DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20260109 ALPHA26A2.30 1.5400 3.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.30 20260109 ALPHA26A2.40 1.4400 3.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.40 20260109 ALPHA26A2.50 1.3400 3.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.50 20260109 ALPHA26A2.60 1.2400 4.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.60 20260109 ALPHA26A2.70 1.1400 4.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.70 20260109 ALPHA26A2.80 1.0400 4.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.80 20260109 ALPHA26A2.90 0.9410 5.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.90 20260109 ALPHA26A3.00 0.8410 6.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.00 20260109 ALPHA26A3.10 0.7410 7.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.10 20260109 ALPHA26A3.20 0.6410 -1.38 0 0.0000 0.0000 0 0.6610 5 ALPHA26A3.20 20260109 ALPHA26A3.30 0.5410 9.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.30 20260109 ALPHA26A3.40 0.4420 12.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.40 20260109 ALPHA26A3.50 0.3420 16.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.50 20260109 ALPHA26A3.60 0.2460 23.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.60 20260109 ALPHA26A3.70 0.1580 33.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.70 20260109 ALPHA26A3.80 0.0870 47.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.80 20260109 ALPHA26A3.90 0.0400 66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.90 20260109 ALPHA26A4.00 0.0150 87.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.00 20260109 ALPHA26A4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.25 20260109 ALPHA26A4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.50 20260109 ALPHA26A4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.75 20260109 ALPHA26A5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A5.00 20260109 ALPHA26A5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A5.25 20260109 ALPHA26A5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A5.50 20260109 ALPHA26A5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A5.75 20260109 ALPHA26A6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A6.00 20260109 ALPHA26B2.30 1.5500 3.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.30 20260109 ALPHA26B2.40 1.4500 3.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.40 20260109 ALPHA26B2.50 1.3500 3.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.50 20260109 ALPHA26B2.60 1.2500 4.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.60 20260109 ALPHA26B2.70 1.1500 4.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.70 20260109 ALPHA26B2.80 1.0500 5.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.80 20260109 ALPHA26B2.90 0.9470 5.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.90 20260109 ALPHA26B3.00 0.8480 6.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.00 20260109 ALPHA26B3.10 0.7490 7.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.10 20260109 ALPHA26B3.20 0.6510 8.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.20 20260109 ALPHA26B3.30 0.5560 9.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.30 20260109 ALPHA26B3.40 0.4650 11.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.40 20260109 ALPHA26B3.50 0.3790 14.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.50 20260109 ALPHA26B3.60 0.3010 18.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.60 20260109 ALPHA26B3.70 0.2320 22.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.70 20260109 ALPHA26B3.80 0.1730 27.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.80 20260109 ALPHA26B3.90 0.1260 34.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.90 20260109 ALPHA26B4.00 0.0880 41.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.00 20260109 ALPHA26B4.25 0.0310 63.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.25 20260109 ALPHA26B4.50 0.0090 125.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.50 20260109 ALPHA26B4.75 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.75 20260109 ALPHA26B5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B5.00 20260109 ALPHA26B5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B5.25 20260109 ALPHA26B5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B5.50 20260109 ALPHA26B5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B5.75 20260109 ALPHA26B6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B6.00 20260109 ALPHA26C2.00 1.8500 2.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20260109 ALPHA26C2.20 1.6500 3.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20260109 ALPHA26C2.30 1.5500 3.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.30 20260109 ALPHA26C2.40 1.4500 3.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20260109 ALPHA26C2.50 1.3500 3.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.50 20260109 ALPHA26C2.60 1.2500 4.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20260109 ALPHA26C2.70 1.1500 4.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.70 20260109 ALPHA26C2.80 1.0500 5.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20260109 ALPHA26C2.90 0.9530 5.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.90 20260109 ALPHA26C3.00 0.8550 6.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20260109 ALPHA26C3.10 0.7580 6.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.10 20260109 ALPHA26C3.20 0.6640 7.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20260109 ALPHA26C3.30 0.5740 8.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.30 20260109 ALPHA26C3.40 0.4880 9.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20260109 ALPHA26C3.50 0.4080 10.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.50 20260109 ALPHA26C3.60 0.3340 10.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.60 20260109 ALPHA26C3.70 0.2690 12.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.70 20260109 ALPHA26C3.80 0.2140 14.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.80 20260109 ALPHA26C3.90 0.1660 15.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.90 20260109 ALPHA26C4.00 0.1260 15.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.00 20260109 ALPHA26C4.25 0.0580 18.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.25 20260109 ALPHA26C4.40 0.0340 17.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.40 20260109 ALPHA26C4.50 0.0240 26.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.50 20260109 ALPHA26C4.75 0.0090 28.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.75 20260109 ALPHA26C4.80 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.80 20260109 ALPHA26C5.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.00 20260109 ALPHA26C5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.25 20260109 ALPHA26C5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.50 20260109 ALPHA26C5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.75 20260109 ALPHA26C6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.00 20260109 ALPHA26F2.00 1.8600 2.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20260109 ALPHA26F2.20 1.6600 3.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20260109 ALPHA26F2.30 1.5600 3.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.30 20260109 ALPHA26F2.40 1.4600 3.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20260109 ALPHA26F2.50 1.3600 3.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.50 20260109 ALPHA26F2.60 1.2700 4.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20260109 ALPHA26F2.70 1.1700 4.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.70 20260109 ALPHA26F2.80 1.0700 4.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20260109 ALPHA26F2.90 0.9820 5.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.90 20260109 ALPHA26F3.00 0.8920 6.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20260109 ALPHA26F3.10 0.8040 7.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.10 20260109 ALPHA26F3.20 0.7210 7.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20260109 ALPHA26F3.30 0.6410 9.01 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.30 20260109 ALPHA26F3.40 0.5680 10.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20260109 ALPHA26F3.50 0.4980 11.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.50 20260109 ALPHA26F3.60 0.4340 13.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20260109 ALPHA26F3.70 0.3760 14.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.70 20260109 ALPHA26F3.80 0.3230 17.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20260109 ALPHA26F3.90 0.2760 18.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.90 20260109 ALPHA26F4.00 0.2340 22.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.00 20260109 ALPHA26F4.25 0.1500 28.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.25 20260109 ALPHA26F4.40 0.1140 37.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20260109 ALPHA26F4.50 0.0920 35.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.50 20260109 ALPHA26F4.75 0.0550 44.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.75 20260109 ALPHA26F4.80 0.0500 51.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.80 20260109 ALPHA26F5.00 0.0320 60.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.00 20260109 ALPHA26F5.25 0.0180 63.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.25 20260109 ALPHA26F5.50 0.0100 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.50 20260109 ALPHA26F5.75 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.75 20260109 ALPHA26F6.00 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.00 20260109 ALPHA26I2.30 1.5700 3.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.30 20260109 ALPHA26I2.40 1.4800 3.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.40 20260109 ALPHA26I2.50 1.3800 3.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.50 20260109 ALPHA26I2.60 1.2900 4.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.60 20260109 ALPHA26I2.70 1.2000 5.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.70 20260109 ALPHA26I2.80 1.1100 5.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.80 20260109 ALPHA26I2.90 1.0200 5.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.90 20260109 ALPHA26I3.00 0.9350 6.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.00 20260109 ALPHA26I3.10 0.8530 7.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.10 20260109 ALPHA26I3.20 0.7760 7.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.20 20260109 ALPHA26I3.30 0.7030 8.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.30 20260109 ALPHA26I3.40 0.6340 9.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.40 20260109 ALPHA26I3.50 0.5700 11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.50 20260109 ALPHA26I3.60 0.5080 12.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.60 20260109 ALPHA26I3.70 0.4550 13.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.70 20260109 ALPHA26I3.80 0.4020 15.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.80 20260109 ALPHA26I3.90 0.3560 16.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.90 20260109 ALPHA26I4.00 0.3150 19.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.00 20260109 ALPHA26I4.25 0.2260 24.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.25 20260109 ALPHA26I4.50 0.1590 30.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.50 20260109 ALPHA26I4.75 0.1090 34.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.75 20260109 ALPHA26I5.00 0.0730 40.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.00 20260109 ALPHA26I5.25 0.0500 51.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.25 20260109 ALPHA26I5.50 0.0330 65.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.50 20260109 ALPHA26I5.75 0.0210 75.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.75 20260109 ALPHA26I6.00 0.0140 75.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.00 20260109 ALPHA26L2.50 1.4000 3.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.50 20260109 ALPHA26L2.60 1.3100 3.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.60 20260109 ALPHA26L2.70 1.2300 5.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.70 20260109 ALPHA26L2.80 1.1400 5.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.80 20260109 ALPHA26L2.90 1.0600 6.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.90 20260109 ALPHA26L3.00 0.9770 6.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.00 20260109 ALPHA26L3.10 0.9010 7.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.10 20260109 ALPHA26L3.20 0.8280 7.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.20 20260109 ALPHA26L3.30 0.7570 8.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.30 20260109 ALPHA26L3.40 0.6940 9.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.40 20260109 ALPHA26L3.50 0.6310 10.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.50 20260109 ALPHA26L3.60 0.5730 11.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.60 20260109 ALPHA26L3.70 0.5210 12.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.70 20260109 ALPHA26L3.80 0.4690 14.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.80 20260109 ALPHA26L3.90 0.4240 14.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.90 20260109 ALPHA26L4.00 0.3830 17.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.00 20260109 ALPHA26L4.25 0.2910 20.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.25 20260109 ALPHA26L4.50 0.2160 23.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.50 20260109 ALPHA26L4.75 0.1620 30.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.75 20260109 ALPHA26L5.00 0.1200 37.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.00 20260109 ALPHA26L5.25 0.0860 38.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.25 20260109 ALPHA26L5.50 0.0630 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.50 20260109 ALPHA26L5.75 0.0450 55.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.75 20260109 ALPHA26L6.00 0.0320 60.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.00 20260109 ALPHA26M2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.30 20260109 ALPHA26M2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.40 20260109 ALPHA26M2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.50 20260109 ALPHA26M2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.60 20260109 ALPHA26M2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.70 20260109 ALPHA26M2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.80 20260109 ALPHA26M2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.90 20260109 ALPHA26M3.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.00 20260109 ALPHA26M3.10 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.10 20260109 ALPHA26M3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.20 20260109 ALPHA26M3.30 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.30 20260109 ALPHA26M3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.40 20260109 ALPHA26M3.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0010 100 ALPHA26M3.50 20260109 ALPHA26M3.60 0.0040 -50.00 0 0.0000 0.0000 0 0.0010 50 ALPHA26M3.60 20260109 ALPHA26M3.70 0.0160 -40.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.70 20260109 ALPHA26M3.80 0.0450 -33.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.80 20260109 ALPHA26M3.90 0.0980 -25.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.90 20260109 ALPHA26M4.00 0.1730 -19.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.00 20260109 ALPHA26M4.25 0.4100 -10.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.25 20260109 ALPHA26M4.50 0.6600 -7.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.50 20260109 ALPHA26M4.75 0.9100 -5.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.75 20260109 ALPHA26M5.00 1.1600 -4.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26M5.00 20260109 ALPHA26M5.25 1.4100 -3.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26M5.25 20260109 ALPHA26M5.50 1.6600 -2.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26M5.50 20260109 ALPHA26M5.75 1.9100 -2.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26M5.75 20260109 ALPHA26M6.00 2.1600 -2.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26M6.00 20260109 ALPHA26N2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.30 20260109 ALPHA26N2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.40 20260109 ALPHA26N2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.50 20260109 ALPHA26N2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.60 20260109 ALPHA26N2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.70 20260109 ALPHA26N2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.80 20260109 ALPHA26N2.90 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.90 20260109 ALPHA26N3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.00 20260109 ALPHA26N3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.10 20260109 ALPHA26N3.20 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.20 20260109 ALPHA26N3.30 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.30 20260109 ALPHA26N3.40 0.0170 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.40 20260109 ALPHA26N3.50 0.0310 -6.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.50 20260109 ALPHA26N3.60 0.0520 -8.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.60 20260109 ALPHA26N3.70 0.0830 -9.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.70 20260109 ALPHA26N3.80 0.1250 -9.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.80 20260109 ALPHA26N3.90 0.1770 -9.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.90 20260109 ALPHA26N4.00 0.2400 -9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.00 20260109 ALPHA26N4.25 0.4340 -8.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.25 20260109 ALPHA26N4.50 0.6630 -6.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.50 20260109 ALPHA26N4.75 0.9100 -5.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.75 20260109 ALPHA26N5.00 1.1600 -4.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26N5.00 20260109 ALPHA26N5.25 1.4100 -3.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26N5.25 20260109 ALPHA26N5.50 1.6600 -2.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26N5.50 20260109 ALPHA26N5.75 1.9100 -2.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26N5.75 20260109 ALPHA26N6.00 2.1600 -2.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26N6.00 20260109 ALPHA26O2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20260109 ALPHA26O2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20260109 ALPHA26O2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.30 20260109 ALPHA26O2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20260109 ALPHA26O2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.50 20260109 ALPHA26O2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20260109 ALPHA26O2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.70 20260109 ALPHA26O2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20260109 ALPHA26O2.90 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.90 20260109 ALPHA26O3.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20260109 ALPHA26O3.10 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.10 20260109 ALPHA26O3.20 0.0110 -26.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20260109 ALPHA26O3.30 0.0210 -16.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.30 20260109 ALPHA26O3.40 0.0350 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20260109 ALPHA26O3.50 0.0540 -18.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.50 20260109 ALPHA26O3.60 0.0810 -16.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.60 20260109 ALPHA26O3.70 0.1150 -15.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.70 20260109 ALPHA26O3.80 0.1600 -12.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.80 20260109 ALPHA26O3.90 0.2120 -11.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.90 20260109 ALPHA26O4.00 0.2720 -10.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.00 20260109 ALPHA26O4.25 0.4550 -8.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.25 20260109 ALPHA26O4.40 0.5820 -7.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.40 20260109 ALPHA26O4.50 0.6730 -6.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.50 20260109 ALPHA26O4.75 0.9110 -5.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.75 20260109 ALPHA26O4.80 0.9610 -4.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.80 20260109 ALPHA26O5.00 1.1600 -4.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.00 20260109 ALPHA26O5.25 1.4100 -3.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.25 20260109 ALPHA26O5.50 1.6600 -2.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.50 20260109 ALPHA26O5.75 1.9100 -2.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.75 20260109 ALPHA26O6.00 2.1600 -2.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.00 20260109 ALPHA26R2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20260109 ALPHA26R2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20260109 ALPHA26R2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.30 20260109 ALPHA26R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20260109 ALPHA26R2.50 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.50 20260109 ALPHA26R2.60 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20260109 ALPHA26R2.70 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.70 20260109 ALPHA26R2.80 0.0100 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20260109 ALPHA26R2.90 0.0160 14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.90 20260109 ALPHA26R3.00 0.0250 13.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20260109 ALPHA26R3.10 0.0360 9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.10 20260109 ALPHA26R3.20 0.0530 8.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20260109 ALPHA26R3.30 0.0720 4.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.30 20260109 ALPHA26R3.40 0.0980 4.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20260109 ALPHA26R3.50 0.1280 2.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.50 20260109 ALPHA26R3.60 0.1630 1.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20260109 ALPHA26R3.70 0.2050 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.70 20260109 ALPHA26R3.80 0.2510 -0.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20260109 ALPHA26R3.90 0.3050 -1.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.90 20260109 ALPHA26R4.00 0.3620 -2.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20260109 ALPHA26R4.25 0.5280 -3.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.25 20260109 ALPHA26R4.40 0.6440 -3.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20260109 ALPHA26R4.50 0.7220 -3.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.50 20260109 ALPHA26R4.75 0.9380 -3.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.75 20260109 ALPHA26R4.80 0.9840 -3.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.80 20260109 ALPHA26R5.00 1.1700 -3.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.00 20260109 ALPHA26R5.25 1.4100 -3.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.25 20260109 ALPHA26R5.50 1.6600 -2.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.50 20260109 ALPHA26R5.75 1.9100 -2.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.75 20260109 ALPHA26R6.00 2.1600 -2.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.00 20260109 ALPHA26U2.30 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.30 20260109 ALPHA26U2.40 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.40 20260109 ALPHA26U2.50 0.0080 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.50 20260109 ALPHA26U2.60 0.0120 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.60 20260109 ALPHA26U2.70 0.0190 26.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.70 20260109 ALPHA26U2.80 0.0280 21.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.80 20260109 ALPHA26U2.90 0.0390 18.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.90 20260109 ALPHA26U3.00 0.0530 12.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.00 20260109 ALPHA26U3.10 0.0710 10.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.10 20260109 ALPHA26U3.20 0.0930 9.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.20 20260109 ALPHA26U3.30 0.1180 7.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.30 20260109 ALPHA26U3.40 0.1480 4.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.40 20260109 ALPHA26U3.50 0.1830 3.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.50 20260109 ALPHA26U3.60 0.2200 2.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.60 20260109 ALPHA26U3.70 0.2670 2.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.70 20260109 ALPHA26U3.80 0.3130 1.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.80 20260109 ALPHA26U3.90 0.3670 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.90 20260109 ALPHA26U4.00 0.4250 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.00 20260109 ALPHA26U4.25 0.5860 -1.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.25 20260109 ALPHA26U4.50 0.7710 -1.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.50 20260109 ALPHA26U4.75 0.9730 -2.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.75 20260109 ALPHA26U5.00 1.1900 -2.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.00 20260109 ALPHA26U5.25 1.4200 -2.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.25 20260109 ALPHA26U5.50 1.6600 -2.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.50 20260109 ALPHA26U5.75 1.9100 -2.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.75 20260109 ALPHA26U6.00 2.1600 -2.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.00 20260109 ALPHA26X2.50 0.0180 28.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.50 20260109 ALPHA26X2.60 0.0250 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.60 20260109 ALPHA26X2.70 0.0350 20.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.70 20260109 ALPHA26X2.80 0.0470 17.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.80 20260109 ALPHA26X2.90 0.0630 14.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.90 20260109 ALPHA26X3.00 0.0810 12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.00 20260109 ALPHA26X3.10 0.1030 10.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.10 20260109 ALPHA26X3.20 0.1290 9.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.20 20260109 ALPHA26X3.30 0.1560 6.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.30 20260109 ALPHA26X3.40 0.1920 6.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.40 20260109 ALPHA26X3.50 0.2280 5.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.50 20260109 ALPHA26X3.60 0.2690 3.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.60 20260109 ALPHA26X3.70 0.3160 2.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.70 20260109 ALPHA26X3.80 0.3630 2.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.80 20260109 ALPHA26X3.90 0.4180 1.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.90 20260109 ALPHA26X4.00 0.4760 1.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.00 20260109 ALPHA26X4.25 0.6330 -0.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.25 20260109 ALPHA26X4.50 0.8100 -1.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.50 20260109 ALPHA26X4.75 1.0100 -0.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.75 20260109 ALPHA26X5.00 1.2200 -1.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.00 20260109 ALPHA26X5.25 1.4400 -2.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.25 20260109 ALPHA26X5.50 1.6700 -2.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.50 20260109 ALPHA26X5.75 1.9100 -2.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.75 20260109 ALPHA26X6.00 2.1600 -2.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.00 20260109 ETE26A10.00 4.5400 17.92 0 0.0000 0.0000 0 0.0000 0 ETE26A10.00 20260109 ETE26A10.50 4.0400 20.24 0 0.0000 0.0000 0 0.0000 0 ETE26A10.50 20260109 ETE26A11.00 3.5400 23.78 0 0.0000 0.0000 0 0.0000 0 ETE26A11.00 20260109 ETE26A11.50 3.0500 29.24 0 0.0000 0.0000 0 0.0000 0 ETE26A11.50 20260109 ETE26A12.00 2.5500 37.10 0 0.0000 0.0000 0 0.0000 0 ETE26A12.00 20260109 ETE26A12.50 2.0500 50.74 0 0.0000 0.0000 0 0.0000 0 ETE26A12.50 20260109 ETE26A13.00 1.5500 78.16 0 0.0000 0.0000 0 0.0000 0 ETE26A13.00 20260109 ETE26A13.50 1.0500 137.02 0 0.0000 0.0000 0 0.7200 15 ETE26A13.50 20260109 ETE26A14.00 0.5890 270.44 0 0.0000 0.0000 0 0.3150 15 ETE26A14.00 20260109 ETE26A14.50 0.2410 569.44 0 0.0000 0.0000 0 0.0000 0 ETE26A14.50 20260109 ETE26A15.00 0.0630 1160.00 0 0.0000 0.0000 0 0.0000 0 ETE26A15.00 20260109 ETE26A15.50 0.0100 900.00 0 0.0000 0.0000 0 0.0000 0 ETE26A15.50 20260109 ETE26A16.00 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 ETE26A16.00 20260109 ETE26A16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A16.50 20260109 ETE26A17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A17.00 20260109 ETE26A17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A17.50 20260109 ETE26A18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A18.00 20260109 ETE26A18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A18.50 20260109 ETE26A19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A19.00 20260109 ETE26A19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A19.50 20260109 ETE26A8.75 5.7900 13.53 0 0.0000 0.0000 0 0.0000 0 ETE26A8.75 20260109 ETE26A9.00 5.5400 14.23 0 0.0000 0.0000 0 0.0000 0 ETE26A9.00 20260109 ETE26A9.25 5.2900 15.00 0 0.0000 0.0000 0 0.0000 0 ETE26A9.25 20260109 ETE26A9.50 5.0400 15.86 0 0.0000 0.0000 0 0.0000 0 ETE26A9.50 20260109 ETE26A9.75 4.7900 16.83 0 0.0000 0.0000 0 0.0000 0 ETE26A9.75 20260109 ETE26B10.00 4.5600 17.83 0 0.0000 0.0000 0 0.0000 0 ETE26B10.00 20260109 ETE26B10.50 4.0700 20.41 0 0.0000 0.0000 0 0.0000 0 ETE26B10.50 20260109 ETE26B11.00 3.5700 23.96 0 0.0000 0.0000 0 0.0000 0 ETE26B11.00 20260109 ETE26B11.50 3.0700 28.45 0 0.0000 0.0000 0 0.0000 0 ETE26B11.50 20260109 ETE26B12.00 2.5800 34.38 0 0.0000 0.0000 0 0.0000 0 ETE26B12.00 20260109 ETE26B12.50 2.1100 43.54 0 0.0000 0.0000 0 0.0000 0 ETE26B12.50 20260109 ETE26B13.00 1.6700 54.63 0 0.0000 0.0000 0 0.0000 0 ETE26B13.00 20260109 ETE26B13.50 1.2700 70.93 0 0.0000 0.0000 0 0.0000 0 ETE26B13.50 20260109 ETE26B14.00 0.9200 88.91 0 0.0000 0.0000 0 0.7140 30 ETE26B14.00 20260109 ETE26B14.50 0.6350 113.09 0 0.0000 0.0000 0 0.4770 10 ETE26B14.50 20260109 ETE26B15.00 0.4180 39.33 0 0.0000 0.0000 0 0.3010 20 ETE26B15.00 20260109 ETE26B15.50 0.2630 189.01 0 0.0000 0.0000 0 0.0000 0 ETE26B15.50 20260109 ETE26B16.00 0.1580 236.17 0 0.0000 0.0000 0 0.0000 0 ETE26B16.00 20260109 ETE26B16.50 0.0900 309.09 0 0.0000 0.0000 0 0.0000 0 ETE26B16.50 20260109 ETE26B17.00 0.0490 390.00 0 0.0000 0.0000 0 0.0000 0 ETE26B17.00 20260109 ETE26B17.50 0.0250 525.00 0 0.0000 0.0000 0 0.0000 0 ETE26B17.50 20260109 ETE26B18.00 0.0120 500.00 0 0.0000 0.0000 0 0.0000 0 ETE26B18.00 20260109 ETE26B18.50 0.0060 500.00 0 0.0000 0.0000 0 0.0000 0 ETE26B18.50 20260109 ETE26B19.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE26B19.00 20260109 ETE26B19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B19.50 20260109 ETE26B9.00 5.5600 14.17 0 0.0000 0.0000 0 0.0000 0 ETE26B9.00 20260109 ETE26B9.25 5.3100 14.94 0 0.0000 0.0000 0 0.0000 0 ETE26B9.25 20260109 ETE26B9.50 5.0600 15.79 0 0.0000 0.0000 0 0.0000 0 ETE26B9.50 20260109 ETE26B9.75 4.8100 16.75 0 0.0000 0.0000 0 0.0000 0 ETE26B9.75 20260109 ETE26C10.00 4.5800 17.74 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20260109 ETE26C10.50 4.0900 20.29 0 0.0000 0.0000 0 0.0000 0 ETE26C10.50 20260109 ETE26C11.00 3.5900 22.95 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20260109 ETE26C11.50 3.1100 26.42 0 0.0000 0.0000 0 0.0000 0 ETE26C11.50 20260109 ETE26C12.00 2.6500 30.54 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20260109 ETE26C12.50 2.2000 34.97 0 0.0000 0.0000 0 0.0000 0 ETE26C12.50 20260109 ETE26C13.00 1.8000 41.73 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20260109 ETE26C13.50 1.4300 47.42 0 0.0000 0.0000 0 0.0000 0 ETE26C13.50 20260109 ETE26C14.00 1.1100 54.81 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20260109 ETE26C14.50 0.8360 62.33 0 0.0000 0.0000 0 0.0000 0 ETE26C14.50 20260109 ETE26C15.00 0.6180 72.63 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20260109 ETE26C15.50 0.4460 82.79 0 0.0000 0.0000 0 0.0000 0 ETE26C15.50 20260109 ETE26C16.00 0.3130 90.85 0 0.0000 0.0000 0 0.0000 0 ETE26C16.00 20260109 ETE26C16.50 0.2130 99.07 0 0.0000 0.0000 0 0.0000 0 ETE26C16.50 20260109 ETE26C17.00 0.1390 107.46 0 0.0000 0.0000 0 0.0000 0 ETE26C17.00 20260109 ETE26C17.50 0.0920 130.00 0 0.0000 0.0000 0 0.0000 0 ETE26C17.50 20260109 ETE26C18.00 0.0600 140.00 0 0.0000 0.0000 0 0.0000 0 ETE26C18.00 20260109 ETE26C18.50 0.0370 146.67 0 0.0000 0.0000 0 0.0000 0 ETE26C18.50 20260109 ETE26C19.00 0.0220 175.00 0 0.0000 0.0000 0 0.0000 0 ETE26C19.00 20260109 ETE26C19.50 0.0140 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C19.50 20260109 ETE26C6.00 8.5600 8.77 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20260109 ETE26C6.40 8.1700 9.22 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20260109 ETE26C6.80 7.7700 9.75 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20260109 ETE26C7.20 7.3700 10.33 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20260109 ETE26C7.60 6.9700 10.99 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20260109 ETE26C8.00 6.5700 11.73 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20260109 ETE26C8.25 6.3200 12.26 0 0.0000 0.0000 0 0.0000 0 ETE26C8.25 20260109 ETE26C8.40 6.1700 12.59 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20260109 ETE26C8.50 6.0700 12.83 0 0.0000 0.0000 0 0.0000 0 ETE26C8.50 20260109 ETE26C8.75 5.8200 13.23 0 0.0000 0.0000 0 0.0000 0 ETE26C8.75 20260109 ETE26C8.80 5.7700 13.36 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20260109 ETE26C9.00 5.5800 14.11 0 0.0000 0.0000 0 0.0000 0 ETE26C9.00 20260109 ETE26C9.20 5.3800 14.71 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20260109 ETE26C9.25 5.3300 14.87 0 0.0000 0.0000 0 0.0000 0 ETE26C9.25 20260109 ETE26C9.50 5.0800 15.72 0 0.0000 0.0000 0 0.0000 0 ETE26C9.50 20260109 ETE26C9.60 4.9800 16.08 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20260109 ETE26C9.75 4.8300 16.67 0 0.0000 0.0000 0 0.0000 0 ETE26C9.75 20260109 ETE26F10.00 4.6600 17.38 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20260109 ETE26F10.50 4.1800 19.09 0 0.0000 0.0000 0 0.0000 0 ETE26F10.50 20260109 ETE26F11.00 3.7200 21.57 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20260109 ETE26F11.50 3.2800 24.24 0 0.0000 0.0000 0 0.0000 0 ETE26F11.50 20260109 ETE26F12.00 2.8700 28.13 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20260109 ETE26F12.50 2.4800 31.91 0 0.0000 0.0000 0 0.0000 0 ETE26F12.50 20260109 ETE26F13.00 2.1100 35.26 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20260109 ETE26F13.50 1.7900 39.84 0 0.0000 0.0000 0 0.0000 0 ETE26F13.50 20260109 ETE26F14.00 1.5000 45.63 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20260109 ETE26F14.50 1.2400 52.15 0 0.0000 0.0000 0 0.0000 0 ETE26F14.50 20260109 ETE26F15.00 1.0200 58.14 0 0.0000 0.0000 0 0.0000 0 ETE26F15.00 20260109 ETE26F15.50 0.8270 66.73 0 0.0000 0.0000 0 0.0000 0 ETE26F15.50 20260109 ETE26F16.00 0.6710 74.74 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20260109 ETE26F16.50 0.5340 82.88 0 0.0000 0.0000 0 0.0000 0 ETE26F16.50 20260109 ETE26F17.00 0.4230 94.93 0 0.0000 0.0000 0 0.0000 0 ETE26F17.00 20260109 ETE26F17.50 0.3320 102.44 0 0.0000 0.0000 0 0.0000 0 ETE26F17.50 20260109 ETE26F18.00 0.2590 119.49 0 0.0000 0.0000 0 0.0000 0 ETE26F18.00 20260109 ETE26F18.50 0.2000 124.72 0 0.0000 0.0000 0 0.0000 0 ETE26F18.50 20260109 ETE26F19.00 0.1540 148.39 0 0.0000 0.0000 0 0.0000 0 ETE26F19.00 20260109 ETE26F19.50 0.1160 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26F19.50 20260109 ETE26F8.25 6.3600 11.97 0 0.0000 0.0000 0 0.0000 0 ETE26F8.25 20260109 ETE26F8.40 6.2200 12.48 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20260109 ETE26F8.50 6.1200 12.71 0 0.0000 0.0000 0 0.0000 0 ETE26F8.50 20260109 ETE26F8.75 5.8700 13.32 0 0.0000 0.0000 0 0.0000 0 ETE26F8.75 20260109 ETE26F8.80 5.8200 13.45 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20260109 ETE26F9.00 5.6300 13.97 0 0.0000 0.0000 0 0.0000 0 ETE26F9.00 20260109 ETE26F9.20 5.4300 14.56 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20260109 ETE26F9.25 5.3800 14.71 0 0.0000 0.0000 0 0.0000 0 ETE26F9.25 20260109 ETE26F9.50 5.1400 15.51 0 0.0000 0.0000 0 0.0000 0 ETE26F9.50 20260109 ETE26F9.60 5.0400 15.86 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20260109 ETE26F9.75 4.8900 16.15 0 0.0000 0.0000 0 0.0000 0 ETE26F9.75 20260109 ETE26I10.00 4.7600 16.67 0 0.0000 0.0000 0 0.0000 0 ETE26I10.00 20260109 ETE26I10.50 4.3100 18.41 0 0.0000 0.0000 0 0.0000 0 ETE26I10.50 20260109 ETE26I11.00 3.8800 20.12 0 0.0000 0.0000 0 0.0000 0 ETE26I11.00 20260109 ETE26I11.50 3.4700 22.61 0 0.0000 0.0000 0 0.0000 0 ETE26I11.50 20260109 ETE26I12.00 3.0900 25.61 0 0.0000 0.0000 0 0.0000 0 ETE26I12.00 20260109 ETE26I12.50 2.7200 27.70 0 0.0000 0.0000 0 0.0000 0 ETE26I12.50 20260109 ETE26I13.00 2.4000 31.87 0 0.0000 0.0000 0 0.0000 0 ETE26I13.00 20260109 ETE26I13.50 2.0800 33.33 0 0.0000 0.0000 0 0.0000 0 ETE26I13.50 20260109 ETE26I14.00 1.8200 38.93 0 0.0000 0.0000 0 0.0000 0 ETE26I14.00 20260109 ETE26I14.50 1.5600 41.82 0 0.0000 0.0000 0 0.0000 0 ETE26I14.50 20260109 ETE26I15.00 1.3500 47.06 0 0.0000 0.0000 0 0.0000 0 ETE26I15.00 20260109 ETE26I15.50 1.1400 49.41 0 0.0000 0.0000 0 0.0000 0 ETE26I15.50 20260109 ETE26I16.00 0.9780 56.73 0 0.0000 0.0000 0 0.0000 0 ETE26I16.00 20260109 ETE26I16.50 0.8240 60.00 0 0.0000 0.0000 0 0.0000 0 ETE26I16.50 20260109 ETE26I17.00 0.6930 67.80 0 0.0000 0.0000 0 0.0000 0 ETE26I17.00 20260109 ETE26I17.50 0.5850 72.06 0 0.0000 0.0000 0 0.0000 0 ETE26I17.50 20260109 ETE26I18.00 0.4790 79.40 0 0.0000 0.0000 0 0.0000 0 ETE26I18.00 20260109 ETE26I18.50 0.4070 85.84 0 0.0000 0.0000 0 0.0000 0 ETE26I18.50 20260109 ETE26I19.00 0.3360 93.10 0 0.0000 0.0000 0 0.0000 0 ETE26I19.00 20260109 ETE26I19.50 0.2750 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26I19.50 20260109 ETE26I8.25 6.4100 12.06 0 0.0000 0.0000 0 0.0000 0 ETE26I8.25 20260109 ETE26I8.50 6.1700 12.59 0 0.0000 0.0000 0 0.0000 0 ETE26I8.50 20260109 ETE26I8.75 5.9300 13.17 0 0.0000 0.0000 0 0.0000 0 ETE26I8.75 20260109 ETE26I9.00 5.6900 13.80 0 0.0000 0.0000 0 0.0000 0 ETE26I9.00 20260109 ETE26I9.25 5.4500 14.26 0 0.0000 0.0000 0 0.0000 0 ETE26I9.25 20260109 ETE26I9.50 5.2200 14.98 0 0.0000 0.0000 0 0.0000 0 ETE26I9.50 20260109 ETE26I9.75 4.9900 15.78 0 0.0000 0.0000 0 0.0000 0 ETE26I9.75 20260109 ETE26L10.00 4.8700 16.23 0 0.0000 0.0000 0 0.0000 0 ETE26L10.00 20260109 ETE26L10.50 4.4400 17.46 0 0.0000 0.0000 0 0.0000 0 ETE26L10.50 20260109 ETE26L11.00 4.0400 19.53 0 0.0000 0.0000 0 0.0000 0 ETE26L11.00 20260109 ETE26L11.50 3.6500 20.86 0 0.0000 0.0000 0 0.0000 0 ETE26L11.50 20260109 ETE26L12.00 3.2900 23.22 0 0.0000 0.0000 0 0.0000 0 ETE26L12.00 20260109 ETE26L12.50 2.9500 25.53 0 0.0000 0.0000 0 0.0000 0 ETE26L12.50 20260109 ETE26L13.00 2.6400 28.16 0 0.0000 0.0000 0 0.0000 0 ETE26L13.00 20260109 ETE26L13.50 2.3400 30.00 0 0.0000 0.0000 0 0.0000 0 ETE26L13.50 20260109 ETE26L14.00 2.0800 33.33 0 0.0000 0.0000 0 0.0000 0 ETE26L14.00 20260109 ETE26L14.50 1.8300 35.56 0 0.0000 0.0000 0 0.0000 0 ETE26L14.50 20260109 ETE26L15.00 1.6200 40.87 0 0.0000 0.0000 0 0.0000 0 ETE26L15.00 20260109 ETE26L15.50 1.4200 42.57 0 0.0000 0.0000 0 0.0000 0 ETE26L15.50 20260109 ETE26L16.00 1.2400 47.09 0 0.0000 0.0000 0 0.0000 0 ETE26L16.00 20260109 ETE26L16.50 1.0900 51.18 0 0.0000 0.0000 0 0.0000 0 ETE26L16.50 20260109 ETE26L17.00 0.9360 52.69 0 0.0000 0.0000 0 0.0000 0 ETE26L17.00 20260109 ETE26L17.50 0.8170 60.83 0 0.0000 0.0000 0 0.0000 0 ETE26L17.50 20260109 ETE26L18.00 0.7110 62.70 0 0.0000 0.0000 0 0.0000 0 ETE26L18.00 20260109 ETE26L18.50 0.6050 65.30 0 0.0000 0.0000 0 0.0000 0 ETE26L18.50 20260109 ETE26L19.00 0.5260 74.17 0 0.0000 0.0000 0 0.0000 0 ETE26L19.00 20260109 ETE26L19.50 0.4560 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26L19.50 20260109 ETE26L9.00 5.7700 13.58 0 0.0000 0.0000 0 0.0000 0 ETE26L9.00 20260109 ETE26L9.25 5.5400 14.23 0 0.0000 0.0000 0 0.0000 0 ETE26L9.25 20260109 ETE26L9.50 5.3100 14.69 0 0.0000 0.0000 0 0.0000 0 ETE26L9.50 20260109 ETE26L9.75 5.0900 15.42 0 0.0000 0.0000 0 0.0000 0 ETE26L9.75 20260109 ETE26M10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M10.00 20260109 ETE26M10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M10.50 20260109 ETE26M11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M11.00 20260109 ETE26M11.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M11.50 20260109 ETE26M12.00 0.0180 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M12.00 20260109 ETE26M12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0010 10 ETE26M12.50 20260109 ETE26M13.00 0.0010 -92.31 0 0.0000 0.0000 0 0.0010 65 ETE26M13.00 20260109 ETE26M13.50 0.0040 -95.35 0 0.0000 0.0000 0 0.0150 30 ETE26M13.50 20260109 ETE26M14.00 0.0430 -85.76 0 0.0000 0.0000 0 0.0000 0 ETE26M14.00 20260109 ETE26M14.50 0.1940 -71.51 0 0.0000 0.0000 0 0.0000 0 ETE26M14.50 20260109 ETE26M15.00 0.5170 -55.04 0 0.0000 0.0000 0 0.0000 0 ETE26M15.00 20260109 ETE26M15.50 0.9660 -41.45 0 0.0000 0.0000 0 0.0000 0 ETE26M15.50 20260109 ETE26M16.00 1.4600 -32.09 0 0.0000 0.0000 0 0.0000 0 ETE26M16.00 20260109 ETE26M16.50 1.9600 -26.04 0 0.0000 0.0000 0 0.0000 0 ETE26M16.50 20260109 ETE26M17.00 2.4600 -21.90 0 0.0000 0.0000 0 0.0000 0 ETE26M17.00 20260109 ETE26M17.50 2.9600 -18.90 0 0.0000 0.0000 0 0.0000 0 ETE26M17.50 20260109 ETE26M18.00 3.4600 -16.63 0 0.0000 0.0000 0 0.0000 0 ETE26M18.00 20260109 ETE26M18.50 3.9600 -14.84 0 0.0000 0.0000 0 0.0000 0 ETE26M18.50 20260109 ETE26M19.00 4.4600 -13.40 0 0.0000 0.0000 0 0.0000 0 ETE26M19.00 20260109 ETE26M19.50 4.9600 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M19.50 20260109 ETE26M8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M8.75 20260109 ETE26M9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.00 20260109 ETE26M9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.25 20260109 ETE26M9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.50 20260109 ETE26M9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.75 20260109 ETE26N10.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N10.00 20260109 ETE26N10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N10.50 20260109 ETE26N11.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ETE26N11.00 20260109 ETE26N11.50 0.0050 -58.33 0 0.0000 0.0000 0 0.0000 0 ETE26N11.50 20260109 ETE26N12.00 0.0160 -56.76 0 0.0000 0.0000 0 0.0000 0 ETE26N12.00 20260109 ETE26N12.50 0.0420 -54.84 0 0.0000 0.0000 0 0.0720 60 ETE26N12.50 20260109 ETE26N13.00 0.0960 -51.02 0 0.0000 0.0000 0 0.0000 0 ETE26N13.00 20260109 ETE26N13.50 0.2550 -29.56 10 0.2550 0.2550 1 0.2860 10 ETE26N13.50 20260109 ETE26N14.00 0.3470 -42.74 0 0.0000 0.0000 0 0.0000 0 ETE26N14.00 20260109 ETE26N14.50 0.5620 -38.78 0 0.0000 0.0000 0 0.0000 0 ETE26N14.50 20260109 ETE26N15.00 0.8460 -34.42 0 0.0000 0.0000 0 0.0000 0 ETE26N15.00 20260109 ETE26N15.50 1.1900 -30.41 0 0.0000 0.0000 0 0.0000 0 ETE26N15.50 20260109 ETE26N16.00 1.5900 -26.73 0 0.0000 0.0000 0 0.0000 0 ETE26N16.00 20260109 ETE26N16.50 2.0200 -24.06 0 0.0000 0.0000 0 0.0000 0 ETE26N16.50 20260109 ETE26N17.00 2.4900 -20.95 0 0.0000 0.0000 0 0.0000 0 ETE26N17.00 20260109 ETE26N17.50 2.9700 -18.63 0 0.0000 0.0000 0 0.0000 0 ETE26N17.50 20260109 ETE26N18.00 3.4600 -16.63 0 0.0000 0.0000 0 0.0000 0 ETE26N18.00 20260109 ETE26N18.50 3.9600 -14.84 0 0.0000 0.0000 0 0.0000 0 ETE26N18.50 20260109 ETE26N19.00 4.4600 -13.40 0 0.0000 0.0000 0 0.0000 0 ETE26N19.00 20260109 ETE26N19.50 4.9600 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N19.50 20260109 ETE26N9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.00 20260109 ETE26N9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.25 20260109 ETE26N9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.50 20260109 ETE26N9.75 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.75 20260109 ETE26O10.00 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20260109 ETE26O10.50 0.0040 -66.67 0 0.0000 0.0000 0 0.0000 0 ETE26O10.50 20260109 ETE26O11.00 0.0120 -60.00 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20260109 ETE26O11.50 0.0280 -57.58 0 0.0000 0.0000 0 0.0000 0 ETE26O11.50 20260109 ETE26O12.00 0.0590 -54.26 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20260109 ETE26O12.50 0.1160 -49.34 0 0.0000 0.0000 0 0.0000 0 ETE26O12.50 20260109 ETE26O13.00 0.2060 -44.92 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20260109 ETE26O13.50 0.3360 -40.95 0 0.0000 0.0000 0 0.0000 0 ETE26O13.50 20260109 ETE26O14.00 0.5130 -37.13 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20260109 ETE26O14.50 0.7430 -33.06 0 0.0000 0.0000 0 0.0000 0 ETE26O14.50 20260109 ETE26O15.00 1.0200 -30.14 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20260109 ETE26O15.50 1.3500 -27.03 0 0.0000 0.0000 0 0.0000 0 ETE26O15.50 20260109 ETE26O16.00 1.7200 -24.23 0 0.0000 0.0000 0 0.0000 0 ETE26O16.00 20260109 ETE26O16.50 2.1200 -21.77 0 0.0000 0.0000 0 0.0000 0 ETE26O16.50 20260109 ETE26O17.00 2.5500 -19.81 0 0.0000 0.0000 0 0.0000 0 ETE26O17.00 20260109 ETE26O17.50 3.0100 -17.76 0 0.0000 0.0000 0 0.0000 0 ETE26O17.50 20260109 ETE26O18.00 3.4800 -16.14 0 0.0000 0.0000 0 0.0000 0 ETE26O18.00 20260109 ETE26O18.50 3.9700 -14.62 0 0.0000 0.0000 0 0.0000 0 ETE26O18.50 20260109 ETE26O19.00 4.4600 -13.40 0 0.0000 0.0000 0 0.0000 0 ETE26O19.00 20260109 ETE26O19.50 4.9600 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O19.50 20260109 ETE26O6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20260109 ETE26O6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20260109 ETE26O6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20260109 ETE26O7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20260109 ETE26O7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20260109 ETE26O8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20260109 ETE26O8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.25 20260109 ETE26O8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20260109 ETE26O8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.50 20260109 ETE26O8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.75 20260109 ETE26O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20260109 ETE26O9.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.00 20260109 ETE26O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20260109 ETE26O9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.25 20260109 ETE26O9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.50 20260109 ETE26O9.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20260109 ETE26O9.75 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.75 20260109 ETE26R10.00 0.0260 -18.75 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20260109 ETE26R10.50 0.0490 -20.97 0 0.0000 0.0000 0 0.0000 0 ETE26R10.50 20260109 ETE26R11.00 0.0840 -24.32 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20260109 ETE26R11.50 0.1400 -24.32 0 0.0000 0.0000 0 0.0000 0 ETE26R11.50 20260109 ETE26R12.00 0.2210 -22.73 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20260109 ETE26R12.50 0.3280 -21.53 0 0.0000 0.0000 0 0.0000 0 ETE26R12.50 20260109 ETE26R13.00 0.4590 -22.73 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20260109 ETE26R13.50 0.6370 -21.45 0 0.0000 0.0000 0 0.0000 0 ETE26R13.50 20260109 ETE26R14.00 0.8450 -20.28 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20260109 ETE26R14.50 1.0800 -20.00 0 0.0000 0.0000 0 0.0000 0 ETE26R14.50 20260109 ETE26R15.00 1.3600 -19.05 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20260109 ETE26R15.50 1.6700 -17.73 0 0.0000 0.0000 0 0.0000 0 ETE26R15.50 20260109 ETE26R16.00 2.0100 -16.94 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20260109 ETE26R16.50 2.3800 -16.20 0 0.0000 0.0000 0 0.0000 0 ETE26R16.50 20260109 ETE26R17.00 2.7700 -15.29 0 0.0000 0.0000 0 0.0000 0 ETE26R17.00 20260109 ETE26R17.50 3.1800 -14.52 0 0.0000 0.0000 0 0.0000 0 ETE26R17.50 20260109 ETE26R18.00 3.6100 -13.84 0 0.0000 0.0000 0 0.0000 0 ETE26R18.00 20260109 ETE26R18.50 4.0600 -13.06 0 0.0000 0.0000 0 0.0000 0 ETE26R18.50 20260109 ETE26R19.00 4.5200 -12.23 0 0.0000 0.0000 0 0.0000 0 ETE26R19.00 20260109 ETE26R19.50 4.9900 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R19.50 20260109 ETE26R8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.25 20260109 ETE26R8.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20260109 ETE26R8.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.50 20260109 ETE26R8.75 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.75 20260109 ETE26R8.80 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20260109 ETE26R9.00 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 ETE26R9.00 20260109 ETE26R9.20 0.0070 -22.22 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20260109 ETE26R9.25 0.0080 -20.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.25 20260109 ETE26R9.50 0.0120 -20.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.50 20260109 ETE26R9.60 0.0140 -17.65 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20260109 ETE26R9.75 0.0170 -26.09 0 0.0000 0.0000 0 0.0000 0 ETE26R9.75 20260109 ETE26U10.00 0.0780 -11.36 0 0.0000 0.0000 0 0.0000 0 ETE26U10.00 20260109 ETE26U10.50 0.1260 -12.50 0 0.0000 0.0000 0 0.0000 0 ETE26U10.50 20260109 ETE26U11.00 0.1860 -16.59 0 0.0000 0.0000 0 0.0000 0 ETE26U11.00 20260109 ETE26U11.50 0.2750 -14.86 0 0.0000 0.0000 0 0.0000 0 ETE26U11.50 20260109 ETE26U12.00 0.3840 -14.86 0 0.0000 0.0000 0 0.0000 0 ETE26U12.00 20260109 ETE26U12.50 0.5150 -16.53 0 0.0000 0.0000 0 0.0000 0 ETE26U12.50 20260109 ETE26U13.00 0.6840 -14.61 0 0.0000 0.0000 0 0.0000 0 ETE26U13.00 20260109 ETE26U13.50 0.8650 -16.02 0 0.0000 0.0000 0 0.0000 0 ETE26U13.50 20260109 ETE26U14.00 1.1000 -14.06 0 0.0000 0.0000 0 0.0000 0 ETE26U14.00 20260109 ETE26U14.50 1.3300 -15.29 0 0.0000 0.0000 0 0.0000 0 ETE26U14.50 20260109 ETE26U15.00 1.6200 -14.29 0 0.0000 0.0000 0 0.0000 0 ETE26U15.00 20260109 ETE26U15.50 1.9100 -14.35 0 0.0000 0.0000 0 0.0000 0 ETE26U15.50 20260109 ETE26U16.00 2.2500 -13.46 0 0.0000 0.0000 0 0.0000 0 ETE26U16.00 20260109 ETE26U16.50 2.5900 -13.38 0 0.0000 0.0000 0 0.0000 0 ETE26U16.50 20260109 ETE26U17.00 2.9700 -12.65 0 0.0000 0.0000 0 0.0000 0 ETE26U17.00 20260109 ETE26U17.50 3.3600 -12.27 0 0.0000 0.0000 0 0.0000 0 ETE26U17.50 20260109 ETE26U18.00 3.7600 -11.74 0 0.0000 0.0000 0 0.0000 0 ETE26U18.00 20260109 ETE26U18.50 4.1900 -11.23 0 0.0000 0.0000 0 0.0000 0 ETE26U18.50 20260109 ETE26U19.00 4.6300 -10.79 0 0.0000 0.0000 0 0.0000 0 ETE26U19.00 20260109 ETE26U19.50 5.0700 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26U19.50 20260109 ETE26U8.25 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26U8.25 20260109 ETE26U8.50 0.0130 -7.14 0 0.0000 0.0000 0 0.0000 0 ETE26U8.50 20260109 ETE26U8.75 0.0180 -10.00 0 0.0000 0.0000 0 0.0000 0 ETE26U8.75 20260109 ETE26U9.00 0.0260 -10.34 0 0.0000 0.0000 0 0.0000 0 ETE26U9.00 20260109 ETE26U9.25 0.0350 -7.89 0 0.0000 0.0000 0 0.0000 0 ETE26U9.25 20260109 ETE26U9.50 0.0450 -15.09 0 0.0000 0.0000 0 0.0000 0 ETE26U9.50 20260109 ETE26U9.75 0.0610 -11.59 0 0.0000 0.0000 0 0.0000 0 ETE26U9.75 20260109 ETE26X10.00 0.1460 -6.41 0 0.0000 0.0000 0 0.0000 0 ETE26X10.00 20260109 ETE26X10.50 0.2070 -11.54 0 0.0000 0.0000 0 0.0000 0 ETE26X10.50 20260109 ETE26X11.00 0.2970 -8.33 0 0.0000 0.0000 0 0.0000 0 ETE26X11.00 20260109 ETE26X11.50 0.4010 -11.48 0 0.0000 0.0000 0 0.0000 0 ETE26X11.50 20260109 ETE26X12.00 0.5320 -10.89 0 0.0000 0.0000 0 0.0000 0 ETE26X12.00 20260109 ETE26X12.50 0.6830 -11.98 0 0.0000 0.0000 0 0.0000 0 ETE26X12.50 20260109 ETE26X13.00 0.8640 -11.57 0 0.0000 0.0000 0 0.0000 0 ETE26X13.00 20260109 ETE26X13.50 1.0600 -12.40 0 0.0000 0.0000 0 0.0000 0 ETE26X13.50 20260109 ETE26X14.00 1.3000 -11.56 0 0.0000 0.0000 0 0.0000 0 ETE26X14.00 20260109 ETE26X14.50 1.5400 -12.50 0 0.0000 0.0000 0 0.0000 0 ETE26X14.50 20260109 ETE26X15.00 1.8300 -11.17 0 0.0000 0.0000 0 0.0000 0 ETE26X15.00 20260109 ETE26X15.50 2.1200 -11.67 0 0.0000 0.0000 0 0.0000 0 ETE26X15.50 20260109 ETE26X16.00 2.4400 -11.27 0 0.0000 0.0000 0 0.0000 0 ETE26X16.00 20260109 ETE26X16.50 2.7900 -10.86 0 0.0000 0.0000 0 0.0000 0 ETE26X16.50 20260109 ETE26X17.00 3.1400 -10.80 0 0.0000 0.0000 0 0.0000 0 ETE26X17.00 20260109 ETE26X17.50 3.5200 -10.43 0 0.0000 0.0000 0 0.0000 0 ETE26X17.50 20260109 ETE26X18.00 3.9200 -10.09 0 0.0000 0.0000 0 0.0000 0 ETE26X18.00 20260109 ETE26X18.50 4.3200 -10.00 0 0.0000 0.0000 0 0.0000 0 ETE26X18.50 20260109 ETE26X19.00 4.7400 -9.71 0 0.0000 0.0000 0 0.0000 0 ETE26X19.00 20260109 ETE26X19.50 5.1800 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26X19.50 20260109 ETE26X9.00 0.0590 -6.35 0 0.0000 0.0000 0 0.0000 0 ETE26X9.00 20260109 ETE26X9.25 0.0760 -5.00 0 0.0000 0.0000 0 0.0000 0 ETE26X9.25 20260109 ETE26X9.50 0.0930 -7.00 0 0.0000 0.0000 0 0.0000 0 ETE26X9.50 20260109 ETE26X9.75 0.1170 -8.59 0 0.0000 0.0000 0 0.0000 0 ETE26X9.75 20260109 FTSE26A4500 1077.0000 11.61 0 0.0000 0.0000 0 0.0000 0 FTSE26A4500 20260109 FTSE26A4550 1027.0000 12.24 0 0.0000 0.0000 0 0.0000 0 FTSE26A4550 20260109 FTSE26A4600 977.0000 12.95 0 0.0000 0.0000 0 0.0000 0 FTSE26A4600 20260109 FTSE26A4650 927.0000 13.74 0 0.0000 0.0000 0 0.0000 0 FTSE26A4650 20260109 FTSE26A4700 877.0000 14.64 0 0.0000 0.0000 0 0.0000 0 FTSE26A4700 20260109 FTSE26A4750 827.0000 15.66 0 0.0000 0.0000 0 0.0000 0 FTSE26A4750 20260109 FTSE26A4800 777.0000 16.84 0 0.0000 0.0000 0 0.0000 0 FTSE26A4800 20260109 FTSE26A4850 727.0000 18.21 0 0.0000 0.0000 0 0.0000 0 FTSE26A4850 20260109 FTSE26A4900 677.0000 19.82 0 0.0000 0.0000 0 0.0000 0 FTSE26A4900 20260109 FTSE26A4950 627.0000 21.75 0 0.0000 0.0000 0 0.0000 0 FTSE26A4950 20260109 FTSE26A5000 577.0000 24.09 0 0.0000 0.0000 0 0.0000 0 FTSE26A5000 20260109 FTSE26A5050 528.0000 27.23 0 0.0000 0.0000 0 0.0000 0 FTSE26A5050 20260109 FTSE26A5100 478.0000 30.96 0 0.0000 0.0000 0 0.0000 0 FTSE26A5100 20260109 FTSE26A5150 428.0000 35.44 0 0.0000 0.0000 0 438.0000 90 FTSE26A5150 20260109 FTSE26A5200 378.0000 41.57 0 0.0000 0.0000 0 388.0000 251 FTSE26A5200 20260109 FTSE26A5250 328.0000 49.77 0 0.0000 0.0000 0 338.0000 370 FTSE26A5250 20260109 FTSE26A5300 279.0000 60.34 0 0.0000 0.0000 0 288.0000 64 FTSE26A5300 20260109 FTSE26A5350 231.0000 75.00 0 0.0000 0.0000 0 239.0000 92 FTSE26A5350 20260109 FTSE26A5400 184.0000 91.67 0 0.0000 0.0000 0 191.0000 64 FTSE26A5400 20260109 FTSE26A5450 138.0000 109.09 30 138.0000 138.0000 1 146.0000 61 FTSE26A5450 20260109 FTSE26A5500 103.0000 142.35 0 0.0000 0.0000 0 105.0000 40 FTSE26A5500 20260109 FTSE26A5550 75.0000 15.38 351 76.0000 60.5000 8 71.0000 450 FTSE26A5550 20260109 FTSE26A5600 47.7500 229.31 60 47.7500 39.5000 2 44.0000 30 FTSE26A5600 20260109 FTSE26A5650 27.7500 270.00 0 0.0000 0.0000 0 0.0000 0 FTSE26A5650 20260109 FTSE26A5700 15.5000 330.56 0 0.0000 0.0000 0 0.0000 0 FTSE26A5700 20260109 FTSE26A5750 8.0000 400.00 0 0.0000 0.0000 0 0.0000 0 FTSE26A5750 20260109 FTSE26A5800 3.8000 467.16 0 0.0000 0.0000 0 0.0000 0 FTSE26A5800 20260109 FTSE26A5850 1.7000 580.00 0 0.0000 0.0000 0 0.0000 0 FTSE26A5850 20260109 FTSE26A5900 0.6700 644.44 0 0.0000 0.0000 0 0.0000 0 FTSE26A5900 20260109 FTSE26A5950 0.2500 733.33 0 0.0000 0.0000 0 0.0000 0 FTSE26A5950 20260109 FTSE26A6000 0.0800 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26A6000 20260109 FTSE26A6050 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26A6050 20260109 FTSE26A6100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26A6100 20260109 FTSE26B4700 875.0000 14.53 0 0.0000 0.0000 0 0.0000 0 FTSE26B4700 20260109 FTSE26B4750 825.0000 15.38 0 0.0000 0.0000 0 0.0000 0 FTSE26B4750 20260109 FTSE26B4800 775.0000 16.54 0 0.0000 0.0000 0 0.0000 0 FTSE26B4800 20260109 FTSE26B4850 726.0000 17.86 0 0.0000 0.0000 0 0.0000 0 FTSE26B4850 20260109 FTSE26B4900 677.0000 19.19 0 0.0000 0.0000 0 0.0000 0 FTSE26B4900 20260109 FTSE26B4950 628.0000 20.77 0 0.0000 0.0000 0 0.0000 0 FTSE26B4950 20260109 FTSE26B5000 579.0000 22.15 0 0.0000 0.0000 0 0.0000 0 FTSE26B5000 20260109 FTSE26B5050 532.0000 24.30 0 0.0000 0.0000 0 0.0000 0 FTSE26B5050 20260109 FTSE26B5100 485.0000 26.30 0 0.0000 0.0000 0 0.0000 0 FTSE26B5100 20260109 FTSE26B5150 439.0000 28.74 0 0.0000 0.0000 0 0.0000 0 FTSE26B5150 20260109 FTSE26B5200 395.0000 31.23 0 0.0000 0.0000 0 0.0000 0 FTSE26B5200 20260109 FTSE26B5250 352.0000 33.84 0 0.0000 0.0000 0 358.0000 30 FTSE26B5250 20260109 FTSE26B5300 311.0000 37.00 0 0.0000 0.0000 0 317.0000 510 FTSE26B5300 20260109 FTSE26B5350 272.0000 39.49 0 0.0000 0.0000 0 277.0000 45 FTSE26B5350 20260109 FTSE26B5400 236.0000 3.51 0 0.0000 0.0000 0 241.0000 61 FTSE26B5400 20260109 FTSE26B5450 203.0000 2.53 0 0.0000 0.0000 0 207.0000 141 FTSE26B5450 20260109 FTSE26B5500 184.0000 61.40 60 184.0000 164.0000 2 176.0000 66 FTSE26B5500 20260109 FTSE26B5550 150.0000 20.97 60 154.0000 150.0000 2 148.0000 90 FTSE26B5550 20260109 FTSE26B5600 126.0000 15.60 90 128.0000 124.0000 3 123.0000 91 FTSE26B5600 20260109 FTSE26B5650 99.5000 64.46 0 0.0000 0.0000 0 101.0000 1 FTSE26B5650 20260109 FTSE26B5700 80.5000 68.59 0 0.0000 0.0000 0 81.5000 10 FTSE26B5700 20260109 FTSE26B5750 65.0000 75.68 0 0.0000 0.0000 0 0.0000 0 FTSE26B5750 20260109 FTSE26B5800 51.5000 80.70 0 0.0000 0.0000 0 0.0000 0 FTSE26B5800 20260109 FTSE26B5850 40.2500 85.06 0 0.0000 0.0000 0 0.0000 0 FTSE26B5850 20260109 FTSE26B5900 31.2500 92.31 0 0.0000 0.0000 0 0.0000 0 FTSE26B5900 20260109 FTSE26B5950 23.7500 97.92 0 0.0000 0.0000 0 0.0000 0 FTSE26B5950 20260109 FTSE26B6000 18.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26B6000 20260109 FTSE26B6050 13.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26B6050 20260109 FTSE26B6100 9.9000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26B6100 20260109 FTSE26C3350 2227.0000 5.30 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20260109 FTSE26C3400 2177.0000 5.42 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20260109 FTSE26C3450 2127.0000 5.51 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20260109 FTSE26C3500 2077.0000 5.65 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20260109 FTSE26C3550 2027.0000 5.79 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20260109 FTSE26C3600 1978.0000 6.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20260109 FTSE26C3650 1928.0000 6.17 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20260109 FTSE26C3700 1878.0000 6.28 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20260109 FTSE26C3750 1828.0000 6.46 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20260109 FTSE26C3800 1778.0000 6.66 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20260109 FTSE26C3850 1729.0000 6.93 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20260109 FTSE26C3900 1679.0000 7.15 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20260109 FTSE26C3950 1629.0000 7.31 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20260109 FTSE26C4000 1579.0000 7.56 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20260109 FTSE26C4100 1480.0000 8.19 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20260109 FTSE26C4200 1380.0000 8.75 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20260109 FTSE26C4300 1280.0000 9.50 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20260109 FTSE26C4400 1181.0000 10.37 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20260109 FTSE26C4450 1131.0000 10.88 0 0.0000 0.0000 0 0.0000 0 FTSE26C4450 20260109 FTSE26C4500 1081.0000 11.33 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20260109 FTSE26C4550 1032.0000 12.05 0 0.0000 0.0000 0 0.0000 0 FTSE26C4550 20260109 FTSE26C4600 982.0000 12.61 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20260109 FTSE26C4650 933.0000 13.37 0 0.0000 0.0000 0 0.0000 0 FTSE26C4650 20260109 FTSE26C4700 884.0000 14.21 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20260109 FTSE26C4750 835.0000 15.01 0 0.0000 0.0000 0 0.0000 0 FTSE26C4750 20260109 FTSE26C4800 786.0000 15.93 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20260109 FTSE26C4850 737.0000 16.80 0 0.0000 0.0000 0 0.0000 0 FTSE26C4850 20260109 FTSE26C4900 690.0000 17.95 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20260109 FTSE26C4950 643.0000 19.29 0 0.0000 0.0000 0 0.0000 0 FTSE26C4950 20260109 FTSE26C5000 596.0000 20.40 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20260109 FTSE26C5050 551.0000 21.90 0 0.0000 0.0000 0 0.0000 0 FTSE26C5050 20260109 FTSE26C5100 507.0000 23.36 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20260109 FTSE26C5150 464.0000 24.73 0 0.0000 0.0000 0 0.0000 0 FTSE26C5150 20260109 FTSE26C5200 422.0000 26.35 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20260109 FTSE26C5250 383.0000 28.52 0 0.0000 0.0000 0 0.0000 0 FTSE26C5250 20260109 FTSE26C5300 345.0000 30.19 0 0.0000 0.0000 0 0.0000 0 FTSE26C5300 20260109 FTSE26C5350 309.0000 32.05 0 0.0000 0.0000 0 0.0000 0 FTSE26C5350 20260109 FTSE26C5400 275.0000 34.15 0 0.0000 0.0000 0 0.0000 0 FTSE26C5400 20260109 FTSE26C5450 243.0000 35.75 0 0.0000 0.0000 0 0.0000 0 FTSE26C5450 20260109 FTSE26C5500 214.0000 38.06 0 0.0000 0.0000 0 0.0000 0 FTSE26C5500 20260109 FTSE26C5550 187.0000 40.60 0 0.0000 0.0000 0 0.0000 0 FTSE26C5550 20260109 FTSE26C5600 162.0000 43.36 0 0.0000 0.0000 0 0.0000 0 FTSE26C5600 20260109 FTSE26C5650 140.0000 45.83 0 0.0000 0.0000 0 0.0000 0 FTSE26C5650 20260109 FTSE26C5700 120.0000 48.15 0 0.0000 0.0000 0 0.0000 0 FTSE26C5700 20260109 FTSE26C5750 102.0000 51.11 0 0.0000 0.0000 0 0.0000 0 FTSE26C5750 20260109 FTSE26C5800 86.5000 54.46 0 0.0000 0.0000 0 0.0000 0 FTSE26C5800 20260109 FTSE26C5850 72.5000 56.76 0 0.0000 0.0000 0 0.0000 0 FTSE26C5850 20260109 FTSE26C5900 60.5000 60.26 0 0.0000 0.0000 0 0.0000 0 FTSE26C5900 20260109 FTSE26C5950 50.0000 62.60 0 0.0000 0.0000 0 0.0000 0 FTSE26C5950 20260109 FTSE26C6000 41.2500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C6000 20260109 FTSE26C6050 33.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C6050 20260109 FTSE26C6100 27.2500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C6100 20260109 FTSE26F4000 1599.0000 7.46 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20260109 FTSE26F4100 1501.0000 7.99 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20260109 FTSE26F4200 1402.0000 8.60 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20260109 FTSE26F4300 1304.0000 9.21 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20260109 FTSE26F4400 1206.0000 9.94 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20260109 FTSE26F4450 1158.0000 10.39 0 0.0000 0.0000 0 0.0000 0 FTSE26F4450 20260109 FTSE26F4500 1110.0000 10.78 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20260109 FTSE26F4550 1062.0000 11.20 0 0.0000 0.0000 0 0.0000 0 FTSE26F4550 20260109 FTSE26F4600 1014.0000 11.67 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20260109 FTSE26F4650 967.0000 12.18 0 0.0000 0.0000 0 0.0000 0 FTSE26F4650 20260109 FTSE26F4700 921.0000 12.73 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20260109 FTSE26F4750 875.0000 13.20 0 0.0000 0.0000 0 0.0000 0 FTSE26F4750 20260109 FTSE26F4800 830.0000 13.85 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20260109 FTSE26F4850 786.0000 14.41 0 0.0000 0.0000 0 0.0000 0 FTSE26F4850 20260109 FTSE26F4900 742.0000 15.04 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20260109 FTSE26F4950 700.0000 15.70 0 0.0000 0.0000 0 0.0000 0 FTSE26F4950 20260109 FTSE26F5000 658.0000 16.46 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20260109 FTSE26F5050 618.0000 17.05 0 0.0000 0.0000 0 0.0000 0 FTSE26F5050 20260109 FTSE26F5100 578.0000 17.72 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20260109 FTSE26F5150 540.0000 18.42 0 0.0000 0.0000 0 0.0000 0 FTSE26F5150 20260109 FTSE26F5200 503.0000 19.19 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20260109 FTSE26F5250 468.0000 20.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F5250 20260109 FTSE26F5300 434.0000 20.89 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20260109 FTSE26F5350 402.0000 21.82 0 0.0000 0.0000 0 0.0000 0 FTSE26F5350 20260109 FTSE26F5400 371.0000 22.85 0 0.0000 0.0000 0 0.0000 0 FTSE26F5400 20260109 FTSE26F5450 341.0000 23.55 0 0.0000 0.0000 0 0.0000 0 FTSE26F5450 20260109 FTSE26F5500 313.0000 24.21 0 0.0000 0.0000 0 0.0000 0 FTSE26F5500 20260109 FTSE26F5550 287.0000 25.33 0 0.0000 0.0000 0 0.0000 0 FTSE26F5550 20260109 FTSE26F5600 262.0000 26.57 0 0.0000 0.0000 0 0.0000 0 FTSE26F5600 20260109 FTSE26F5650 239.0000 27.81 0 0.0000 0.0000 0 0.0000 0 FTSE26F5650 20260109 FTSE26F5700 217.0000 28.40 0 0.0000 0.0000 0 0.0000 0 FTSE26F5700 20260109 FTSE26F5750 197.0000 29.61 0 0.0000 0.0000 0 0.0000 0 FTSE26F5750 20260109 FTSE26F5800 178.0000 30.88 0 0.0000 0.0000 0 0.0000 0 FTSE26F5800 20260109 FTSE26F5850 160.0000 31.15 0 0.0000 0.0000 0 0.0000 0 FTSE26F5850 20260109 FTSE26F5900 144.0000 32.11 0 0.0000 0.0000 0 0.0000 0 FTSE26F5900 20260109 FTSE26F5950 129.0000 32.99 0 0.0000 0.0000 0 0.0000 0 FTSE26F5950 20260109 FTSE26F6000 116.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F6000 20260109 FTSE26F6050 103.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F6050 20260109 FTSE26F6100 92.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F6100 20260109 FTSE26I4500 1144.0000 10.11 0 0.0000 0.0000 0 0.0000 0 FTSE26I4500 20260109 FTSE26I4550 1098.0000 10.46 0 0.0000 0.0000 0 0.0000 0 FTSE26I4550 20260109 FTSE26I4600 1053.0000 10.84 0 0.0000 0.0000 0 0.0000 0 FTSE26I4600 20260109 FTSE26I4650 1008.0000 11.14 0 0.0000 0.0000 0 0.0000 0 FTSE26I4650 20260109 FTSE26I4700 964.0000 11.57 0 0.0000 0.0000 0 0.0000 0 FTSE26I4700 20260109 FTSE26I4750 921.0000 11.91 0 0.0000 0.0000 0 0.0000 0 FTSE26I4750 20260109 FTSE26I4800 879.0000 12.40 0 0.0000 0.0000 0 0.0000 0 FTSE26I4800 20260109 FTSE26I4850 837.0000 12.80 0 0.0000 0.0000 0 0.0000 0 FTSE26I4850 20260109 FTSE26I4900 796.0000 13.23 0 0.0000 0.0000 0 0.0000 0 FTSE26I4900 20260109 FTSE26I4950 756.0000 13.68 0 0.0000 0.0000 0 0.0000 0 FTSE26I4950 20260109 FTSE26I5000 717.0000 13.99 0 0.0000 0.0000 0 0.0000 0 FTSE26I5000 20260109 FTSE26I5050 680.0000 14.67 0 0.0000 0.0000 0 0.0000 0 FTSE26I5050 20260109 FTSE26I5100 643.0000 15.03 0 0.0000 0.0000 0 0.0000 0 FTSE26I5100 20260109 FTSE26I5150 607.0000 15.62 0 0.0000 0.0000 0 0.0000 0 FTSE26I5150 20260109 FTSE26I5200 572.0000 16.02 0 0.0000 0.0000 0 0.0000 0 FTSE26I5200 20260109 FTSE26I5250 539.0000 16.67 0 0.0000 0.0000 0 0.0000 0 FTSE26I5250 20260109 FTSE26I5300 507.0000 17.09 0 0.0000 0.0000 0 0.0000 0 FTSE26I5300 20260109 FTSE26I5350 476.0000 17.82 0 0.0000 0.0000 0 0.0000 0 FTSE26I5350 20260109 FTSE26I5400 446.0000 18.30 0 0.0000 0.0000 0 0.0000 0 FTSE26I5400 20260109 FTSE26I5450 417.0000 18.80 0 0.0000 0.0000 0 0.0000 0 FTSE26I5450 20260109 FTSE26I5500 390.0000 19.27 0 0.0000 0.0000 0 0.0000 0 FTSE26I5500 20260109 FTSE26I5550 364.0000 19.74 0 0.0000 0.0000 0 0.0000 0 FTSE26I5550 20260109 FTSE26I5600 339.0000 20.64 0 0.0000 0.0000 0 0.0000 0 FTSE26I5600 20260109 FTSE26I5650 316.0000 21.07 0 0.0000 0.0000 0 0.0000 0 FTSE26I5650 20260109 FTSE26I5700 293.0000 21.58 0 0.0000 0.0000 0 0.0000 0 FTSE26I5700 20260109 FTSE26I5750 272.0000 22.52 0 0.0000 0.0000 0 0.0000 0 FTSE26I5750 20260109 FTSE26I5800 252.0000 22.93 0 0.0000 0.0000 0 0.0000 0 FTSE26I5800 20260109 FTSE26I5850 233.0000 23.94 0 0.0000 0.0000 0 0.0000 0 FTSE26I5850 20260109 FTSE26I5900 215.0000 24.28 0 0.0000 0.0000 0 0.0000 0 FTSE26I5900 20260109 FTSE26I5950 198.0000 24.53 0 0.0000 0.0000 0 0.0000 0 FTSE26I5950 20260109 FTSE26I6000 182.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26I6000 20260109 FTSE26I6050 168.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26I6050 20260109 FTSE26I6100 154.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26I6100 20260109 FTSE26L4850 886.0000 11.59 0 0.0000 0.0000 0 0.0000 0 FTSE26L4850 20260109 FTSE26L4900 848.0000 12.02 0 0.0000 0.0000 0 0.0000 0 FTSE26L4900 20260109 FTSE26L4950 809.0000 12.21 0 0.0000 0.0000 0 0.0000 0 FTSE26L4950 20260109 FTSE26L5000 772.0000 12.54 0 0.0000 0.0000 0 0.0000 0 FTSE26L5000 20260109 FTSE26L5050 736.0000 12.88 0 0.0000 0.0000 0 0.0000 0 FTSE26L5050 20260109 FTSE26L5100 701.0000 13.43 0 0.0000 0.0000 0 0.0000 0 FTSE26L5100 20260109 FTSE26L5150 667.0000 13.82 0 0.0000 0.0000 0 0.0000 0 FTSE26L5150 20260109 FTSE26L5200 634.0000 14.23 0 0.0000 0.0000 0 0.0000 0 FTSE26L5200 20260109 FTSE26L5250 601.0000 14.48 0 0.0000 0.0000 0 0.0000 0 FTSE26L5250 20260109 FTSE26L5300 570.0000 14.92 0 0.0000 0.0000 0 0.0000 0 FTSE26L5300 20260109 FTSE26L5350 540.0000 15.14 0 0.0000 0.0000 0 0.0000 0 FTSE26L5350 20260109 FTSE26L5400 511.0000 15.61 0 0.0000 0.0000 0 0.0000 0 FTSE26L5400 20260109 FTSE26L5450 483.0000 16.11 0 0.0000 0.0000 0 0.0000 0 FTSE26L5450 20260109 FTSE26L5500 456.0000 16.62 0 0.0000 0.0000 0 0.0000 0 FTSE26L5500 20260109 FTSE26L5550 430.0000 16.85 0 0.0000 0.0000 0 0.0000 0 FTSE26L5550 20260109 FTSE26L5600 405.0000 17.39 0 0.0000 0.0000 0 0.0000 0 FTSE26L5600 20260109 FTSE26L5650 381.0000 17.59 0 0.0000 0.0000 0 0.0000 0 FTSE26L5650 20260109 FTSE26L5700 359.0000 18.09 0 0.0000 0.0000 0 0.0000 0 FTSE26L5700 20260109 FTSE26L5750 337.0000 18.66 0 0.0000 0.0000 0 0.0000 0 FTSE26L5750 20260109 FTSE26L5800 316.0000 18.80 0 0.0000 0.0000 0 0.0000 0 FTSE26L5800 20260109 FTSE26L5850 296.0000 19.35 0 0.0000 0.0000 0 0.0000 0 FTSE26L5850 20260109 FTSE26L5900 278.0000 20.35 0 0.0000 0.0000 0 0.0000 0 FTSE26L5900 20260109 FTSE26L5950 260.0000 20.37 0 0.0000 0.0000 0 0.0000 0 FTSE26L5950 20260109 FTSE26L6000 243.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26L6000 20260109 FTSE26L6050 227.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26L6050 20260109 FTSE26L6100 211.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26L6100 20260109 FTSE26M4500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M4500 20260109 FTSE26M4550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M4550 20260109 FTSE26M4600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M4600 20260109 FTSE26M4650 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M4650 20260109 FTSE26M4700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M4700 20260109 FTSE26M4750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M4750 20260109 FTSE26M4800 0.0400 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M4800 20260109 FTSE26M4850 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M4850 20260109 FTSE26M4900 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M4900 20260109 FTSE26M4950 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M4950 20260109 FTSE26M5000 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M5000 20260109 FTSE26M5050 0.0100 -83.33 0 0.0000 0.0000 0 0.0100 5 FTSE26M5050 20260109 FTSE26M5100 0.0100 -95.24 0 0.0000 0.0000 0 0.0100 20 FTSE26M5100 20260109 FTSE26M5150 0.0300 -95.24 0 0.0000 0.0000 0 0.0100 60 FTSE26M5150 20260109 FTSE26M5200 0.1100 -93.53 0 0.0000 0.0000 0 0.0200 110 FTSE26M5200 20260109 FTSE26M5250 0.3800 -90.73 0 0.0000 0.0000 0 0.1000 66 FTSE26M5250 20260109 FTSE26M5300 1.7000 -57.50 5 1.7000 1.7000 1 0.3700 338 FTSE26M5300 20260109 FTSE26M5350 2.9000 -83.19 0 0.0000 0.0000 0 1.2000 555 FTSE26M5350 20260109 FTSE26M5400 6.6000 -78.54 0 0.0000 0.0000 0 3.4000 201 FTSE26M5400 20260109 FTSE26M5450 13.5000 -38.64 0 0.0000 0.0000 0 8.2000 5 FTSE26M5450 20260109 FTSE26M5500 25.0000 -24.24 30 25.0000 25.0000 1 17.5000 50 FTSE26M5500 20260109 FTSE26M5550 27.0000 -45.45 100 47.2500 27.0000 4 33.0000 130 FTSE26M5550 20260109 FTSE26M5600 48.7500 -67.28 30 48.7500 48.7500 1 56.0000 30 FTSE26M5600 20260109 FTSE26M5650 100.0000 -47.92 0 0.0000 0.0000 0 0.0000 0 FTSE26M5650 20260109 FTSE26M5700 138.0000 -42.02 0 0.0000 0.0000 0 0.0000 0 FTSE26M5700 20260109 FTSE26M5750 180.0000 -37.06 0 0.0000 0.0000 0 0.0000 0 FTSE26M5750 20260109 FTSE26M5800 226.0000 -32.54 0 0.0000 0.0000 0 0.0000 0 FTSE26M5800 20260109 FTSE26M5850 274.0000 -28.83 0 0.0000 0.0000 0 0.0000 0 FTSE26M5850 20260109 FTSE26M5900 323.0000 -25.75 0 0.0000 0.0000 0 0.0000 0 FTSE26M5900 20260109 FTSE26M5950 372.0000 -23.30 0 0.0000 0.0000 0 0.0000 0 FTSE26M5950 20260109 FTSE26M6000 422.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M6000 20260109 FTSE26M6050 472.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M6050 20260109 FTSE26M6100 522.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M6100 20260109 FTSE26N4700 0.1800 -68.97 0 0.0000 0.0000 0 0.0000 0 FTSE26N4700 20260109 FTSE26N4750 0.3200 -68.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N4750 20260109 FTSE26N4800 0.5700 -66.47 0 0.0000 0.0000 0 0.0000 0 FTSE26N4800 20260109 FTSE26N4850 0.9700 -64.07 0 0.0000 0.0000 0 0.0000 0 FTSE26N4850 20260109 FTSE26N4900 1.6000 -61.90 0 0.0000 0.0000 0 0.0000 0 FTSE26N4900 20260109 FTSE26N4950 2.6000 -59.38 0 0.0000 0.0000 0 0.0000 0 FTSE26N4950 20260109 FTSE26N5000 4.0000 -57.89 0 0.0000 0.0000 0 0.0000 0 FTSE26N5000 20260109 FTSE26N5050 6.2000 -54.91 0 0.0000 0.0000 0 0.0000 0 FTSE26N5050 20260109 FTSE26N5100 9.1000 -53.33 0 0.0000 0.0000 0 0.0000 0 FTSE26N5100 20260109 FTSE26N5150 13.2500 -50.93 0 0.0000 0.0000 0 0.0000 0 FTSE26N5150 20260109 FTSE26N5200 18.7500 -53.13 0 0.0000 0.0000 0 16.5000 22 FTSE26N5200 20260109 FTSE26N5250 25.7500 -46.63 0 0.0000 0.0000 0 23.0000 5 FTSE26N5250 20260109 FTSE26N5300 35.0000 -44.00 0 0.0000 0.0000 0 31.5000 41 FTSE26N5300 20260109 FTSE26N5350 46.2500 -41.82 0 0.0000 0.0000 0 42.2500 30 FTSE26N5350 20260109 FTSE26N5400 60.0000 -17.81 0 0.0000 0.0000 0 55.5000 31 FTSE26N5400 20260109 FTSE26N5450 76.5000 -37.80 1 76.5000 76.5000 1 71.5000 32 FTSE26N5450 20260109 FTSE26N5500 96.0000 -35.57 0 0.0000 0.0000 0 90.0000 120 FTSE26N5500 20260109 FTSE26N5550 115.0000 -17.27 1 115.0000 115.0000 1 112.0000 121 FTSE26N5550 20260109 FTSE26N5600 128.0000 -39.05 90 143.0000 128.0000 3 137.0000 90 FTSE26N5600 20260109 FTSE26N5650 172.0000 -29.80 0 0.0000 0.0000 0 0.0000 0 FTSE26N5650 20260109 FTSE26N5700 204.0000 -27.66 0 0.0000 0.0000 0 0.0000 0 FTSE26N5700 20260109 FTSE26N5750 238.0000 -25.86 0 0.0000 0.0000 0 0.0000 0 FTSE26N5750 20260109 FTSE26N5800 274.0000 -24.31 0 0.0000 0.0000 0 0.0000 0 FTSE26N5800 20260109 FTSE26N5850 313.0000 -22.91 0 0.0000 0.0000 0 0.0000 0 FTSE26N5850 20260109 FTSE26N5900 354.0000 -21.33 0 0.0000 0.0000 0 0.0000 0 FTSE26N5900 20260109 FTSE26N5950 396.0000 -20.16 0 0.0000 0.0000 0 0.0000 0 FTSE26N5950 20260109 FTSE26N6000 440.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N6000 20260109 FTSE26N6050 486.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N6050 20260109 FTSE26N6100 532.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N6100 20260109 FTSE26O3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20260109 FTSE26O3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20260109 FTSE26O3450 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20260109 FTSE26O3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20260109 FTSE26O3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20260109 FTSE26O3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20260109 FTSE26O3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20260109 FTSE26O3700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20260109 FTSE26O3750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20260109 FTSE26O3800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20260109 FTSE26O3850 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20260109 FTSE26O3900 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20260109 FTSE26O3950 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20260109 FTSE26O4000 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20260109 FTSE26O4100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20260109 FTSE26O4200 0.0100 -66.67 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20260109 FTSE26O4300 0.0300 -62.50 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20260109 FTSE26O4400 0.0900 -62.50 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20260109 FTSE26O4450 0.1600 -60.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4450 20260109 FTSE26O4500 0.2600 -59.38 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20260109 FTSE26O4550 0.4200 -58.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4550 20260109 FTSE26O4600 0.6700 -55.33 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20260109 FTSE26O4650 1.0000 -56.52 0 0.0000 0.0000 0 0.0000 0 FTSE26O4650 20260109 FTSE26O4700 1.6000 -52.94 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20260109 FTSE26O4750 2.4000 -51.02 0 0.0000 0.0000 0 0.0000 0 FTSE26O4750 20260109 FTSE26O4800 3.5000 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20260109 FTSE26O4850 5.0000 -48.45 0 0.0000 0.0000 0 0.0000 0 FTSE26O4850 20260109 FTSE26O4900 7.0000 -47.17 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20260109 FTSE26O4950 9.7000 -45.35 0 0.0000 0.0000 0 0.0000 0 FTSE26O4950 20260109 FTSE26O5000 13.2500 -43.62 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20260109 FTSE26O5050 17.5000 -42.62 0 0.0000 0.0000 0 0.0000 0 FTSE26O5050 20260109 FTSE26O5100 23.2500 -40.38 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20260109 FTSE26O5150 30.0000 -39.09 0 0.0000 0.0000 0 0.0000 0 FTSE26O5150 20260109 FTSE26O5200 38.5000 -37.40 0 0.0000 0.0000 0 0.0000 0 FTSE26O5200 20260109 FTSE26O5250 48.5000 -35.76 0 0.0000 0.0000 0 0.0000 0 FTSE26O5250 20260109 FTSE26O5300 60.5000 -34.24 0 0.0000 0.0000 0 0.0000 0 FTSE26O5300 20260109 FTSE26O5350 74.0000 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE26O5350 20260109 FTSE26O5400 90.0000 -31.82 0 0.0000 0.0000 0 0.0000 0 FTSE26O5400 20260109 FTSE26O5450 108.0000 -30.32 0 0.0000 0.0000 0 0.0000 0 FTSE26O5450 20260109 FTSE26O5500 129.0000 -28.73 0 0.0000 0.0000 0 0.0000 0 FTSE26O5500 20260109 FTSE26O5550 152.0000 -27.27 0 0.0000 0.0000 0 0.0000 0 FTSE26O5550 20260109 FTSE26O5600 177.0000 -25.94 0 0.0000 0.0000 0 0.0000 0 FTSE26O5600 20260109 FTSE26O5650 204.0000 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O5650 20260109 FTSE26O5700 234.0000 -23.53 0 0.0000 0.0000 0 0.0000 0 FTSE26O5700 20260109 FTSE26O5750 266.0000 -22.45 0 0.0000 0.0000 0 0.0000 0 FTSE26O5750 20260109 FTSE26O5800 300.0000 -21.26 0 0.0000 0.0000 0 0.0000 0 FTSE26O5800 20260109 FTSE26O5850 336.0000 -20.19 0 0.0000 0.0000 0 0.0000 0 FTSE26O5850 20260109 FTSE26O5900 374.0000 -19.05 0 0.0000 0.0000 0 0.0000 0 FTSE26O5900 20260109 FTSE26O5950 413.0000 -18.22 0 0.0000 0.0000 0 0.0000 0 FTSE26O5950 20260109 FTSE26O6000 454.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O6000 20260109 FTSE26O6050 496.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O6050 20260109 FTSE26O6100 540.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O6100 20260109 FTSE26R4000 0.2500 -46.81 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20260109 FTSE26R4100 0.5300 -43.62 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20260109 FTSE26R4200 1.1000 -38.89 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20260109 FTSE26R4300 2.0000 -39.39 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20260109 FTSE26R4400 3.5000 -38.60 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20260109 FTSE26R4450 4.6000 -37.84 0 0.0000 0.0000 0 0.0000 0 FTSE26R4450 20260109 FTSE26R4500 6.0000 -36.17 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20260109 FTSE26R4550 7.8000 -35.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4550 20260109 FTSE26R4600 9.9000 -34.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20260109 FTSE26R4650 12.5000 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE26R4650 20260109 FTSE26R4700 15.5000 -32.61 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20260109 FTSE26R4750 19.2500 -31.86 0 0.0000 0.0000 0 0.0000 0 FTSE26R4750 20260109 FTSE26R4800 23.7500 -30.66 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20260109 FTSE26R4850 29.0000 -29.70 0 0.0000 0.0000 0 0.0000 0 FTSE26R4850 20260109 FTSE26R4900 35.0000 -28.93 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20260109 FTSE26R4950 42.0000 -28.21 0 0.0000 0.0000 0 0.0000 0 FTSE26R4950 20260109 FTSE26R5000 50.0000 -27.01 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20260109 FTSE26R5050 59.0000 -26.25 0 0.0000 0.0000 0 0.0000 0 FTSE26R5050 20260109 FTSE26R5100 69.5000 -25.27 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20260109 FTSE26R5150 81.0000 -24.30 0 0.0000 0.0000 0 0.0000 0 FTSE26R5150 20260109 FTSE26R5200 93.5000 -23.98 0 0.0000 0.0000 0 0.0000 0 FTSE26R5200 20260109 FTSE26R5250 108.0000 -23.40 0 0.0000 0.0000 0 0.0000 0 FTSE26R5250 20260109 FTSE26R5300 123.0000 -22.64 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20260109 FTSE26R5350 140.0000 -22.22 0 0.0000 0.0000 0 0.0000 0 FTSE26R5350 20260109 FTSE26R5400 159.0000 -21.29 0 0.0000 0.0000 0 0.0000 0 FTSE26R5400 20260109 FTSE26R5450 179.0000 -20.44 0 0.0000 0.0000 0 0.0000 0 FTSE26R5450 20260109 FTSE26R5500 201.0000 -19.60 0 0.0000 0.0000 0 0.0000 0 FTSE26R5500 20260109 FTSE26R5550 224.0000 -19.13 0 0.0000 0.0000 0 0.0000 0 FTSE26R5550 20260109 FTSE26R5600 249.0000 -18.36 0 0.0000 0.0000 0 0.0000 0 FTSE26R5600 20260109 FTSE26R5650 275.0000 -17.91 0 0.0000 0.0000 0 0.0000 0 FTSE26R5650 20260109 FTSE26R5700 303.0000 -17.21 0 0.0000 0.0000 0 0.0000 0 FTSE26R5700 20260109 FTSE26R5750 332.0000 -16.58 0 0.0000 0.0000 0 0.0000 0 FTSE26R5750 20260109 FTSE26R5800 363.0000 -15.97 0 0.0000 0.0000 0 0.0000 0 FTSE26R5800 20260109 FTSE26R5850 395.0000 -15.42 0 0.0000 0.0000 0 0.0000 0 FTSE26R5850 20260109 FTSE26R5900 428.0000 -15.08 0 0.0000 0.0000 0 0.0000 0 FTSE26R5900 20260109 FTSE26R5950 463.0000 -14.42 0 0.0000 0.0000 0 0.0000 0 FTSE26R5950 20260109 FTSE26R6000 499.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R6000 20260109 FTSE26R6050 536.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R6050 20260109 FTSE26R6100 574.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R6100 20260109 FTSE26U4500 17.7500 -26.80 0 0.0000 0.0000 0 0.0000 0 FTSE26U4500 20260109 FTSE26U4550 21.2500 -26.72 0 0.0000 0.0000 0 0.0000 0 FTSE26U4550 20260109 FTSE26U4600 25.5000 -25.55 0 0.0000 0.0000 0 0.0000 0 FTSE26U4600 20260109 FTSE26U4650 30.2500 -24.84 0 0.0000 0.0000 0 0.0000 0 FTSE26U4650 20260109 FTSE26U4700 35.5000 -24.47 0 0.0000 0.0000 0 0.0000 0 FTSE26U4700 20260109 FTSE26U4750 41.5000 -23.85 0 0.0000 0.0000 0 0.0000 0 FTSE26U4750 20260109 FTSE26U4800 48.5000 -23.02 0 0.0000 0.0000 0 0.0000 0 FTSE26U4800 20260109 FTSE26U4850 56.0000 -22.76 0 0.0000 0.0000 0 0.0000 0 FTSE26U4850 20260109 FTSE26U4900 64.5000 -22.29 0 0.0000 0.0000 0 0.0000 0 FTSE26U4900 20260109 FTSE26U4950 74.0000 -21.69 0 0.0000 0.0000 0 0.0000 0 FTSE26U4950 20260109 FTSE26U5000 84.5000 -21.03 0 0.0000 0.0000 0 0.0000 0 FTSE26U5000 20260109 FTSE26U5050 96.0000 -20.66 0 0.0000 0.0000 0 0.0000 0 FTSE26U5050 20260109 FTSE26U5100 108.0000 -20.59 0 0.0000 0.0000 0 0.0000 0 FTSE26U5100 20260109 FTSE26U5150 122.0000 -19.74 0 0.0000 0.0000 0 0.0000 0 FTSE26U5150 20260109 FTSE26U5200 137.0000 -18.93 0 0.0000 0.0000 0 0.0000 0 FTSE26U5200 20260109 FTSE26U5250 153.0000 -18.18 0 0.0000 0.0000 0 0.0000 0 FTSE26U5250 20260109 FTSE26U5300 170.0000 -17.87 0 0.0000 0.0000 0 0.0000 0 FTSE26U5300 20260109 FTSE26U5350 188.0000 -17.54 0 0.0000 0.0000 0 0.0000 0 FTSE26U5350 20260109 FTSE26U5400 208.0000 -16.80 0 0.0000 0.0000 0 0.0000 0 FTSE26U5400 20260109 FTSE26U5450 228.0000 -16.79 0 0.0000 0.0000 0 0.0000 0 FTSE26U5450 20260109 FTSE26U5500 250.0000 -16.11 0 0.0000 0.0000 0 0.0000 0 FTSE26U5500 20260109 FTSE26U5550 274.0000 -15.43 0 0.0000 0.0000 0 0.0000 0 FTSE26U5550 20260109 FTSE26U5600 298.0000 -15.10 0 0.0000 0.0000 0 0.0000 0 FTSE26U5600 20260109 FTSE26U5650 324.0000 -14.74 0 0.0000 0.0000 0 0.0000 0 FTSE26U5650 20260109 FTSE26U5700 351.0000 -14.18 0 0.0000 0.0000 0 0.0000 0 FTSE26U5700 20260109 FTSE26U5750 379.0000 -13.86 0 0.0000 0.0000 0 0.0000 0 FTSE26U5750 20260109 FTSE26U5800 408.0000 -13.56 0 0.0000 0.0000 0 0.0000 0 FTSE26U5800 20260109 FTSE26U5850 438.0000 -13.27 0 0.0000 0.0000 0 0.0000 0 FTSE26U5850 20260109 FTSE26U5900 470.0000 -12.80 0 0.0000 0.0000 0 0.0000 0 FTSE26U5900 20260109 FTSE26U5950 502.0000 -12.54 0 0.0000 0.0000 0 0.0000 0 FTSE26U5950 20260109 FTSE26U6000 536.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U6000 20260109 FTSE26U6050 570.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U6050 20260109 FTSE26U6100 606.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U6100 20260109 FTSE26X4850 82.0000 -18.81 0 0.0000 0.0000 0 0.0000 0 FTSE26X4850 20260109 FTSE26X4900 92.0000 -18.58 0 0.0000 0.0000 0 0.0000 0 FTSE26X4900 20260109 FTSE26X4950 103.0000 -18.25 0 0.0000 0.0000 0 0.0000 0 FTSE26X4950 20260109 FTSE26X5000 115.0000 -17.86 0 0.0000 0.0000 0 0.0000 0 FTSE26X5000 20260109 FTSE26X5050 128.0000 -16.88 0 0.0000 0.0000 0 0.0000 0 FTSE26X5050 20260109 FTSE26X5100 142.0000 -16.47 0 0.0000 0.0000 0 0.0000 0 FTSE26X5100 20260109 FTSE26X5150 157.0000 -16.04 0 0.0000 0.0000 0 0.0000 0 FTSE26X5150 20260109 FTSE26X5200 172.0000 -16.10 0 0.0000 0.0000 0 0.0000 0 FTSE26X5200 20260109 FTSE26X5250 189.0000 -15.63 0 0.0000 0.0000 0 0.0000 0 FTSE26X5250 20260109 FTSE26X5300 207.0000 -15.51 0 0.0000 0.0000 0 0.0000 0 FTSE26X5300 20260109 FTSE26X5350 226.0000 -15.04 0 0.0000 0.0000 0 0.0000 0 FTSE26X5350 20260109 FTSE26X5400 246.0000 -14.58 0 0.0000 0.0000 0 0.0000 0 FTSE26X5400 20260109 FTSE26X5450 267.0000 -14.15 0 0.0000 0.0000 0 0.0000 0 FTSE26X5450 20260109 FTSE26X5500 289.0000 -13.99 0 0.0000 0.0000 0 0.0000 0 FTSE26X5500 20260109 FTSE26X5550 312.0000 -13.57 0 0.0000 0.0000 0 0.0000 0 FTSE26X5550 20260109 FTSE26X5600 337.0000 -13.14 0 0.0000 0.0000 0 0.0000 0 FTSE26X5600 20260109 FTSE26X5650 362.0000 -12.98 0 0.0000 0.0000 0 0.0000 0 FTSE26X5650 20260109 FTSE26X5700 388.0000 -12.61 0 0.0000 0.0000 0 0.0000 0 FTSE26X5700 20260109 FTSE26X5750 415.0000 -12.45 0 0.0000 0.0000 0 0.0000 0 FTSE26X5750 20260109 FTSE26X5800 444.0000 -11.90 0 0.0000 0.0000 0 0.0000 0 FTSE26X5800 20260109 FTSE26X5850 473.0000 -11.75 0 0.0000 0.0000 0 0.0000 0 FTSE26X5850 20260109 FTSE26X5900 503.0000 -11.44 0 0.0000 0.0000 0 0.0000 0 FTSE26X5900 20260109 FTSE26X5950 534.0000 -11.30 0 0.0000 0.0000 0 0.0000 0 FTSE26X5950 20260109 FTSE26X6000 566.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26X6000 20260109 FTSE26X6050 599.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26X6050 20260109 FTSE26X6100 633.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26X6100 20260109 HTO26A10.50 6.4900 0.93 0 0.0000 0.0000 0 0.0000 0 HTO26A10.50 20260109 HTO26A11.00 5.9900 1.01 0 0.0000 0.0000 0 0.0000 0 HTO26A11.00 20260109 HTO26A11.50 5.5000 1.29 0 0.0000 0.0000 0 0.0000 0 HTO26A11.50 20260109 HTO26A12.00 5.0000 1.42 0 0.0000 0.0000 0 0.0000 0 HTO26A12.00 20260109 HTO26A12.50 4.5000 1.58 0 0.0000 0.0000 0 0.0000 0 HTO26A12.50 20260109 HTO26A13.00 4.0000 1.78 0 0.0000 0.0000 0 0.0000 0 HTO26A13.00 20260109 HTO26A13.50 3.5000 2.04 0 0.0000 0.0000 0 0.0000 0 HTO26A13.50 20260109 HTO26A14.00 3.0000 2.39 0 0.0000 0.0000 0 0.0000 0 HTO26A14.00 20260109 HTO26A14.50 2.5000 2.88 0 0.0000 0.0000 0 0.0000 0 HTO26A14.50 20260109 HTO26A15.00 2.0000 3.63 0 0.0000 0.0000 0 0.0000 0 HTO26A15.00 20260109 HTO26A15.50 1.5000 4.90 0 0.0000 0.0000 0 0.0000 0 HTO26A15.50 20260109 HTO26A16.00 0.9990 7.07 0 0.0000 0.0000 0 0.0000 0 HTO26A16.00 20260109 HTO26A16.50 0.5290 10.44 0 0.0000 0.0000 0 0.0000 0 HTO26A16.50 20260109 HTO26A17.00 0.1820 9.64 0 0.0000 0.0000 0 0.1680 15 HTO26A17.00 20260109 HTO26A17.50 0.0340 6.25 0 0.0000 0.0000 0 0.0260 2 HTO26A17.50 20260109 HTO26A18.00 0.0030 0.00 0 0.0000 0.0000 0 0.0020 5 HTO26A18.00 20260109 HTO26A18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A18.50 20260109 HTO26A19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A19.00 20260109 HTO26A19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A19.50 20260109 HTO26A20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A20.00 20260109 HTO26A21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A21.00 20260109 HTO26A22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A22.00 20260109 HTO26A23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A23.00 20260109 HTO26A24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A24.00 20260109 HTO26A25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A25.00 20260109 HTO26B11.50 5.5200 1.28 0 0.0000 0.0000 0 0.0000 0 HTO26B11.50 20260109 HTO26B12.00 5.0200 1.41 0 0.0000 0.0000 0 0.0000 0 HTO26B12.00 20260109 HTO26B12.50 4.5200 1.57 0 0.0000 0.0000 0 0.0000 0 HTO26B12.50 20260109 HTO26B13.00 4.0200 1.77 0 0.0000 0.0000 0 0.0000 0 HTO26B13.00 20260109 HTO26B13.50 3.5200 2.03 0 0.0000 0.0000 0 0.0000 0 HTO26B13.50 20260109 HTO26B14.00 3.0200 2.03 0 0.0000 0.0000 0 0.0000 0 HTO26B14.00 20260109 HTO26B14.50 2.5300 2.85 0 0.0000 0.0000 0 0.0000 0 HTO26B14.50 20260109 HTO26B15.00 2.0400 3.03 0 0.0000 0.0000 0 0.0000 0 HTO26B15.00 20260109 HTO26B15.50 1.5800 3.95 0 0.0000 0.0000 0 0.0000 0 HTO26B15.50 20260109 HTO26B16.00 1.1500 3.60 0 0.0000 0.0000 0 0.0000 0 HTO26B16.00 20260109 HTO26B16.50 0.7900 4.50 0 0.0000 0.0000 0 0.0000 0 HTO26B16.50 20260109 HTO26B17.00 0.4990 3.74 0 0.0000 0.0000 0 0.0000 0 HTO26B17.00 20260109 HTO26B17.50 0.2950 3.51 0 0.0000 0.0000 0 0.2890 30 HTO26B17.50 20260109 HTO26B18.00 0.1570 3.29 0 0.0000 0.0000 0 0.0000 0 HTO26B18.00 20260109 HTO26B18.50 0.0780 1.30 0 0.0000 0.0000 0 0.0000 0 HTO26B18.50 20260109 HTO26B19.00 0.0360 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B19.00 20260109 HTO26B19.50 0.0140 -6.67 0 0.0000 0.0000 0 0.0000 0 HTO26B19.50 20260109 HTO26B20.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B20.00 20260109 HTO26B21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B21.00 20260109 HTO26B22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B22.00 20260109 HTO26B23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B23.00 20260109 HTO26B24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B24.00 20260109 HTO26B25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B25.00 20260109 HTO26C10.00 7.0300 1.01 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20260109 HTO26C10.50 6.5300 1.08 0 0.0000 0.0000 0 0.0000 0 HTO26C10.50 20260109 HTO26C11.00 6.0300 1.17 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20260109 HTO26C11.50 5.5400 1.28 0 0.0000 0.0000 0 0.0000 0 HTO26C11.50 20260109 HTO26C12.00 5.0400 1.41 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20260109 HTO26C12.50 4.5400 1.57 0 0.0000 0.0000 0 0.0000 0 HTO26C12.50 20260109 HTO26C13.00 4.0400 1.76 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20260109 HTO26C13.50 3.5500 2.01 0 0.0000 0.0000 0 0.0000 0 HTO26C13.50 20260109 HTO26C14.00 3.0500 2.01 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20260109 HTO26C14.50 2.5700 2.39 0 0.0000 0.0000 0 0.0000 0 HTO26C14.50 20260109 HTO26C15.00 2.1100 2.93 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20260109 HTO26C15.50 1.6800 3.70 0 0.0000 0.0000 0 0.0000 0 HTO26C15.50 20260109 HTO26C16.00 1.2900 4.88 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20260109 HTO26C16.50 0.9460 4.53 0 0.0000 0.0000 0 0.0000 0 HTO26C16.50 20260109 HTO26C17.00 0.6670 4.55 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20260109 HTO26C17.50 0.4520 4.87 0 0.0000 0.0000 0 0.0000 0 HTO26C17.50 20260109 HTO26C18.00 0.2930 5.40 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20260109 HTO26C18.50 0.1810 5.85 0 0.0000 0.0000 0 0.0000 0 HTO26C18.50 20260109 HTO26C19.00 0.1070 5.94 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20260109 HTO26C19.50 0.0600 5.26 0 0.0000 0.0000 0 0.0000 0 HTO26C19.50 20260109 HTO26C20.00 0.0320 6.67 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20260109 HTO26C21.00 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 HTO26C21.00 20260109 HTO26C22.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20260109 HTO26C23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C23.00 20260109 HTO26C24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20260109 HTO26C25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C25.00 20260109 HTO26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C26.00 20260109 HTO26C9.60 7.4300 0.95 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20260109 HTO26F10.00 7.0800 1.00 0 0.0000 0.0000 0 0.0000 0 HTO26F10.00 20260109 HTO26F10.50 6.5800 1.08 0 0.0000 0.0000 0 0.0000 0 HTO26F10.50 20260109 HTO26F11.00 6.0900 1.16 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20260109 HTO26F11.50 5.5900 1.08 0 0.0000 0.0000 0 0.0000 0 HTO26F11.50 20260109 HTO26F12.00 5.1000 1.39 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20260109 HTO26F12.50 4.6100 1.54 0 0.0000 0.0000 0 0.0000 0 HTO26F12.50 20260109 HTO26F13.00 4.1200 1.48 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20260109 HTO26F13.50 3.6500 1.67 0 0.0000 0.0000 0 0.0000 0 HTO26F13.50 20260109 HTO26F14.00 3.1800 1.60 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20260109 HTO26F14.50 2.7400 1.86 0 0.0000 0.0000 0 0.0000 0 HTO26F14.50 20260109 HTO26F15.00 2.3200 2.20 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20260109 HTO26F15.50 1.9400 2.11 0 0.0000 0.0000 0 0.0000 0 HTO26F15.50 20260109 HTO26F16.00 1.5900 1.92 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20260109 HTO26F16.50 1.2800 1.59 0 0.0000 0.0000 0 0.0000 0 HTO26F16.50 20260109 HTO26F17.00 1.0100 1.61 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20260109 HTO26F17.50 0.7880 1.68 0 0.0000 0.0000 0 0.0000 0 HTO26F17.50 20260109 HTO26F18.00 0.6040 1.00 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20260109 HTO26F18.50 0.4490 0.22 0 0.0000 0.0000 0 0.0000 0 HTO26F18.50 20260109 HTO26F19.00 0.3310 0.30 0 0.0000 0.0000 0 0.0000 0 HTO26F19.00 20260109 HTO26F19.50 0.2430 -0.41 0 0.0000 0.0000 0 0.0000 0 HTO26F19.50 20260109 HTO26F20.00 0.1700 -1.73 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20260109 HTO26F21.00 0.0840 -2.33 0 0.0000 0.0000 0 0.0000 0 HTO26F21.00 20260109 HTO26F22.00 0.0380 -5.00 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20260109 HTO26F23.00 0.0170 -5.56 0 0.0000 0.0000 0 0.0000 0 HTO26F23.00 20260109 HTO26F24.00 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F24.00 20260109 HTO26F25.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F25.00 20260109 HTO26I10.50 6.6400 1.07 0 0.0000 0.0000 0 0.0000 0 HTO26I10.50 20260109 HTO26I11.00 6.1500 1.15 0 0.0000 0.0000 0 0.0000 0 HTO26I11.00 20260109 HTO26I11.50 5.6600 1.25 0 0.0000 0.0000 0 0.0000 0 HTO26I11.50 20260109 HTO26I12.00 5.1700 1.17 0 0.0000 0.0000 0 0.0000 0 HTO26I12.00 20260109 HTO26I12.50 4.7000 1.51 0 0.0000 0.0000 0 0.0000 0 HTO26I12.50 20260109 HTO26I13.00 4.2300 1.44 0 0.0000 0.0000 0 0.0000 0 HTO26I13.00 20260109 HTO26I13.50 3.7700 1.34 0 0.0000 0.0000 0 0.0000 0 HTO26I13.50 20260109 HTO26I14.00 3.3300 1.22 0 0.0000 0.0000 0 0.0000 0 HTO26I14.00 20260109 HTO26I14.50 2.9200 1.74 0 0.0000 0.0000 0 0.0000 0 HTO26I14.50 20260109 HTO26I15.00 2.5300 1.20 0 0.0000 0.0000 0 0.0000 0 HTO26I15.00 20260109 HTO26I15.50 2.1700 1.40 0 0.0000 0.0000 0 0.0000 0 HTO26I15.50 20260109 HTO26I16.00 1.8400 1.10 0 0.0000 0.0000 0 0.0000 0 HTO26I16.00 20260109 HTO26I16.50 1.5500 1.31 0 0.0000 0.0000 0 0.0000 0 HTO26I16.50 20260109 HTO26I17.00 1.2800 0.79 0 0.0000 0.0000 0 0.0000 0 HTO26I17.00 20260109 HTO26I17.50 1.0600 0.95 0 0.0000 0.0000 0 0.0000 0 HTO26I17.50 20260109 HTO26I18.00 0.8610 0.35 0 0.0000 0.0000 0 0.0000 0 HTO26I18.00 20260109 HTO26I18.50 0.6970 0.43 0 0.0000 0.0000 0 0.0000 0 HTO26I18.50 20260109 HTO26I19.00 0.5560 -0.36 0 0.0000 0.0000 0 0.0000 0 HTO26I19.00 20260109 HTO26I19.50 0.4390 -0.45 0 0.0000 0.0000 0 0.0000 0 HTO26I19.50 20260109 HTO26I20.00 0.3460 -1.14 0 0.0000 0.0000 0 0.0000 0 HTO26I20.00 20260109 HTO26I21.00 0.2070 -1.90 0 0.0000 0.0000 0 0.0000 0 HTO26I21.00 20260109 HTO26I22.00 0.1190 -3.25 0 0.0000 0.0000 0 0.0000 0 HTO26I22.00 20260109 HTO26I23.00 0.0660 -4.35 0 0.0000 0.0000 0 0.0000 0 HTO26I23.00 20260109 HTO26I24.00 0.0350 -7.89 0 0.0000 0.0000 0 0.0000 0 HTO26I24.00 20260109 HTO26I25.00 0.0190 -9.52 0 0.0000 0.0000 0 0.0000 0 HTO26I25.00 20260109 HTO26L11.50 5.7300 1.06 0 0.0000 0.0000 0 0.0000 0 HTO26L11.50 20260109 HTO26L12.00 5.2600 1.35 0 0.0000 0.0000 0 0.0000 0 HTO26L12.00 20260109 HTO26L12.50 4.7900 1.27 0 0.0000 0.0000 0 0.0000 0 HTO26L12.50 20260109 HTO26L13.00 4.3400 1.17 0 0.0000 0.0000 0 0.0000 0 HTO26L13.00 20260109 HTO26L13.50 3.9000 1.30 0 0.0000 0.0000 0 0.0000 0 HTO26L13.50 20260109 HTO26L14.00 3.4900 1.45 0 0.0000 0.0000 0 0.0000 0 HTO26L14.00 20260109 HTO26L14.50 3.1000 1.31 0 0.0000 0.0000 0 0.0000 0 HTO26L14.50 20260109 HTO26L15.00 2.7200 1.12 0 0.0000 0.0000 0 0.0000 0 HTO26L15.00 20260109 HTO26L15.50 2.3800 0.85 0 0.0000 0.0000 0 0.0000 0 HTO26L15.50 20260109 HTO26L16.00 2.0600 0.98 0 0.0000 0.0000 0 0.0000 0 HTO26L16.00 20260109 HTO26L16.50 1.7800 0.56 0 0.0000 0.0000 0 0.0000 0 HTO26L16.50 20260109 HTO26L17.00 1.5100 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26L17.00 20260109 HTO26L17.50 1.3000 0.78 0 0.0000 0.0000 0 0.0000 0 HTO26L17.50 20260109 HTO26L18.00 1.0800 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26L18.00 20260109 HTO26L18.50 0.9180 -0.11 0 0.0000 0.0000 0 0.0000 0 HTO26L18.50 20260109 HTO26L19.00 0.7550 -0.13 0 0.0000 0.0000 0 0.0000 0 HTO26L19.00 20260109 HTO26L19.50 0.6330 -0.78 0 0.0000 0.0000 0 0.0000 0 HTO26L19.50 20260109 HTO26L20.00 0.5170 -0.96 0 0.0000 0.0000 0 0.0000 0 HTO26L20.00 20260109 HTO26L21.00 0.3470 -1.70 0 0.0000 0.0000 0 0.0000 0 HTO26L21.00 20260109 HTO26L22.00 0.2270 -2.99 0 0.0000 0.0000 0 0.0000 0 HTO26L22.00 20260109 HTO26L23.00 0.1440 -3.36 0 0.0000 0.0000 0 0.0000 0 HTO26L23.00 20260109 HTO26L24.00 0.0870 -5.43 0 0.0000 0.0000 0 0.0000 0 HTO26L24.00 20260109 HTO26M10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M10.50 20260109 HTO26M11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M11.00 20260109 HTO26M11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M11.50 20260109 HTO26M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M12.00 20260109 HTO26M12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M12.50 20260109 HTO26M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M13.00 20260109 HTO26M13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M13.50 20260109 HTO26M14.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M14.00 20260109 HTO26M14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M14.50 20260109 HTO26M15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M15.00 20260109 HTO26M15.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M15.50 20260109 HTO26M16.00 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 HTO26M16.00 20260109 HTO26M16.50 0.0320 -37.25 0 0.0000 0.0000 0 0.0240 105 HTO26M16.50 20260109 HTO26M17.00 0.1850 -22.27 0 0.0000 0.0000 0 0.1720 30 HTO26M17.00 20260109 HTO26M17.50 0.5380 -11.22 0 0.0000 0.0000 0 0.0000 0 HTO26M17.50 20260109 HTO26M18.00 1.0100 -6.48 0 0.0000 0.0000 0 0.0000 0 HTO26M18.00 20260109 HTO26M18.50 1.5100 -4.43 0 0.0000 0.0000 0 0.0000 0 HTO26M18.50 20260109 HTO26M19.00 2.0100 -3.37 0 0.0000 0.0000 0 0.0000 0 HTO26M19.00 20260109 HTO26M19.50 2.5100 -2.71 0 0.0000 0.0000 0 0.0000 0 HTO26M19.50 20260109 HTO26M20.00 3.0100 -2.27 0 0.0000 0.0000 0 0.0000 0 HTO26M20.00 20260109 HTO26M21.00 4.0100 -1.72 0 0.0000 0.0000 0 0.0000 0 HTO26M21.00 20260109 HTO26M22.00 5.0100 -1.38 0 0.0000 0.0000 0 0.0000 0 HTO26M22.00 20260109 HTO26M23.00 6.0100 -1.15 0 0.0000 0.0000 0 0.0000 0 HTO26M23.00 20260109 HTO26M24.00 7.0100 -0.99 0 0.0000 0.0000 0 0.0000 0 HTO26M24.00 20260109 HTO26M25.00 8.0100 -0.87 0 0.0000 0.0000 0 0.0000 0 HTO26M25.00 20260109 HTO26N11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N11.50 20260109 HTO26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N12.00 20260109 HTO26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N12.50 20260109 HTO26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N13.00 20260109 HTO26N13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N13.50 20260109 HTO26N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N14.00 20260109 HTO26N14.50 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 HTO26N14.50 20260109 HTO26N15.00 0.0170 -26.09 0 0.0000 0.0000 0 0.0000 0 HTO26N15.00 20260109 HTO26N15.50 0.0520 -18.75 0 0.0000 0.0000 0 0.0000 0 HTO26N15.50 20260109 HTO26N16.00 0.1240 -17.33 0 0.0000 0.0000 0 0.0000 0 HTO26N16.00 20260109 HTO26N16.50 0.2620 -12.08 0 0.0000 0.0000 0 0.2570 15 HTO26N16.50 20260109 HTO26N17.00 0.4710 -9.94 0 0.0000 0.0000 0 0.0000 0 HTO26N17.00 20260109 HTO26N17.50 0.7690 -7.01 0 0.0000 0.0000 0 0.0000 0 HTO26N17.50 20260109 HTO26N18.00 1.1300 -5.83 0 0.0000 0.0000 0 0.0000 0 HTO26N18.00 20260109 HTO26N18.50 1.5600 -4.29 0 0.0000 0.0000 0 0.0000 0 HTO26N18.50 20260109 HTO26N19.00 2.0200 -3.35 0 0.0000 0.0000 0 0.0000 0 HTO26N19.00 20260109 HTO26N19.50 2.5100 -2.71 0 0.0000 0.0000 0 0.0000 0 HTO26N19.50 20260109 HTO26N20.00 3.0100 -2.27 0 0.0000 0.0000 0 0.0000 0 HTO26N20.00 20260109 HTO26N21.00 4.0100 -1.72 0 0.0000 0.0000 0 0.0000 0 HTO26N21.00 20260109 HTO26N22.00 5.0100 -1.38 0 0.0000 0.0000 0 0.0000 0 HTO26N22.00 20260109 HTO26N23.00 6.0100 -1.15 0 0.0000 0.0000 0 0.0000 0 HTO26N23.00 20260109 HTO26N24.00 7.0100 -0.99 0 0.0000 0.0000 0 0.0000 0 HTO26N24.00 20260109 HTO26N25.00 8.0100 -0.87 0 0.0000 0.0000 0 0.0000 0 HTO26N25.00 20260109 HTO26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20260109 HTO26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.50 20260109 HTO26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20260109 HTO26O11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.50 20260109 HTO26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20260109 HTO26O12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O12.50 20260109 HTO26O13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20260109 HTO26O13.50 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO26O13.50 20260109 HTO26O14.00 0.0090 -18.18 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20260109 HTO26O14.50 0.0250 -16.67 0 0.0000 0.0000 0 0.0000 0 HTO26O14.50 20260109 HTO26O15.00 0.0610 -11.59 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20260109 HTO26O15.50 0.1270 -8.63 0 0.0000 0.0000 0 0.0000 0 HTO26O15.50 20260109 HTO26O16.00 0.2340 -7.14 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20260109 HTO26O16.50 0.3940 -6.64 0 0.0000 0.0000 0 0.0000 0 HTO26O16.50 20260109 HTO26O17.00 0.6150 -6.25 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20260109 HTO26O17.50 0.9010 -5.16 0 0.0000 0.0000 0 0.0000 0 HTO26O17.50 20260109 HTO26O18.00 1.2400 -4.62 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20260109 HTO26O18.50 1.6400 -3.53 0 0.0000 0.0000 0 0.0000 0 HTO26O18.50 20260109 HTO26O19.00 2.0700 -2.82 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20260109 HTO26O19.50 2.5300 -2.69 0 0.0000 0.0000 0 0.0000 0 HTO26O19.50 20260109 HTO26O20.00 3.0100 -2.27 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20260109 HTO26O21.00 4.0100 -1.72 0 0.0000 0.0000 0 0.0000 0 HTO26O21.00 20260109 HTO26O22.00 5.0100 -1.38 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20260109 HTO26O23.00 6.0100 -1.15 0 0.0000 0.0000 0 0.0000 0 HTO26O23.00 20260109 HTO26O24.00 7.0100 -0.99 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20260109 HTO26O25.00 8.0100 -0.87 0 0.0000 0.0000 0 0.0000 0 HTO26O25.00 20260109 HTO26O26.00 9.0100 -0.77 0 0.0000 0.0000 0 0.0000 0 HTO26O26.00 20260109 HTO26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20260109 HTO26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.00 20260109 HTO26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.50 20260109 HTO26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20260109 HTO26R11.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.50 20260109 HTO26R12.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20260109 HTO26R12.50 0.0080 -20.00 0 0.0000 0.0000 0 0.0000 0 HTO26R12.50 20260109 HTO26R13.00 0.0180 -18.18 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20260109 HTO26R13.50 0.0360 -20.00 0 0.0000 0.0000 0 0.0000 0 HTO26R13.50 20260109 HTO26R14.00 0.0680 -17.07 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20260109 HTO26R14.50 0.1190 -14.39 0 0.0000 0.0000 0 0.0000 0 HTO26R14.50 20260109 HTO26R15.00 0.1990 -9.95 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20260109 HTO26R15.50 0.3130 -8.48 0 0.0000 0.0000 0 0.0000 0 HTO26R15.50 20260109 HTO26R16.00 0.4630 -7.58 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20260109 HTO26R16.50 0.6510 -6.87 0 0.0000 0.0000 0 0.0000 0 HTO26R16.50 20260109 HTO26R17.00 0.8780 -6.00 0 0.0000 0.0000 0 0.0000 0 HTO26R17.00 20260109 HTO26R17.50 1.1600 -4.92 0 0.0000 0.0000 0 0.0000 0 HTO26R17.50 20260109 HTO26R18.00 1.4800 -3.90 0 0.0000 0.0000 0 0.0000 0 HTO26R18.00 20260109 HTO26R18.50 1.8300 -3.68 0 0.0000 0.0000 0 0.0000 0 HTO26R18.50 20260109 HTO26R19.00 2.2100 -3.07 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20260109 HTO26R19.50 2.6300 -2.95 0 0.0000 0.0000 0 0.0000 0 HTO26R19.50 20260109 HTO26R20.00 3.0700 -2.54 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20260109 HTO26R21.00 4.0200 -1.71 0 0.0000 0.0000 0 0.0000 0 HTO26R21.00 20260109 HTO26R22.00 5.0100 -1.38 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20260109 HTO26R23.00 6.0100 -1.15 0 0.0000 0.0000 0 0.0000 0 HTO26R23.00 20260109 HTO26R24.00 7.0100 -0.99 0 0.0000 0.0000 0 0.0000 0 HTO26R24.00 20260109 HTO26R25.00 8.0100 -0.87 0 0.0000 0.0000 0 0.0000 0 HTO26R25.00 20260109 HTO26U10.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO26U10.50 20260109 HTO26U11.00 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 HTO26U11.00 20260109 HTO26U11.50 0.0080 -20.00 0 0.0000 0.0000 0 0.0000 0 HTO26U11.50 20260109 HTO26U12.00 0.0160 -20.00 0 0.0000 0.0000 0 0.0000 0 HTO26U12.00 20260109 HTO26U12.50 0.0310 -16.22 0 0.0000 0.0000 0 0.0000 0 HTO26U12.50 20260109 HTO26U13.00 0.0570 -13.64 0 0.0000 0.0000 0 0.0000 0 HTO26U13.00 20260109 HTO26U13.50 0.0960 -13.51 0 0.0000 0.0000 0 0.0000 0 HTO26U13.50 20260109 HTO26U14.00 0.1500 -12.79 0 0.0000 0.0000 0 0.0000 0 HTO26U14.00 20260109 HTO26U14.50 0.2310 -9.06 0 0.0000 0.0000 0 0.0000 0 HTO26U14.50 20260109 HTO26U15.00 0.3400 -8.36 0 0.0000 0.0000 0 0.0000 0 HTO26U15.00 20260109 HTO26U15.50 0.4720 -7.81 0 0.0000 0.0000 0 0.0000 0 HTO26U15.50 20260109 HTO26U16.00 0.6410 -6.15 0 0.0000 0.0000 0 0.0000 0 HTO26U16.00 20260109 HTO26U16.50 0.8470 -5.68 0 0.0000 0.0000 0 0.0000 0 HTO26U16.50 20260109 HTO26U17.00 1.0700 -5.31 0 0.0000 0.0000 0 0.0000 0 HTO26U17.00 20260109 HTO26U17.50 1.3600 -4.23 0 0.0000 0.0000 0 0.0000 0 HTO26U17.50 20260109 HTO26U18.00 1.6600 -3.49 0 0.0000 0.0000 0 0.0000 0 HTO26U18.00 20260109 HTO26U18.50 1.9900 -3.40 0 0.0000 0.0000 0 0.0000 0 HTO26U18.50 20260109 HTO26U19.00 2.3600 -2.88 0 0.0000 0.0000 0 0.0000 0 HTO26U19.00 20260109 HTO26U19.50 2.7500 -2.48 0 0.0000 0.0000 0 0.0000 0 HTO26U19.50 20260109 HTO26U20.00 3.1700 -2.16 0 0.0000 0.0000 0 0.0000 0 HTO26U20.00 20260109 HTO26U21.00 4.0600 -1.69 0 0.0000 0.0000 0 0.0000 0 HTO26U21.00 20260109 HTO26U22.00 5.0100 -1.38 0 0.0000 0.0000 0 0.0000 0 HTO26U22.00 20260109 HTO26U23.00 6.0100 -1.15 0 0.0000 0.0000 0 0.0000 0 HTO26U23.00 20260109 HTO26U24.00 7.0100 -0.99 0 0.0000 0.0000 0 0.0000 0 HTO26U24.00 20260109 HTO26U25.00 8.0100 -0.87 0 0.0000 0.0000 0 0.0000 0 HTO26U25.00 20260109 HTO26X11.50 0.0220 -18.52 0 0.0000 0.0000 0 0.0000 0 HTO26X11.50 20260109 HTO26X12.00 0.0390 -15.22 0 0.0000 0.0000 0 0.0000 0 HTO26X12.00 20260109 HTO26X12.50 0.0670 -11.84 0 0.0000 0.0000 0 0.0000 0 HTO26X12.50 20260109 HTO26X13.00 0.1080 -11.48 0 0.0000 0.0000 0 0.0000 0 HTO26X13.00 20260109 HTO26X13.50 0.1590 -12.15 0 0.0000 0.0000 0 0.0000 0 HTO26X13.50 20260109 HTO26X14.00 0.2390 -8.78 0 0.0000 0.0000 0 0.0000 0 HTO26X14.00 20260109 HTO26X14.50 0.3370 -8.67 0 0.0000 0.0000 0 0.0000 0 HTO26X14.50 20260109 HTO26X15.00 0.4570 -6.92 0 0.0000 0.0000 0 0.0000 0 HTO26X15.00 20260109 HTO26X15.50 0.6130 -6.55 0 0.0000 0.0000 0 0.0000 0 HTO26X15.50 20260109 HTO26X16.00 0.7840 -5.88 0 0.0000 0.0000 0 0.0000 0 HTO26X16.00 20260109 HTO26X16.50 1.0000 -5.66 0 0.0000 0.0000 0 0.0000 0 HTO26X16.50 20260109 HTO26X17.00 1.2300 -5.38 0 0.0000 0.0000 0 0.0000 0 HTO26X17.00 20260109 HTO26X17.50 1.5100 -4.43 0 0.0000 0.0000 0 0.0000 0 HTO26X17.50 20260109 HTO26X18.00 1.8000 -3.74 0 0.0000 0.0000 0 0.0000 0 HTO26X18.00 20260109 HTO26X18.50 2.1400 -3.17 0 0.0000 0.0000 0 0.0000 0 HTO26X18.50 20260109 HTO26X19.00 2.4800 -2.75 0 0.0000 0.0000 0 0.0000 0 HTO26X19.00 20260109 HTO26X19.50 2.8700 -2.38 0 0.0000 0.0000 0 0.0000 0 HTO26X19.50 20260109 HTO26X20.00 3.2600 -2.10 0 0.0000 0.0000 0 0.0000 0 HTO26X20.00 20260109 HTO26X21.00 4.1200 -1.67 0 0.0000 0.0000 0 0.0000 0 HTO26X21.00 20260109 HTO26X22.00 5.0400 -1.37 0 0.0000 0.0000 0 0.0000 0 HTO26X22.00 20260109 HTO26X23.00 6.0100 -1.15 0 0.0000 0.0000 0 0.0000 0 HTO26X23.00 20260109 HTO26X24.00 7.0100 -0.99 0 0.0000 0.0000 0 0.0000 0 HTO26X24.00 20260109 OPAP26A12.00 6.4100 -5.46 0 0.0000 0.0000 0 0.0000 0 OPAP26A12.00 20260109 OPAP26A12.50 5.9100 -5.89 0 0.0000 0.0000 0 0.0000 0 OPAP26A12.50 20260109 OPAP26A13.00 5.4100 -6.40 0 0.0000 0.0000 0 0.0000 0 OPAP26A13.00 20260109 OPAP26A13.50 4.9100 -7.01 0 0.0000 0.0000 0 0.0000 0 OPAP26A13.50 20260109 OPAP26A14.00 4.4100 -7.74 0 0.0000 0.0000 0 0.0000 0 OPAP26A14.00 20260109 OPAP26A14.50 3.9100 -8.64 0 0.0000 0.0000 0 0.0000 0 OPAP26A14.50 20260109 OPAP26A15.00 3.4100 -9.79 0 0.0000 0.0000 0 0.0000 0 OPAP26A15.00 20260109 OPAP26A15.50 2.9100 -11.28 0 0.0000 0.0000 0 0.0000 0 OPAP26A15.50 20260109 OPAP26A16.00 2.4100 -13.31 0 0.0000 0.0000 0 0.0000 0 OPAP26A16.00 20260109 OPAP26A16.50 1.9100 -16.23 0 0.0000 0.0000 0 0.0000 0 OPAP26A16.50 20260109 OPAP26A17.00 1.4100 -20.79 0 0.0000 0.0000 0 0.0000 0 OPAP26A17.00 20260109 OPAP26A17.50 0.9200 -28.13 0 0.0000 0.0000 0 0.0000 0 OPAP26A17.50 20260109 OPAP26A18.00 0.4880 -39.45 0 0.0000 0.0000 0 0.0000 0 OPAP26A18.00 20260109 OPAP26A18.50 0.2070 -49.14 15 0.2070 0.2070 1 0.3390 30 OPAP26A18.50 20260109 OPAP26A19.00 0.0480 -68.21 0 0.0000 0.0000 0 0.1060 115 OPAP26A19.00 20260109 OPAP26A19.50 0.0080 -78.95 0 0.0000 0.0000 0 0.0000 0 OPAP26A19.50 20260109 OPAP26A20.00 0.0010 -83.33 0 0.0000 0.0000 0 0.0000 0 OPAP26A20.00 20260109 OPAP26A21.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A21.00 20260109 OPAP26A22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A22.00 20260109 OPAP26A23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A23.00 20260109 OPAP26A24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A24.00 20260109 OPAP26A25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A25.00 20260109 OPAP26A26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A26.00 20260109 OPAP26A27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A27.00 20260109 OPAP26A28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A28.00 20260109 OPAP26B12.00 6.4300 -5.44 0 0.0000 0.0000 0 0.0000 0 OPAP26B12.00 20260109 OPAP26B12.50 5.9300 -5.87 0 0.0000 0.0000 0 0.0000 0 OPAP26B12.50 20260109 OPAP26B13.00 5.4300 -6.38 0 0.0000 0.0000 0 0.0000 0 OPAP26B13.00 20260109 OPAP26B13.50 4.9300 -6.98 0 0.0000 0.0000 0 0.0000 0 OPAP26B13.50 20260109 OPAP26B14.00 4.4300 -7.71 0 0.0000 0.0000 0 0.0000 0 OPAP26B14.00 20260109 OPAP26B14.50 3.9300 -8.82 0 0.0000 0.0000 0 0.0000 0 OPAP26B14.50 20260109 OPAP26B15.00 3.4400 -9.71 0 0.0000 0.0000 0 0.0000 0 OPAP26B15.00 20260109 OPAP26B15.50 2.9400 -11.18 0 0.0000 0.0000 0 0.0000 0 OPAP26B15.50 20260109 OPAP26B16.00 2.4500 -12.81 0 0.0000 0.0000 0 0.0000 0 OPAP26B16.00 20260109 OPAP26B16.50 1.9800 -15.02 0 0.0000 0.0000 0 0.0000 0 OPAP26B16.50 20260109 OPAP26B17.00 1.5300 -17.74 0 0.0000 0.0000 0 0.0000 0 OPAP26B17.00 20260109 OPAP26B17.50 1.1300 -20.42 0 0.0000 0.0000 0 0.0000 0 OPAP26B17.50 20260109 OPAP26B18.00 0.7820 -24.08 0 0.0000 0.0000 0 0.0000 0 OPAP26B18.00 20260109 OPAP26B18.50 0.5140 -27.61 0 0.0000 0.0000 0 0.0000 0 OPAP26B18.50 20260109 OPAP26B19.00 0.2830 -38.34 15 0.2830 0.2830 1 0.4070 15 OPAP26B19.00 20260109 OPAP26B19.50 0.1500 -45.45 20 0.1500 0.1500 1 0.2360 20 OPAP26B19.50 20260109 OPAP26B20.00 0.0940 -38.96 0 0.0000 0.0000 0 0.0000 0 OPAP26B20.00 20260109 OPAP26B21.00 0.0220 -45.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B21.00 20260109 OPAP26B22.00 0.0040 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B22.00 20260109 OPAP26B23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B23.00 20260109 OPAP26B24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B24.00 20260109 OPAP26B25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B25.00 20260109 OPAP26B26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B26.00 20260109 OPAP26B27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B27.00 20260109 OPAP26B28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B28.00 20260109 OPAP26C11.00 7.4400 -4.74 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20260109 OPAP26C12.00 6.4500 -5.43 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20260109 OPAP26C12.50 5.9500 -5.85 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.50 20260109 OPAP26C13.00 5.4500 -6.36 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20260109 OPAP26C13.50 4.9500 -6.95 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.50 20260109 OPAP26C14.00 4.4600 -7.66 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20260109 OPAP26C14.50 3.9600 -8.55 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.50 20260109 OPAP26C15.00 3.4700 -9.40 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20260109 OPAP26C15.50 2.9800 -10.78 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.50 20260109 OPAP26C16.00 2.5100 -12.24 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20260109 OPAP26C16.50 2.0500 -14.58 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.50 20260109 OPAP26C17.00 1.6400 -16.33 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20260109 OPAP26C17.50 1.2600 -18.71 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.50 20260109 OPAP26C18.00 0.9420 -21.50 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20260109 OPAP26C18.50 0.6770 -23.93 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.50 20260109 OPAP26C19.00 0.4680 -26.88 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20260109 OPAP26C19.50 0.3110 -29.95 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.50 20260109 OPAP26C20.00 0.1980 -33.11 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20260109 OPAP26C21.00 0.0710 -39.32 0 0.0000 0.0000 0 0.0000 0 OPAP26C21.00 20260109 OPAP26C22.00 0.0230 -41.03 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20260109 OPAP26C23.00 0.0060 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C23.00 20260109 OPAP26C24.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20260109 OPAP26C25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C25.00 20260109 OPAP26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20260109 OPAP26C27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C27.00 20260109 OPAP26C28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20260109 OPAP26C29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C29.00 20260109 OPAP26C30.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20260109 OPAP26F12.00 6.5100 -5.38 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.00 20260109 OPAP26F12.50 6.0100 -5.80 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.50 20260109 OPAP26F13.00 5.5200 -6.28 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.00 20260109 OPAP26F13.50 5.0300 -6.85 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.50 20260109 OPAP26F14.00 4.5500 -7.33 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20260109 OPAP26F14.50 4.0700 -7.92 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.50 20260109 OPAP26F15.00 3.6000 -8.86 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20260109 OPAP26F15.50 3.1600 -9.46 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.50 20260109 OPAP26F16.00 2.7300 -10.20 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20260109 OPAP26F16.50 2.3300 -11.41 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.50 20260109 OPAP26F17.00 1.9600 -12.50 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20260109 OPAP26F17.50 1.6300 -12.83 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.50 20260109 OPAP26F18.00 1.3400 -13.55 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20260109 OPAP26F18.50 1.0800 -14.96 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.50 20260109 OPAP26F19.00 0.8590 -15.78 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20260109 OPAP26F19.50 0.6770 -15.16 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.50 20260109 OPAP26F20.00 0.5170 -17.94 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20260109 OPAP26F21.00 0.3000 -17.58 0 0.0000 0.0000 0 0.0000 0 OPAP26F21.00 20260109 OPAP26F22.00 0.1650 -16.67 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20260109 OPAP26F23.00 0.0860 -18.10 0 0.0000 0.0000 0 0.0000 0 OPAP26F23.00 20260109 OPAP26F24.00 0.0420 -19.23 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20260109 OPAP26F25.00 0.0200 -20.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F25.00 20260109 OPAP26F26.00 0.0090 -18.18 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20260109 OPAP26F27.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F27.00 20260109 OPAP26F28.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20260109 OPAP26F29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F29.00 20260109 OPAP26F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20260109 OPAP26I12.00 6.5700 -5.33 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.00 20260109 OPAP26I12.50 6.0900 -5.58 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.50 20260109 OPAP26I13.00 5.6000 -6.20 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.00 20260109 OPAP26I13.50 5.1300 -6.39 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.50 20260109 OPAP26I14.00 4.6600 -6.99 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.00 20260109 OPAP26I14.50 4.2100 -7.27 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.50 20260109 OPAP26I15.00 3.7600 -8.07 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.00 20260109 OPAP26I15.50 3.3500 -8.47 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.50 20260109 OPAP26I16.00 2.9500 -8.95 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.00 20260109 OPAP26I16.50 2.5800 -9.47 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.50 20260109 OPAP26I17.00 2.2400 -9.68 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.00 20260109 OPAP26I17.50 1.9100 -11.16 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.50 20260109 OPAP26I18.00 1.6400 -10.87 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.00 20260109 OPAP26I18.50 1.3800 -12.10 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.50 20260109 OPAP26I19.00 1.1600 -12.12 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.00 20260109 OPAP26I19.50 0.9630 -12.45 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.50 20260109 OPAP26I20.00 0.7990 -12.49 0 0.0000 0.0000 0 0.0000 0 OPAP26I20.00 20260109 OPAP26I21.00 0.5320 -13.07 0 0.0000 0.0000 0 0.0000 0 OPAP26I21.00 20260109 OPAP26I22.00 0.3450 -12.88 0 0.0000 0.0000 0 0.0000 0 OPAP26I22.00 20260109 OPAP26I23.00 0.2170 -12.50 0 0.0000 0.0000 0 0.0000 0 OPAP26I23.00 20260109 OPAP26I24.00 0.1320 -11.41 0 0.0000 0.0000 0 0.0000 0 OPAP26I24.00 20260109 OPAP26I25.00 0.0770 -15.38 0 0.0000 0.0000 0 0.0000 0 OPAP26I25.00 20260109 OPAP26I26.00 0.0460 -14.81 0 0.0000 0.0000 0 0.0000 0 OPAP26I26.00 20260109 OPAP26I27.00 0.0270 -12.90 0 0.0000 0.0000 0 0.0000 0 OPAP26I27.00 20260109 OPAP26I28.00 0.0150 -11.76 0 0.0000 0.0000 0 0.0000 0 OPAP26I28.00 20260109 OPAP26I29.00 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 OPAP26I29.00 20260109 OPAP26I30.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I30.00 20260109 OPAP26L13.50 5.2300 -6.27 0 0.0000 0.0000 0 0.0000 0 OPAP26L13.50 20260109 OPAP26L14.00 4.7900 -6.45 0 0.0000 0.0000 0 0.0000 0 OPAP26L14.00 20260109 OPAP26L14.50 4.3500 -7.05 0 0.0000 0.0000 0 0.0000 0 OPAP26L14.50 20260109 OPAP26L15.00 3.9300 -7.31 0 0.0000 0.0000 0 0.0000 0 OPAP26L15.00 20260109 OPAP26L15.50 3.5300 -7.83 0 0.0000 0.0000 0 0.0000 0 OPAP26L15.50 20260109 OPAP26L16.00 3.1600 -7.87 0 0.0000 0.0000 0 0.0000 0 OPAP26L16.00 20260109 OPAP26L16.50 2.8000 -8.50 0 0.0000 0.0000 0 0.0000 0 OPAP26L16.50 20260109 OPAP26L17.00 2.4800 -8.49 0 0.0000 0.0000 0 0.0000 0 OPAP26L17.00 20260109 OPAP26L17.50 2.1700 -9.21 0 0.0000 0.0000 0 0.0000 0 OPAP26L17.50 20260109 OPAP26L18.00 1.9000 -9.09 0 0.0000 0.0000 0 0.0000 0 OPAP26L18.00 20260109 OPAP26L18.50 1.6400 -9.89 0 0.0000 0.0000 0 0.0000 0 OPAP26L18.50 20260109 OPAP26L19.00 1.4200 -10.13 0 0.0000 0.0000 0 0.0000 0 OPAP26L19.00 20260109 OPAP26L19.50 1.2100 -11.03 0 0.0000 0.0000 0 0.0000 0 OPAP26L19.50 20260109 OPAP26L20.00 1.0400 -10.34 0 0.0000 0.0000 0 0.0000 0 OPAP26L20.00 20260109 OPAP26L21.00 0.7470 -9.89 0 0.0000 0.0000 0 0.0000 0 OPAP26L21.00 20260109 OPAP26L22.00 0.5190 -12.18 0 0.0000 0.0000 0 0.0000 0 OPAP26L22.00 20260109 OPAP26L23.00 0.3640 -11.86 0 0.0000 0.0000 0 0.0000 0 OPAP26L23.00 20260109 OPAP26L24.00 0.2510 -10.36 0 0.0000 0.0000 0 0.0000 0 OPAP26L24.00 20260109 OPAP26L25.00 0.1660 -8.79 0 0.0000 0.0000 0 0.0000 0 OPAP26L25.00 20260109 OPAP26L26.00 0.1090 -12.10 0 0.0000 0.0000 0 0.0000 0 OPAP26L26.00 20260109 OPAP26L27.00 0.0730 -9.88 0 0.0000 0.0000 0 0.0000 0 OPAP26L27.00 20260109 OPAP26L28.00 0.0450 -8.16 0 0.0000 0.0000 0 0.0000 0 OPAP26L28.00 20260109 OPAP26M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M12.00 20260109 OPAP26M12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M12.50 20260109 OPAP26M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M13.00 20260109 OPAP26M13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M13.50 20260109 OPAP26M14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M14.00 20260109 OPAP26M14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M14.50 20260109 OPAP26M15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M15.00 20260109 OPAP26M15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M15.50 20260109 OPAP26M16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M16.00 20260109 OPAP26M16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0010 5 OPAP26M16.50 20260109 OPAP26M17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 15 OPAP26M17.00 20260109 OPAP26M17.50 0.0120 300.00 0 0.0000 0.0000 0 0.0020 30 OPAP26M17.50 20260109 OPAP26M18.00 0.0800 196.30 0 0.0000 0.0000 0 0.0250 15 OPAP26M18.00 20260109 OPAP26M18.50 0.2250 75.78 15 0.2250 0.2250 1 0.1320 45 OPAP26M18.50 20260109 OPAP26M19.00 0.6410 71.85 0 0.0000 0.0000 0 0.3990 50 OPAP26M19.00 20260109 OPAP26M19.50 1.1000 44.55 0 0.0000 0.0000 0 0.8150 50 OPAP26M19.50 20260109 OPAP26M20.00 1.6000 30.08 0 0.0000 0.0000 0 0.0000 0 OPAP26M20.00 20260109 OPAP26M21.00 2.6000 16.59 0 0.0000 0.0000 0 0.0000 0 OPAP26M21.00 20260109 OPAP26M22.00 3.6000 11.46 0 0.0000 0.0000 0 0.0000 0 OPAP26M22.00 20260109 OPAP26M23.00 4.6000 8.75 0 0.0000 0.0000 0 0.0000 0 OPAP26M23.00 20260109 OPAP26M24.00 5.6000 7.07 0 0.0000 0.0000 0 0.0000 0 OPAP26M24.00 20260109 OPAP26M25.00 6.6000 5.94 0 0.0000 0.0000 0 0.0000 0 OPAP26M25.00 20260109 OPAP26M26.00 7.6000 5.12 0 0.0000 0.0000 0 0.0000 0 OPAP26M26.00 20260109 OPAP26M27.00 8.6000 4.50 0 0.0000 0.0000 0 0.0000 0 OPAP26M27.00 20260109 OPAP26M28.00 9.6000 4.01 0 0.0000 0.0000 0 0.0000 0 OPAP26M28.00 20260109 OPAP26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N12.00 20260109 OPAP26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N12.50 20260109 OPAP26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N13.00 20260109 OPAP26N13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N13.50 20260109 OPAP26N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N14.00 20260109 OPAP26N14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N14.50 20260109 OPAP26N15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N15.00 20260109 OPAP26N15.50 0.0040 300.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N15.50 20260109 OPAP26N16.00 0.0130 160.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N16.00 20260109 OPAP26N16.50 0.0360 111.76 0 0.0000 0.0000 0 0.0000 0 OPAP26N16.50 20260109 OPAP26N17.00 0.0880 87.23 0 0.0000 0.0000 0 0.0000 0 OPAP26N17.00 20260109 OPAP26N17.50 0.1860 69.09 0 0.0000 0.0000 0 0.0000 0 OPAP26N17.50 20260109 OPAP26N18.00 0.3000 37.61 60 0.3010 0.3000 4 0.2230 90 OPAP26N18.00 20260109 OPAP26N18.50 0.5740 44.22 0 0.0000 0.0000 0 0.0000 0 OPAP26N18.50 20260109 OPAP26N19.00 0.8770 35.55 0 0.0000 0.0000 0 0.6670 50 OPAP26N19.00 20260109 OPAP26N19.50 1.2400 28.50 0 0.0000 0.0000 0 0.9980 50 OPAP26N19.50 20260109 OPAP26N20.00 1.6600 22.96 0 0.0000 0.0000 0 0.0000 0 OPAP26N20.00 20260109 OPAP26N21.00 2.6000 16.07 0 0.0000 0.0000 0 0.0000 0 OPAP26N21.00 20260109 OPAP26N22.00 3.6000 11.46 0 0.0000 0.0000 0 0.0000 0 OPAP26N22.00 20260109 OPAP26N23.00 4.6000 8.75 0 0.0000 0.0000 0 0.0000 0 OPAP26N23.00 20260109 OPAP26N24.00 5.6000 7.07 0 0.0000 0.0000 0 0.0000 0 OPAP26N24.00 20260109 OPAP26N25.00 6.6000 5.94 0 0.0000 0.0000 0 0.0000 0 OPAP26N25.00 20260109 OPAP26N26.00 7.6000 5.12 0 0.0000 0.0000 0 0.0000 0 OPAP26N26.00 20260109 OPAP26N27.00 8.6000 4.50 0 0.0000 0.0000 0 0.0000 0 OPAP26N27.00 20260109 OPAP26N28.00 9.6000 4.01 0 0.0000 0.0000 0 0.0000 0 OPAP26N28.00 20260109 OPAP26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20260109 OPAP26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20260109 OPAP26O12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.50 20260109 OPAP26O13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20260109 OPAP26O13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.50 20260109 OPAP26O14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20260109 OPAP26O14.50 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.50 20260109 OPAP26O15.00 0.0070 75.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20260109 OPAP26O15.50 0.0190 72.73 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.50 20260109 OPAP26O16.00 0.0440 62.96 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20260109 OPAP26O16.50 0.0900 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.50 20260109 OPAP26O17.00 0.1700 41.67 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20260109 OPAP26O17.50 0.2960 37.67 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.50 20260109 OPAP26O18.00 0.4750 33.43 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20260109 OPAP26O18.50 0.7100 29.09 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.50 20260109 OPAP26O19.00 1.0000 24.84 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20260109 OPAP26O19.50 1.3500 21.62 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.50 20260109 OPAP26O20.00 1.7400 19.18 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20260109 OPAP26O21.00 2.6300 14.85 0 0.0000 0.0000 0 0.0000 0 OPAP26O21.00 20260109 OPAP26O22.00 3.6000 11.46 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20260109 OPAP26O23.00 4.6000 8.75 0 0.0000 0.0000 0 0.0000 0 OPAP26O23.00 20260109 OPAP26O24.00 5.6000 7.07 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20260109 OPAP26O25.00 6.6000 5.94 0 0.0000 0.0000 0 0.0000 0 OPAP26O25.00 20260109 OPAP26O26.00 7.6000 5.12 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20260109 OPAP26O27.00 8.6000 4.50 0 0.0000 0.0000 0 0.0000 0 OPAP26O27.00 20260109 OPAP26O28.00 9.6000 4.01 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20260109 OPAP26O29.00 10.6000 3.62 0 0.0000 0.0000 0 0.0000 0 OPAP26O29.00 20260109 OPAP26O30.00 11.6000 3.29 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20260109 OPAP26R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.00 20260109 OPAP26R12.50 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.50 20260109 OPAP26R13.00 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.00 20260109 OPAP26R13.50 0.0100 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.50 20260109 OPAP26R14.00 0.0200 66.67 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20260109 OPAP26R14.50 0.0380 58.33 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.50 20260109 OPAP26R15.00 0.0680 51.11 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20260109 OPAP26R15.50 0.1180 49.37 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.50 20260109 OPAP26R16.00 0.1900 46.15 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20260109 OPAP26R16.50 0.2880 37.80 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.50 20260109 OPAP26R17.00 0.4130 31.11 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20260109 OPAP26R17.50 0.5820 29.05 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.50 20260109 OPAP26R18.00 0.7890 27.05 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20260109 OPAP26R18.50 1.0300 22.62 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.50 20260109 OPAP26R19.00 1.3100 20.18 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.00 20260109 OPAP26R19.50 1.6300 18.98 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.50 20260109 OPAP26R20.00 1.9700 15.20 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20260109 OPAP26R21.00 2.7700 13.06 0 0.0000 0.0000 0 0.0000 0 OPAP26R21.00 20260109 OPAP26R22.00 3.6500 10.27 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20260109 OPAP26R23.00 4.6100 8.73 0 0.0000 0.0000 0 0.0000 0 OPAP26R23.00 20260109 OPAP26R24.00 5.6000 7.07 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20260109 OPAP26R25.00 6.6000 5.94 0 0.0000 0.0000 0 0.0000 0 OPAP26R25.00 20260109 OPAP26R26.00 7.6000 5.12 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20260109 OPAP26R27.00 8.6000 4.50 0 0.0000 0.0000 0 0.0000 0 OPAP26R27.00 20260109 OPAP26R28.00 9.6000 4.01 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20260109 OPAP26R29.00 10.6000 3.62 0 0.0000 0.0000 0 0.0000 0 OPAP26R29.00 20260109 OPAP26R30.00 11.6000 3.29 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20260109 OPAP26U12.00 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.00 20260109 OPAP26U12.50 0.0110 83.33 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.50 20260109 OPAP26U13.00 0.0210 61.54 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.00 20260109 OPAP26U13.50 0.0370 48.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.50 20260109 OPAP26U14.00 0.0650 54.76 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.00 20260109 OPAP26U14.50 0.1040 46.48 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.50 20260109 OPAP26U15.00 0.1550 34.78 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.00 20260109 OPAP26U15.50 0.2350 37.43 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.50 20260109 OPAP26U16.00 0.3320 31.75 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.00 20260109 OPAP26U16.50 0.4530 26.89 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.50 20260109 OPAP26U17.00 0.6110 27.56 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.00 20260109 OPAP26U17.50 0.7840 21.17 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.50 20260109 OPAP26U18.00 1.0100 21.39 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.00 20260109 OPAP26U18.50 1.2500 17.92 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.50 20260109 OPAP26U19.00 1.5300 16.79 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.00 20260109 OPAP26U19.50 1.8300 15.09 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.50 20260109 OPAP26U20.00 2.1700 13.61 0 0.0000 0.0000 0 0.0000 0 OPAP26U20.00 20260109 OPAP26U21.00 2.9100 11.49 0 0.0000 0.0000 0 0.0000 0 OPAP26U21.00 20260109 OPAP26U22.00 3.7500 9.65 0 0.0000 0.0000 0 0.0000 0 OPAP26U22.00 20260109 OPAP26U23.00 4.6500 8.14 0 0.0000 0.0000 0 0.0000 0 OPAP26U23.00 20260109 OPAP26U24.00 5.6000 6.87 0 0.0000 0.0000 0 0.0000 0 OPAP26U24.00 20260109 OPAP26U25.00 6.6000 5.94 0 0.0000 0.0000 0 0.0000 0 OPAP26U25.00 20260109 OPAP26U26.00 7.6000 5.12 0 0.0000 0.0000 0 0.0000 0 OPAP26U26.00 20260109 OPAP26U27.00 8.6000 4.50 0 0.0000 0.0000 0 0.0000 0 OPAP26U27.00 20260109 OPAP26U28.00 9.6000 4.01 0 0.0000 0.0000 0 0.0000 0 OPAP26U28.00 20260109 OPAP26U29.00 10.6000 3.62 0 0.0000 0.0000 0 0.0000 0 OPAP26U29.00 20260109 OPAP26U30.00 11.6000 3.29 0 0.0000 0.0000 0 0.0000 0 OPAP26U30.00 20260109 OPAP26X13.50 0.0790 43.64 0 0.0000 0.0000 0 0.0000 0 OPAP26X13.50 20260109 OPAP26X14.00 0.1220 43.53 0 0.0000 0.0000 0 0.0000 0 OPAP26X14.00 20260109 OPAP26X14.50 0.1730 31.06 0 0.0000 0.0000 0 0.0000 0 OPAP26X14.50 20260109 OPAP26X15.00 0.2520 34.04 0 0.0000 0.0000 0 0.0000 0 OPAP26X15.00 20260109 OPAP26X15.50 0.3410 27.24 0 0.0000 0.0000 0 0.0000 0 OPAP26X15.50 20260109 OPAP26X16.00 0.4620 26.23 0 0.0000 0.0000 0 0.0000 0 OPAP26X16.00 20260109 OPAP26X16.50 0.5990 23.25 0 0.0000 0.0000 0 0.0000 0 OPAP26X16.50 20260109 OPAP26X17.00 0.7690 21.48 0 0.0000 0.0000 0 0.0000 0 OPAP26X17.00 20260109 OPAP26X17.50 0.9580 19.30 0 0.0000 0.0000 0 0.0000 0 OPAP26X17.50 20260109 OPAP26X18.00 1.1800 18.00 0 0.0000 0.0000 0 0.0000 0 OPAP26X18.00 20260109 OPAP26X18.50 1.4200 15.45 0 0.0000 0.0000 0 0.0000 0 OPAP26X18.50 20260109 OPAP26X19.00 1.7000 14.86 0 0.0000 0.0000 0 0.0000 0 OPAP26X19.00 20260109 OPAP26X19.50 1.9900 13.07 0 0.0000 0.0000 0 0.0000 0 OPAP26X19.50 20260109 OPAP26X20.00 2.3300 13.11 0 0.0000 0.0000 0 0.0000 0 OPAP26X20.00 20260109 OPAP26X21.00 3.0400 10.55 0 0.0000 0.0000 0 0.0000 0 OPAP26X21.00 20260109 OPAP26X22.00 3.8400 9.09 0 0.0000 0.0000 0 0.0000 0 OPAP26X22.00 20260109 OPAP26X23.00 4.7100 7.78 0 0.0000 0.0000 0 0.0000 0 OPAP26X23.00 20260109 OPAP26X24.00 5.6300 6.63 0 0.0000 0.0000 0 0.0000 0 OPAP26X24.00 20260109 OPAP26X25.00 6.6000 5.94 0 0.0000 0.0000 0 0.0000 0 OPAP26X25.00 20260109 OPAP26X26.00 7.6000 5.12 0 0.0000 0.0000 0 0.0000 0 OPAP26X26.00 20260109 OPAP26X27.00 8.6000 4.50 0 0.0000 0.0000 0 0.0000 0 OPAP26X27.00 20260109 OPAP26X28.00 9.6000 4.01 0 0.0000 0.0000 0 0.0000 0 OPAP26X28.00 20260109 PPC26A10.00 8.6000 2.75 0 0.0000 0.0000 0 8.6700 57 PPC26A10.00 20260109 PPC26A10.50 8.1000 2.79 0 0.0000 0.0000 0 0.0000 0 PPC26A10.50 20260109 PPC26A11.00 7.6000 2.98 0 0.0000 0.0000 0 0.0000 0 PPC26A11.00 20260109 PPC26A11.50 7.1100 3.34 0 0.0000 0.0000 0 0.0000 0 PPC26A11.50 20260109 PPC26A12.00 6.6100 3.61 0 0.0000 0.0000 0 0.0000 0 PPC26A12.00 20260109 PPC26A12.50 6.1100 3.91 0 0.0000 0.0000 0 0.0000 0 PPC26A12.50 20260109 PPC26A13.00 5.6100 4.28 0 0.0000 0.0000 0 0.0000 0 PPC26A13.00 20260109 PPC26A13.50 5.1100 4.71 0 0.0000 0.0000 0 0.0000 0 PPC26A13.50 20260109 PPC26A14.00 4.6100 5.25 0 0.0000 0.0000 0 0.0000 0 PPC26A14.00 20260109 PPC26A14.50 4.1100 5.93 0 0.0000 0.0000 0 0.0000 0 PPC26A14.50 20260109 PPC26A15.00 3.6100 6.80 0 0.0000 0.0000 0 0.0000 0 PPC26A15.00 20260109 PPC26A15.50 3.1100 7.99 0 0.0000 0.0000 0 0.0000 0 PPC26A15.50 20260109 PPC26A16.00 2.6100 9.66 0 0.0000 0.0000 0 0.0000 0 PPC26A16.00 20260109 PPC26A16.50 2.1100 12.23 0 0.0000 0.0000 0 0.0000 0 PPC26A16.50 20260109 PPC26A17.00 1.6100 16.67 0 0.0000 0.0000 0 0.0000 0 PPC26A17.00 20260109 PPC26A17.50 1.1100 24.02 0 0.0000 0.0000 0 1.1800 500 PPC26A17.50 20260109 PPC26A18.00 0.6530 38.35 0 0.0000 0.0000 0 0.7020 300 PPC26A18.00 20260109 PPC26A18.50 0.2950 61.20 0 0.0000 0.0000 0 0.3120 135 PPC26A18.50 20260109 PPC26A19.00 0.0930 93.75 0 0.0000 0.0000 0 0.0910 45 PPC26A19.00 20260109 PPC26A19.50 0.0190 137.50 0 0.0000 0.0000 0 0.0000 0 PPC26A19.50 20260109 PPC26A20.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC26A20.00 20260109 PPC26A21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A21.00 20260109 PPC26A22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A22.00 20260109 PPC26A23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A23.00 20260109 PPC26A24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A24.00 20260109 PPC26A25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A25.00 20260109 PPC26A26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A26.00 20260109 PPC26A27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A27.00 20260109 PPC26A9.50 9.1000 2.59 0 0.0000 0.0000 0 0.0000 0 PPC26A9.50 20260109 PPC26A9.75 8.8500 2.67 0 0.0000 0.0000 0 0.0000 0 PPC26A9.75 20260109 PPC26B12.00 6.6300 3.59 0 0.0000 0.0000 0 0.0000 0 PPC26B12.00 20260109 PPC26B12.50 6.1300 3.90 0 0.0000 0.0000 0 0.0000 0 PPC26B12.50 20260109 PPC26B13.00 5.6300 4.26 0 0.0000 0.0000 0 0.0000 0 PPC26B13.00 20260109 PPC26B13.50 5.1300 4.69 0 0.0000 0.0000 0 0.0000 0 PPC26B13.50 20260109 PPC26B14.00 4.6300 5.23 0 0.0000 0.0000 0 0.0000 0 PPC26B14.00 20260109 PPC26B14.50 4.1300 5.63 0 0.0000 0.0000 0 0.0000 0 PPC26B14.50 20260109 PPC26B15.00 3.6400 6.74 0 0.0000 0.0000 0 0.0000 0 PPC26B15.00 20260109 PPC26B15.50 3.1400 7.90 0 0.0000 0.0000 0 0.0000 0 PPC26B15.50 20260109 PPC26B16.00 2.6500 9.50 0 0.0000 0.0000 0 0.0000 0 PPC26B16.00 20260109 PPC26B16.50 2.1700 11.28 0 0.0000 0.0000 0 0.0000 0 PPC26B16.50 20260109 PPC26B17.00 1.7100 14.00 0 0.0000 0.0000 0 0.0000 0 PPC26B17.00 20260109 PPC26B17.50 1.3000 18.18 0 0.0000 0.0000 0 0.0000 0 PPC26B17.50 20260109 PPC26B18.00 0.9350 22.86 0 0.0000 0.0000 0 0.0000 0 PPC26B18.00 20260109 PPC26B18.50 0.6370 27.91 0 0.0000 0.0000 0 0.0000 0 PPC26B18.50 20260109 PPC26B19.00 0.4060 33.55 0 0.0000 0.0000 0 0.0000 0 PPC26B19.00 20260109 PPC26B19.50 0.2470 44.44 0 0.0000 0.0000 0 0.0000 0 PPC26B19.50 20260109 PPC26B20.00 0.1410 56.67 0 0.0000 0.0000 0 0.0000 0 PPC26B20.00 20260109 PPC26B21.00 0.0370 76.19 0 0.0000 0.0000 0 0.0000 0 PPC26B21.00 20260109 PPC26B22.00 0.0080 166.67 0 0.0000 0.0000 0 0.0000 0 PPC26B22.00 20260109 PPC26B23.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26B23.00 20260109 PPC26B24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B24.00 20260109 PPC26B25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B25.00 20260109 PPC26B26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B26.00 20260109 PPC26B27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B27.00 20260109 PPC26C10.00 8.6400 2.73 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20260109 PPC26C10.50 8.1400 2.91 0 0.0000 0.0000 0 0.0000 0 PPC26C10.50 20260109 PPC26C11.00 7.6400 3.10 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20260109 PPC26C11.50 7.1500 3.32 0 0.0000 0.0000 0 0.0000 0 PPC26C11.50 20260109 PPC26C12.00 6.6500 3.58 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20260109 PPC26C12.50 6.1500 3.89 0 0.0000 0.0000 0 0.0000 0 PPC26C12.50 20260109 PPC26C13.00 5.6500 4.24 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20260109 PPC26C13.50 5.1500 4.67 0 0.0000 0.0000 0 0.0000 0 PPC26C13.50 20260109 PPC26C14.00 4.6600 5.19 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20260109 PPC26C14.50 4.1600 5.85 0 0.0000 0.0000 0 0.0000 0 PPC26C14.50 20260109 PPC26C15.00 3.6600 6.40 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20260109 PPC26C15.50 3.1700 7.46 0 0.0000 0.0000 0 0.0000 0 PPC26C15.50 20260109 PPC26C16.00 2.6900 8.47 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20260109 PPC26C16.50 2.2300 9.85 0 0.0000 0.0000 0 0.0000 0 PPC26C16.50 20260109 PPC26C17.00 1.8000 11.80 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20260109 PPC26C17.50 1.4100 13.71 0 0.0000 0.0000 0 0.0000 0 PPC26C17.50 20260109 PPC26C18.00 1.0600 15.47 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20260109 PPC26C18.50 0.7720 17.68 0 0.0000 0.0000 0 0.0000 0 PPC26C18.50 20260109 PPC26C19.00 0.5410 19.96 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20260109 PPC26C19.50 0.3640 22.56 0 0.0000 0.0000 0 0.0000 0 PPC26C19.50 20260109 PPC26C20.00 0.2360 25.53 0 0.0000 0.0000 0 0.0000 0 PPC26C20.00 20260109 PPC26C21.00 0.0880 33.33 0 0.0000 0.0000 0 0.0000 0 PPC26C21.00 20260109 PPC26C22.00 0.0280 40.00 0 0.0000 0.0000 0 0.0000 0 PPC26C22.00 20260109 PPC26C23.00 0.0070 40.00 0 0.0000 0.0000 0 0.0000 0 PPC26C23.00 20260109 PPC26C24.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC26C24.00 20260109 PPC26C25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C25.00 20260109 PPC26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C26.00 20260109 PPC26C27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C27.00 20260109 PPC26C8.80 9.8300 2.29 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20260109 PPC26C9.20 9.4400 2.50 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20260109 PPC26C9.50 9.1400 2.58 0 0.0000 0.0000 0 0.0000 0 PPC26C9.50 20260109 PPC26C9.60 9.0400 2.61 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20260109 PPC26C9.75 8.8900 2.66 0 0.0000 0.0000 0 0.0000 0 PPC26C9.75 20260109 PPC26F10.00 8.6900 2.72 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20260109 PPC26F10.50 8.1900 2.89 0 0.0000 0.0000 0 0.0000 0 PPC26F10.50 20260109 PPC26F11.00 7.7000 3.08 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20260109 PPC26F11.50 7.2000 3.30 0 0.0000 0.0000 0 0.0000 0 PPC26F11.50 20260109 PPC26F12.00 6.7100 3.55 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20260109 PPC26F12.50 6.2100 3.85 0 0.0000 0.0000 0 0.0000 0 PPC26F12.50 20260109 PPC26F13.00 5.7200 4.19 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20260109 PPC26F13.50 5.2300 4.60 0 0.0000 0.0000 0 0.0000 0 PPC26F13.50 20260109 PPC26F14.00 4.7500 5.09 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20260109 PPC26F14.50 4.2700 5.69 0 0.0000 0.0000 0 0.0000 0 PPC26F14.50 20260109 PPC26F15.00 3.8000 6.44 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20260109 PPC26F15.50 3.3500 7.37 0 0.0000 0.0000 0 0.0000 0 PPC26F15.50 20260109 PPC26F16.00 2.9200 8.15 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20260109 PPC26F16.50 2.5200 9.57 0 0.0000 0.0000 0 0.0000 0 PPC26F16.50 20260109 PPC26F17.00 2.1400 10.88 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20260109 PPC26F17.50 1.8000 12.50 0 0.0000 0.0000 0 0.0000 0 PPC26F17.50 20260109 PPC26F18.00 1.4900 13.74 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20260109 PPC26F18.50 1.2200 16.19 0 0.0000 0.0000 0 0.0000 0 PPC26F18.50 20260109 PPC26F19.00 0.9930 19.49 0 0.0000 0.0000 0 0.0000 0 PPC26F19.00 20260109 PPC26F19.50 0.7870 20.34 0 0.0000 0.0000 0 0.0000 0 PPC26F19.50 20260109 PPC26F20.00 0.6230 25.10 0 0.0000 0.0000 0 0.0000 0 PPC26F20.00 20260109 PPC26F21.00 0.3680 29.12 0 0.0000 0.0000 0 0.0000 0 PPC26F21.00 20260109 PPC26F22.00 0.2070 34.42 0 0.0000 0.0000 0 0.0000 0 PPC26F22.00 20260109 PPC26F23.00 0.1130 43.04 0 0.0000 0.0000 0 0.0000 0 PPC26F23.00 20260109 PPC26F24.00 0.0590 55.26 0 0.0000 0.0000 0 0.0000 0 PPC26F24.00 20260109 PPC26F25.00 0.0290 61.11 0 0.0000 0.0000 0 0.0000 0 PPC26F25.00 20260109 PPC26F26.00 0.0140 75.00 0 0.0000 0.0000 0 0.0000 0 PPC26F26.00 20260109 PPC26F27.00 0.0060 100.00 0 0.0000 0.0000 0 0.0000 0 PPC26F27.00 20260109 PPC26F9.20 9.4800 2.49 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20260109 PPC26F9.50 9.1900 2.57 0 0.0000 0.0000 0 0.0000 0 PPC26F9.50 20260109 PPC26F9.60 9.0900 2.60 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20260109 PPC26F9.75 8.9400 2.64 0 0.0000 0.0000 0 0.0000 0 PPC26F9.75 20260109 PPC26I10.00 8.7400 2.70 0 0.0000 0.0000 0 0.0000 0 PPC26I10.00 20260109 PPC26I10.50 8.2500 2.87 0 0.0000 0.0000 0 0.0000 0 PPC26I10.50 20260109 PPC26I11.00 7.7500 3.06 0 0.0000 0.0000 0 0.0000 0 PPC26I11.00 20260109 PPC26I11.50 7.2600 3.27 0 0.0000 0.0000 0 0.0000 0 PPC26I11.50 20260109 PPC26I12.00 6.7700 3.52 0 0.0000 0.0000 0 0.0000 0 PPC26I12.00 20260109 PPC26I12.50 6.2900 3.80 0 0.0000 0.0000 0 0.0000 0 PPC26I12.50 20260109 PPC26I13.00 5.8000 4.13 0 0.0000 0.0000 0 0.0000 0 PPC26I13.00 20260109 PPC26I13.50 5.3300 4.72 0 0.0000 0.0000 0 0.0000 0 PPC26I13.50 20260109 PPC26I14.00 4.8600 4.97 0 0.0000 0.0000 0 0.0000 0 PPC26I14.00 20260109 PPC26I14.50 4.4000 5.52 0 0.0000 0.0000 0 0.0000 0 PPC26I14.50 20260109 PPC26I15.00 3.9600 6.17 0 0.0000 0.0000 0 0.0000 0 PPC26I15.00 20260109 PPC26I15.50 3.5500 7.25 0 0.0000 0.0000 0 0.0000 0 PPC26I15.50 20260109 PPC26I16.00 3.1400 7.90 0 0.0000 0.0000 0 0.0000 0 PPC26I16.00 20260109 PPC26I16.50 2.7700 9.06 0 0.0000 0.0000 0 0.0000 0 PPC26I16.50 20260109 PPC26I17.00 2.4200 10.00 0 0.0000 0.0000 0 0.0000 0 PPC26I17.00 20260109 PPC26I17.50 2.0900 11.17 0 0.0000 0.0000 0 0.0000 0 PPC26I17.50 20260109 PPC26I18.00 1.8100 12.42 0 0.0000 0.0000 0 0.0000 0 PPC26I18.00 20260109 PPC26I18.50 1.5400 14.07 0 0.0000 0.0000 0 0.0000 0 PPC26I18.50 20260109 PPC26I19.00 1.3100 15.93 0 0.0000 0.0000 0 0.0000 0 PPC26I19.00 20260109 PPC26I19.50 1.0900 16.70 0 0.0000 0.0000 0 0.0000 0 PPC26I19.50 20260109 PPC26I20.00 0.9200 19.48 0 0.0000 0.0000 0 0.0000 0 PPC26I20.00 20260109 PPC26I21.00 0.6280 23.62 0 0.0000 0.0000 0 0.0000 0 PPC26I21.00 20260109 PPC26I22.00 0.4160 27.61 0 0.0000 0.0000 0 0.0000 0 PPC26I22.00 20260109 PPC26I23.00 0.2660 31.03 0 0.0000 0.0000 0 0.0000 0 PPC26I23.00 20260109 PPC26I24.00 0.1690 37.40 0 0.0000 0.0000 0 0.0000 0 PPC26I24.00 20260109 PPC26I25.00 0.1070 50.70 0 0.0000 0.0000 0 0.0000 0 PPC26I25.00 20260109 PPC26I26.00 0.0650 62.50 0 0.0000 0.0000 0 0.0000 0 PPC26I26.00 20260109 PPC26I27.00 0.0380 58.33 0 0.0000 0.0000 0 0.0000 0 PPC26I27.00 20260109 PPC26I9.50 9.2300 2.56 0 0.0000 0.0000 0 0.0000 0 PPC26I9.50 20260109 PPC26I9.75 8.9900 2.63 0 0.0000 0.0000 0 0.0000 0 PPC26I9.75 20260109 PPC26L13.00 5.9000 4.24 0 0.0000 0.0000 0 0.0000 0 PPC26L13.00 20260109 PPC26L13.50 5.4400 4.62 0 0.0000 0.0000 0 0.0000 0 PPC26L13.50 20260109 PPC26L14.00 4.9900 5.05 0 0.0000 0.0000 0 0.0000 0 PPC26L14.00 20260109 PPC26L14.50 4.5500 5.57 0 0.0000 0.0000 0 0.0000 0 PPC26L14.50 20260109 PPC26L15.00 4.1300 5.90 0 0.0000 0.0000 0 0.0000 0 PPC26L15.00 20260109 PPC26L15.50 3.7200 6.59 0 0.0000 0.0000 0 0.0000 0 PPC26L15.50 20260109 PPC26L16.00 3.3500 7.37 0 0.0000 0.0000 0 0.0000 0 PPC26L16.00 20260109 PPC26L16.50 2.9900 8.33 0 0.0000 0.0000 0 0.0000 0 PPC26L16.50 20260109 PPC26L17.00 2.6600 9.02 0 0.0000 0.0000 0 0.0000 0 PPC26L17.00 20260109 PPC26L17.50 2.3400 9.86 0 0.0000 0.0000 0 0.0000 0 PPC26L17.50 20260109 PPC26L18.00 2.0700 11.29 0 0.0000 0.0000 0 0.0000 0 PPC26L18.00 20260109 PPC26L18.50 1.8000 12.50 0 0.0000 0.0000 0 0.0000 0 PPC26L18.50 20260109 PPC26L19.00 1.5800 13.67 0 0.0000 0.0000 0 0.0000 0 PPC26L19.00 20260109 PPC26L19.50 1.3600 16.24 0 0.0000 0.0000 0 0.0000 0 PPC26L19.50 20260109 PPC26L20.00 1.1700 15.84 0 0.0000 0.0000 0 0.0000 0 PPC26L20.00 20260109 PPC26L21.00 0.8510 18.19 0 0.0000 0.0000 0 0.0000 0 PPC26L21.00 20260109 PPC26L22.00 0.6210 24.70 0 0.0000 0.0000 0 0.0000 0 PPC26L22.00 20260109 PPC26L23.00 0.4430 29.53 0 0.0000 0.0000 0 0.0000 0 PPC26L23.00 20260109 PPC26L24.00 0.3060 30.77 0 0.0000 0.0000 0 0.0000 0 PPC26L24.00 20260109 PPC26L25.00 0.2100 35.48 0 0.0000 0.0000 0 0.0000 0 PPC26L25.00 20260109 PPC26L26.00 0.1460 48.98 0 0.0000 0.0000 0 0.0000 0 PPC26L26.00 20260109 PPC26L27.00 0.0950 43.94 0 0.0000 0.0000 0 0.0000 0 PPC26L27.00 20260109 PPC26M10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M10.00 20260109 PPC26M10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M10.50 20260109 PPC26M11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M11.00 20260109 PPC26M11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M11.50 20260109 PPC26M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M12.00 20260109 PPC26M12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M12.50 20260109 PPC26M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M13.00 20260109 PPC26M13.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M13.50 20260109 PPC26M14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M14.00 20260109 PPC26M14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M14.50 20260109 PPC26M15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M15.00 20260109 PPC26M15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M15.50 20260109 PPC26M16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M16.00 20260109 PPC26M16.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M16.50 20260109 PPC26M17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 50 PPC26M17.00 20260109 PPC26M17.50 0.0060 -62.50 0 0.0000 0.0000 0 0.0020 125 PPC26M17.50 20260109 PPC26M18.00 0.0450 -51.61 0 0.0000 0.0000 0 0.0250 45 PPC26M18.00 20260109 PPC26M18.50 0.1870 -38.69 0 0.0000 0.0000 0 0.0000 0 PPC26M18.50 20260109 PPC26M19.00 0.4860 -27.57 0 0.0000 0.0000 0 0.0000 0 PPC26M19.00 20260109 PPC26M19.50 0.9130 -19.20 0 0.0000 0.0000 0 0.0000 0 PPC26M19.50 20260109 PPC26M20.00 1.4000 -14.11 0 0.0000 0.0000 0 0.0000 0 PPC26M20.00 20260109 PPC26M21.00 2.4000 -8.75 0 0.0000 0.0000 0 0.0000 0 PPC26M21.00 20260109 PPC26M22.00 3.4000 -6.34 0 0.0000 0.0000 0 0.0000 0 PPC26M22.00 20260109 PPC26M23.00 4.4000 -4.97 0 0.0000 0.0000 0 0.0000 0 PPC26M23.00 20260109 PPC26M24.00 5.4000 -4.09 0 0.0000 0.0000 0 0.0000 0 PPC26M24.00 20260109 PPC26M25.00 6.4000 -3.47 0 0.0000 0.0000 0 6.3300 57 PPC26M25.00 20260109 PPC26M26.00 7.4000 -3.01 0 0.0000 0.0000 0 0.0000 0 PPC26M26.00 20260109 PPC26M27.00 8.4000 -2.67 0 0.0000 0.0000 0 0.0000 0 PPC26M27.00 20260109 PPC26M9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M9.50 20260109 PPC26M9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M9.75 20260109 PPC26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N12.00 20260109 PPC26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N12.50 20260109 PPC26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N13.00 20260109 PPC26N13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N13.50 20260109 PPC26N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N14.00 20260109 PPC26N14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N14.50 20260109 PPC26N15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N15.00 20260109 PPC26N15.50 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 PPC26N15.50 20260109 PPC26N16.00 0.0100 -23.08 0 0.0000 0.0000 0 0.0000 0 PPC26N16.00 20260109 PPC26N16.50 0.0300 -18.92 0 0.0000 0.0000 0 0.0000 0 PPC26N16.50 20260109 PPC26N17.00 0.0730 -19.78 0 0.0000 0.0000 0 0.0000 0 PPC26N17.00 20260109 PPC26N17.50 0.1550 -18.85 0 0.0000 0.0000 0 0.0000 0 PPC26N17.50 20260109 PPC26N18.00 0.2940 -15.76 0 0.0000 0.0000 0 0.0000 0 PPC26N18.00 20260109 PPC26N18.50 0.4950 -15.67 0 0.0000 0.0000 0 0.0000 0 PPC26N18.50 20260109 PPC26N19.00 0.7650 -14.43 0 0.0000 0.0000 0 0.0000 0 PPC26N19.00 20260109 PPC26N19.50 1.1100 -11.90 0 0.0000 0.0000 0 0.0000 0 PPC26N19.50 20260109 PPC26N20.00 1.5100 -10.65 0 0.0000 0.0000 0 0.0000 0 PPC26N20.00 20260109 PPC26N21.00 2.4100 -8.37 0 0.0000 0.0000 0 0.0000 0 PPC26N21.00 20260109 PPC26N22.00 3.4000 -6.34 0 0.0000 0.0000 0 0.0000 0 PPC26N22.00 20260109 PPC26N23.00 4.4000 -4.97 0 0.0000 0.0000 0 0.0000 0 PPC26N23.00 20260109 PPC26N24.00 5.4000 -4.09 0 0.0000 0.0000 0 0.0000 0 PPC26N24.00 20260109 PPC26N25.00 6.4000 -3.47 0 0.0000 0.0000 0 0.0000 0 PPC26N25.00 20260109 PPC26N26.00 7.4000 -3.01 0 0.0000 0.0000 0 0.0000 0 PPC26N26.00 20260109 PPC26N27.00 8.4000 -2.67 0 0.0000 0.0000 0 0.0000 0 PPC26N27.00 20260109 PPC26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20260109 PPC26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.50 20260109 PPC26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20260109 PPC26O11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O11.50 20260109 PPC26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20260109 PPC26O12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O12.50 20260109 PPC26O13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20260109 PPC26O13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O13.50 20260109 PPC26O14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20260109 PPC26O14.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26O14.50 20260109 PPC26O15.00 0.0040 -42.86 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20260109 PPC26O15.50 0.0120 -36.84 0 0.0000 0.0000 0 0.0000 0 PPC26O15.50 20260109 PPC26O16.00 0.0310 -27.91 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20260109 PPC26O16.50 0.0680 -24.44 0 0.0000 0.0000 0 0.0000 0 PPC26O16.50 20260109 PPC26O17.00 0.1340 -21.64 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20260109 PPC26O17.50 0.2390 -20.07 0 0.0000 0.0000 0 0.0000 0 PPC26O17.50 20260109 PPC26O18.00 0.3930 -18.13 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20260109 PPC26O18.50 0.6040 -15.88 0 0.0000 0.0000 0 0.0000 0 PPC26O18.50 20260109 PPC26O19.00 0.8730 -13.56 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20260109 PPC26O19.50 1.2000 -11.76 0 0.0000 0.0000 0 0.0000 0 PPC26O19.50 20260109 PPC26O20.00 1.5700 -10.80 0 0.0000 0.0000 0 0.0000 0 PPC26O20.00 20260109 PPC26O21.00 2.4400 -7.92 0 0.0000 0.0000 0 0.0000 0 PPC26O21.00 20260109 PPC26O22.00 3.4000 -6.34 0 0.0000 0.0000 0 0.0000 0 PPC26O22.00 20260109 PPC26O23.00 4.4000 -4.97 0 0.0000 0.0000 0 0.0000 0 PPC26O23.00 20260109 PPC26O24.00 5.4000 -4.09 0 0.0000 0.0000 0 0.0000 0 PPC26O24.00 20260109 PPC26O25.00 6.4000 -3.47 0 0.0000 0.0000 0 0.0000 0 PPC26O25.00 20260109 PPC26O26.00 7.4000 -3.01 0 0.0000 0.0000 0 0.0000 0 PPC26O26.00 20260109 PPC26O27.00 8.4000 -2.67 0 0.0000 0.0000 0 0.0000 0 PPC26O27.00 20260109 PPC26O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20260109 PPC26O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20260109 PPC26O9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.50 20260109 PPC26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20260109 PPC26O9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.75 20260109 PPC26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20260109 PPC26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.50 20260109 PPC26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20260109 PPC26R11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.50 20260109 PPC26R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20260109 PPC26R12.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.50 20260109 PPC26R13.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20260109 PPC26R13.50 0.0100 11.11 0 0.0000 0.0000 0 0.0000 0 PPC26R13.50 20260109 PPC26R14.00 0.0200 5.26 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20260109 PPC26R14.50 0.0370 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R14.50 20260109 PPC26R15.00 0.0680 1.49 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20260109 PPC26R15.50 0.1150 -0.86 0 0.0000 0.0000 0 0.0000 0 PPC26R15.50 20260109 PPC26R16.00 0.1820 -2.67 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20260109 PPC26R16.50 0.2720 -4.56 0 0.0000 0.0000 0 0.0000 0 PPC26R16.50 20260109 PPC26R17.00 0.3930 -4.15 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20260109 PPC26R17.50 0.5530 -4.49 0 0.0000 0.0000 0 0.0000 0 PPC26R17.50 20260109 PPC26R18.00 0.7420 -5.84 0 0.0000 0.0000 0 0.0000 0 PPC26R18.00 20260109 PPC26R18.50 0.9680 -6.02 0 0.0000 0.0000 0 0.0000 0 PPC26R18.50 20260109 PPC26R19.00 1.2400 -5.34 0 0.0000 0.0000 0 0.0000 0 PPC26R19.00 20260109 PPC26R19.50 1.5400 -5.52 0 0.0000 0.0000 0 0.0000 0 PPC26R19.50 20260109 PPC26R20.00 1.8700 -5.56 0 0.0000 0.0000 0 0.0000 0 PPC26R20.00 20260109 PPC26R21.00 2.6300 -5.40 0 0.0000 0.0000 0 0.0000 0 PPC26R21.00 20260109 PPC26R22.00 3.4900 -5.16 0 0.0000 0.0000 0 0.0000 0 PPC26R22.00 20260109 PPC26R23.00 4.4200 -4.54 0 0.0000 0.0000 0 0.0000 0 PPC26R23.00 20260109 PPC26R24.00 5.4000 -4.09 0 0.0000 0.0000 0 0.0000 0 PPC26R24.00 20260109 PPC26R25.00 6.4000 -3.47 0 0.0000 0.0000 0 0.0000 0 PPC26R25.00 20260109 PPC26R26.00 7.4000 -3.01 0 0.0000 0.0000 0 0.0000 0 PPC26R26.00 20260109 PPC26R27.00 8.4000 -2.67 0 0.0000 0.0000 0 0.0000 0 PPC26R27.00 20260109 PPC26R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20260109 PPC26R9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.50 20260109 PPC26R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20260109 PPC26R9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.75 20260109 PPC26U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.00 20260109 PPC26U10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.50 20260109 PPC26U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U11.00 20260109 PPC26U11.50 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 PPC26U11.50 20260109 PPC26U12.00 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 PPC26U12.00 20260109 PPC26U12.50 0.0120 20.00 0 0.0000 0.0000 0 0.0000 0 PPC26U12.50 20260109 PPC26U13.00 0.0220 15.79 0 0.0000 0.0000 0 0.0000 0 PPC26U13.00 20260109 PPC26U13.50 0.0390 8.33 0 0.0000 0.0000 0 0.0000 0 PPC26U13.50 20260109 PPC26U14.00 0.0660 6.45 0 0.0000 0.0000 0 0.0000 0 PPC26U14.00 20260109 PPC26U14.50 0.1040 4.00 0 0.0000 0.0000 0 0.0000 0 PPC26U14.50 20260109 PPC26U15.00 0.1550 2.65 0 0.0000 0.0000 0 0.0000 0 PPC26U15.00 20260109 PPC26U15.50 0.2320 1.31 0 0.0000 0.0000 0 0.0000 0 PPC26U15.50 20260109 PPC26U16.00 0.3220 -0.92 0 0.0000 0.0000 0 0.0000 0 PPC26U16.00 20260109 PPC26U16.50 0.4440 -0.45 0 0.0000 0.0000 0 0.0000 0 PPC26U16.50 20260109 PPC26U17.00 0.5900 -2.32 0 0.0000 0.0000 0 0.0000 0 PPC26U17.00 20260109 PPC26U17.50 0.7610 -2.19 0 0.0000 0.0000 0 0.0000 0 PPC26U17.50 20260109 PPC26U18.00 0.9710 -2.90 0 0.0000 0.0000 0 0.0000 0 PPC26U18.00 20260109 PPC26U18.50 1.2000 -3.23 0 0.0000 0.0000 0 0.0000 0 PPC26U18.50 20260109 PPC26U19.00 1.4700 -3.29 0 0.0000 0.0000 0 0.0000 0 PPC26U19.00 20260109 PPC26U19.50 1.7600 -3.83 0 0.0000 0.0000 0 0.0000 0 PPC26U19.50 20260109 PPC26U20.00 2.0800 -4.15 0 0.0000 0.0000 0 0.0000 0 PPC26U20.00 20260109 PPC26U21.00 2.8000 -4.11 0 0.0000 0.0000 0 0.0000 0 PPC26U21.00 20260109 PPC26U22.00 3.6100 -3.99 0 0.0000 0.0000 0 0.0000 0 PPC26U22.00 20260109 PPC26U23.00 4.4800 -4.07 0 0.0000 0.0000 0 0.0000 0 PPC26U23.00 20260109 PPC26U24.00 5.4200 -3.73 0 0.0000 0.0000 0 0.0000 0 PPC26U24.00 20260109 PPC26U25.00 6.4000 -3.47 0 0.0000 0.0000 0 0.0000 0 PPC26U25.00 20260109 PPC26U26.00 7.4000 -3.01 0 0.0000 0.0000 0 0.0000 0 PPC26U26.00 20260109 PPC26U27.00 8.4000 -2.67 0 0.0000 0.0000 0 0.0000 0 PPC26U27.00 20260109 PPC26U9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.50 20260109 PPC26U9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.75 20260109 PPC26X13.00 0.0510 10.87 0 0.0000 0.0000 0 0.0000 0 PPC26X13.00 20260109 PPC26X13.50 0.0820 9.33 0 0.0000 0.0000 0 0.0000 0 PPC26X13.50 20260109 PPC26X14.00 0.1240 6.90 0 0.0000 0.0000 0 0.0000 0 PPC26X14.00 20260109 PPC26X14.50 0.1760 4.76 0 0.0000 0.0000 0 0.0000 0 PPC26X14.50 20260109 PPC26X15.00 0.2530 3.27 0 0.0000 0.0000 0 0.0000 0 PPC26X15.00 20260109 PPC26X15.50 0.3370 1.20 0 0.0000 0.0000 0 0.0000 0 PPC26X15.50 20260109 PPC26X16.00 0.4580 1.10 0 0.0000 0.0000 0 0.0000 0 PPC26X16.00 20260109 PPC26X16.50 0.5850 -0.85 0 0.0000 0.0000 0 0.0000 0 PPC26X16.50 20260109 PPC26X17.00 0.7550 -0.53 0 0.0000 0.0000 0 0.0000 0 PPC26X17.00 20260109 PPC26X17.50 0.9300 -2.00 0 0.0000 0.0000 0 0.0000 0 PPC26X17.50 20260109 PPC26X18.00 1.1500 -1.71 0 0.0000 0.0000 0 0.0000 0 PPC26X18.00 20260109 PPC26X18.50 1.3800 -2.82 0 0.0000 0.0000 0 0.0000 0 PPC26X18.50 20260109 PPC26X19.00 1.6600 -2.35 0 0.0000 0.0000 0 0.0000 0 PPC26X19.00 20260109 PPC26X19.50 1.9400 -2.51 0 0.0000 0.0000 0 0.0000 0 PPC26X19.50 20260109 PPC26X20.00 2.2500 -3.43 0 0.0000 0.0000 0 0.0000 0 PPC26X20.00 20260109 PPC26X21.00 2.9400 -3.61 0 0.0000 0.0000 0 0.0000 0 PPC26X21.00 20260109 PPC26X22.00 3.7200 -3.38 0 0.0000 0.0000 0 0.0000 0 PPC26X22.00 20260109 PPC26X23.00 4.5700 -3.18 0 0.0000 0.0000 0 0.0000 0 PPC26X23.00 20260109 PPC26X24.00 5.4700 -3.19 0 0.0000 0.0000 0 0.0000 0 PPC26X24.00 20260109 PPC26X25.00 6.4100 -3.32 0 0.0000 0.0000 0 0.0000 0 PPC26X25.00 20260109 PPC26X26.00 7.4000 -3.01 0 0.0000 0.0000 0 0.0000 0 PPC26X26.00 20260109 PPC26X27.00 8.4000 -2.67 0 0.0000 0.0000 0 0.0000 0 PPC26X27.00 20260109 TPEIR26A10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A10.00 20260109 TPEIR26A4.25 3.3000 14.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26A4.25 20260109 TPEIR26A4.50 3.0500 16.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26A4.50 20260109 TPEIR26A4.75 2.8000 18.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26A4.75 20260109 TPEIR26A5.00 2.5500 20.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26A5.00 20260109 TPEIR26A5.25 2.3000 22.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26A5.25 20260109 TPEIR26A5.50 2.0500 26.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26A5.50 20260109 TPEIR26A5.75 1.8000 31.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26A5.75 20260109 TPEIR26A6.00 1.5500 38.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26A6.00 20260109 TPEIR26A6.25 1.3000 48.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26A6.25 20260109 TPEIR26A6.50 1.0500 68.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26A6.50 20260109 TPEIR26A6.75 0.8030 110.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26A6.75 20260109 TPEIR26A7.00 0.5550 210.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26A7.00 20260109 TPEIR26A7.25 0.3200 471.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26A7.25 20260109 TPEIR26A7.50 0.1370 1270.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A7.50 20260109 TPEIR26A7.75 0.0390 3800.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A7.75 20260109 TPEIR26A8.00 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A8.00 20260109 TPEIR26A8.25 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A8.25 20260109 TPEIR26A8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A8.50 20260109 TPEIR26A8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A8.75 20260109 TPEIR26A9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A9.00 20260109 TPEIR26A9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A9.25 20260109 TPEIR26A9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A9.50 20260109 TPEIR26A9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A9.75 20260109 TPEIR26B10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B10.00 20260109 TPEIR26B4.25 3.3100 14.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26B4.25 20260109 TPEIR26B4.50 3.0600 16.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26B4.50 20260109 TPEIR26B4.75 2.8100 18.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26B4.75 20260109 TPEIR26B5.00 2.5600 20.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26B5.00 20260109 TPEIR26B5.25 2.3100 22.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26B5.25 20260109 TPEIR26B5.50 2.0600 26.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26B5.50 20260109 TPEIR26B5.75 1.8100 30.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26B5.75 20260109 TPEIR26B6.00 1.5700 37.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26B6.00 20260109 TPEIR26B6.25 1.3200 44.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26B6.25 20260109 TPEIR26B6.50 1.0800 54.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26B6.50 20260109 TPEIR26B6.75 0.8530 68.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26B6.75 20260109 TPEIR26B7.00 0.6450 83.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26B7.00 20260109 TPEIR26B7.25 0.4670 103.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26B7.25 20260109 TPEIR26B7.50 0.3190 127.86 0 0.0000 0.0000 0 0.3130 1000 TPEIR26B7.50 20260109 TPEIR26B7.75 0.2050 153.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26B7.75 20260109 TPEIR26B8.00 0.1260 186.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26B8.00 20260109 TPEIR26B8.25 0.0730 217.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26B8.25 20260109 TPEIR26B8.50 0.0400 263.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26B8.50 20260109 TPEIR26B8.75 0.0210 320.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B8.75 20260109 TPEIR26B9.00 0.0100 400.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B9.00 20260109 TPEIR26B9.25 0.0050 400.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B9.25 20260109 TPEIR26B9.50 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B9.50 20260109 TPEIR26B9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B9.75 20260109 TPEIR26C10.00 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C10.00 20260109 TPEIR26C4.25 3.3200 14.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.25 20260109 TPEIR26C4.50 3.0700 16.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.50 20260109 TPEIR26C4.75 2.8200 17.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.75 20260109 TPEIR26C5.00 2.5700 20.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.00 20260109 TPEIR26C5.25 2.3200 22.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.25 20260109 TPEIR26C5.50 2.0700 25.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.50 20260109 TPEIR26C5.75 1.8300 29.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.75 20260109 TPEIR26C6.00 1.5900 33.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20260109 TPEIR26C6.25 1.3600 39.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.25 20260109 TPEIR26C6.50 1.1400 46.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.50 20260109 TPEIR26C6.75 0.9310 52.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.75 20260109 TPEIR26C7.00 0.7460 60.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.00 20260109 TPEIR26C7.25 0.5840 69.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.25 20260109 TPEIR26C7.50 0.4470 80.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.50 20260109 TPEIR26C7.75 0.3350 93.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.75 20260109 TPEIR26C8.00 0.2450 109.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.00 20260109 TPEIR26C8.25 0.1740 120.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.25 20260109 TPEIR26C8.50 0.1190 128.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.50 20260109 TPEIR26C8.75 0.0810 145.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.75 20260109 TPEIR26C9.00 0.0550 175.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.00 20260109 TPEIR26C9.25 0.0350 191.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.25 20260109 TPEIR26C9.50 0.0220 214.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.50 20260109 TPEIR26C9.75 0.0140 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.75 20260109 TPEIR26F10.00 0.0480 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F10.00 20260109 TPEIR26F4.25 3.3400 14.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.25 20260109 TPEIR26F4.50 3.0900 16.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.50 20260109 TPEIR26F4.75 2.8400 17.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.75 20260109 TPEIR26F5.00 2.6000 19.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.00 20260109 TPEIR26F5.25 2.3600 21.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.25 20260109 TPEIR26F5.50 2.1200 23.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.50 20260109 TPEIR26F5.75 1.8800 26.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.75 20260109 TPEIR26F6.00 1.6600 28.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.00 20260109 TPEIR26F6.25 1.4500 31.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.25 20260109 TPEIR26F6.50 1.2400 34.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.50 20260109 TPEIR26F6.75 1.0600 39.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.75 20260109 TPEIR26F7.00 0.8930 42.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.00 20260109 TPEIR26F7.25 0.7410 45.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.25 20260109 TPEIR26F7.50 0.6070 50.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.50 20260109 TPEIR26F7.75 0.4960 54.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.75 20260109 TPEIR26F8.00 0.3950 57.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.00 20260109 TPEIR26F8.25 0.3160 62.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.25 20260109 TPEIR26F8.50 0.2480 66.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.50 20260109 TPEIR26F8.75 0.1920 71.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.75 20260109 TPEIR26F9.00 0.1490 73.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.00 20260109 TPEIR26F9.25 0.1120 80.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.25 20260109 TPEIR26F9.50 0.0860 82.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.50 20260109 TPEIR26F9.75 0.0630 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.75 20260109 TPEIR26I10.00 0.1190 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26I10.00 20260109 TPEIR26I4.25 3.3600 14.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.25 20260109 TPEIR26I4.50 3.1200 15.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.50 20260109 TPEIR26I4.75 2.8800 17.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.75 20260109 TPEIR26I5.00 2.6400 18.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.00 20260109 TPEIR26I5.25 2.4000 20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.25 20260109 TPEIR26I5.50 2.1700 21.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.50 20260109 TPEIR26I5.75 1.9600 24.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.75 20260109 TPEIR26I6.00 1.7500 25.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.00 20260109 TPEIR26I6.25 1.5500 28.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.25 20260109 TPEIR26I6.50 1.3600 29.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.50 20260109 TPEIR26I6.75 1.1900 31.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.75 20260109 TPEIR26I7.00 1.0300 33.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.00 20260109 TPEIR26I7.25 0.8930 35.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.25 20260109 TPEIR26I7.50 0.7610 37.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.50 20260109 TPEIR26I7.75 0.6510 40.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.75 20260109 TPEIR26I8.00 0.5470 41.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.00 20260109 TPEIR26I8.25 0.4630 45.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.25 20260109 TPEIR26I8.50 0.3850 45.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.50 20260109 TPEIR26I8.75 0.3210 50.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.75 20260109 TPEIR26I9.00 0.2660 50.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.00 20260109 TPEIR26I9.25 0.2170 53.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.25 20260109 TPEIR26I9.50 0.1800 55.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.50 20260109 TPEIR26I9.75 0.1430 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.75 20260109 TPEIR26L10.00 0.1980 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26L10.00 20260109 TPEIR26L4.25 3.3900 14.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.25 20260109 TPEIR26L4.50 3.1500 15.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.50 20260109 TPEIR26L4.75 2.9100 16.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.75 20260109 TPEIR26L5.00 2.6800 17.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.00 20260109 TPEIR26L5.25 2.4600 18.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.25 20260109 TPEIR26L5.50 2.2400 20.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.50 20260109 TPEIR26L5.75 2.0300 21.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.75 20260109 TPEIR26L6.00 1.8300 22.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.00 20260109 TPEIR26L6.25 1.6500 25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.25 20260109 TPEIR26L6.50 1.4700 25.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.50 20260109 TPEIR26L6.75 1.3100 27.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.75 20260109 TPEIR26L7.00 1.1500 28.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.00 20260109 TPEIR26L7.25 1.0200 30.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.25 20260109 TPEIR26L7.50 0.8900 30.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.50 20260109 TPEIR26L7.75 0.7820 34.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.75 20260109 TPEIR26L8.00 0.6790 33.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.00 20260109 TPEIR26L8.25 0.5870 36.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.25 20260109 TPEIR26L8.50 0.5100 37.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.50 20260109 TPEIR26L8.75 0.4340 36.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.75 20260109 TPEIR26L9.00 0.3770 42.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.00 20260109 TPEIR26L9.25 0.3220 41.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.25 20260109 TPEIR26L9.50 0.2700 39.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.50 20260109 TPEIR26L9.75 0.2340 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.75 20260109 TPEIR26M10.00 2.4500 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M10.00 20260109 TPEIR26M4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M4.25 20260109 TPEIR26M4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M4.50 20260109 TPEIR26M4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M4.75 20260109 TPEIR26M5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M5.00 20260109 TPEIR26M5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M5.25 20260109 TPEIR26M5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M5.50 20260109 TPEIR26M5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M5.75 20260109 TPEIR26M6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M6.00 20260109 TPEIR26M6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M6.25 20260109 TPEIR26M6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M6.50 20260109 TPEIR26M6.75 0.0010 -87.50 0 0.0000 0.0000 0 0.0010 15 TPEIR26M6.75 20260109 TPEIR26M7.00 0.0020 -96.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26M7.00 20260109 TPEIR26M7.25 0.0170 -90.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26M7.25 20260109 TPEIR26M7.50 0.0840 -78.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26M7.50 20260109 TPEIR26M7.75 0.2360 -62.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26M7.75 20260109 TPEIR26M8.00 0.4540 -48.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26M8.00 20260109 TPEIR26M8.25 0.7000 -38.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26M8.25 20260109 TPEIR26M8.50 0.9500 -31.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26M8.50 20260109 TPEIR26M8.75 1.2000 -26.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26M8.75 20260109 TPEIR26M9.00 1.4500 -22.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26M9.00 20260109 TPEIR26M9.25 1.7000 -20.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26M9.25 20260109 TPEIR26M9.50 1.9500 -18.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26M9.50 20260109 TPEIR26M9.75 2.2000 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M9.75 20260109 TPEIR26N10.00 2.4500 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N10.00 20260109 TPEIR26N4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N4.25 20260109 TPEIR26N4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N4.50 20260109 TPEIR26N4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N4.75 20260109 TPEIR26N5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N5.00 20260109 TPEIR26N5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N5.25 20260109 TPEIR26N5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N5.50 20260109 TPEIR26N5.75 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N5.75 20260109 TPEIR26N6.00 0.0010 -90.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N6.00 20260109 TPEIR26N6.25 0.0050 -81.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26N6.25 20260109 TPEIR26N6.50 0.0150 -75.41 0 0.0000 0.0000 0 0.0110 100 TPEIR26N6.50 20260109 TPEIR26N6.75 0.0370 -69.17 0 0.0000 0.0000 0 0.0310 50 TPEIR26N6.75 20260109 TPEIR26N7.00 0.0790 -63.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26N7.00 20260109 TPEIR26N7.25 0.1500 -56.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26N7.25 20260109 TPEIR26N7.50 0.2520 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N7.50 20260109 TPEIR26N7.75 0.3880 -44.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26N7.75 20260109 TPEIR26N8.00 0.5600 -38.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26N8.00 20260109 TPEIR26N8.25 0.7580 -33.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26N8.25 20260109 TPEIR26N8.50 0.9770 -29.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26N8.50 20260109 TPEIR26N8.75 1.2100 -25.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26N8.75 20260109 TPEIR26N9.00 1.4500 -22.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26N9.00 20260109 TPEIR26N9.25 1.7000 -20.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26N9.25 20260109 TPEIR26N9.50 1.9500 -18.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26N9.50 20260109 TPEIR26N9.75 2.2000 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N9.75 20260109 TPEIR26O10.00 2.4500 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O10.00 20260109 TPEIR26O4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.25 20260109 TPEIR26O4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.50 20260109 TPEIR26O4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.75 20260109 TPEIR26O5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.00 20260109 TPEIR26O5.25 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.25 20260109 TPEIR26O5.50 0.0020 -77.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.50 20260109 TPEIR26O5.75 0.0060 -71.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.75 20260109 TPEIR26O6.00 0.0150 -65.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20260109 TPEIR26O6.25 0.0320 -59.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.25 20260109 TPEIR26O6.50 0.0600 -55.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.50 20260109 TPEIR26O6.75 0.1050 -50.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.75 20260109 TPEIR26O7.00 0.1690 -46.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.00 20260109 TPEIR26O7.25 0.2560 -42.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.25 20260109 TPEIR26O7.50 0.3700 -38.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.50 20260109 TPEIR26O7.75 0.5070 -34.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.75 20260109 TPEIR26O8.00 0.6670 -31.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.00 20260109 TPEIR26O8.25 0.8470 -28.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.25 20260109 TPEIR26O8.50 1.0400 -26.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.50 20260109 TPEIR26O8.75 1.2600 -23.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.75 20260109 TPEIR26O9.00 1.4800 -21.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.00 20260109 TPEIR26O9.25 1.7200 -19.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.25 20260109 TPEIR26O9.50 1.9600 -17.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.50 20260109 TPEIR26O9.75 2.2000 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.75 20260109 TPEIR26R10.00 2.4600 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R10.00 20260109 TPEIR26R4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.25 20260109 TPEIR26R4.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.50 20260109 TPEIR26R4.75 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.75 20260109 TPEIR26R5.00 0.0040 -66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.00 20260109 TPEIR26R5.25 0.0080 -65.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.25 20260109 TPEIR26R5.50 0.0170 -58.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.50 20260109 TPEIR26R5.75 0.0320 -53.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.75 20260109 TPEIR26R6.00 0.0560 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.00 20260109 TPEIR26R6.25 0.0910 -46.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.25 20260109 TPEIR26R6.50 0.1370 -43.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.50 20260109 TPEIR26R6.75 0.2000 -39.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.75 20260109 TPEIR26R7.00 0.2820 -37.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.00 20260109 TPEIR26R7.25 0.3800 -34.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.25 20260109 TPEIR26R7.50 0.4950 -31.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.50 20260109 TPEIR26R7.75 0.6330 -29.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.75 20260109 TPEIR26R8.00 0.7830 -26.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.00 20260109 TPEIR26R8.25 0.9540 -24.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.25 20260109 TPEIR26R8.50 1.1400 -22.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.50 20260109 TPEIR26R8.75 1.3300 -21.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.75 20260109 TPEIR26R9.00 1.5400 -19.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.00 20260109 TPEIR26R9.25 1.7600 -18.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.25 20260109 TPEIR26R9.50 1.9900 -16.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.50 20260109 TPEIR26R9.75 2.2200 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.75 20260109 TPEIR26U10.00 2.4900 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U10.00 20260109 TPEIR26U4.25 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.25 20260109 TPEIR26U4.50 0.0040 -63.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.50 20260109 TPEIR26U4.75 0.0090 -55.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.75 20260109 TPEIR26U5.00 0.0170 -52.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.00 20260109 TPEIR26U5.25 0.0300 -49.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.25 20260109 TPEIR26U5.50 0.0480 -46.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.50 20260109 TPEIR26U5.75 0.0760 -42.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.75 20260109 TPEIR26U6.00 0.1140 -40.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.00 20260109 TPEIR26U6.25 0.1610 -37.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.25 20260109 TPEIR26U6.50 0.2250 -35.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.50 20260109 TPEIR26U6.75 0.3010 -32.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.75 20260109 TPEIR26U7.00 0.3900 -30.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.00 20260109 TPEIR26U7.25 0.4980 -28.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.25 20260109 TPEIR26U7.50 0.6140 -26.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.50 20260109 TPEIR26U7.75 0.7540 -24.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.75 20260109 TPEIR26U8.00 0.8990 -23.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.00 20260109 TPEIR26U8.25 1.0700 -21.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.25 20260109 TPEIR26U8.50 1.2400 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.50 20260109 TPEIR26U8.75 1.4300 -18.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.75 20260109 TPEIR26U9.00 1.6200 -17.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.00 20260109 TPEIR26U9.25 1.8300 -16.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.25 20260109 TPEIR26U9.50 2.0400 -15.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.50 20260109 TPEIR26U9.75 2.2600 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.75 20260109 TPEIR26X10.00 2.5300 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26X10.00 20260109 TPEIR26X4.25 0.0070 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.25 20260109 TPEIR26X4.50 0.0120 -52.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.50 20260109 TPEIR26X4.75 0.0220 -46.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.75 20260109 TPEIR26X5.00 0.0370 -43.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.00 20260109 TPEIR26X5.25 0.0570 -41.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.25 20260109 TPEIR26X5.50 0.0850 -39.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.50 20260109 TPEIR26X5.75 0.1240 -36.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.75 20260109 TPEIR26X6.00 0.1680 -35.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.00 20260109 TPEIR26X6.25 0.2310 -32.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.25 20260109 TPEIR26X6.50 0.2970 -30.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.50 20260109 TPEIR26X6.75 0.3860 -28.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.75 20260109 TPEIR26X7.00 0.4770 -27.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.00 20260109 TPEIR26X7.25 0.5930 -24.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.25 20260109 TPEIR26X7.50 0.7100 -23.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.50 20260109 TPEIR26X7.75 0.8510 -21.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.75 20260109 TPEIR26X8.00 0.9960 -20.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.00 20260109 TPEIR26X8.25 1.1500 -20.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.25 20260109 TPEIR26X8.50 1.3300 -18.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.50 20260109 TPEIR26X8.75 1.5000 -17.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.75 20260109 TPEIR26X9.00 1.7000 -16.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.00 20260109 TPEIR26X9.25 1.8900 -15.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.25 20260109 TPEIR26X9.50 2.1000 -14.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.50 20260109 TPEIR26X9.75 2.3100 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.75 20260109 ADMIE26C 3.0300 -0.66 70 3.0300 3.0200 4 3.0300 15004 ADMIE26C 20260109 ADMIE26F 3.0700 0.33 0 0.0000 0.0000 0 0.0000 0 ADMIE26F 20260109 ADMIE26I 3.0800 0.33 0 0.0000 0.0000 0 0.0000 0 ADMIE26I 20260109 ADMIE26L 3.1000 0.32 0 0.0000 0.0000 0 0.0000 0 ADMIE26L 20260109 AEGN26C 14.6700 0.69 88 14.6800 14.5000 18 14.7600 4174 AEGN26C 20260109 AEGN26F 14.5700 -0.95 0 0.0000 0.0000 0 0.0000 0 AEGN26F 20260109 AEGN26I 14.6400 -1.01 0 0.0000 0.0000 0 0.0000 0 AEGN26I 20260109 AEGN26L 14.7200 -0.94 0 0.0000 0.0000 0 0.0000 0 AEGN26L 20260109 AIA26C 10.7800 0.09 0 0.0000 0.0000 0 10.7200 89 AIA26C 20260109 AIA26F 10.9500 0.09 0 0.0000 0.0000 0 0.0000 0 AIA26F 20260109 AIA26I 11.0000 0.09 0 0.0000 0.0000 0 0.0000 0 AIA26I 20260109 AIA26L 11.0600 0.09 0 0.0000 0.0000 0 0.0000 0 AIA26L 20260109 ALPHA26C 3.8700 0.26 12582 3.9700 3.7600 303 3.8900 58825 ALPHA26C 20260109 ALPHA26F 3.8700 1.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26F 20260109 ALPHA26I 3.8900 1.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26I 20260109 ALPHA26L 3.9100 1.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26L 20260109 AVAX26C 3.1600 4.29 116 3.1800 3.0500 24 3.1800 3172 AVAX26C 20260109 AVAX26F 3.0500 -0.65 0 0.0000 0.0000 0 0.0000 0 AVAX26F 20260109 AVAX26I 3.0600 -0.65 0 0.0000 0.0000 0 0.0000 0 AVAX26I 20260109 AVAX26L 3.0800 -0.65 0 0.0000 0.0000 0 0.0000 0 AVAX26L 20260109 BELA26C 28.0000 -1.37 146 28.6700 28.0000 49 28.0300 2997 BELA26C 20260109 BELA26F 28.4500 1.79 0 0.0000 0.0000 0 0.0000 0 BELA26F 20260109 BELA26I 28.6000 1.82 0 0.0000 0.0000 0 0.0000 0 BELA26I 20260109 BELA26L 28.7400 1.81 0 0.0000 0.0000 0 0.0000 0 BELA26L 20260109 BOCHG26C 8.5600 -1.15 55 8.6400 8.5000 11 8.5600 4414 BOCHG26C 20260109 BOCHG26F 8.6800 0.70 0 0.0000 0.0000 0 0.0000 0 BOCHG26F 20260109 BOCHG26I 8.7200 0.69 0 0.0000 0.0000 0 0.0000 0 BOCHG26I 20260109 BOCHG26L 8.7600 0.69 0 0.0000 0.0000 0 0.0000 0 BOCHG26L 20260109 CENER26C 16.5300 2.54 207 16.5300 16.1500 64 16.4700 5293 CENER26C 20260109 CENER26F 16.1600 1.38 0 0.0000 0.0000 0 0.0000 0 CENER26F 20260109 CENER26I 16.2500 1.44 0 0.0000 0.0000 0 0.0000 0 CENER26I 20260109 CENER26L 16.3300 1.43 0 0.0000 0.0000 0 0.0000 0 CENER26L 20260109 EEE26C 45.3200 1.55 16 45.3200 45.2500 5 45.2500 221 EEE26C 20260109 EEE26F 45.0400 4.72 0 0.0000 0.0000 0 0.0000 0 EEE26F 20260109 EEE26I 45.2700 4.74 0 0.0000 0.0000 0 0.0000 0 EEE26I 20260109 EEE26L 45.4900 4.72 0 0.0000 0.0000 0 0.0000 0 EEE26L 20260109 ELHA26C 4.1600 -0.24 19 4.2000 4.1500 7 4.1900 4752 ELHA26C 20260109 ELHA26F 4.1800 -1.65 0 0.0000 0.0000 0 0.0000 0 ELHA26F 20260109 ELHA26I 4.2000 -1.64 0 0.0000 0.0000 0 0.0000 0 ELHA26I 20260109 ELHA26L 4.2200 -1.63 0 0.0000 0.0000 0 0.0000 0 ELHA26L 20260109 ELLAK26C 1.4200 -0.70 89 1.4300 1.4200 14 1.4300 2784 ELLAK26C 20260109 ELLAK26F 1.4400 -2.70 0 0.0000 0.0000 0 0.0000 0 ELLAK26F 20260109 ELLAK26I 1.4500 -2.68 0 0.0000 0.0000 0 0.0000 0 ELLAK26I 20260109 ELLAK26L 1.4600 -2.67 0 0.0000 0.0000 0 0.0000 0 ELLAK26L 20260109 ELPE26C 8.3000 -0.95 149 8.5500 8.3000 38 8.2900 5197 ELPE26C 20260109 ELPE26F 8.5800 -1.49 0 0.0000 0.0000 0 0.0000 0 ELPE26F 20260109 ELPE26I 8.6200 -1.49 0 0.0000 0.0000 0 0.0000 0 ELPE26I 20260109 ELPE26L 8.6600 -1.59 0 0.0000 0.0000 0 0.0000 0 ELPE26L 20260109 ETE26C 14.3000 -2.05 850 14.4800 14.2800 126 14.3000 15524 ETE26C 20260109 ETE26F 14.6700 4.94 0 0.0000 0.0000 0 0.0000 0 ETE26F 20260109 ETE26I 14.7400 4.91 0 0.0000 0.0000 0 0.0000 0 ETE26I 20260109 ETE26L 14.8200 4.96 0 0.0000 0.0000 0 0.0000 0 ETE26L 20260109 EUROB26CX 3.7800 -0.53 1113 3.8300 3.7300 105 3.7900 19841 EUROB26CX 20260109 EUROB26F 3.8200 5.23 0 0.0000 0.0000 0 0.0000 0 EUROB26F 20260109 EUROB26I 3.8400 5.21 0 0.0000 0.0000 0 0.0000 0 EUROB26I 20260109 EUROB26L 3.8600 5.18 0 0.0000 0.0000 0 0.0000 0 EUROB26L 20260109 EXAE26C 6.0800 -0.98 5 6.1100 6.0800 3 6.0100 3525 EXAE26C 20260109 EXAE26F 6.1800 -1.44 0 0.0000 0.0000 0 0.0000 0 EXAE26F 20260109 EXAE26I 6.2100 -1.43 0 0.0000 0.0000 0 0.0000 0 EXAE26I 20260109 EXAE26L 6.2400 -1.42 0 0.0000 0.0000 0 0.0000 0 EXAE26L 20260109 EYDAP26C 7.5700 -1.05 78 7.6400 7.5700 21 7.6200 11781 EYDAP26C 20260109 EYDAP26F 7.6700 -0.26 0 0.0000 0.0000 0 0.0000 0 EYDAP26F 20260109 EYDAP26I 7.7100 -0.26 0 0.0000 0.0000 0 0.0000 0 EYDAP26I 20260109 EYDAP26L 7.7500 -0.26 0 0.0000 0.0000 0 0.0000 0 EYDAP26L 20260109 FDTR26C 2537.0000 0.51 55 2537.0000 2501.5000 5 2502.2500 2829 FDTR26C 20260109 FDTR26F 2542.7500 4.07 0 0.0000 0.0000 0 0.0000 0 FDTR26F 20260109 FDTR26I 2555.5000 4.07 0 0.0000 0.0000 0 0.0000 0 FDTR26I 20260109 FDTR26L 2568.2500 4.07 0 0.0000 0.0000 0 0.0000 0 FDTR26L 20260109 FOYRK26C 4.2800 -1.83 88 4.3200 4.2800 12 4.3300 4754 FOYRK26C 20260109 FOYRK26F 4.3200 -1.37 0 0.0000 0.0000 0 0.0000 0 FOYRK26F 20260109 FOYRK26I 4.3400 -1.59 0 0.0000 0.0000 0 0.0000 0 FOYRK26I 20260109 FOYRK26L 4.3600 -1.58 0 0.0000 0.0000 0 0.0000 0 FOYRK26L 20260109 FTSE26A 5578.0000 -0.14 304 5610.0000 5500.2500 89 5587.7500 5860 FTSE26A 20260109 FTSE26B 5582.0000 0.04 159 5604.0000 5551.7500 35 5585.7500 542 FTSE26B 20260109 FTSE26C 5602.2500 2.06 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20260109 FTSE26F 5630.2500 2.06 0 0.0000 0.0000 0 0.0000 0 FTSE26F 20260109 FTSE26I 5658.5000 2.06 0 0.0000 0.0000 0 0.0000 0 FTSE26I 20260109 FTSE26L 5686.7500 2.06 0 0.0000 0.0000 0 0.0000 0 FTSE26L 20260109 GEKTE26C 25.8500 -0.69 40 25.9500 25.8200 7 25.8500 8912 GEKTE26C 20260109 GEKTE26F 26.0700 0.77 0 0.0000 0.0000 0 0.0000 0 GEKTE26F 20260109 GEKTE26I 26.2000 0.77 0 0.0000 0.0000 0 0.0000 0 GEKTE26I 20260109 GEKTE26L 26.3300 0.77 0 0.0000 0.0000 0 0.0000 0 GEKTE26L 20260109 HTO26C 17.0300 -0.06 79 17.1800 17.0000 15 17.0400 1903 HTO26C 20260109 HTO26F 17.1400 0.41 0 0.0000 0.0000 0 0.0000 0 HTO26F 20260109 HTO26I 17.2300 0.41 0 0.0000 0.0000 0 0.0000 0 HTO26I 20260109 HTO26L 17.3100 0.41 0 0.0000 0.0000 0 0.0000 0 HTO26L 20260109 INKAT26C 9.8000 1.77 223 9.8000 9.6300 26 9.8000 79700 INKAT26C 20260109 INKAT26F 9.7200 -0.31 0 0.0000 0.0000 0 0.0000 0 INKAT26F 20260109 INKAT26I 9.7700 -0.31 0 0.0000 0.0000 0 0.0000 0 INKAT26I 20260109 INKAT26L 9.8100 -0.41 0 0.0000 0.0000 0 0.0000 0 INKAT26L 20260109 INLOT26C 1.0900 -0.91 753 1.1000 1.0900 10 1.1000 1046001 INLOT26C 20260109 INLOT26F 1.1000 -0.90 0 0.0000 0.0000 0 0.0000 0 INLOT26F 20260109 INLOT26I 1.1000 -0.90 0 0.0000 0.0000 0 0.0000 0 INLOT26I 20260109 INLOT26L 1.1100 -0.89 0 0.0000 0.0000 0 0.0000 0 INLOT26L 20260109 INTRK26C 3.8100 0.79 122 3.8600 3.8000 27 3.8100 11192 INTRK26C 20260109 INTRK26F 3.8000 -0.78 0 0.0000 0.0000 0 0.0000 0 INTRK26F 20260109 INTRK26I 3.8200 -0.78 0 0.0000 0.0000 0 0.0000 0 INTRK26I 20260109 INTRK26L 3.8400 -0.78 0 0.0000 0.0000 0 0.0000 0 INTRK26L 20260109 LAMDA26C 7.3100 1.25 166 7.3200 7.2300 50 7.3200 14666 LAMDA26C 20260109 LAMDA26F 7.2400 -1.23 0 0.0000 0.0000 0 0.0000 0 LAMDA26F 20260109 LAMDA26I 7.2800 -1.09 0 0.0000 0.0000 0 0.0000 0 LAMDA26I 20260109 LAMDA26L 7.3200 -1.08 0 0.0000 0.0000 0 0.0000 0 LAMDA26L 20260109 MIG26C 3.8300 0.00 0 0.0000 0.0000 0 3.8100 139 MIG26C 20260109 MIG26F 3.7900 0.26 0 0.0000 0.0000 0 0.0000 0 MIG26F 20260109 MIG26I 3.8100 0.26 0 0.0000 0.0000 0 0.0000 0 MIG26I 20260109 MIG26L 3.8300 0.26 0 0.0000 0.0000 0 0.0000 0 MIG26L 20260109 MOH26C 29.2000 0.10 25 29.4200 29.2000 7 29.1800 1111 MOH26C 20260109 MOH26F 29.4400 -3.38 0 0.0000 0.0000 0 0.0000 0 MOH26F 20260109 MOH26I 29.5900 -3.40 0 0.0000 0.0000 0 0.0000 0 MOH26I 20260109 MOH26L 29.7400 -3.38 0 0.0000 0.0000 0 0.0000 0 MOH26L 20260109 MTLN26C 44.2700 0.39 228 44.2700 43.7100 78 44.1600 12160 MTLN26C 20260109 MTLN26F 43.9700 -1.85 0 0.0000 0.0000 0 0.0000 0 MTLN26F 20260109 MTLN26I 44.1900 -1.87 0 0.0000 0.0000 0 0.0000 0 MTLN26I 20260109 MTLN26L 44.4100 -1.86 0 0.0000 0.0000 0 0.0000 0 MTLN26L 20260109 MXGRR26A 9130.7500 3.40 0 0.0000 0.0000 0 9083.0000 0 MXGRR26A 20260109 MXGRR26B 9128.0000 3.40 0 0.0000 0.0000 0 9080.2500 0 MXGRR26B 20260109 MXGRR26C 9252.7500 3.40 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20260109 MXGRR26D 9267.0000 3.39 0 0.0000 0.0000 0 0.0000 0 MXGRR26D 20260109 MXGRR26E 9281.5000 3.40 0 0.0000 0.0000 0 0.0000 0 MXGRR26E 20260109 MXGRR26F 9299.2500 3.40 0 0.0000 0.0000 0 0.0000 0 MXGRR26F 20260109 MXGRR26I 9346.0000 3.40 0 0.0000 0.0000 0 0.0000 0 MXGRR26I 20260109 MXGRR26L 9392.5000 3.40 0 0.0000 0.0000 0 0.0000 0 MXGRR26L 20260109 OPAP26C 18.7500 1.30 78 18.7500 18.4000 19 18.7500 3491 OPAP26C 20260109 OPAP26F 18.5700 -1.95 0 0.0000 0.0000 0 0.0000 0 OPAP26F 20260109 OPAP26I 18.6600 -1.94 0 0.0000 0.0000 0 0.0000 0 OPAP26I 20260109 OPAP26L 18.7500 -1.99 0 0.0000 0.0000 0 0.0000 0 OPAP26L 20260109 OPTIM26C 7.9900 2.44 219 8.0200 7.8900 34 8.0500 995 OPTIM26C 20260109 OPTIM26F 7.8200 1.56 0 0.0000 0.0000 0 0.0000 0 OPTIM26F 20260109 OPTIM26I 7.8600 1.55 0 0.0000 0.0000 0 0.0000 0 OPTIM26I 20260109 OPTIM26L 7.9000 1.54 0 0.0000 0.0000 0 0.0000 0 OPTIM26L 20260109 OTOEL26C 13.0600 -0.46 0 0.0000 0.0000 0 13.1200 519 OTOEL26C 20260109 OTOEL26F 13.0200 -0.46 0 0.0000 0.0000 0 0.0000 0 OTOEL26F 20260109 OTOEL26I 13.0800 -0.46 0 0.0000 0.0000 0 0.0000 0 OTOEL26I 20260109 OTOEL26L 13.1500 -0.45 0 0.0000 0.0000 0 0.0000 0 OTOEL26L 20260109 PPA26C 40.1000 0.02 1 40.1000 40.1000 1 40.7300 76 PPA26C 20260109 PPA26F 41.0200 0.74 0 0.0000 0.0000 0 0.0000 0 PPA26F 20260109 PPA26I 41.2200 0.73 0 0.0000 0.0000 0 0.0000 0 PPA26I 20260109 PPA26L 41.4300 0.75 0 0.0000 0.0000 0 0.0000 0 PPA26L 20260109 PPC26C 18.7900 0.37 235 18.8900 18.5400 48 18.8700 19717 PPC26C 20260109 PPC26F 18.7700 1.24 0 0.0000 0.0000 0 0.0000 0 PPC26F 20260109 PPC26I 18.8600 1.23 0 0.0000 0.0000 0 0.0000 0 PPC26I 20260109 PPC26L 18.9600 1.28 0 0.0000 0.0000 0 0.0000 0 PPC26L 20260109 QUEST26C 7.2200 -0.28 0 0.0000 0.0000 0 7.2000 334 QUEST26C 20260109 QUEST26F 7.1800 -1.24 0 0.0000 0.0000 0 0.0000 0 QUEST26F 20260109 QUEST26I 7.2200 -1.10 0 0.0000 0.0000 0 0.0000 0 QUEST26I 20260109 QUEST26L 7.2600 -1.09 0 0.0000 0.0000 0 0.0000 0 QUEST26L 20260109 TATT26C 1.6800 -0.59 910 1.6900 1.6700 36 1.6800 17999 TATT26C 20260109 TATT26F 1.7000 0.00 0 0.0000 0.0000 0 0.0000 0 TATT26F 20260109 TATT26I 1.7100 0.00 0 0.0000 0.0000 0 0.0000 0 TATT26I 20260109 TATT26L 1.7100 -0.58 0 0.0000 0.0000 0 0.0000 0 TATT26L 20260109 TITC26C 54.0000 1.29 66 55.0000 54.0000 26 54.4000 247 TITC26C 20260109 TITC26F 53.6800 -0.94 0 0.0000 0.0000 0 0.0000 0 TITC26F 20260109 TITC26I 53.9500 -0.94 0 0.0000 0.0000 0 0.0000 0 TITC26I 20260109 TITC26L 54.2200 -0.93 0 0.0000 0.0000 0 0.0000 0 TITC26L 20260109 TPEIR26CX 7.5900 0.13 4402 7.6700 7.4700 286 7.6000 73444 TPEIR26CX 20260109 TPEIR26F 7.6200 6.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26F 20260109 TPEIR26I 7.6600 6.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26I 20260109 TPEIR26L 7.6900 5.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26L 20260109 VIO26C 12.1700 1.67 159 12.1700 11.9400 32 12.1100 2089 VIO26C 20260109 VIO26F 12.0700 -0.17 0 0.0000 0.0000 0 0.0000 0 VIO26F 20260109 VIO26I 12.1300 -0.16 0 0.0000 0.0000 0 0.0000 0 VIO26I 20260109 VIO26L 12.1900 -0.16 0 0.0000 0.0000 0 0.0000 0 VIO26L