.50 20260108 OPAP26R19.00 1.0900 5.83 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.00 20260108 OPAP26R19.50 1.3700 3.79 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.50 20260108 OPAP26R20.00 1.7100 4.27 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20260108 OPAP26R21.00 2.4500 3.38 0 0.0000 0.0000 0 0.0000 0 OPAP26R21.00 20260108 OPAP26R22.00 3.3100 3.12 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20260108 OPAP26R23.00 4.2400 2.42 0 0.0000 0.0000 0 0.0000 0 OPAP26R23.00 20260108 OPAP26R24.00 5.2300 2.15 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20260108 OPAP26R25.00 6.2300 1.80 0 0.0000 0.0000 0 0.0000 0 OPAP26R25.00 20260108 OPAP26R26.00 7.2300 1.54 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20260108 OPAP26R27.00 8.2300 1.35 0 0.0000 0.0000 0 0.0000 0 OPAP26R27.00 20260108 OPAP26R28.00 9.2300 1.21 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20260108 OPAP26R29.00 10.2300 1.09 0 0.0000 0.0000 0 0.0000 0 OPAP26R29.00 20260108 OPAP26R30.00 11.2300 0.99 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20260108 OPAP26U12.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.00 20260108 OPAP26U12.50 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.50 20260108 OPAP26U13.00 0.0130 8.33 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.00 20260108 OPAP26U13.50 0.0250 13.64 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.50 20260108 OPAP26U14.00 0.0420 10.53 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.00 20260108 OPAP26U14.50 0.0710 7.58 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.50 20260108 OPAP26U15.00 0.1150 9.52 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.00 20260108 OPAP26U15.50 0.1710 9.62 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.50 20260108 OPAP26U16.00 0.2520 6.78 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.00 20260108 OPAP26U16.50 0.3570 7.21 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.50 20260108 OPAP26U17.00 0.4790 5.51 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.00 20260108 OPAP26U17.50 0.6470 5.72 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.50 20260108 OPAP26U18.00 0.8320 5.85 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.00 20260108 OPAP26U18.50 1.0600 4.95 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.50 20260108 OPAP26U19.00 1.3100 4.80 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.00 20260108 OPAP26U19.50 1.5900 3.92 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.50 20260108 OPAP26U20.00 1.9100 4.37 0 0.0000 0.0000 0 0.0000 0 OPAP26U20.00 20260108 OPAP26U21.00 2.6100 3.16 0 0.0000 0.0000 0 0.0000 0 OPAP26U21.00 20260108 OPAP26U22.00 3.4200 3.01 0 0.0000 0.0000 0 0.0000 0 OPAP26U22.00 20260108 OPAP26U23.00 4.3000 2.38 0 0.0000 0.0000 0 0.0000 0 OPAP26U23.00 20260108 OPAP26U24.00 5.2400 2.14 0 0.0000 0.0000 0 0.0000 0 OPAP26U24.00 20260108 OPAP26U25.00 6.2300 1.80 0 0.0000 0.0000 0 0.0000 0 OPAP26U25.00 20260108 OPAP26U26.00 7.2300 1.54 0 0.0000 0.0000 0 0.0000 0 OPAP26U26.00 20260108 OPAP26U27.00 8.2300 1.35 0 0.0000 0.0000 0 0.0000 0 OPAP26U27.00 20260108 OPAP26U28.00 9.2300 1.21 0 0.0000 0.0000 0 0.0000 0 OPAP26U28.00 20260108 OPAP26U29.00 10.2300 1.09 0 0.0000 0.0000 0 0.0000 0 OPAP26U29.00 20260108 OPAP26U30.00 11.2300 0.99 0 0.0000 0.0000 0 0.0000 0 OPAP26U30.00 20260108 OPAP26X13.50 0.0550 10.00 0 0.0000 0.0000 0 0.0000 0 OPAP26X13.50 20260108 OPAP26X14.00 0.0850 7.59 0 0.0000 0.0000 0 0.0000 0 OPAP26X14.00 20260108 OPAP26X14.50 0.1320 8.20 0 0.0000 0.0000 0 0.0000 0 OPAP26X14.50 20260108 OPAP26X15.00 0.1880 8.67 0 0.0000 0.0000 0 0.0000 0 OPAP26X15.00 20260108 OPAP26X15.50 0.2680 6.35 0 0.0000 0.0000 0 0.0000 0 OPAP26X15.50 20260108 OPAP26X16.00 0.3660 7.33 0 0.0000 0.0000 0 0.0000 0 OPAP26X16.00 20260108 OPAP26X16.50 0.4860 5.42 0 0.0000 0.0000 0 0.0000 0 OPAP26X16.50 20260108 OPAP26X17.00 0.6330 5.85 0 0.0000 0.0000 0 0.0000 0 OPAP26X17.00 20260108 OPAP26X17.50 0.8030 4.69 0 0.0000 0.0000 0 0.0000 0 OPAP26X17.50 20260108 OPAP26X18.00 1.0000 4.49 0 0.0000 0.0000 0 0.0000 0 OPAP26X18.00 20260108 OPAP26X18.50 1.2300 4.24 0 0.0000 0.0000 0 0.0000 0 OPAP26X18.50 20260108 OPAP26X19.00 1.4800 4.23 0 0.0000 0.0000 0 0.0000 0 OPAP26X19.00 20260108 OPAP26X19.50 1.7600 3.53 0 0.0000 0.0000 0 0.0000 0 OPAP26X19.50 20260108 OPAP26X20.00 2.0600 3.52 0 0.0000 0.0000 0 0.0000 0 OPAP26X20.00 20260108 OPAP26X21.00 2.7500 3.00 0 0.0000 0.0000 0 0.0000 0 OPAP26X21.00 20260108 OPAP26X22.00 3.5200 2.33 0 0.0000 0.0000 0 0.0000 0 OPAP26X22.00 20260108 OPAP26X23.00 4.3700 2.34 0 0.0000 0.0000 0 0.0000 0 OPAP26X23.00 20260108 OPAP26X24.00 5.2800 2.13 0 0.0000 0.0000 0 0.0000 0 OPAP26X24.00 20260108 OPAP26X25.00 6.2300 1.63 0 0.0000 0.0000 0 0.0000 0 OPAP26X25.00 20260108 OPAP26X26.00 7.2300 1.54 0 0.0000 0.0000 0 0.0000 0 OPAP26X26.00 20260108 OPAP26X27.00 8.2300 1.35 0 0.0000 0.0000 0 0.0000 0 OPAP26X27.00 20260108 OPAP26X28.00 9.2300 1.21 0 0.0000 0.0000 0 0.0000 0 OPAP26X28.00 20260108 PPC26A10.00 8.3700 1.33 0 0.0000 0.0000 0 8.6000 57 PPC26A10.00 20260108 PPC26A10.50 7.8800 1.55 0 0.0000 0.0000 0 0.0000 0 PPC26A10.50 20260108 PPC26A11.00 7.3800 1.65 0 0.0000 0.0000 0 0.0000 0 PPC26A11.00 20260108 PPC26A11.50 6.8800 1.78 0 0.0000 0.0000 0 0.0000 0 PPC26A11.50 20260108 PPC26A12.00 6.3800 1.92 0 0.0000 0.0000 0 0.0000 0 PPC26A12.00 20260108 PPC26A12.50 5.8800 2.08 0 0.0000 0.0000 0 0.0000 0 PPC26A12.50 20260108 PPC26A13.00 5.3800 2.28 0 0.0000 0.0000 0 0.0000 0 PPC26A13.00 20260108 PPC26A13.50 4.8800 2.52 0 0.0000 0.0000 0 0.0000 0 PPC26A13.50 20260108 PPC26A14.00 4.3800 2.82 0 0.0000 0.0000 0 0.0000 0 PPC26A14.00 20260108 PPC26A14.50 3.8800 3.19 0 0.0000 0.0000 0 0.0000 0 PPC26A14.50 20260108 PPC26A15.00 3.3800 3.68 0 0.0000 0.0000 0 0.0000 0 PPC26A15.00 20260108 PPC26A15.50 2.8800 4.35 0 0.0000 0.0000 0 0.0000 0 PPC26A15.50 20260108 PPC26A16.00 2.3800 5.31 0 0.0000 0.0000 0 0.0000 0 PPC26A16.00 20260108 PPC26A16.50 1.8800 6.82 0 0.0000 0.0000 0 0.0000 0 PPC26A16.50 20260108 PPC26A17.00 1.3800 8.66 0 0.0000 0.0000 0 0.0000 0 PPC26A17.00 20260108 PPC26A17.50 0.8950 12.16 0 0.0000 0.0000 0 1.1100 500 PPC26A17.50 20260108 PPC26A18.00 0.4720 14.29 0 0.0000 0.0000 0 0.6530 300 PPC26A18.00 20260108 PPC26A18.50 0.1830 12.27 0 0.0000 0.0000 0 0.2950 135 PPC26A18.50 20260108 PPC26A19.00 0.0480 4.35 0 0.0000 0.0000 0 0.0930 45 PPC26A19.00 20260108 PPC26A19.50 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 PPC26A19.50 20260108 PPC26A20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A20.00 20260108 PPC26A21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A21.00 20260108 PPC26A22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A22.00 20260108 PPC26A23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A23.00 20260108 PPC26A24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A24.00 20260108 PPC26A25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A25.00 20260108 PPC26A26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A26.00 20260108 PPC26A27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A27.00 20260108 PPC26A9.50 8.8700 1.26 0 0.0000 0.0000 0 0.0000 0 PPC26A9.50 20260108 PPC26A9.75 8.6200 1.29 0 0.0000 0.0000 0 0.0000 0 PPC26A9.75 20260108 PPC26B12.00 6.4000 1.91 0 0.0000 0.0000 0 0.0000 0 PPC26B12.00 20260108 PPC26B12.50 5.9000 2.08 0 0.0000 0.0000 0 0.0000 0 PPC26B12.50 20260108 PPC26B13.00 5.4000 2.27 0 0.0000 0.0000 0 0.0000 0 PPC26B13.00 20260108 PPC26B13.50 4.9000 2.51 0 0.0000 0.0000 0 0.0000 0 PPC26B13.50 20260108 PPC26B14.00 4.4000 2.56 0 0.0000 0.0000 0 0.0000 0 PPC26B14.00 20260108 PPC26B14.50 3.9100 3.17 0 0.0000 0.0000 0 0.0000 0 PPC26B14.50 20260108 PPC26B15.00 3.4100 3.65 0 0.0000 0.0000 0 0.0000 0 PPC26B15.00 20260108 PPC26B15.50 2.9100 4.30 0 0.0000 0.0000 0 0.0000 0 PPC26B15.50 20260108 PPC26B16.00 2.4200 4.76 0 0.0000 0.0000 0 0.0000 0 PPC26B16.00 20260108 PPC26B16.50 1.9500 5.98 0 0.0000 0.0000 0 0.0000 0 PPC26B16.50 20260108 PPC26B17.00 1.5000 7.14 0 0.0000 0.0000 0 0.0000 0 PPC26B17.00 20260108 PPC26B17.50 1.1000 7.84 0 0.0000 0.0000 0 0.0000 0 PPC26B17.50 20260108 PPC26B18.00 0.7610 9.03 0 0.0000 0.0000 0 0.0000 0 PPC26B18.00 20260108 PPC26B18.50 0.4980 10.91 0 0.0000 0.0000 0 0.0000 0 PPC26B18.50 20260108 PPC26B19.00 0.3040 13.43 0 0.0000 0.0000 0 0.0000 0 PPC26B19.00 20260108 PPC26B19.50 0.1710 13.25 0 0.0000 0.0000 0 0.0000 0 PPC26B19.50 20260108 PPC26B20.00 0.0900 12.50 0 0.0000 0.0000 0 0.0000 0 PPC26B20.00 20260108 PPC26B21.00 0.0210 16.67 0 0.0000 0.0000 0 0.0000 0 PPC26B21.00 20260108 PPC26B22.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B22.00 20260108 PPC26B23.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B23.00 20260108 PPC26B24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B24.00 20260108 PPC26B25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B25.00 20260108 PPC26B26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B26.00 20260108 PPC26B27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B27.00 20260108 PPC26C10.00 8.4100 1.45 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20260108 PPC26C10.50 7.9100 1.54 0 0.0000 0.0000 0 0.0000 0 PPC26C10.50 20260108 PPC26C11.00 7.4100 1.51 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20260108 PPC26C11.50 6.9200 1.76 0 0.0000 0.0000 0 0.0000 0 PPC26C11.50 20260108 PPC26C12.00 6.4200 1.90 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20260108 PPC26C12.50 5.9200 2.07 0 0.0000 0.0000 0 0.0000 0 PPC26C12.50 20260108 PPC26C13.00 5.4200 2.26 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20260108 PPC26C13.50 4.9200 2.29 0 0.0000 0.0000 0 0.0000 0 PPC26C13.50 20260108 PPC26C14.00 4.4300 2.78 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20260108 PPC26C14.50 3.9300 3.15 0 0.0000 0.0000 0 0.0000 0 PPC26C14.50 20260108 PPC26C15.00 3.4400 3.61 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20260108 PPC26C15.50 2.9500 3.87 0 0.0000 0.0000 0 0.0000 0 PPC26C15.50 20260108 PPC26C16.00 2.4800 4.64 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20260108 PPC26C16.50 2.0300 5.18 0 0.0000 0.0000 0 0.0000 0 PPC26C16.50 20260108 PPC26C17.00 1.6100 5.92 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20260108 PPC26C17.50 1.2400 6.90 0 0.0000 0.0000 0 0.0000 0 PPC26C17.50 20260108 PPC26C18.00 0.9180 7.12 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20260108 PPC26C18.50 0.6560 7.72 0 0.0000 0.0000 0 0.0000 0 PPC26C18.50 20260108 PPC26C19.00 0.4510 8.41 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20260108 PPC26C19.50 0.2970 8.79 0 0.0000 0.0000 0 0.0000 0 PPC26C19.50 20260108 PPC26C20.00 0.1880 8.67 0 0.0000 0.0000 0 0.0000 0 PPC26C20.00 20260108 PPC26C21.00 0.0660 10.00 0 0.0000 0.0000 0 0.0000 0 PPC26C21.00 20260108 PPC26C22.00 0.0200 17.65 0 0.0000 0.0000 0 0.0000 0 PPC26C22.00 20260108 PPC26C23.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C23.00 20260108 PPC26C24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C24.00 20260108 PPC26C25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C25.00 20260108 PPC26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C26.00 20260108 PPC26C27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C27.00 20260108 PPC26C8.80 9.6100 1.26 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20260108 PPC26C9.20 9.2100 1.32 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20260108 PPC26C9.50 8.9100 1.37 0 0.0000 0.0000 0 0.0000 0 PPC26C9.50 20260108 PPC26C9.60 8.8100 1.38 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20260108 PPC26C9.75 8.6600 1.41 0 0.0000 0.0000 0 0.0000 0 PPC26C9.75 20260108 PPC26F10.00 8.4600 1.44 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20260108 PPC26F10.50 7.9600 1.40 0 0.0000 0.0000 0 0.0000 0 PPC26F10.50 20260108 PPC26F11.00 7.4700 1.63 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20260108 PPC26F11.50 6.9700 1.60 0 0.0000 0.0000 0 0.0000 0 PPC26F11.50 20260108 PPC26F12.00 6.4800 1.89 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20260108 PPC26F12.50 5.9800 1.87 0 0.0000 0.0000 0 0.0000 0 PPC26F12.50 20260108 PPC26F13.00 5.4900 2.23 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20260108 PPC26F13.50 5.0000 2.46 0 0.0000 0.0000 0 0.0000 0 PPC26F13.50 20260108 PPC26F14.00 4.5200 2.73 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20260108 PPC26F14.50 4.0400 3.06 0 0.0000 0.0000 0 0.0000 0 PPC26F14.50 20260108 PPC26F15.00 3.5700 3.18 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20260108 PPC26F15.50 3.1200 3.65 0 0.0000 0.0000 0 0.0000 0 PPC26F15.50 20260108 PPC26F16.00 2.7000 4.25 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20260108 PPC26F16.50 2.3000 4.55 0 0.0000 0.0000 0 0.0000 0 PPC26F16.50 20260108 PPC26F17.00 1.9300 4.89 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20260108 PPC26F17.50 1.6000 5.96 0 0.0000 0.0000 0 0.0000 0 PPC26F17.50 20260108 PPC26F18.00 1.3100 6.50 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20260108 PPC26F18.50 1.0500 6.28 0 0.0000 0.0000 0 0.0000 0 PPC26F18.50 20260108 PPC26F19.00 0.8310 7.92 0 0.0000 0.0000 0 0.0000 0 PPC26F19.00 20260108 PPC26F19.50 0.6540 8.28 0 0.0000 0.0000 0 0.0000 0 PPC26F19.50 20260108 PPC26F20.00 0.4980 7.79 0 0.0000 0.0000 0 0.0000 0 PPC26F20.00 20260108 PPC26F21.00 0.2850 9.62 0 0.0000 0.0000 0 0.0000 0 PPC26F21.00 20260108 PPC26F22.00 0.1540 12.41 0 0.0000 0.0000 0 0.0000 0 PPC26F22.00 20260108 PPC26F23.00 0.0790 16.18 0 0.0000 0.0000 0 0.0000 0 PPC26F23.00 20260108 PPC26F24.00 0.0380 18.75 0 0.0000 0.0000 0 0.0000 0 PPC26F24.00 20260108 PPC26F25.00 0.0180 28.57 0 0.0000 0.0000 0 0.0000 0 PPC26F25.00 20260108 PPC26F26.00 0.0080 33.33 0 0.0000 0.0000 0 0.0000 0 PPC26F26.00 20260108 PPC26F27.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F27.00 20260108 PPC26F9.20 9.2500 1.31 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20260108 PPC26F9.50 8.9600 1.36 0 0.0000 0.0000 0 0.0000 0 PPC26F9.50 20260108 PPC26F9.60 8.8600 1.37 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20260108 PPC26F9.75 8.7100 1.40 0 0.0000 0.0000 0 0.0000 0 PPC26F9.75 20260108 PPC26I10.00 8.5100 1.43 0 0.0000 0.0000 0 0.0000 0 PPC26I10.00 20260108 PPC26I10.50 8.0200 1.52 0 0.0000 0.0000 0 0.0000 0 PPC26I10.50 20260108 PPC26I11.00 7.5200 1.48 0 0.0000 0.0000 0 0.0000 0 PPC26I11.00 20260108 PPC26I11.50 7.0300 1.74 0 0.0000 0.0000 0 0.0000 0 PPC26I11.50 20260108 PPC26I12.00 6.5400 1.87 0 0.0000 0.0000 0 0.0000 0 PPC26I12.00 20260108 PPC26I12.50 6.0600 2.02 0 0.0000 0.0000 0 0.0000 0 PPC26I12.50 20260108 PPC26I13.00 5.5700 2.20 0 0.0000 0.0000 0 0.0000 0 PPC26I13.00 20260108 PPC26I13.50 5.0900 2.21 0 0.0000 0.0000 0 0.0000 0 PPC26I13.50 20260108 PPC26I14.00 4.6300 2.66 0 0.0000 0.0000 0 0.0000 0 PPC26I14.00 20260108 PPC26I14.50 4.1700 2.71 0 0.0000 0.0000 0 0.0000 0 PPC26I14.50 20260108 PPC26I15.00 3.7300 3.04 0 0.0000 0.0000 0 0.0000 0 PPC26I15.00 20260108 PPC26I15.50 3.3100 3.12 0 0.0000 0.0000 0 0.0000 0 PPC26I15.50 20260108 PPC26I16.00 2.9100 3.56 0 0.0000 0.0000 0 0.0000 0 PPC26I16.00 20260108 PPC26I16.50 2.5400 4.10 0 0.0000 0.0000 0 0.0000 0 PPC26I16.50 20260108 PPC26I17.00 2.2000 4.27 0 0.0000 0.0000 0 0.0000 0 PPC26I17.00 20260108 PPC26I17.50 1.8800 4.44 0 0.0000 0.0000 0 0.0000 0 PPC26I17.50 20260108 PPC26I18.00 1.6100 5.23 0 0.0000 0.0000 0 0.0000 0 PPC26I18.00 20260108 PPC26I18.50 1.3500 5.47 0 0.0000 0.0000 0 0.0000 0 PPC26I18.50 20260108 PPC26I19.00 1.1300 6.60 0 0.0000 0.0000 0 0.0000 0 PPC26I19.00 20260108 PPC26I19.50 0.9340 6.14 0 0.0000 0.0000 0 0.0000 0 PPC26I19.50 20260108 PPC26I20.00 0.7700 7.69 0 0.0000 0.0000 0 0.0000 0 PPC26I20.00 20260108 PPC26I21.00 0.5080 8.78 0 0.0000 0.0000 0 0.0000 0 PPC26I21.00 20260108 PPC26I22.00 0.3260 10.14 0 0.0000 0.0000 0 0.0000 0 PPC26I22.00 20260108 PPC26I23.00 0.2030 10.93 0 0.0000 0.0000 0 0.0000 0 PPC26I23.00 20260108 PPC26I24.00 0.1230 11.82 0 0.0000 0.0000 0 0.0000 0 PPC26I24.00 20260108 PPC26I25.00 0.0710 10.94 0 0.0000 0.0000 0 0.0000 0 PPC26I25.00 20260108 PPC26I26.00 0.0400 11.11 0 0.0000 0.0000 0 0.0000 0 PPC26I26.00 20260108 PPC26I27.00 0.0240 20.00 0 0.0000 0.0000 0 0.0000 0 PPC26I27.00 20260108 PPC26I9.50 9.0000 1.35 0 0.0000 0.0000 0 0.0000 0 PPC26I9.50 20260108 PPC26I9.75 8.7600 1.39 0 0.0000 0.0000 0 0.0000 0 PPC26I9.75 20260108 PPC26L13.00 5.6600 1.98 0 0.0000 0.0000 0 0.0000 0 PPC26L13.00 20260108 PPC26L13.50 5.2000 2.36 0 0.0000 0.0000 0 0.0000 0 PPC26L13.50 20260108 PPC26L14.00 4.7500 2.37 0 0.0000 0.0000 0 0.0000 0 PPC26L14.00 20260108 PPC26L14.50 4.3100 2.62 0 0.0000 0.0000 0 0.0000 0 PPC26L14.50 20260108 PPC26L15.00 3.9000 2.90 0 0.0000 0.0000 0 0.0000 0 PPC26L15.00 20260108 PPC26L15.50 3.4900 2.95 0 0.0000 0.0000 0 0.0000 0 PPC26L15.50 20260108 PPC26L16.00 3.1200 3.31 0 0.0000 0.0000 0 0.0000 0 PPC26L16.00 20260108 PPC26L16.50 2.7600 3.37 0 0.0000 0.0000 0 0.0000 0 PPC26L16.50 20260108 PPC26L17.00 2.4400 4.27 0 0.0000 0.0000 0 0.0000 0 PPC26L17.00 20260108 PPC26L17.50 2.1300 3.90 0 0.0000 0.0000 0 0.0000 0 PPC26L17.50 20260108 PPC26L18.00 1.8600 5.08 0 0.0000 0.0000 0 0.0000 0 PPC26L18.00 20260108 PPC26L18.50 1.6000 4.58 0 0.0000 0.0000 0 0.0000 0 PPC26L18.50 20260108 PPC26L19.00 1.3900 6.11 0 0.0000 0.0000 0 0.0000 0 PPC26L19.00 20260108 PPC26L19.50 1.1700 4.46 0 0.0000 0.0000 0 0.0000 0 PPC26L19.50 20260108 PPC26L20.00 1.0100 5.98 0 0.0000 0.0000 0 0.0000 0 PPC26L20.00 20260108 PPC26L21.00 0.7200 6.67 0 0.0000 0.0000 0 0.0000 0 PPC26L21.00 20260108 PPC26L22.00 0.4980 7.10 0 0.0000 0.0000 0 0.0000 0 PPC26L22.00 20260108 PPC26L23.00 0.3420 10.32 0 0.0000 0.0000 0 0.0000 0 PPC26L23.00 20260108 PPC26L24.00 0.2340 10.38 0 0.0000 0.0000 0 0.0000 0 PPC26L24.00 20260108 PPC26L25.00 0.1550 9.93 0 0.0000 0.0000 0 0.0000 0 PPC26L25.00 20260108 PPC26L26.00 0.0980 10.11 0 0.0000 0.0000 0 0.0000 0 PPC26L26.00 20260108 PPC26L27.00 0.0660 13.79 0 0.0000 0.0000 0 0.0000 0 PPC26L27.00 20260108 PPC26M10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M10.00 20260108 PPC26M10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M10.50 20260108 PPC26M11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M11.00 20260108 PPC26M11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M11.50 20260108 PPC26M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M12.00 20260108 PPC26M12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M12.50 20260108 PPC26M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M13.00 20260108 PPC26M13.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M13.50 20260108 PPC26M14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M14.00 20260108 PPC26M14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M14.50 20260108 PPC26M15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M15.00 20260108 PPC26M15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M15.50 20260108 PPC26M16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M16.00 20260108 PPC26M16.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M16.50 20260108 PPC26M17.00 0.0010 -80.00 0 0.0000 0.0000 0 0.0010 50 PPC26M17.00 20260108 PPC26M17.50 0.0160 -56.76 0 0.0000 0.0000 0 0.0060 125 PPC26M17.50 20260108 PPC26M18.00 0.0930 -39.22 0 0.0000 0.0000 0 0.0450 45 PPC26M18.00 20260108 PPC26M18.50 0.3050 -24.32 0 0.0000 0.0000 0 0.0000 0 PPC26M18.50 20260108 PPC26M19.00 0.6710 -14.74 0 0.0000 0.0000 0 0.0000 0 PPC26M19.00 20260108 PPC26M19.50 1.1300 -9.60 0 0.0000 0.0000 0 0.0000 0 PPC26M19.50 20260108 PPC26M20.00 1.6300 -6.86 0 0.0000 0.0000 0 0.0000 0 PPC26M20.00 20260108 PPC26M21.00 2.6300 -4.36 0 0.0000 0.0000 0 0.0000 0 PPC26M21.00 20260108 PPC26M22.00 3.6300 -3.20 0 0.0000 0.0000 0 0.0000 0 PPC26M22.00 20260108 PPC26M23.00 4.6300 -2.53 0 0.0000 0.0000 0 0.0000 0 PPC26M23.00 20260108 PPC26M24.00 5.6300 -2.09 0 0.0000 0.0000 0 0.0000 0 PPC26M24.00 20260108 PPC26M25.00 6.6300 -1.78 0 0.0000 0.0000 0 6.4000 57 PPC26M25.00 20260108 PPC26M26.00 7.6300 -1.55 0 0.0000 0.0000 0 0.0000 0 PPC26M26.00 20260108 PPC26M27.00 8.6300 -1.37 0 0.0000 0.0000 0 0.0000 0 PPC26M27.00 20260108 PPC26M9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M9.50 20260108 PPC26M9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M9.75 20260108 PPC26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N12.00 20260108 PPC26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N12.50 20260108 PPC26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N13.00 20260108 PPC26N13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N13.50 20260108 PPC26N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N14.00 20260108 PPC26N14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N14.50 20260108 PPC26N15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N15.00 20260108 PPC26N15.50 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 PPC26N15.50 20260108 PPC26N16.00 0.0130 -23.53 0 0.0000 0.0000 0 0.0000 0 PPC26N16.00 20260108 PPC26N16.50 0.0370 -22.92 0 0.0000 0.0000 0 0.0000 0 PPC26N16.50 20260108 PPC26N17.00 0.0910 -18.75 0 0.0000 0.0000 0 0.0000 0 PPC26N17.00 20260108 PPC26N17.50 0.1910 -13.96 0 0.0000 0.0000 0 0.0000 0 PPC26N17.50 20260108 PPC26N18.00 0.3490 -13.83 0 0.0000 0.0000 0 0.0000 0 PPC26N18.00 20260108 PPC26N18.50 0.5870 -10.52 0 0.0000 0.0000 0 0.0000 0 PPC26N18.50 20260108 PPC26N19.00 0.8940 -8.50 0 0.0000 0.0000 0 0.0000 0 PPC26N19.00 20260108 PPC26N19.50 1.2600 -7.35 0 0.0000 0.0000 0 0.0000 0 PPC26N19.50 20260108 PPC26N20.00 1.6900 -6.11 0 0.0000 0.0000 0 0.0000 0 PPC26N20.00 20260108 PPC26N21.00 2.6300 -4.36 0 0.0000 0.0000 0 0.0000 0 PPC26N21.00 20260108 PPC26N22.00 3.6300 -3.20 0 0.0000 0.0000 0 0.0000 0 PPC26N22.00 20260108 PPC26N23.00 4.6300 -2.53 0 0.0000 0.0000 0 0.0000 0 PPC26N23.00 20260108 PPC26N24.00 5.6300 -2.09 0 0.0000 0.0000 0 0.0000 0 PPC26N24.00 20260108 PPC26N25.00 6.6300 -1.78 0 0.0000 0.0000 0 0.0000 0 PPC26N25.00 20260108 PPC26N26.00 7.6300 -1.55 0 0.0000 0.0000 0 0.0000 0 PPC26N26.00 20260108 PPC26N27.00 8.6300 -1.37 0 0.0000 0.0000 0 0.0000 0 PPC26N27.00 20260108 PPC26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20260108 PPC26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.50 20260108 PPC26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20260108 PPC26O11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O11.50 20260108 PPC26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20260108 PPC26O12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O12.50 20260108 PPC26O13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20260108 PPC26O13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O13.50 20260108 PPC26O14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20260108 PPC26O14.50 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC26O14.50 20260108 PPC26O15.00 0.0070 -22.22 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20260108 PPC26O15.50 0.0190 -17.39 0 0.0000 0.0000 0 0.0000 0 PPC26O15.50 20260108 PPC26O16.00 0.0430 -18.87 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20260108 PPC26O16.50 0.0900 -18.18 0 0.0000 0.0000 0 0.0000 0 PPC26O16.50 20260108 PPC26O17.00 0.1710 -15.76 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20260108 PPC26O17.50 0.2990 -12.83 0 0.0000 0.0000 0 0.0000 0 PPC26O17.50 20260108 PPC26O18.00 0.4800 -10.61 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20260108 PPC26O18.50 0.7180 -9.11 0 0.0000 0.0000 0 0.0000 0 PPC26O18.50 20260108 PPC26O19.00 1.0100 -8.18 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20260108 PPC26O19.50 1.3600 -6.85 0 0.0000 0.0000 0 0.0000 0 PPC26O19.50 20260108 PPC26O20.00 1.7600 -5.38 0 0.0000 0.0000 0 0.0000 0 PPC26O20.00 20260108 PPC26O21.00 2.6500 -4.33 0 0.0000 0.0000 0 0.0000 0 PPC26O21.00 20260108 PPC26O22.00 3.6300 -3.20 0 0.0000 0.0000 0 0.0000 0 PPC26O22.00 20260108 PPC26O23.00 4.6300 -2.53 0 0.0000 0.0000 0 0.0000 0 PPC26O23.00 20260108 PPC26O24.00 5.6300 -2.09 0 0.0000 0.0000 0 0.0000 0 PPC26O24.00 20260108 PPC26O25.00 6.6300 -1.78 0 0.0000 0.0000 0 0.0000 0 PPC26O25.00 20260108 PPC26O26.00 7.6300 -1.55 0 0.0000 0.0000 0 0.0000 0 PPC26O26.00 20260108 PPC26O27.00 8.6300 -1.37 0 0.0000 0.0000 0 0.0000 0 PPC26O27.00 20260108 PPC26O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20260108 PPC26O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20260108 PPC26O9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.50 20260108 PPC26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20260108 PPC26O9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.75 20260108 PPC26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20260108 PPC26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.50 20260108 PPC26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20260108 PPC26R11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.50 20260108 PPC26R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20260108 PPC26R12.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.50 20260108 PPC26R13.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20260108 PPC26R13.50 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 PPC26R13.50 20260108 PPC26R14.00 0.0190 -9.52 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20260108 PPC26R14.50 0.0370 -9.76 0 0.0000 0.0000 0 0.0000 0 PPC26R14.50 20260108 PPC26R15.00 0.0670 -8.22 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20260108 PPC26R15.50 0.1160 -6.45 0 0.0000 0.0000 0 0.0000 0 PPC26R15.50 20260108 PPC26R16.00 0.1870 -6.97 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20260108 PPC26R16.50 0.2850 -6.86 0 0.0000 0.0000 0 0.0000 0 PPC26R16.50 20260108 PPC26R17.00 0.4100 -7.24 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20260108 PPC26R17.50 0.5790 -5.24 0 0.0000 0.0000 0 0.0000 0 PPC26R17.50 20260108 PPC26R18.00 0.7880 -5.17 0 0.0000 0.0000 0 0.0000 0 PPC26R18.00 20260108 PPC26R18.50 1.0300 -4.63 0 0.0000 0.0000 0 0.0000 0 PPC26R18.50 20260108 PPC26R19.00 1.3100 -4.38 0 0.0000 0.0000 0 0.0000 0 PPC26R19.00 20260108 PPC26R19.50 1.6300 -4.68 0 0.0000 0.0000 0 0.0000 0 PPC26R19.50 20260108 PPC26R20.00 1.9800 -4.35 0 0.0000 0.0000 0 0.0000 0 PPC26R20.00 20260108 PPC26R21.00 2.7800 -3.47 0 0.0000 0.0000 0 0.0000 0 PPC26R21.00 20260108 PPC26R22.00 3.6800 -2.65 0 0.0000 0.0000 0 0.0000 0 PPC26R22.00 20260108 PPC26R23.00 4.6300 -2.53 0 0.0000 0.0000 0 0.0000 0 PPC26R23.00 20260108 PPC26R24.00 5.6300 -2.09 0 0.0000 0.0000 0 0.0000 0 PPC26R24.00 20260108 PPC26R25.00 6.6300 -1.78 0 0.0000 0.0000 0 0.0000 0 PPC26R25.00 20260108 PPC26R26.00 7.6300 -1.55 0 0.0000 0.0000 0 0.0000 0 PPC26R26.00 20260108 PPC26R27.00 8.6300 -1.37 0 0.0000 0.0000 0 0.0000 0 PPC26R27.00 20260108 PPC26R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20260108 PPC26R9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.50 20260108 PPC26R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20260108 PPC26R9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.75 20260108 PPC26U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.00 20260108 PPC26U10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.50 20260108 PPC26U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U11.00 20260108 PPC26U11.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U11.50 20260108 PPC26U12.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U12.00 20260108 PPC26U12.50 0.0100 -9.09 0 0.0000 0.0000 0 0.0000 0 PPC26U12.50 20260108 PPC26U13.00 0.0190 -9.52 0 0.0000 0.0000 0 0.0000 0 PPC26U13.00 20260108 PPC26U13.50 0.0360 -2.70 0 0.0000 0.0000 0 0.0000 0 PPC26U13.50 20260108 PPC26U14.00 0.0620 -4.62 0 0.0000 0.0000 0 0.0000 0 PPC26U14.00 20260108 PPC26U14.50 0.1000 -5.66 0 0.0000 0.0000 0 0.0000 0 PPC26U14.50 20260108 PPC26U15.00 0.1510 -5.03 0 0.0000 0.0000 0 0.0000 0 PPC26U15.00 20260108 PPC26U15.50 0.2290 -4.58 0 0.0000 0.0000 0 0.0000 0 PPC26U15.50 20260108 PPC26U16.00 0.3250 -5.25 0 0.0000 0.0000 0 0.0000 0 PPC26U16.00 20260108 PPC26U16.50 0.4460 -4.09 0 0.0000 0.0000 0 0.0000 0 PPC26U16.50 20260108 PPC26U17.00 0.6040 -4.28 0 0.0000 0.0000 0 0.0000 0 PPC26U17.00 20260108 PPC26U17.50 0.7780 -4.66 0 0.0000 0.0000 0 0.0000 0 PPC26U17.50 20260108 PPC26U18.00 1.0000 -3.85 0 0.0000 0.0000 0 0.0000 0 PPC26U18.00 20260108 PPC26U18.50 1.2400 -4.62 0 0.0000 0.0000 0 0.0000 0 PPC26U18.50 20260108 PPC26U19.00 1.5200 -3.80 0 0.0000 0.0000 0 0.0000 0 PPC26U19.00 20260108 PPC26U19.50 1.8300 -3.68 0 0.0000 0.0000 0 0.0000 0 PPC26U19.50 20260108 PPC26U20.00 2.1700 -3.13 0 0.0000 0.0000 0 0.0000 0 PPC26U20.00 20260108 PPC26U21.00 2.9200 -2.67 0 0.0000 0.0000 0 0.0000 0 PPC26U21.00 20260108 PPC26U22.00 3.7600 -2.59 0 0.0000 0.0000 0 0.0000 0 PPC26U22.00 20260108 PPC26U23.00 4.6700 -2.30 0 0.0000 0.0000 0 0.0000 0 PPC26U23.00 20260108 PPC26U24.00 5.6300 -2.09 0 0.0000 0.0000 0 0.0000 0 PPC26U24.00 20260108 PPC26U25.00 6.6300 -1.78 0 0.0000 0.0000 0 0.0000 0 PPC26U25.00 20260108 PPC26U26.00 7.6300 -1.55 0 0.0000 0.0000 0 0.0000 0 PPC26U26.00 20260108 PPC26U27.00 8.6300 -1.37 0 0.0000 0.0000 0 0.0000 0 PPC26U27.00 20260108 PPC26U9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.50 20260108 PPC26U9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.75 20260108 PPC26X13.00 0.0460 -4.17 0 0.0000 0.0000 0 0.0000 0 PPC26X13.00 20260108 PPC26X13.50 0.0750 -3.85 0 0.0000 0.0000 0 0.0000 0 PPC26X13.50 20260108 PPC26X14.00 0.1160 -4.13 0 0.0000 0.0000 0 0.0000 0 PPC26X14.00 20260108 PPC26X14.50 0.1680 -2.89 0 0.0000 0.0000 0 0.0000 0 PPC26X14.50 20260108 PPC26X15.00 0.2450 -3.54 0 0.0000 0.0000 0 0.0000 0 PPC26X15.00 20260108 PPC26X15.50 0.3330 -4.31 0 0.0000 0.0000 0 0.0000 0 PPC26X15.50 20260108 PPC26X16.00 0.4530 -3.21 0 0.0000 0.0000 0 0.0000 0 PPC26X16.00 20260108 PPC26X16.50 0.5900 -3.75 0 0.0000 0.0000 0 0.0000 0 PPC26X16.50 20260108 PPC26X17.00 0.7590 -3.07 0 0.0000 0.0000 0 0.0000 0 PPC26X17.00 20260108 PPC26X17.50 0.9490 -3.56 0 0.0000 0.0000 0 0.0000 0 PPC26X17.50 20260108 PPC26X18.00 1.1700 -3.31 0 0.0000 0.0000 0 0.0000 0 PPC26X18.00 20260108 PPC26X18.50 1.4200 -2.74 0 0.0000 0.0000 0 0.0000 0 PPC26X18.50 20260108 PPC26X19.00 1.7000 -2.86 0 0.0000 0.0000 0 0.0000 0 PPC26X19.00 20260108 PPC26X19.50 1.9900 -2.93 0 0.0000 0.0000 0 0.0000 0 PPC26X19.50 20260108 PPC26X20.00 2.3300 -2.51 0 0.0000 0.0000 0 0.0000 0 PPC26X20.00 20260108 PPC26X21.00 3.0500 -2.24 0 0.0000 0.0000 0 0.0000 0 PPC26X21.00 20260108 PPC26X22.00 3.8500 -2.28 0 0.0000 0.0000 0 0.0000 0 PPC26X22.00 20260108 PPC26X23.00 4.7200 -2.07 0 0.0000 0.0000 0 0.0000 0 PPC26X23.00 20260108 PPC26X24.00 5.6500 -1.91 0 0.0000 0.0000 0 0.0000 0 PPC26X24.00 20260108 PPC26X25.00 6.6300 -1.78 0 0.0000 0.0000 0 0.0000 0 PPC26X25.00 20260108 PPC26X26.00 7.6300 -1.55 0 0.0000 0.0000 0 0.0000 0 PPC26X26.00 20260108 PPC26X27.00 8.6300 -1.37 0 0.0000 0.0000 0 0.0000 0 PPC26X27.00 20260108 TPEIR26A4.25 2.8700 6.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26A4.25 20260108 TPEIR26A4.50 2.6200 6.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26A4.50 20260108 TPEIR26A4.75 2.3700 7.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26A4.75 20260108 TPEIR26A5.00 2.1200 8.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26A5.00 20260108 TPEIR26A5.25 1.8700 10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A5.25 20260108 TPEIR26A5.50 1.6200 11.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26A5.50 20260108 TPEIR26A5.75 1.3700 14.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26A5.75 20260108 TPEIR26A6.00 1.1200 17.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26A6.00 20260108 TPEIR26A6.25 0.8730 24.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26A6.25 20260108 TPEIR26A6.50 0.6240 35.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26A6.50 20260108 TPEIR26A6.75 0.3820 54.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26A6.75 20260108 TPEIR26A7.00 0.1790 80.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26A7.00 20260108 TPEIR26A7.25 0.0560 107.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26A7.25 20260108 TPEIR26A7.50 0.0100 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A7.50 20260108 TPEIR26A7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A7.75 20260108 TPEIR26A8.00 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A8.00 20260108 TPEIR26A8.25 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A8.25 20260108 TPEIR26A8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A8.50 20260108 TPEIR26A8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A8.75 20260108 TPEIR26A9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A9.00 20260108 TPEIR26A9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A9.25 20260108 TPEIR26A9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A9.50 20260108 TPEIR26B4.25 2.8800 6.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26B4.25 20260108 TPEIR26B4.50 2.6300 6.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26B4.50 20260108 TPEIR26B4.75 2.3800 7.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26B4.75 20260108 TPEIR26B5.00 2.1300 8.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26B5.00 20260108 TPEIR26B5.25 1.8800 9.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26B5.25 20260108 TPEIR26B5.50 1.6300 11.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26B5.50 20260108 TPEIR26B5.75 1.3900 13.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26B5.75 20260108 TPEIR26B6.00 1.1400 16.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26B6.00 20260108 TPEIR26B6.25 0.9120 21.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26B6.25 20260108 TPEIR26B6.50 0.6970 27.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26B6.50 20260108 TPEIR26B6.75 0.5060 36.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26B6.75 20260108 TPEIR26B7.00 0.3510 48.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26B7.00 20260108 TPEIR26B7.25 0.2290 62.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26B7.25 20260108 TPEIR26B7.50 0.1400 84.21 0 0.0000 0.0000 0 0.3190 1000 TPEIR26B7.50 20260108 TPEIR26B7.75 0.0810 107.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26B7.75 20260108 TPEIR26B8.00 0.0440 131.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26B8.00 20260108 TPEIR26B8.25 0.0230 187.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26B8.25 20260108 TPEIR26B8.50 0.0110 266.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26B8.50 20260108 TPEIR26B8.75 0.0050 400.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B8.75 20260108 TPEIR26B9.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B9.00 20260108 TPEIR26B9.25 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26B9.25 20260108 TPEIR26B9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B9.50 20260108 TPEIR26C4.25 2.8900 6.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.25 20260108 TPEIR26C4.50 2.6400 6.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.50 20260108 TPEIR26C4.75 2.3900 7.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.75 20260108 TPEIR26C5.00 2.1400 8.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.00 20260108 TPEIR26C5.25 1.8900 9.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.25 20260108 TPEIR26C5.50 1.6500 10.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.50 20260108 TPEIR26C5.75 1.4100 11.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.75 20260108 TPEIR26C6.00 1.1900 14.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20260108 TPEIR26C6.25 0.9740 16.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.25 20260108 TPEIR26C6.50 0.7800 18.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.50 20260108 TPEIR26C6.75 0.6090 21.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.75 20260108 TPEIR26C7.00 0.4640 24.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.00 20260108 TPEIR26C7.25 0.3440 27.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.25 20260108 TPEIR26C7.50 0.2480 30.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.50 20260108 TPEIR26C7.75 0.1730 32.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.75 20260108 TPEIR26C8.00 0.1170 31.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.00 20260108 TPEIR26C8.25 0.0790 36.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.25 20260108 TPEIR26C8.50 0.0520 44.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.50 20260108 TPEIR26C8.75 0.0330 43.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.75 20260108 TPEIR26C9.00 0.0200 42.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.00 20260108 TPEIR26C9.25 0.0120 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.25 20260108 TPEIR26C9.50 0.0070 40.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.50 20260108 TPEIR26F4.25 2.9100 6.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.25 20260108 TPEIR26F4.50 2.6600 6.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.50 20260108 TPEIR26F4.75 2.4200 7.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.75 20260108 TPEIR26F5.00 2.1800 9.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.00 20260108 TPEIR26F5.25 1.9400 9.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.25 20260108 TPEIR26F5.50 1.7100 11.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.50 20260108 TPEIR26F5.75 1.4900 12.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.75 20260108 TPEIR26F6.00 1.2900 16.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.00 20260108 TPEIR26F6.25 1.1000 18.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.25 20260108 TPEIR26F6.50 0.9200 21.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.50 20260108 TPEIR26F6.75 0.7600 24.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.75 20260108 TPEIR26F7.00 0.6270 29.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.00 20260108 TPEIR26F7.25 0.5080 35.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.25 20260108 TPEIR26F7.50 0.4030 38.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.50 20260108 TPEIR26F7.75 0.3220 47.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.75 20260108 TPEIR26F8.00 0.2510 54.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.00 20260108 TPEIR26F8.25 0.1950 61.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.25 20260108 TPEIR26F8.50 0.1490 73.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.50 20260108 TPEIR26F8.75 0.1120 77.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.75 20260108 TPEIR26F9.00 0.0860 95.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.00 20260108 TPEIR26F9.25 0.0620 106.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.25 20260108 TPEIR26F9.50 0.0470 113.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.50 20260108 TPEIR26I4.25 2.9300 6.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.25 20260108 TPEIR26I4.50 2.6900 6.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.50 20260108 TPEIR26I4.75 2.4600 7.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.75 20260108 TPEIR26I5.00 2.2300 8.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.00 20260108 TPEIR26I5.25 2.0000 9.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.25 20260108 TPEIR26I5.50 1.7900 11.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.50 20260108 TPEIR26I5.75 1.5800 12.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.75 20260108 TPEIR26I6.00 1.3900 13.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.00 20260108 TPEIR26I6.25 1.2100 16.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.25 20260108 TPEIR26I6.50 1.0500 19.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.50 20260108 TPEIR26I6.75 0.9050 21.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.75 20260108 TPEIR26I7.00 0.7740 25.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.00 20260108 TPEIR26I7.25 0.6570 28.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.25 20260108 TPEIR26I7.50 0.5530 32.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.50 20260108 TPEIR26I7.75 0.4640 37.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.75 20260108 TPEIR26I8.00 0.3860 41.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.00 20260108 TPEIR26I8.25 0.3190 47.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.25 20260108 TPEIR26I8.50 0.2640 52.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.50 20260108 TPEIR26I8.75 0.2130 57.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.75 20260108 TPEIR26I9.00 0.1770 66.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.00 20260108 TPEIR26I9.25 0.1410 69.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.25 20260108 TPEIR26I9.50 0.1160 84.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.50 20260108 TPEIR26L4.25 2.9700 6.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.25 20260108 TPEIR26L4.50 2.7300 7.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.50 20260108 TPEIR26L4.75 2.5000 7.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.75 20260108 TPEIR26L5.00 2.2800 8.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.00 20260108 TPEIR26L5.25 2.0700 10.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.25 20260108 TPEIR26L5.50 1.8600 10.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.50 20260108 TPEIR26L5.75 1.6700 12.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.75 20260108 TPEIR26L6.00 1.4900 14.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.00 20260108 TPEIR26L6.25 1.3200 15.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.25 20260108 TPEIR26L6.50 1.1700 18.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.50 20260108 TPEIR26L6.75 1.0300 20.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.75 20260108 TPEIR26L7.00 0.8980 23.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.00 20260108 TPEIR26L7.25 0.7820 25.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.25 20260108 TPEIR26L7.50 0.6800 30.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.50 20260108 TPEIR26L7.75 0.5830 31.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.75 20260108 TPEIR26L8.00 0.5070 38.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.00 20260108 TPEIR26L8.25 0.4300 38.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.25 20260108 TPEIR26L8.50 0.3710 44.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.50 20260108 TPEIR26L8.75 0.3170 48.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.75 20260108 TPEIR26L9.00 0.2640 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.00 20260108 TPEIR26L9.25 0.2280 61.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.25 20260108 TPEIR26L9.50 0.1930 63.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.50 20260108 TPEIR26M4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M4.25 20260108 TPEIR26M4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M4.50 20260108 TPEIR26M4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M4.75 20260108 TPEIR26M5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M5.00 20260108 TPEIR26M5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M5.25 20260108 TPEIR26M5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M5.50 20260108 TPEIR26M5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M5.75 20260108 TPEIR26M6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M6.00 20260108 TPEIR26M6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M6.25 20260108 TPEIR26M6.50 0.0010 -85.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26M6.50 20260108 TPEIR26M6.75 0.0080 -81.40 0 0.0000 0.0000 0 0.0010 15 TPEIR26M6.75 20260108 TPEIR26M7.00 0.0550 -62.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26M7.00 20260108 TPEIR26M7.25 0.1830 -43.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26M7.25 20260108 TPEIR26M7.50 0.3880 -29.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26M7.50 20260108 TPEIR26M7.75 0.6300 -21.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26M7.75 20260108 TPEIR26M8.00 0.8800 -16.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26M8.00 20260108 TPEIR26M8.25 1.1300 -13.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26M8.25 20260108 TPEIR26M8.50 1.3800 -10.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26M8.50 20260108 TPEIR26M8.75 1.6300 -9.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26M8.75 20260108 TPEIR26M9.00 1.8800 -8.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26M9.00 20260108 TPEIR26M9.25 2.1300 -7.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26M9.25 20260108 TPEIR26M9.50 2.3800 -6.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26M9.50 20260108 TPEIR26N4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N4.25 20260108 TPEIR26N4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N4.50 20260108 TPEIR26N4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N4.75 20260108 TPEIR26N5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N5.00 20260108 TPEIR26N5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N5.25 20260108 TPEIR26N5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N5.50 20260108 TPEIR26N5.75 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N5.75 20260108 TPEIR26N6.00 0.0100 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26N6.00 20260108 TPEIR26N6.25 0.0270 -18.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26N6.25 20260108 TPEIR26N6.50 0.0610 -22.78 0 0.0000 0.0000 0 0.0150 100 TPEIR26N6.50 20260108 TPEIR26N6.75 0.1200 -22.58 0 0.0000 0.0000 0 0.0370 50 TPEIR26N6.75 20260108 TPEIR26N7.00 0.2150 -20.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26N7.00 20260108 TPEIR26N7.25 0.3430 -19.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26N7.25 20260108 TPEIR26N7.50 0.5040 -17.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26N7.50 20260108 TPEIR26N7.75 0.6960 -15.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26N7.75 20260108 TPEIR26N8.00 0.9110 -14.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26N8.00 20260108 TPEIR26N8.25 1.1400 -12.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26N8.25 20260108 TPEIR26N8.50 1.3800 -10.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26N8.50 20260108 TPEIR26N8.75 1.6300 -9.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26N8.75 20260108 TPEIR26N9.00 1.8800 -8.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26N9.00 20260108 TPEIR26N9.25 2.1300 -7.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26N9.25 20260108 TPEIR26N9.50 2.3800 -6.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26N9.50 20260108 TPEIR26O4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.25 20260108 TPEIR26O4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.50 20260108 TPEIR26O4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.75 20260108 TPEIR26O5.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.00 20260108 TPEIR26O5.25 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.25 20260108 TPEIR26O5.50 0.0090 -35.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.50 20260108 TPEIR26O5.75 0.0210 -34.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.75 20260108 TPEIR26O6.00 0.0430 -31.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20260108 TPEIR26O6.25 0.0790 -28.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.25 20260108 TPEIR26O6.50 0.1350 -25.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.50 20260108 TPEIR26O6.75 0.2130 -23.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.75 20260108 TPEIR26O7.00 0.3180 -20.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.00 20260108 TPEIR26O7.25 0.4470 -17.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.25 20260108 TPEIR26O7.50 0.6020 -15.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.50 20260108 TPEIR26O7.75 0.7780 -14.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.75 20260108 TPEIR26O8.00 0.9720 -12.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.00 20260108 TPEIR26O8.25 1.1900 -11.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.25 20260108 TPEIR26O8.50 1.4100 -10.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.50 20260108 TPEIR26O8.75 1.6400 -9.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.75 20260108 TPEIR26O9.00 1.8800 -8.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.00 20260108 TPEIR26O9.25 2.1300 -7.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.25 20260108 TPEIR26O9.50 2.3800 -6.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.50 20260108 TPEIR26R4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.25 20260108 TPEIR26R4.50 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.50 20260108 TPEIR26R4.75 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.75 20260108 TPEIR26R5.00 0.0120 33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.00 20260108 TPEIR26R5.25 0.0230 15.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.25 20260108 TPEIR26R5.50 0.0410 7.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.50 20260108 TPEIR26R5.75 0.0690 4.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.75 20260108 TPEIR26R6.00 0.1120 2.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.00 20260108 TPEIR26R6.25 0.1700 -0.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.25 20260108 TPEIR26R6.50 0.2440 -3.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.50 20260108 TPEIR26R6.75 0.3320 -6.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.75 20260108 TPEIR26R7.00 0.4480 -5.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.00 20260108 TPEIR26R7.25 0.5790 -6.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.25 20260108 TPEIR26R7.50 0.7230 -7.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.50 20260108 TPEIR26R7.75 0.8930 -7.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.75 20260108 TPEIR26R8.00 1.0700 -7.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.00 20260108 TPEIR26R8.25 1.2700 -7.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.25 20260108 TPEIR26R8.50 1.4800 -6.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.50 20260108 TPEIR26R8.75 1.6900 -7.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.75 20260108 TPEIR26R9.00 1.9200 -6.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.00 20260108 TPEIR26R9.25 2.1500 -6.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.25 20260108 TPEIR26R9.50 2.3900 -6.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.50 20260108 TPEIR26U4.25 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.25 20260108 TPEIR26U4.50 0.0110 57.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.50 20260108 TPEIR26U4.75 0.0200 33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.75 20260108 TPEIR26U5.00 0.0360 24.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.00 20260108 TPEIR26U5.25 0.0590 18.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.25 20260108 TPEIR26U5.50 0.0900 12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.50 20260108 TPEIR26U5.75 0.1330 8.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.75 20260108 TPEIR26U6.00 0.1910 4.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.00 20260108 TPEIR26U6.25 0.2580 1.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.25 20260108 TPEIR26U6.50 0.3470 1.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.50 20260108 TPEIR26U6.75 0.4460 -1.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.75 20260108 TPEIR26U7.00 0.5630 -2.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.00 20260108 TPEIR26U7.25 0.6950 -3.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.25 20260108 TPEIR26U7.50 0.8400 -4.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.50 20260108 TPEIR26U7.75 1.0000 -4.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.75 20260108 TPEIR26U8.00 1.1700 -4.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.00 20260108 TPEIR26U8.25 1.3600 -4.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.25 20260108 TPEIR26U8.50 1.5500 -5.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.50 20260108 TPEIR26U8.75 1.7600 -5.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.75 20260108 TPEIR26U9.00 1.9700 -5.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.00 20260108 TPEIR26U9.25 2.1900 -5.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.25 20260108 TPEIR26U9.50 2.4200 -5.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.50 20260108 TPEIR26X4.25 0.0140 55.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.25 20260108 TPEIR26X4.50 0.0250 38.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.50 20260108 TPEIR26X4.75 0.0410 24.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.75 20260108 TPEIR26X5.00 0.0660 22.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.00 20260108 TPEIR26X5.25 0.0970 16.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.25 20260108 TPEIR26X5.50 0.1410 12.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.50 20260108 TPEIR26X5.75 0.1940 8.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.75 20260108 TPEIR26X6.00 0.2590 7.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.00 20260108 TPEIR26X6.25 0.3400 3.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.25 20260108 TPEIR26X6.50 0.4300 2.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.50 20260108 TPEIR26X6.75 0.5380 0.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.75 20260108 TPEIR26X7.00 0.6550 -0.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.00 20260108 TPEIR26X7.25 0.7890 -1.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.25 20260108 TPEIR26X7.50 0.9340 -1.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.50 20260108 TPEIR26X7.75 1.0900 -2.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.75 20260108 TPEIR26X8.00 1.2600 -3.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.00 20260108 TPEIR26X8.25 1.4400 -3.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.25 20260108 TPEIR26X8.50 1.6300 -3.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.50 20260108 TPEIR26X8.75 1.8200 -4.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.75 20260108 TPEIR26X9.00 2.0300 -4.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.00 20260108 TPEIR26X9.25 2.2400 -4.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.25 20260108 TPEIR26X9.50 2.4600 -4.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.50 20260108 ADMIE26C 3.0500 0.00 305 3.0500 3.0300 13 3.0500 15054 ADMIE26C 20260108 ADMIE26F 3.0600 -0.33 0 0.0000 0.0000 0 0.0000 0 ADMIE26F 20260108 ADMIE26I 3.0700 -0.32 0 0.0000 0.0000 0 0.0000 0 ADMIE26I 20260108 ADMIE26L 3.0900 -0.32 0 0.0000 0.0000 0 0.0000 0 ADMIE26L 20260108 AEGN26C 14.5700 -0.48 160 14.6500 14.5300 43 14.5800 4189 AEGN26C 20260108 AEGN26F 14.7100 -0.54 0 0.0000 0.0000 0 0.0000 0 AEGN26F 20260108 AEGN26I 14.7900 -0.54 0 0.0000 0.0000 0 0.0000 0 AEGN26I 20260108 AEGN26L 14.8600 -0.54 0 0.0000 0.0000 0 0.0000 0 AEGN26L 20260108 AIA26C 10.7700 -0.28 0 0.0000 0.0000 0 10.7800 89 AIA26C 20260108 AIA26F 10.9400 0.64 0 0.0000 0.0000 0 0.0000 0 AIA26F 20260108 AIA26I 10.9900 0.64 0 0.0000 0.0000 0 0.0000 0 AIA26I 20260108 AIA26L 11.0500 0.64 0 0.0000 0.0000 0 0.0000 0 AIA26L 20260108 ALPHA26C 3.8600 1.31 13253 3.9000 3.8000 301 3.8600 60972 ALPHA26C 20260108 ALPHA26F 3.8200 1.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26F 20260108 ALPHA26I 3.8400 1.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26I 20260108 ALPHA26L 3.8600 1.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26L 20260108 AVAX26C 3.0300 -1.62 12 3.0400 3.0300 4 3.0500 3111 AVAX26C 20260108 AVAX26F 3.0700 0.00 0 0.0000 0.0000 0 0.0000 0 AVAX26F 20260108 AVAX26I 3.0800 -0.32 0 0.0000 0.0000 0 0.0000 0 AVAX26I 20260108 AVAX26L 3.1000 0.00 0 0.0000 0.0000 0 0.0000 0 AVAX26L 20260108 BELA26C 28.3900 1.72 212 28.3900 27.9300 44 28.3100 2917 BELA26C 20260108 BELA26F 27.9500 0.00 0 0.0000 0.0000 0 0.0000 0 BELA26F 20260108 BELA26I 28.0900 0.00 0 0.0000 0.0000 0 0.0000 0 BELA26I 20260108 BELA26L 28.2300 0.00 0 0.0000 0.0000 0 0.0000 0 BELA26L 20260108 BOCHG26C 8.6600 0.81 1142 8.7400 8.6000 49 8.6700 4412 BOCHG26C 20260108 BOCHG26F 8.6200 1.65 0 0.0000 0.0000 0 0.0000 0 BOCHG26F 20260108 BOCHG26I 8.6600 1.64 0 0.0000 0.0000 0 0.0000 0 BOCHG26I 20260108 BOCHG26L 8.7000 1.64 0 0.0000 0.0000 0 0.0000 0 BOCHG26L 20260108 CENER26C 16.1200 0.75 93 16.1300 15.9600 20 16.1400 5367 CENER26C 20260108 CENER26F 15.9400 0.25 0 0.0000 0.0000 0 0.0000 0 CENER26F 20260108 CENER26I 16.0200 0.25 0 0.0000 0.0000 0 0.0000 0 CENER26I 20260108 CENER26L 16.1000 0.25 0 0.0000 0.0000 0 0.0000 0 CENER26L 20260108 EEE26C 44.6300 4.91 61 44.6600 42.8500 15 44.5700 215 EEE26C 20260108 EEE26F 43.0100 -0.37 0 0.0000 0.0000 0 0.0000 0 EEE26F 20260108 EEE26I 43.2200 -0.39 0 0.0000 0.0000 0 0.0000 0 EEE26I 20260108 EEE26L 43.4400 -0.37 0 0.0000 0.0000 0 0.0000 0 EEE26L 20260108 ELHA26C 4.1700 -0.95 285 4.2600 4.1600 56 4.1900 4734 ELHA26C 20260108 ELHA26F 4.2500 3.66 0 0.0000 0.0000 0 0.0000 0 ELHA26F 20260108 ELHA26I 4.2700 3.64 0 0.0000 0.0000 0 0.0000 0 ELHA26I 20260108 ELHA26L 4.2900 3.62 0 0.0000 0.0000 0 0.0000 0 ELHA26L 20260108 ELLAK26C 1.4300 -1.38 110 1.4500 1.4200 20 1.4100 2799 ELLAK26C 20260108 ELLAK26F 1.4800 -0.67 0 0.0000 0.0000 0 0.0000 0 ELLAK26F 20260108 ELLAK26I 1.4900 -0.67 0 0.0000 0.0000 0 0.0000 0 ELLAK26I 20260108 ELLAK26L 1.5000 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK26L 20260108 ELPE26C 8.3800 -1.41 131 8.5200 8.3800 26 8.3700 5066 ELPE26C 20260108 ELPE26F 8.7100 -2.24 0 0.0000 0.0000 0 0.0000 0 ELPE26F 20260108 ELPE26I 8.7500 -2.34 0 0.0000 0.0000 0 0.0000 0 ELPE26I 20260108 ELPE26L 8.8000 -2.22 0 0.0000 0.0000 0 0.0000 0 ELPE26L 20260108 ETE26C 14.6000 4.81 2888 14.6500 13.9900 230 14.5900 14992 ETE26C 20260108 ETE26F 13.9800 1.01 0 0.0000 0.0000 0 0.0000 0 ETE26F 20260108 ETE26I 14.0500 1.08 0 0.0000 0.0000 0 0.0000 0 ETE26I 20260108 ETE26L 14.1200 1.07 0 0.0000 0.0000 0 0.0000 0 ETE26L 20260108 EUROB26CX 3.8000 4.68 4898 3.8000 3.6400 237 3.7800 19244 EUROB26CX 20260108 EUROB26F 3.6300 1.11 0 0.0000 0.0000 0 0.0000 0 EUROB26F 20260108 EUROB26I 3.6500 1.11 0 0.0000 0.0000 0 0.0000 0 EUROB26I 20260108 EUROB26L 3.6700 1.10 0 0.0000 0.0000 0 0.0000 0 EUROB26L 20260108 EXAE26C 6.1400 -1.60 40 6.1800 6.1300 9 6.1000 3526 EXAE26C 20260108 EXAE26F 6.2700 0.48 0 0.0000 0.0000 0 0.0000 0 EXAE26F 20260108 EXAE26I 6.3000 0.48 0 0.0000 0.0000 0 0.0000 0 EXAE26I 20260108 EXAE26L 6.3300 0.48 0 0.0000 0.0000 0 0.0000 0 EXAE26L 20260108 EYDAP26C 7.6500 -0.52 144 7.6900 7.6500 44 7.6700 11703 EYDAP26C 20260108 EYDAP26F 7.6900 -2.16 0 0.0000 0.0000 0 0.0000 0 EYDAP26F 20260108 EYDAP26I 7.7300 -2.15 0 0.0000 0.0000 0 0.0000 0 EYDAP26I 20260108 EYDAP26L 7.7700 -2.14 0 0.0000 0.0000 0 0.0000 0 EYDAP26L 20260108 FDTR26C 2524.2500 4.58 466 2525.0000 2480.0000 23 2518.7500 2824 FDTR26C 20260108 FDTR26F 2443.2500 1.27 0 0.0000 0.0000 0 0.0000 0 FDTR26F 20260108 FDTR26I 2455.5000 1.27 0 0.0000 0.0000 0 0.0000 0 FDTR26I 20260108 FDTR26L 2467.7500 1.27 0 0.0000 0.0000 0 0.0000 0 FDTR26L 20260108 FOYRK26C 4.3600 -0.46 466 4.4500 4.3600 34 4.3100 4816 FOYRK26C 20260108 FOYRK26F 4.3800 1.39 0 0.0000 0.0000 0 0.0000 0 FOYRK26F 20260108 FOYRK26I 4.4100 1.61 0 0.0000 0.0000 0 0.0000 0 FOYRK26I 20260108 FOYRK26L 4.4300 1.61 0 0.0000 0.0000 0 0.0000 0 FOYRK26L 20260108 FTSE26A 5585.7500 2.17 709 5585.7500 5488.2500 160 5577.7500 5885 FTSE26A 20260108 FTSE26B 5580.0000 2.14 280 5580.0000 5493.0000 58 5576.7500 479 FTSE26B 20260108 FTSE26C 5489.0000 0.46 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20260108 FTSE26F 5516.7500 0.46 0 0.0000 0.0000 0 0.0000 0 FTSE26F 20260108 FTSE26I 5544.2500 0.45 0 0.0000 0.0000 0 0.0000 0 FTSE26I 20260108 FTSE26L 5572.0000 0.46 0 0.0000 0.0000 0 0.0000 0 FTSE26L 20260108 GEKTE26C 26.0300 0.77 75 26.0300 25.6400 13 26.0400 8897 GEKTE26C 20260108 GEKTE26F 25.8700 0.94 0 0.0000 0.0000 0 0.0000 0 GEKTE26F 20260108 GEKTE26I 26.0000 0.93 0 0.0000 0.0000 0 0.0000 0 GEKTE26I 20260108 GEKTE26L 26.1300 0.93 0 0.0000 0.0000 0 0.0000 0 GEKTE26L 20260108 HTO26C 17.0400 0.53 11 17.0400 16.9900 6 17.0400 1892 HTO26C 20260108 HTO26F 17.0700 1.07 0 0.0000 0.0000 0 0.0000 0 HTO26F 20260108 HTO26I 17.1600 1.06 0 0.0000 0.0000 0 0.0000 0 HTO26I 20260108 HTO26L 17.2400 1.06 0 0.0000 0.0000 0 0.0000 0 HTO26L 20260108 INKAT26C 9.6300 -0.82 128 9.6900 9.5700 26 9.7100 79705 INKAT26C 20260108 INKAT26F 9.7500 -0.41 0 0.0000 0.0000 0 0.0000 0 INKAT26F 20260108 INKAT26I 9.8000 -0.41 0 0.0000 0.0000 0 0.0000 0 INKAT26I 20260108 INKAT26L 9.8500 -0.40 0 0.0000 0.0000 0 0.0000 0 INKAT26L 20260108 INLOT26C 1.1000 -0.90 3005 1.1100 1.0900 57 1.1000 1045975 INLOT26C 20260108 INLOT26F 1.1100 0.91 0 0.0000 0.0000 0 0.0000 0 INLOT26F 20260108 INLOT26I 1.1100 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT26I 20260108 INLOT26L 1.1200 0.90 0 0.0000 0.0000 0 0.0000 0 INLOT26L 20260108 INTRK26C 3.7800 -1.56 447 3.8800 3.7700 42 3.7800 11103 INTRK26C 20260108 INTRK26F 3.8300 2.68 0 0.0000 0.0000 0 0.0000 0 INTRK26F 20260108 INTRK26I 3.8500 2.67 0 0.0000 0.0000 0 0.0000 0 INTRK26I 20260108 INTRK26L 3.8700 2.65 0 0.0000 0.0000 0 0.0000 0 INTRK26L 20260108 LAMDA26C 7.2200 -1.23 504 7.3500 7.2200 91 7.2500 14542 LAMDA26C 20260108 LAMDA26F 7.3300 0.69 0 0.0000 0.0000 0 0.0000 0 LAMDA26F 20260108 LAMDA26I 7.3600 0.68 0 0.0000 0.0000 0 0.0000 0 LAMDA26I 20260108 LAMDA26L 7.4000 0.68 0 0.0000 0.0000 0 0.0000 0 LAMDA26L 20260108 MIG26C 3.8300 0.00 26 3.9000 3.8300 4 3.8300 139 MIG26C 20260108 MIG26F 3.7800 -0.26 0 0.0000 0.0000 0 0.0000 0 MIG26F 20260108 MIG26I 3.8000 -0.26 0 0.0000 0.0000 0 0.0000 0 MIG26I 20260108 MIG26L 3.8200 -0.26 0 0.0000 0.0000 0 0.0000 0 MIG26L 20260108 MOH26C 29.1700 -3.41 66 30.1800 29.1600 20 29.1800 1086 MOH26C 20260108 MOH26F 30.4700 -2.65 0 0.0000 0.0000 0 0.0000 0 MOH26F 20260108 MOH26I 30.6300 -2.64 0 0.0000 0.0000 0 0.0000 0 MOH26I 20260108 MOH26L 30.7800 -2.66 0 0.0000 0.0000 0 0.0000 0 MOH26L 20260108 MTLN26C 44.1000 -1.41 436 44.5300 43.8100 178 43.9200 12069 MTLN26C 20260108 MTLN26F 44.8000 -0.91 0 0.0000 0.0000 0 0.0000 0 MTLN26F 20260108 MTLN26I 45.0300 -0.90 0 0.0000 0.0000 0 0.0000 0 MTLN26I 20260108 MTLN26L 45.2500 -0.90 0 0.0000 0.0000 0 0.0000 0 MTLN26L 20260108 MXGRR26A 8830.2500 1.08 0 0.0000 0.0000 0 9130.7500 0 MXGRR26A 20260108 MXGRR26B 8827.5000 1.08 0 0.0000 0.0000 0 9128.0000 0 MXGRR26B 20260108 MXGRR26C 8948.7500 1.07 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20260108 MXGRR26D 8962.7500 1.07 0 0.0000 0.0000 0 0.0000 0 MXGRR26D 20260108 MXGRR26E 8976.5000 1.07 0 0.0000 0.0000 0 0.0000 0 MXGRR26E 20260108 MXGRR26F 8993.7500 1.07 0 0.0000 0.0000 0 0.0000 0 MXGRR26F 20260108 MXGRR26I 9039.0000 1.07 0 0.0000 0.0000 0 0.0000 0 MXGRR26I 20260108 MXGRR26L 9084.0000 1.07 0 0.0000 0.0000 0 0.0000 0 MXGRR26L 20260108 OPAP26C 18.5100 -1.86 114 18.7900 18.5100 19 18.5300 3547 OPAP26C 20260108 OPAP26F 18.9400 -0.58 0 0.0000 0.0000 0 0.0000 0 OPAP26F 20260108 OPAP26I 19.0300 -0.63 0 0.0000 0.0000 0 0.0000 0 OPAP26I 20260108 OPAP26L 19.1300 -0.57 0 0.0000 0.0000 0 0.0000 0 OPAP26L 20260108 OPTIM26C 7.8000 1.43 218 7.8400 7.7200 38 7.8100 942 OPTIM26C 20260108 OPTIM26F 7.7000 -1.53 0 0.0000 0.0000 0 0.0000 0 OPTIM26F 20260108 OPTIM26I 7.7400 -1.53 0 0.0000 0.0000 0 0.0000 0 OPTIM26I 20260108 OPTIM26L 7.7800 -1.52 0 0.0000 0.0000 0 0.0000 0 OPTIM26L 20260108 OTOEL26C 13.1200 0.92 0 0.0000 0.0000 0 13.0600 519 OTOEL26C 20260108 OTOEL26F 13.0800 5.74 0 0.0000 0.0000 0 0.0000 0 OTOEL26F 20260108 OTOEL26I 13.1400 5.71 0 0.0000 0.0000 0 0.0000 0 OTOEL26I 20260108 OTOEL26L 13.2100 5.68 0 0.0000 0.0000 0 0.0000 0 OTOEL26L 20260108 PPA26C 40.0900 -2.53 5 40.0900 40.0900 1 40.9800 77 PPA26C 20260108 PPA26F 40.7200 -1.09 0 0.0000 0.0000 0 0.0000 0 PPA26F 20260108 PPA26I 40.9200 -1.11 0 0.0000 0.0000 0 0.0000 0 PPA26I 20260108 PPA26L 41.1200 -1.13 0 0.0000 0.0000 0 0.0000 0 PPA26L 20260108 PPC26C 18.7200 0.81 213 18.7800 18.4200 51 18.7200 19883 PPC26C 20260108 PPC26F 18.5400 0.65 0 0.0000 0.0000 0 0.0000 0 PPC26F 20260108 PPC26I 18.6300 0.65 0 0.0000 0.0000 0 0.0000 0 PPC26I 20260108 PPC26L 18.7200 0.65 0 0.0000 0.0000 0 0.0000 0 PPC26L 20260108 QUEST26C 7.2400 -0.28 9 7.2500 7.2400 4 7.2200 334 QUEST26C 20260108 QUEST26F 7.2700 0.55 0 0.0000 0.0000 0 0.0000 0 QUEST26F 20260108 QUEST26I 7.3000 0.55 0 0.0000 0.0000 0 0.0000 0 QUEST26I 20260108 QUEST26L 7.3400 0.55 0 0.0000 0.0000 0 0.0000 0 QUEST26L 20260108 TATT26C 1.6900 -1.74 1100 1.7300 1.6800 71 1.6900 17495 TATT26C 20260108 TATT26F 1.7000 -0.58 0 0.0000 0.0000 0 0.0000 0 TATT26F 20260108 TATT26I 1.7100 -0.58 0 0.0000 0.0000 0 0.0000 0 TATT26I 20260108 TATT26L 1.7200 -0.58 0 0.0000 0.0000 0 0.0000 0 TATT26L 20260108 TITC26C 53.3100 -1.09 24 53.8000 53.3100 13 53.3000 263 TITC26C 20260108 TITC26F 54.1900 -0.57 0 0.0000 0.0000 0 0.0000 0 TITC26F 20260108 TITC26I 54.4600 -0.57 0 0.0000 0.0000 0 0.0000 0 TITC26I 20260108 TITC26L 54.7300 -0.56 0 0.0000 0.0000 0 0.0000 0 TITC26L 20260108 TPEIR26CX 7.5800 5.42 10545 7.5900 7.2300 687 7.5500 73623 TPEIR26CX 20260108 TPEIR26F 7.1800 2.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26F 20260108 TPEIR26I 7.2200 2.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26I 20260108 TPEIR26L 7.2600 2.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26L 20260108 VIO26C 11.9700 0.25 188 12.0300 11.8600 27 11.9700 2013 VIO26C 20260108 VIO26F 12.0900 -0.17 0 0.0000 0.0000 0 0.0000 0 VIO26F 20260108 VIO26I 12.1500 -0.16 0 0.0000 0.0000 0 0.0000 0 VIO26I 20260108 VIO26L 12.2100 -0.16 0 0.0000 0.0000 0 0.0000 0 VIO26L