DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20260112 ALPHA26A2.30 1.5600 1.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.30 20260112 ALPHA26A2.40 1.4600 1.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.40 20260112 ALPHA26A2.50 1.3600 1.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.50 20260112 ALPHA26A2.60 1.2600 1.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.60 20260112 ALPHA26A2.70 1.1600 1.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.70 20260112 ALPHA26A2.80 1.0600 1.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.80 20260112 ALPHA26A2.90 0.9610 2.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.90 20260112 ALPHA26A3.00 0.8610 2.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.00 20260112 ALPHA26A3.10 0.7610 2.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.10 20260112 ALPHA26A3.20 0.6610 3.12 0 0.0000 0.0000 0 0.8010 5 ALPHA26A3.20 20260112 ALPHA26A3.30 0.5610 3.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.30 20260112 ALPHA26A3.40 0.4610 4.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.40 20260112 ALPHA26A3.50 0.3620 5.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.50 20260112 ALPHA26A3.60 0.2630 6.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.60 20260112 ALPHA26A3.70 0.1700 7.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.70 20260112 ALPHA26A3.80 0.0920 5.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.80 20260112 ALPHA26A3.90 0.0390 -2.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.90 20260112 ALPHA26A4.00 0.0130 -13.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.00 20260112 ALPHA26A4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.25 20260112 ALPHA26A4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.50 20260112 ALPHA26A4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.75 20260112 ALPHA26A5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A5.00 20260112 ALPHA26A5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A5.25 20260112 ALPHA26A5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A5.50 20260112 ALPHA26A5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A5.75 20260112 ALPHA26A6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A6.00 20260112 ALPHA26B2.30 1.5700 1.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.30 20260112 ALPHA26B2.40 1.4700 1.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.40 20260112 ALPHA26B2.50 1.3700 1.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.50 20260112 ALPHA26B2.60 1.2700 1.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.60 20260112 ALPHA26B2.70 1.1700 1.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.70 20260112 ALPHA26B2.80 1.0700 1.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.80 20260112 ALPHA26B2.90 0.9670 2.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.90 20260112 ALPHA26B3.00 0.8670 2.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.00 20260112 ALPHA26B3.10 0.7680 2.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.10 20260112 ALPHA26B3.20 0.6700 2.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.20 20260112 ALPHA26B3.30 0.5740 3.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.30 20260112 ALPHA26B3.40 0.4820 3.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.40 20260112 ALPHA26B3.50 0.3940 3.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.50 20260112 ALPHA26B3.60 0.3140 4.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.60 20260112 ALPHA26B3.70 0.2430 4.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.70 20260112 ALPHA26B3.80 0.1820 5.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.80 20260112 ALPHA26B3.90 0.1320 4.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.90 20260112 ALPHA26B4.00 0.0930 5.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.00 20260112 ALPHA26B4.25 0.0600 93.55 2000 0.0600 0.0600 5 0.0620 2000 ALPHA26B4.25 20260112 ALPHA26B4.50 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.50 20260112 ALPHA26B4.75 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.75 20260112 ALPHA26B5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B5.00 20260112 ALPHA26B5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B5.25 20260112 ALPHA26B5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B5.50 20260112 ALPHA26B5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B5.75 20260112 ALPHA26B6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B6.00 20260112 ALPHA26B6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B6.25 20260112 ALPHA26C2.00 1.8700 1.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20260112 ALPHA26C2.20 1.6700 1.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20260112 ALPHA26C2.30 1.5700 1.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.30 20260112 ALPHA26C2.40 1.4700 1.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20260112 ALPHA26C2.50 1.3700 1.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.50 20260112 ALPHA26C2.60 1.2700 1.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20260112 ALPHA26C2.70 1.1700 1.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.70 20260112 ALPHA26C2.80 1.0700 1.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20260112 ALPHA26C2.90 0.9720 1.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.90 20260112 ALPHA26C3.00 0.8740 2.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20260112 ALPHA26C3.10 0.7770 2.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.10 20260112 ALPHA26C3.20 0.6830 2.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20260112 ALPHA26C3.30 0.5910 2.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.30 20260112 ALPHA26C3.40 0.5040 3.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20260112 ALPHA26C3.50 0.4220 3.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.50 20260112 ALPHA26C3.60 0.3480 4.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.60 20260112 ALPHA26C3.70 0.2820 4.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.70 20260112 ALPHA26C3.80 0.2240 4.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.80 20260112 ALPHA26C3.90 0.1750 5.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.90 20260112 ALPHA26C4.00 0.1320 4.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.00 20260112 ALPHA26C4.25 0.0620 6.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.25 20260112 ALPHA26C4.40 0.0370 8.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.40 20260112 ALPHA26C4.50 0.0260 8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.50 20260112 ALPHA26C4.75 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.75 20260112 ALPHA26C4.80 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.80 20260112 ALPHA26C5.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.00 20260112 ALPHA26C5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.25 20260112 ALPHA26C5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.50 20260112 ALPHA26C5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.75 20260112 ALPHA26C6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.00 20260112 ALPHA26C6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.25 20260112 ALPHA26F2.00 1.8800 1.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20260112 ALPHA26F2.20 1.6800 1.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20260112 ALPHA26F2.30 1.5800 1.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.30 20260112 ALPHA26F2.40 1.4800 1.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20260112 ALPHA26F2.50 1.3800 1.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.50 20260112 ALPHA26F2.60 1.2900 1.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20260112 ALPHA26F2.70 1.1900 1.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.70 20260112 ALPHA26F2.80 1.0900 1.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20260112 ALPHA26F2.90 1.0000 1.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.90 20260112 ALPHA26F3.00 0.9090 1.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20260112 ALPHA26F3.10 0.8210 2.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.10 20260112 ALPHA26F3.20 0.7370 2.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20260112 ALPHA26F3.30 0.6550 2.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.30 20260112 ALPHA26F3.40 0.5810 2.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20260112 ALPHA26F3.50 0.5100 2.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.50 20260112 ALPHA26F3.60 0.4460 2.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20260112 ALPHA26F3.70 0.3850 2.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.70 20260112 ALPHA26F3.80 0.3320 2.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20260112 ALPHA26F3.90 0.2830 2.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.90 20260112 ALPHA26F4.00 0.2410 2.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.00 20260112 ALPHA26F4.25 0.1550 3.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.25 20260112 ALPHA26F4.40 0.1170 2.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20260112 ALPHA26F4.50 0.0950 3.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.50 20260112 ALPHA26F4.75 0.0560 1.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.75 20260112 ALPHA26F4.80 0.0510 2.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.80 20260112 ALPHA26F5.00 0.0330 3.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.00 20260112 ALPHA26F5.25 0.0180 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.25 20260112 ALPHA26F5.50 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.50 20260112 ALPHA26F5.75 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.75 20260112 ALPHA26F6.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.00 20260112 ALPHA26F6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.25 20260112 ALPHA26I2.30 1.5900 1.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.30 20260112 ALPHA26I2.40 1.5000 1.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.40 20260112 ALPHA26I2.50 1.4000 1.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.50 20260112 ALPHA26I2.60 1.3100 1.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.60 20260112 ALPHA26I2.70 1.2100 0.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.70 20260112 ALPHA26I2.80 1.1200 0.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.80 20260112 ALPHA26I2.90 1.0400 1.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.90 20260112 ALPHA26I3.00 0.9500 1.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.00 20260112 ALPHA26I3.10 0.8690 1.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.10 20260112 ALPHA26I3.20 0.7900 1.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.20 20260112 ALPHA26I3.30 0.7170 1.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.30 20260112 ALPHA26I3.40 0.6450 1.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.40 20260112 ALPHA26I3.50 0.5820 2.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.50 20260112 ALPHA26I3.60 0.5180 1.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.60 20260112 ALPHA26I3.70 0.4640 1.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.70 20260112 ALPHA26I3.80 0.4110 2.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.80 20260112 ALPHA26I3.90 0.3630 1.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.90 20260112 ALPHA26I4.00 0.3220 2.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.00 20260112 ALPHA26I4.25 0.2310 2.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.25 20260112 ALPHA26I4.50 0.1620 1.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.50 20260112 ALPHA26I4.75 0.1110 1.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.75 20260112 ALPHA26I5.00 0.0740 1.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.00 20260112 ALPHA26I5.25 0.0510 2.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.25 20260112 ALPHA26I5.50 0.0340 3.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.50 20260112 ALPHA26I5.75 0.0210 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.75 20260112 ALPHA26I6.00 0.0140 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.00 20260112 ALPHA26I6.25 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.25 20260112 ALPHA26L2.50 1.4200 1.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.50 20260112 ALPHA26L2.60 1.3300 1.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.60 20260112 ALPHA26L2.70 1.2400 0.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.70 20260112 ALPHA26L2.80 1.1600 1.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.80 20260112 ALPHA26L2.90 1.0700 0.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.90 20260112 ALPHA26L3.00 0.9920 1.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.00 20260112 ALPHA26L3.10 0.9140 1.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.10 20260112 ALPHA26L3.20 0.8420 1.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.20 20260112 ALPHA26L3.30 0.7690 1.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.30 20260112 ALPHA26L3.40 0.7050 1.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.40 20260112 ALPHA26L3.50 0.6430 1.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.50 20260112 ALPHA26L3.60 0.5820 1.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.60 20260112 ALPHA26L3.70 0.5300 1.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.70 20260112 ALPHA26L3.80 0.4780 1.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.80 20260112 ALPHA26L3.90 0.4310 1.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.90 20260112 ALPHA26L4.00 0.3900 1.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.00 20260112 ALPHA26L4.25 0.2960 1.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.25 20260112 ALPHA26L4.50 0.2190 1.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.50 20260112 ALPHA26L4.75 0.1650 1.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.75 20260112 ALPHA26L5.00 0.1220 1.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.00 20260112 ALPHA26L5.25 0.0860 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.25 20260112 ALPHA26L5.50 0.0640 1.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.50 20260112 ALPHA26L5.75 0.0450 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.75 20260112 ALPHA26L6.00 0.0330 3.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.00 20260112 ALPHA26L6.25 0.0230 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.25 20260112 ALPHA26M2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.30 20260112 ALPHA26M2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.40 20260112 ALPHA26M2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.50 20260112 ALPHA26M2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.60 20260112 ALPHA26M2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.70 20260112 ALPHA26M2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.80 20260112 ALPHA26M2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.90 20260112 ALPHA26M3.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.00 20260112 ALPHA26M3.10 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.10 20260112 ALPHA26M3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.20 20260112 ALPHA26M3.30 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.30 20260112 ALPHA26M3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.40 20260112 ALPHA26M3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0010 100 ALPHA26M3.50 20260112 ALPHA26M3.60 0.0010 -75.00 0 0.0000 0.0000 0 0.0010 50 ALPHA26M3.60 20260112 ALPHA26M3.70 0.0080 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.70 20260112 ALPHA26M3.80 0.0310 -31.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.80 20260112 ALPHA26M3.90 0.0780 -20.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.90 20260112 ALPHA26M4.00 0.1520 -12.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.00 20260112 ALPHA26M4.25 0.3900 -4.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.25 20260112 ALPHA26M4.50 0.6400 -3.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.50 20260112 ALPHA26M4.75 0.8900 -2.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.75 20260112 ALPHA26M5.00 1.1400 -1.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26M5.00 20260112 ALPHA26M5.25 1.3900 -1.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26M5.25 20260112 ALPHA26M5.50 1.6400 -1.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26M5.50 20260112 ALPHA26M5.75 1.8900 -1.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26M5.75 20260112 ALPHA26M6.00 2.1400 -0.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26M6.00 20260112 ALPHA26N2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.30 20260112 ALPHA26N2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.40 20260112 ALPHA26N2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.50 20260112 ALPHA26N2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.60 20260112 ALPHA26N2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.70 20260112 ALPHA26N2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.80 20260112 ALPHA26N2.90 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.90 20260112 ALPHA26N3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.00 20260112 ALPHA26N3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.10 20260112 ALPHA26N3.20 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.20 20260112 ALPHA26N3.30 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.30 20260112 ALPHA26N3.40 0.0140 -17.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.40 20260112 ALPHA26N3.50 0.0260 -16.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.50 20260112 ALPHA26N3.60 0.0460 -11.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.60 20260112 ALPHA26N3.70 0.0750 -9.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.70 20260112 ALPHA26N3.80 0.1140 -8.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.80 20260112 ALPHA26N3.90 0.1640 -7.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.90 20260112 ALPHA26N4.00 0.2240 -6.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.00 20260112 ALPHA26N4.25 0.4150 -4.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.25 20260112 ALPHA26N4.50 0.6440 -2.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.50 20260112 ALPHA26N4.75 0.8900 -2.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.75 20260112 ALPHA26N5.00 1.1400 -1.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26N5.00 20260112 ALPHA26N5.25 1.3900 -1.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26N5.25 20260112 ALPHA26N5.50 1.6400 -1.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26N5.50 20260112 ALPHA26N5.75 1.8900 -1.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26N5.75 20260112 ALPHA26N6.00 2.1400 -0.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26N6.00 20260112 ALPHA26N6.25 2.3900 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N6.25 20260112 ALPHA26O2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20260112 ALPHA26O2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20260112 ALPHA26O2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.30 20260112 ALPHA26O2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20260112 ALPHA26O2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.50 20260112 ALPHA26O2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20260112 ALPHA26O2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.70 20260112 ALPHA26O2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20260112 ALPHA26O2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.90 20260112 ALPHA26O3.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20260112 ALPHA26O3.10 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.10 20260112 ALPHA26O3.20 0.0100 -9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20260112 ALPHA26O3.30 0.0180 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.30 20260112 ALPHA26O3.40 0.0310 -11.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20260112 ALPHA26O3.50 0.0490 -9.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.50 20260112 ALPHA26O3.60 0.0740 -8.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.60 20260112 ALPHA26O3.70 0.1080 -6.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.70 20260112 ALPHA26O3.80 0.1500 -6.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.80 20260112 ALPHA26O3.90 0.2010 -5.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.90 20260112 ALPHA26O4.00 0.2580 -5.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.00 20260112 ALPHA26O4.25 0.4390 -3.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.25 20260112 ALPHA26O4.40 0.5650 -2.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.40 20260112 ALPHA26O4.50 0.6550 -2.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.50 20260112 ALPHA26O4.75 0.8920 -2.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.75 20260112 ALPHA26O4.80 0.9410 -2.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.80 20260112 ALPHA26O5.00 1.1400 -1.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.00 20260112 ALPHA26O5.25 1.3900 -1.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.25 20260112 ALPHA26O5.50 1.6400 -1.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.50 20260112 ALPHA26O5.75 1.8900 -1.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.75 20260112 ALPHA26O6.00 2.1400 -0.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.00 20260112 ALPHA26O6.25 2.3900 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.25 20260112 ALPHA26R2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20260112 ALPHA26R2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20260112 ALPHA26R2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.30 20260112 ALPHA26R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20260112 ALPHA26R2.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.50 20260112 ALPHA26R2.60 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20260112 ALPHA26R2.70 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.70 20260112 ALPHA26R2.80 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20260112 ALPHA26R2.90 0.0150 -6.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.90 20260112 ALPHA26R3.00 0.0230 -8.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20260112 ALPHA26R3.10 0.0340 -5.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.10 20260112 ALPHA26R3.20 0.0490 -7.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20260112 ALPHA26R3.30 0.0660 -8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.30 20260112 ALPHA26R3.40 0.0920 -6.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20260112 ALPHA26R3.50 0.1200 -6.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.50 20260112 ALPHA26R3.60 0.1550 -4.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20260112 ALPHA26R3.70 0.1940 -5.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.70 20260112 ALPHA26R3.80 0.2400 -4.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20260112 ALPHA26R3.90 0.2920 -4.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.90 20260112 ALPHA26R4.00 0.3490 -3.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20260112 ALPHA26R4.25 0.5130 -2.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.25 20260112 ALPHA26R4.40 0.6270 -2.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20260112 ALPHA26R4.50 0.7050 -2.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.50 20260112 ALPHA26R4.75 0.9190 -2.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.75 20260112 ALPHA26R4.80 0.9650 -1.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.80 20260112 ALPHA26R5.00 1.1500 -1.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.00 20260112 ALPHA26R5.25 1.3900 -1.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.25 20260112 ALPHA26R5.50 1.6400 -1.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.50 20260112 ALPHA26R5.75 1.8900 -1.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.75 20260112 ALPHA26R6.00 2.1400 -0.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.00 20260112 ALPHA26R6.25 2.3900 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.25 20260112 ALPHA26U2.30 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.30 20260112 ALPHA26U2.40 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.40 20260112 ALPHA26U2.50 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.50 20260112 ALPHA26U2.60 0.0110 -8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.60 20260112 ALPHA26U2.70 0.0170 -10.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.70 20260112 ALPHA26U2.80 0.0250 -10.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.80 20260112 ALPHA26U2.90 0.0360 -7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.90 20260112 ALPHA26U3.00 0.0490 -7.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.00 20260112 ALPHA26U3.10 0.0670 -5.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.10 20260112 ALPHA26U3.20 0.0870 -6.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.20 20260112 ALPHA26U3.30 0.1120 -5.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.30 20260112 ALPHA26U3.40 0.1400 -5.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.40 20260112 ALPHA26U3.50 0.1750 -4.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.50 20260112 ALPHA26U3.60 0.2110 -4.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.60 20260112 ALPHA26U3.70 0.2560 -4.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.70 20260112 ALPHA26U3.80 0.3020 -3.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.80 20260112 ALPHA26U3.90 0.3540 -3.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.90 20260112 ALPHA26U4.00 0.4120 -3.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.00 20260112 ALPHA26U4.25 0.5710 -2.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.25 20260112 ALPHA26U4.50 0.7530 -2.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.50 20260112 ALPHA26U4.75 0.9550 -1.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.75 20260112 ALPHA26U5.00 1.1700 -1.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.00 20260112 ALPHA26U5.25 1.4000 -1.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.25 20260112 ALPHA26U5.50 1.6400 -1.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.50 20260112 ALPHA26U5.75 1.8900 -1.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.75 20260112 ALPHA26U6.00 2.1400 -0.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.00 20260112 ALPHA26U6.25 2.3900 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.25 20260112 ALPHA26X2.50 0.0160 -11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.50 20260112 ALPHA26X2.60 0.0230 -8.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.60 20260112 ALPHA26X2.70 0.0330 -5.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.70 20260112 ALPHA26X2.80 0.0440 -6.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.80 20260112 ALPHA26X2.90 0.0590 -6.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.90 20260112 ALPHA26X3.00 0.0770 -4.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.00 20260112 ALPHA26X3.10 0.0970 -5.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.10 20260112 ALPHA26X3.20 0.1230 -4.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.20 20260112 ALPHA26X3.30 0.1490 -4.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.30 20260112 ALPHA26X3.40 0.1840 -4.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.40 20260112 ALPHA26X3.50 0.2200 -3.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.50 20260112 ALPHA26X3.60 0.2590 -3.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.60 20260112 ALPHA26X3.70 0.3050 -3.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.70 20260112 ALPHA26X3.80 0.3520 -3.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.80 20260112 ALPHA26X3.90 0.4040 -3.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.90 20260112 ALPHA26X4.00 0.4620 -2.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.00 20260112 ALPHA26X4.25 0.6180 -2.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.25 20260112 ALPHA26X4.50 0.7930 -2.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.50 20260112 ALPHA26X4.75 0.9890 -2.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.75 20260112 ALPHA26X5.00 1.2000 -1.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.00 20260112 ALPHA26X5.25 1.4200 -1.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.25 20260112 ALPHA26X5.50 1.6500 -1.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.50 20260112 ALPHA26X5.75 1.8900 -1.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.75 20260112 ALPHA26X6.00 2.1400 -0.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.00 20260112 ALPHA26X6.25 2.3900 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.25 20260112 ETE26A10.00 4.2000 -7.49 0 0.0000 0.0000 0 0.0000 0 ETE26A10.00 20260112 ETE26A10.50 3.7000 -8.42 0 0.0000 0.0000 0 0.0000 0 ETE26A10.50 20260112 ETE26A11.00 3.2000 -9.60 0 0.0000 0.0000 0 0.0000 0 ETE26A11.00 20260112 ETE26A11.50 2.7000 -11.48 0 0.0000 0.0000 0 0.0000 0 ETE26A11.50 20260112 ETE26A12.00 2.2000 -13.73 0 0.0000 0.0000 0 0.0000 0 ETE26A12.00 20260112 ETE26A12.50 1.7000 -17.07 0 0.0000 0.0000 0 0.0000 0 ETE26A12.50 20260112 ETE26A13.00 1.2100 -21.94 0 0.0000 0.0000 0 0.0000 0 ETE26A13.00 20260112 ETE26A13.50 0.7200 -31.43 0 0.0000 0.0000 0 0.7070 15 ETE26A13.50 20260112 ETE26A14.00 0.2650 -55.01 10 0.2650 0.2650 1 0.2700 15 ETE26A14.00 20260112 ETE26A14.50 0.0850 -64.73 0 0.0000 0.0000 0 0.0000 0 ETE26A14.50 20260112 ETE26A15.00 0.0130 -79.37 0 0.0000 0.0000 0 0.0000 0 ETE26A15.00 20260112 ETE26A15.50 0.0010 -90.00 0 0.0000 0.0000 0 0.0000 0 ETE26A15.50 20260112 ETE26A16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A16.00 20260112 ETE26A16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A16.50 20260112 ETE26A17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A17.00 20260112 ETE26A17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A17.50 20260112 ETE26A18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A18.00 20260112 ETE26A18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A18.50 20260112 ETE26A19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A19.00 20260112 ETE26A19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A19.50 20260112 ETE26A8.75 5.4500 -5.87 0 0.0000 0.0000 0 0.0000 0 ETE26A8.75 20260112 ETE26A9.00 5.2000 -6.14 0 0.0000 0.0000 0 0.0000 0 ETE26A9.00 20260112 ETE26A9.25 4.9500 -6.43 0 0.0000 0.0000 0 0.0000 0 ETE26A9.25 20260112 ETE26A9.50 4.7000 -6.75 0 0.0000 0.0000 0 0.0000 0 ETE26A9.50 20260112 ETE26A9.75 4.4500 -7.10 0 0.0000 0.0000 0 0.0000 0 ETE26A9.75 20260112 ETE26B10.00 4.2200 -7.46 0 0.0000 0.0000 0 0.0000 0 ETE26B10.00 20260112 ETE26B10.50 3.7300 -8.35 0 0.0000 0.0000 0 0.0000 0 ETE26B10.50 20260112 ETE26B11.00 3.2300 -9.52 0 0.0000 0.0000 0 0.0000 0 ETE26B11.00 20260112 ETE26B11.50 2.7400 -10.75 0 0.0000 0.0000 0 0.0000 0 ETE26B11.50 20260112 ETE26B12.00 2.2600 -12.40 0 0.0000 0.0000 0 0.0000 0 ETE26B12.00 20260112 ETE26B12.50 1.8000 -14.69 0 0.0000 0.0000 0 0.0000 0 ETE26B12.50 20260112 ETE26B13.00 1.3800 -17.37 0 0.0000 0.0000 0 0.0000 0 ETE26B13.00 20260112 ETE26B13.50 1.0200 -19.69 0 0.0000 0.0000 0 0.0000 0 ETE26B13.50 20260112 ETE26B14.00 0.7140 -22.39 0 0.0000 0.0000 0 0.6830 30 ETE26B14.00 20260112 ETE26B14.50 0.4770 -24.88 0 0.0000 0.0000 0 0.4450 10 ETE26B14.50 20260112 ETE26B15.00 0.3010 -27.99 0 0.0000 0.0000 0 0.2710 20 ETE26B15.00 20260112 ETE26B15.50 0.1800 -31.56 0 0.0000 0.0000 0 0.0000 0 ETE26B15.50 20260112 ETE26B16.00 0.1020 -35.44 0 0.0000 0.0000 0 0.0000 0 ETE26B16.00 20260112 ETE26B16.50 0.0560 -37.78 0 0.0000 0.0000 0 0.0000 0 ETE26B16.50 20260112 ETE26B17.00 0.0290 -40.82 0 0.0000 0.0000 0 0.0000 0 ETE26B17.00 20260112 ETE26B17.50 0.0140 -44.00 0 0.0000 0.0000 0 0.0000 0 ETE26B17.50 20260112 ETE26B18.00 0.0060 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26B18.00 20260112 ETE26B18.50 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26B18.50 20260112 ETE26B19.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26B19.00 20260112 ETE26B19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B19.50 20260112 ETE26B9.00 5.2200 -6.12 0 0.0000 0.0000 0 0.0000 0 ETE26B9.00 20260112 ETE26B9.25 4.9700 -6.40 0 0.0000 0.0000 0 0.0000 0 ETE26B9.25 20260112 ETE26B9.50 4.7200 -6.72 0 0.0000 0.0000 0 0.0000 0 ETE26B9.50 20260112 ETE26B9.75 4.4700 -7.07 0 0.0000 0.0000 0 0.0000 0 ETE26B9.75 20260112 ETE26C10.00 4.2400 -7.42 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20260112 ETE26C10.50 3.7500 -8.31 0 0.0000 0.0000 0 0.0000 0 ETE26C10.50 20260112 ETE26C11.00 3.2600 -9.19 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20260112 ETE26C11.50 2.7900 -10.29 0 0.0000 0.0000 0 0.0000 0 ETE26C11.50 20260112 ETE26C12.00 2.3300 -12.08 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20260112 ETE26C12.50 1.9100 -13.18 0 0.0000 0.0000 0 0.0000 0 ETE26C12.50 20260112 ETE26C13.00 1.5200 -15.56 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20260112 ETE26C13.50 1.1800 -17.48 0 0.0000 0.0000 0 0.0000 0 ETE26C13.50 20260112 ETE26C14.00 0.8970 -19.19 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20260112 ETE26C14.50 0.6620 -20.81 0 0.0000 0.0000 0 0.0000 0 ETE26C14.50 20260112 ETE26C15.00 0.4740 -23.30 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20260112 ETE26C15.50 0.3300 -26.01 0 0.0000 0.0000 0 0.0000 0 ETE26C15.50 20260112 ETE26C16.00 0.2220 -29.07 0 0.0000 0.0000 0 0.0000 0 ETE26C16.00 20260112 ETE26C16.50 0.1460 -31.46 0 0.0000 0.0000 0 0.0000 0 ETE26C16.50 20260112 ETE26C17.00 0.0960 -30.94 0 0.0000 0.0000 0 0.0000 0 ETE26C17.00 20260112 ETE26C17.50 0.0610 -33.70 0 0.0000 0.0000 0 0.0000 0 ETE26C17.50 20260112 ETE26C18.00 0.0370 -38.33 0 0.0000 0.0000 0 0.0000 0 ETE26C18.00 20260112 ETE26C18.50 0.0220 -40.54 0 0.0000 0.0000 0 0.0000 0 ETE26C18.50 20260112 ETE26C19.00 0.0130 -40.91 0 0.0000 0.0000 0 0.0000 0 ETE26C19.00 20260112 ETE26C19.50 0.0070 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26C19.50 20260112 ETE26C6.00 8.2200 -3.97 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20260112 ETE26C6.40 7.8200 -4.28 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20260112 ETE26C6.80 7.4300 -4.38 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20260112 ETE26C7.20 7.0300 -4.61 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20260112 ETE26C7.60 6.6300 -4.88 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20260112 ETE26C8.00 6.2300 -5.18 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20260112 ETE26C8.25 5.9800 -5.38 0 0.0000 0.0000 0 0.0000 0 ETE26C8.25 20260112 ETE26C8.40 5.8300 -5.51 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20260112 ETE26C8.50 5.7300 -5.60 0 0.0000 0.0000 0 0.0000 0 ETE26C8.50 20260112 ETE26C8.75 5.4800 -5.84 0 0.0000 0.0000 0 0.0000 0 ETE26C8.75 20260112 ETE26C8.80 5.4300 -5.89 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20260112 ETE26C9.00 5.2400 -6.09 0 0.0000 0.0000 0 0.0000 0 ETE26C9.00 20260112 ETE26C9.20 5.0400 -6.32 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20260112 ETE26C9.25 4.9900 -6.38 0 0.0000 0.0000 0 0.0000 0 ETE26C9.25 20260112 ETE26C9.50 4.7400 -6.69 0 0.0000 0.0000 0 0.0000 0 ETE26C9.50 20260112 ETE26C9.60 4.6400 -6.83 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20260112 ETE26C9.75 4.4900 -7.04 0 0.0000 0.0000 0 0.0000 0 ETE26C9.75 20260112 ETE26F10.00 4.3300 -7.08 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20260112 ETE26F10.50 3.8600 -7.66 0 0.0000 0.0000 0 0.0000 0 ETE26F10.50 20260112 ETE26F11.00 3.4200 -8.06 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20260112 ETE26F11.50 2.9900 -8.84 0 0.0000 0.0000 0 0.0000 0 ETE26F11.50 20260112 ETE26F12.00 2.5900 -9.76 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20260112 ETE26F12.50 2.2200 -10.48 0 0.0000 0.0000 0 0.0000 0 ETE26F12.50 20260112 ETE26F13.00 1.8900 -10.43 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20260112 ETE26F13.50 1.5800 -11.73 0 0.0000 0.0000 0 0.0000 0 ETE26F13.50 20260112 ETE26F14.00 1.3200 -12.00 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20260112 ETE26F14.50 1.0900 -12.10 0 0.0000 0.0000 0 0.0000 0 ETE26F14.50 20260112 ETE26F15.00 0.8790 -13.82 0 0.0000 0.0000 0 0.0000 0 ETE26F15.00 20260112 ETE26F15.50 0.7180 -13.18 0 0.0000 0.0000 0 0.0000 0 ETE26F15.50 20260112 ETE26F16.00 0.5670 -15.50 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20260112 ETE26F16.50 0.4570 -14.42 0 0.0000 0.0000 0 0.0000 0 ETE26F16.50 20260112 ETE26F17.00 0.3550 -16.08 0 0.0000 0.0000 0 0.0000 0 ETE26F17.00 20260112 ETE26F17.50 0.2820 -15.06 0 0.0000 0.0000 0 0.0000 0 ETE26F17.50 20260112 ETE26F18.00 0.2140 -17.37 0 0.0000 0.0000 0 0.0000 0 ETE26F18.00 20260112 ETE26F18.50 0.1690 -15.50 0 0.0000 0.0000 0 0.0000 0 ETE26F18.50 20260112 ETE26F19.00 0.1250 -18.83 0 0.0000 0.0000 0 0.0000 0 ETE26F19.00 20260112 ETE26F19.50 0.0990 -14.66 0 0.0000 0.0000 0 0.0000 0 ETE26F19.50 20260112 ETE26F8.25 6.0300 -5.19 0 0.0000 0.0000 0 0.0000 0 ETE26F8.25 20260112 ETE26F8.40 5.8800 -5.47 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20260112 ETE26F8.50 5.7800 -5.56 0 0.0000 0.0000 0 0.0000 0 ETE26F8.50 20260112 ETE26F8.75 5.5300 -5.79 0 0.0000 0.0000 0 0.0000 0 ETE26F8.75 20260112 ETE26F8.80 5.4800 -5.84 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20260112 ETE26F9.00 5.2900 -6.04 0 0.0000 0.0000 0 0.0000 0 ETE26F9.00 20260112 ETE26F9.20 5.0900 -6.26 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20260112 ETE26F9.25 5.0500 -6.13 0 0.0000 0.0000 0 0.0000 0 ETE26F9.25 20260112 ETE26F9.50 4.8000 -6.61 0 0.0000 0.0000 0 0.0000 0 ETE26F9.50 20260112 ETE26F9.60 4.7100 -6.55 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20260112 ETE26F9.75 4.5600 -6.75 0 0.0000 0.0000 0 0.0000 0 ETE26F9.75 20260112 ETE26I10.00 4.4400 -6.72 0 0.0000 0.0000 0 0.0000 0 ETE26I10.00 20260112 ETE26I10.50 4.0100 -6.96 0 0.0000 0.0000 0 0.0000 0 ETE26I10.50 20260112 ETE26I11.00 3.5900 -7.47 0 0.0000 0.0000 0 0.0000 0 ETE26I11.00 20260112 ETE26I11.50 3.2000 -7.78 0 0.0000 0.0000 0 0.0000 0 ETE26I11.50 20260112 ETE26I12.00 2.8300 -8.41 0 0.0000 0.0000 0 0.0000 0 ETE26I12.00 20260112 ETE26I12.50 2.4900 -8.46 0 0.0000 0.0000 0 0.0000 0 ETE26I12.50 20260112 ETE26I13.00 2.1800 -9.17 0 0.0000 0.0000 0 0.0000 0 ETE26I13.00 20260112 ETE26I13.50 1.9000 -8.65 0 0.0000 0.0000 0 0.0000 0 ETE26I13.50 20260112 ETE26I14.00 1.6400 -9.89 0 0.0000 0.0000 0 0.0000 0 ETE26I14.00 20260112 ETE26I14.50 1.4100 -9.62 0 0.0000 0.0000 0 0.0000 0 ETE26I14.50 20260112 ETE26I15.00 1.2100 -10.37 0 0.0000 0.0000 0 0.0000 0 ETE26I15.00 20260112 ETE26I15.50 1.0200 -10.53 0 0.0000 0.0000 0 0.0000 0 ETE26I15.50 20260112 ETE26I16.00 0.8720 -10.84 0 0.0000 0.0000 0 0.0000 0 ETE26I16.00 20260112 ETE26I16.50 0.7270 -11.77 0 0.0000 0.0000 0 0.0000 0 ETE26I16.50 20260112 ETE26I17.00 0.6200 -10.53 0 0.0000 0.0000 0 0.0000 0 ETE26I17.00 20260112 ETE26I17.50 0.5130 -12.31 0 0.0000 0.0000 0 0.0000 0 ETE26I17.50 20260112 ETE26I18.00 0.4310 -10.02 0 0.0000 0.0000 0 0.0000 0 ETE26I18.00 20260112 ETE26I18.50 0.3600 -11.55 0 0.0000 0.0000 0 0.0000 0 ETE26I18.50 20260112 ETE26I19.00 0.2900 -13.69 0 0.0000 0.0000 0 0.0000 0 ETE26I19.00 20260112 ETE26I19.50 0.2460 -10.55 0 0.0000 0.0000 0 0.0000 0 ETE26I19.50 20260112 ETE26I8.25 6.0800 -5.15 0 0.0000 0.0000 0 0.0000 0 ETE26I8.25 20260112 ETE26I8.50 5.8400 -5.35 0 0.0000 0.0000 0 0.0000 0 ETE26I8.50 20260112 ETE26I8.75 5.6000 -5.56 0 0.0000 0.0000 0 0.0000 0 ETE26I8.75 20260112 ETE26I9.00 5.3600 -5.80 0 0.0000 0.0000 0 0.0000 0 ETE26I9.00 20260112 ETE26I9.25 5.1300 -5.87 0 0.0000 0.0000 0 0.0000 0 ETE26I9.25 20260112 ETE26I9.50 4.9000 -6.13 0 0.0000 0.0000 0 0.0000 0 ETE26I9.50 20260112 ETE26I9.75 4.6700 -6.41 0 0.0000 0.0000 0 0.0000 0 ETE26I9.75 20260112 ETE26L10.00 4.5700 -6.16 0 0.0000 0.0000 0 0.0000 0 ETE26L10.00 20260112 ETE26L10.50 4.1600 -6.31 0 0.0000 0.0000 0 0.0000 0 ETE26L10.50 20260112 ETE26L11.00 3.7600 -6.93 0 0.0000 0.0000 0 0.0000 0 ETE26L11.00 20260112 ETE26L11.50 3.4000 -6.85 0 0.0000 0.0000 0 0.0000 0 ETE26L11.50 20260112 ETE26L12.00 3.0400 -7.60 0 0.0000 0.0000 0 0.0000 0 ETE26L12.00 20260112 ETE26L12.50 2.7300 -7.46 0 0.0000 0.0000 0 0.0000 0 ETE26L12.50 20260112 ETE26L13.00 2.4200 -8.33 0 0.0000 0.0000 0 0.0000 0 ETE26L13.00 20260112 ETE26L13.50 2.1600 -7.69 0 0.0000 0.0000 0 0.0000 0 ETE26L13.50 20260112 ETE26L14.00 1.9000 -8.65 0 0.0000 0.0000 0 0.0000 0 ETE26L14.00 20260112 ETE26L14.50 1.6800 -8.20 0 0.0000 0.0000 0 0.0000 0 ETE26L14.50 20260112 ETE26L15.00 1.4800 -8.64 0 0.0000 0.0000 0 0.0000 0 ETE26L15.00 20260112 ETE26L15.50 1.2800 -9.86 0 0.0000 0.0000 0 0.0000 0 ETE26L15.50 20260112 ETE26L16.00 1.1300 -8.87 0 0.0000 0.0000 0 0.0000 0 ETE26L16.00 20260112 ETE26L16.50 0.9840 -9.72 0 0.0000 0.0000 0 0.0000 0 ETE26L16.50 20260112 ETE26L17.00 0.8510 -9.08 0 0.0000 0.0000 0 0.0000 0 ETE26L17.00 20260112 ETE26L17.50 0.7460 -8.69 0 0.0000 0.0000 0 0.0000 0 ETE26L17.50 20260112 ETE26L18.00 0.6410 -9.85 0 0.0000 0.0000 0 0.0000 0 ETE26L18.00 20260112 ETE26L18.50 0.5500 -9.09 0 0.0000 0.0000 0 0.0000 0 ETE26L18.50 20260112 ETE26L19.00 0.4810 -8.56 0 0.0000 0.0000 0 0.0000 0 ETE26L19.00 20260112 ETE26L19.50 0.4120 -9.65 0 0.0000 0.0000 0 0.0000 0 ETE26L19.50 20260112 ETE26L9.00 5.4500 -5.55 0 0.0000 0.0000 0 0.0000 0 ETE26L9.00 20260112 ETE26L9.25 5.2200 -5.78 0 0.0000 0.0000 0 0.0000 0 ETE26L9.25 20260112 ETE26L9.50 5.0000 -5.84 0 0.0000 0.0000 0 0.0000 0 ETE26L9.50 20260112 ETE26L9.75 4.7900 -5.89 0 0.0000 0.0000 0 0.0000 0 ETE26L9.75 20260112 ETE26M10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M10.00 20260112 ETE26M10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M10.50 20260112 ETE26M11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M11.00 20260112 ETE26M11.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M11.50 20260112 ETE26M12.00 0.0180 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M12.00 20260112 ETE26M12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0010 10 ETE26M12.50 20260112 ETE26M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 65 ETE26M13.00 20260112 ETE26M13.50 0.0150 275.00 0 0.0000 0.0000 0 0.0040 30 ETE26M13.50 20260112 ETE26M14.00 0.1100 155.81 0 0.0000 0.0000 0 0.0000 0 ETE26M14.00 20260112 ETE26M14.50 0.3800 95.88 0 0.0000 0.0000 0 0.0000 0 ETE26M14.50 20260112 ETE26M15.00 0.8090 56.48 0 0.0000 0.0000 0 0.0000 0 ETE26M15.00 20260112 ETE26M15.50 1.3000 34.58 0 0.0000 0.0000 0 0.0000 0 ETE26M15.50 20260112 ETE26M16.00 1.8000 23.29 0 0.0000 0.0000 0 0.0000 0 ETE26M16.00 20260112 ETE26M16.50 2.3000 17.35 0 0.0000 0.0000 0 0.0000 0 ETE26M16.50 20260112 ETE26M17.00 2.8000 13.82 0 0.0000 0.0000 0 0.0000 0 ETE26M17.00 20260112 ETE26M17.50 3.3000 11.49 0 0.0000 0.0000 0 0.0000 0 ETE26M17.50 20260112 ETE26M18.00 3.8000 9.83 0 0.0000 0.0000 0 0.0000 0 ETE26M18.00 20260112 ETE26M18.50 4.3000 8.59 0 0.0000 0.0000 0 0.0000 0 ETE26M18.50 20260112 ETE26M19.00 4.8000 7.62 0 0.0000 0.0000 0 0.0000 0 ETE26M19.00 20260112 ETE26M19.50 5.3000 6.85 0 0.0000 0.0000 0 0.0000 0 ETE26M19.50 20260112 ETE26M8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M8.75 20260112 ETE26M9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.00 20260112 ETE26M9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.25 20260112 ETE26M9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.50 20260112 ETE26M9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.75 20260112 ETE26N10.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N10.00 20260112 ETE26N10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N10.50 20260112 ETE26N11.00 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 ETE26N11.00 20260112 ETE26N11.50 0.0100 100.00 0 0.0000 0.0000 0 0.0000 0 ETE26N11.50 20260112 ETE26N12.00 0.0300 87.50 0 0.0000 0.0000 0 0.0000 0 ETE26N12.00 20260112 ETE26N12.50 0.0720 71.43 0 0.0000 0.0000 0 0.0600 60 ETE26N12.50 20260112 ETE26N13.00 0.1500 56.25 0 0.0000 0.0000 0 0.0000 0 ETE26N13.00 20260112 ETE26N13.50 0.2550 0.00 10 0.2550 0.2550 1 0.2600 20 ETE26N13.50 20260112 ETE26N14.00 0.4830 39.19 0 0.0000 0.0000 0 0.0000 0 ETE26N14.00 20260112 ETE26N14.50 0.7460 32.74 0 0.0000 0.0000 0 0.0000 0 ETE26N14.50 20260112 ETE26N15.00 1.0700 26.48 0 0.0000 0.0000 0 0.0000 0 ETE26N15.00 20260112 ETE26N15.50 1.4500 21.85 0 0.0000 0.0000 0 0.0000 0 ETE26N15.50 20260112 ETE26N16.00 1.8800 18.24 0 0.0000 0.0000 0 0.0000 0 ETE26N16.00 20260112 ETE26N16.50 2.3300 15.35 0 0.0000 0.0000 0 0.0000 0 ETE26N16.50 20260112 ETE26N17.00 2.8100 12.85 0 0.0000 0.0000 0 0.0000 0 ETE26N17.00 20260112 ETE26N17.50 3.3000 11.11 0 0.0000 0.0000 0 0.0000 0 ETE26N17.50 20260112 ETE26N18.00 3.8000 9.83 0 0.0000 0.0000 0 0.0000 0 ETE26N18.00 20260112 ETE26N18.50 4.3000 8.59 0 0.0000 0.0000 0 0.0000 0 ETE26N18.50 20260112 ETE26N19.00 4.8000 7.62 0 0.0000 0.0000 0 0.0000 0 ETE26N19.00 20260112 ETE26N19.50 5.3000 6.85 0 0.0000 0.0000 0 0.0000 0 ETE26N19.50 20260112 ETE26N9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.00 20260112 ETE26N9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.25 20260112 ETE26N9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.50 20260112 ETE26N9.75 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.75 20260112 ETE26O10.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20260112 ETE26O10.50 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 ETE26O10.50 20260112 ETE26O11.00 0.0180 50.00 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20260112 ETE26O11.50 0.0420 50.00 0 0.0000 0.0000 0 0.0000 0 ETE26O11.50 20260112 ETE26O12.00 0.0860 45.76 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20260112 ETE26O12.50 0.1600 37.93 0 0.0000 0.0000 0 0.0000 0 ETE26O12.50 20260112 ETE26O13.00 0.2740 33.01 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20260112 ETE26O13.50 0.4340 29.17 0 0.0000 0.0000 0 0.0000 0 ETE26O13.50 20260112 ETE26O14.00 0.6460 25.93 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20260112 ETE26O14.50 0.9100 22.48 0 0.0000 0.0000 0 0.0000 0 ETE26O14.50 20260112 ETE26O15.00 1.2200 19.61 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20260112 ETE26O15.50 1.5800 17.04 0 0.0000 0.0000 0 0.0000 0 ETE26O15.50 20260112 ETE26O16.00 1.9700 14.53 0 0.0000 0.0000 0 0.0000 0 ETE26O16.00 20260112 ETE26O16.50 2.4000 13.21 0 0.0000 0.0000 0 0.0000 0 ETE26O16.50 20260112 ETE26O17.00 2.8600 12.16 0 0.0000 0.0000 0 0.0000 0 ETE26O17.00 20260112 ETE26O17.50 3.3300 10.63 0 0.0000 0.0000 0 0.0000 0 ETE26O17.50 20260112 ETE26O18.00 3.8100 9.48 0 0.0000 0.0000 0 0.0000 0 ETE26O18.00 20260112 ETE26O18.50 4.3000 8.31 0 0.0000 0.0000 0 0.0000 0 ETE26O18.50 20260112 ETE26O19.00 4.8000 7.62 0 0.0000 0.0000 0 0.0000 0 ETE26O19.00 20260112 ETE26O19.50 5.3000 6.85 0 0.0000 0.0000 0 0.0000 0 ETE26O19.50 20260112 ETE26O6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20260112 ETE26O6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20260112 ETE26O6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20260112 ETE26O7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20260112 ETE26O7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20260112 ETE26O8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20260112 ETE26O8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.25 20260112 ETE26O8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20260112 ETE26O8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.50 20260112 ETE26O8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.75 20260112 ETE26O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20260112 ETE26O9.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.00 20260112 ETE26O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20260112 ETE26O9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.25 20260112 ETE26O9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.50 20260112 ETE26O9.60 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20260112 ETE26O9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.75 20260112 ETE26R10.00 0.0370 42.31 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20260112 ETE26R10.50 0.0700 42.86 0 0.0000 0.0000 0 0.0000 0 ETE26R10.50 20260112 ETE26R11.00 0.1200 42.86 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20260112 ETE26R11.50 0.1910 36.43 0 0.0000 0.0000 0 0.0000 0 ETE26R11.50 20260112 ETE26R12.00 0.2850 28.96 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20260112 ETE26R12.50 0.4130 25.91 0 0.0000 0.0000 0 0.0000 0 ETE26R12.50 20260112 ETE26R13.00 0.5780 25.93 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20260112 ETE26R13.50 0.7690 20.72 0 0.0000 0.0000 0 0.0000 0 ETE26R13.50 20260112 ETE26R14.00 1.0000 18.34 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20260112 ETE26R14.50 1.2700 17.59 0 0.0000 0.0000 0 0.0000 0 ETE26R14.50 20260112 ETE26R15.00 1.5600 14.71 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20260112 ETE26R15.50 1.9000 13.77 0 0.0000 0.0000 0 0.0000 0 ETE26R15.50 20260112 ETE26R16.00 2.2500 11.94 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20260112 ETE26R16.50 2.6400 10.92 0 0.0000 0.0000 0 0.0000 0 ETE26R16.50 20260112 ETE26R17.00 3.0400 9.75 0 0.0000 0.0000 0 0.0000 0 ETE26R17.00 20260112 ETE26R17.50 3.4700 9.12 0 0.0000 0.0000 0 0.0000 0 ETE26R17.50 20260112 ETE26R18.00 3.9100 8.31 0 0.0000 0.0000 0 0.0000 0 ETE26R18.00 20260112 ETE26R18.50 4.3700 7.64 0 0.0000 0.0000 0 0.0000 0 ETE26R18.50 20260112 ETE26R19.00 4.8400 7.08 0 0.0000 0.0000 0 0.0000 0 ETE26R19.00 20260112 ETE26R19.50 5.3200 6.61 0 0.0000 0.0000 0 0.0000 0 ETE26R19.50 20260112 ETE26R8.25 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.25 20260112 ETE26R8.40 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20260112 ETE26R8.50 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.50 20260112 ETE26R8.75 0.0060 100.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.75 20260112 ETE26R8.80 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20260112 ETE26R9.00 0.0090 80.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.00 20260112 ETE26R9.20 0.0130 85.71 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20260112 ETE26R9.25 0.0130 62.50 0 0.0000 0.0000 0 0.0000 0 ETE26R9.25 20260112 ETE26R9.50 0.0190 58.33 0 0.0000 0.0000 0 0.0000 0 ETE26R9.50 20260112 ETE26R9.60 0.0230 64.29 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20260112 ETE26R9.75 0.0280 64.71 0 0.0000 0.0000 0 0.0000 0 ETE26R9.75 20260112 ETE26U10.00 0.1050 34.62 0 0.0000 0.0000 0 0.0000 0 ETE26U10.00 20260112 ETE26U10.50 0.1620 28.57 0 0.0000 0.0000 0 0.0000 0 ETE26U10.50 20260112 ETE26U11.00 0.2440 31.18 0 0.0000 0.0000 0 0.0000 0 ETE26U11.00 20260112 ETE26U11.50 0.3400 23.64 0 0.0000 0.0000 0 0.0000 0 ETE26U11.50 20260112 ETE26U12.00 0.4710 22.66 0 0.0000 0.0000 0 0.0000 0 ETE26U12.00 20260112 ETE26U12.50 0.6250 21.36 0 0.0000 0.0000 0 0.0000 0 ETE26U12.50 20260112 ETE26U13.00 0.8050 17.69 0 0.0000 0.0000 0 0.0000 0 ETE26U13.00 20260112 ETE26U13.50 1.0200 17.92 0 0.0000 0.0000 0 0.0000 0 ETE26U13.50 20260112 ETE26U14.00 1.2600 14.55 0 0.0000 0.0000 0 0.0000 0 ETE26U14.00 20260112 ETE26U14.50 1.5300 15.04 0 0.0000 0.0000 0 0.0000 0 ETE26U14.50 20260112 ETE26U15.00 1.8200 12.35 0 0.0000 0.0000 0 0.0000 0 ETE26U15.00 20260112 ETE26U15.50 2.1400 12.04 0 0.0000 0.0000 0 0.0000 0 ETE26U15.50 20260112 ETE26U16.00 2.4900 10.67 0 0.0000 0.0000 0 0.0000 0 ETE26U16.00 20260112 ETE26U16.50 2.8400 9.65 0 0.0000 0.0000 0 0.0000 0 ETE26U16.50 20260112 ETE26U17.00 3.2400 9.09 0 0.0000 0.0000 0 0.0000 0 ETE26U17.00 20260112 ETE26U17.50 3.6300 8.04 0 0.0000 0.0000 0 0.0000 0 ETE26U17.50 20260112 ETE26U18.00 4.0600 7.98 0 0.0000 0.0000 0 0.0000 0 ETE26U18.00 20260112 ETE26U18.50 4.4900 7.16 0 0.0000 0.0000 0 0.0000 0 ETE26U18.50 20260112 ETE26U19.00 4.9300 6.48 0 0.0000 0.0000 0 0.0000 0 ETE26U19.00 20260112 ETE26U19.50 5.3900 6.31 0 0.0000 0.0000 0 0.0000 0 ETE26U19.50 20260112 ETE26U8.25 0.0140 55.56 0 0.0000 0.0000 0 0.0000 0 ETE26U8.25 20260112 ETE26U8.50 0.0190 46.15 0 0.0000 0.0000 0 0.0000 0 ETE26U8.50 20260112 ETE26U8.75 0.0280 55.56 0 0.0000 0.0000 0 0.0000 0 ETE26U8.75 20260112 ETE26U9.00 0.0370 42.31 0 0.0000 0.0000 0 0.0000 0 ETE26U9.00 20260112 ETE26U9.25 0.0490 40.00 0 0.0000 0.0000 0 0.0000 0 ETE26U9.25 20260112 ETE26U9.50 0.0660 46.67 0 0.0000 0.0000 0 0.0000 0 ETE26U9.50 20260112 ETE26U9.75 0.0830 36.07 0 0.0000 0.0000 0 0.0000 0 ETE26U9.75 20260112 ETE26X10.00 0.1830 25.34 0 0.0000 0.0000 0 0.0000 0 ETE26X10.00 20260112 ETE26X10.50 0.2650 28.02 0 0.0000 0.0000 0 0.0000 0 ETE26X10.50 20260112 ETE26X11.00 0.3570 20.20 0 0.0000 0.0000 0 0.0000 0 ETE26X11.00 20260112 ETE26X11.50 0.4880 21.70 0 0.0000 0.0000 0 0.0000 0 ETE26X11.50 20260112 ETE26X12.00 0.6230 17.11 0 0.0000 0.0000 0 0.0000 0 ETE26X12.00 20260112 ETE26X12.50 0.8050 17.86 0 0.0000 0.0000 0 0.0000 0 ETE26X12.50 20260112 ETE26X13.00 0.9890 14.47 0 0.0000 0.0000 0 0.0000 0 ETE26X13.00 20260112 ETE26X13.50 1.2200 15.09 0 0.0000 0.0000 0 0.0000 0 ETE26X13.50 20260112 ETE26X14.00 1.4600 12.31 0 0.0000 0.0000 0 0.0000 0 ETE26X14.00 20260112 ETE26X14.50 1.7400 12.99 0 0.0000 0.0000 0 0.0000 0 ETE26X14.50 20260112 ETE26X15.00 2.0300 10.93 0 0.0000 0.0000 0 0.0000 0 ETE26X15.00 20260112 ETE26X15.50 2.3300 9.91 0 0.0000 0.0000 0 0.0000 0 ETE26X15.50 20260112 ETE26X16.00 2.6800 9.84 0 0.0000 0.0000 0 0.0000 0 ETE26X16.00 20260112 ETE26X16.50 3.0300 8.60 0 0.0000 0.0000 0 0.0000 0 ETE26X16.50 20260112 ETE26X17.00 3.4000 8.28 0 0.0000 0.0000 0 0.0000 0 ETE26X17.00 20260112 ETE26X17.50 3.8000 7.95 0 0.0000 0.0000 0 0.0000 0 ETE26X17.50 20260112 ETE26X18.00 4.1900 6.89 0 0.0000 0.0000 0 0.0000 0 ETE26X18.00 20260112 ETE26X18.50 4.6100 6.71 0 0.0000 0.0000 0 0.0000 0 ETE26X18.50 20260112 ETE26X19.00 5.0400 6.33 0 0.0000 0.0000 0 0.0000 0 ETE26X19.00 20260112 ETE26X19.50 5.4800 5.79 0 0.0000 0.0000 0 0.0000 0 ETE26X19.50 20260112 ETE26X9.00 0.0800 35.59 0 0.0000 0.0000 0 0.0000 0 ETE26X9.00 20260112 ETE26X9.25 0.0980 28.95 0 0.0000 0.0000 0 0.0000 0 ETE26X9.25 20260112 ETE26X9.50 0.1250 34.41 0 0.0000 0.0000 0 0.0000 0 ETE26X9.50 20260112 ETE26X9.75 0.1530 30.77 0 0.0000 0.0000 0 0.0000 0 ETE26X9.75 20260112 FTSE26A4500 1087.0000 0.93 0 0.0000 0.0000 0 0.0000 0 FTSE26A4500 20260112 FTSE26A4550 1037.0000 0.97 0 0.0000 0.0000 0 0.0000 0 FTSE26A4550 20260112 FTSE26A4600 987.0000 1.02 0 0.0000 0.0000 0 0.0000 0 FTSE26A4600 20260112 FTSE26A4650 937.0000 1.08 0 0.0000 0.0000 0 0.0000 0 FTSE26A4650 20260112 FTSE26A4700 887.0000 1.14 0 0.0000 0.0000 0 0.0000 0 FTSE26A4700 20260112 FTSE26A4750 837.0000 1.21 0 0.0000 0.0000 0 0.0000 0 FTSE26A4750 20260112 FTSE26A4800 787.0000 1.29 0 0.0000 0.0000 0 0.0000 0 FTSE26A4800 20260112 FTSE26A4850 737.0000 1.38 0 0.0000 0.0000 0 0.0000 0 FTSE26A4850 20260112 FTSE26A4900 687.0000 1.48 0 0.0000 0.0000 0 0.0000 0 FTSE26A4900 20260112 FTSE26A4950 638.0000 1.75 0 0.0000 0.0000 0 0.0000 0 FTSE26A4950 20260112 FTSE26A5000 588.0000 1.91 0 0.0000 0.0000 0 0.0000 0 FTSE26A5000 20260112 FTSE26A5050 538.0000 1.89 0 0.0000 0.0000 0 0.0000 0 FTSE26A5050 20260112 FTSE26A5100 488.0000 2.09 0 0.0000 0.0000 0 0.0000 0 FTSE26A5100 20260112 FTSE26A5150 438.0000 2.34 0 0.0000 0.0000 0 455.0000 90 FTSE26A5150 20260112 FTSE26A5200 388.0000 2.65 0 0.0000 0.0000 0 405.0000 251 FTSE26A5200 20260112 FTSE26A5250 338.0000 3.05 0 0.0000 0.0000 0 355.0000 370 FTSE26A5250 20260112 FTSE26A5300 288.0000 3.23 0 0.0000 0.0000 0 305.0000 64 FTSE26A5300 20260112 FTSE26A5350 239.0000 3.46 0 0.0000 0.0000 0 255.0000 92 FTSE26A5350 20260112 FTSE26A5400 191.0000 3.80 0 0.0000 0.0000 0 205.0000 64 FTSE26A5400 20260112 FTSE26A5450 146.0000 5.80 0 0.0000 0.0000 0 157.0000 61 FTSE26A5450 20260112 FTSE26A5500 105.0000 1.94 0 0.0000 0.0000 0 111.0000 40 FTSE26A5500 20260112 FTSE26A5550 72.0000 -4.00 50 72.0000 72.0000 3 71.5000 500 FTSE26A5550 20260112 FTSE26A5600 47.7500 0.00 1 47.7500 47.7500 1 40.2500 31 FTSE26A5600 20260112 FTSE26A5650 21.0000 -24.32 121 25.0000 18.0000 5 19.5000 91 FTSE26A5650 20260112 FTSE26A5700 13.0000 -16.13 0 0.0000 0.0000 0 0.0000 0 FTSE26A5700 20260112 FTSE26A5750 6.0000 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE26A5750 20260112 FTSE26A5800 2.5000 -34.21 0 0.0000 0.0000 0 0.0000 0 FTSE26A5800 20260112 FTSE26A5850 0.9400 -44.71 0 0.0000 0.0000 0 0.0000 0 FTSE26A5850 20260112 FTSE26A5900 0.3200 -52.24 0 0.0000 0.0000 0 0.0000 0 FTSE26A5900 20260112 FTSE26A5950 0.0900 -64.00 0 0.0000 0.0000 0 0.0000 0 FTSE26A5950 20260112 FTSE26A6000 0.0300 -62.50 0 0.0000 0.0000 0 0.0000 0 FTSE26A6000 20260112 FTSE26A6050 0.0100 -66.67 0 0.0000 0.0000 0 0.0000 0 FTSE26A6050 20260112 FTSE26A6100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26A6100 20260112 FTSE26B4700 884.0000 1.03 0 0.0000 0.0000 0 0.0000 0 FTSE26B4700 20260112 FTSE26B4750 834.0000 1.09 0 0.0000 0.0000 0 0.0000 0 FTSE26B4750 20260112 FTSE26B4800 784.0000 1.16 0 0.0000 0.0000 0 0.0000 0 FTSE26B4800 20260112 FTSE26B4850 735.0000 1.24 0 0.0000 0.0000 0 0.0000 0 FTSE26B4850 20260112 FTSE26B4900 685.0000 1.18 0 0.0000 0.0000 0 0.0000 0 FTSE26B4900 20260112 FTSE26B4950 636.0000 1.27 0 0.0000 0.0000 0 0.0000 0 FTSE26B4950 20260112 FTSE26B5000 588.0000 1.55 0 0.0000 0.0000 0 0.0000 0 FTSE26B5000 20260112 FTSE26B5050 540.0000 1.50 0 0.0000 0.0000 0 0.0000 0 FTSE26B5050 20260112 FTSE26B5100 492.0000 1.44 0 0.0000 0.0000 0 0.0000 0 FTSE26B5100 20260112 FTSE26B5150 446.0000 1.59 0 0.0000 0.0000 0 0.0000 0 FTSE26B5150 20260112 FTSE26B5200 401.0000 1.52 0 0.0000 0.0000 0 0.0000 0 FTSE26B5200 20260112 FTSE26B5250 358.0000 1.70 0 0.0000 0.0000 0 381.0000 30 FTSE26B5250 20260112 FTSE26B5300 317.0000 1.93 0 0.0000 0.0000 0 338.0000 510 FTSE26B5300 20260112 FTSE26B5350 277.0000 1.84 0 0.0000 0.0000 0 297.0000 45 FTSE26B5350 20260112 FTSE26B5400 241.0000 2.12 0 0.0000 0.0000 0 258.0000 61 FTSE26B5400 20260112 FTSE26B5450 207.0000 1.97 0 0.0000 0.0000 0 222.0000 141 FTSE26B5450 20260112 FTSE26B5500 195.0000 5.98 30 195.0000 195.0000 1 189.0000 96 FTSE26B5500 20260112 FTSE26B5550 152.0000 1.33 30 152.0000 152.0000 1 159.0000 60 FTSE26B5550 20260112 FTSE26B5600 130.0000 3.17 80 135.0000 126.0000 3 132.0000 101 FTSE26B5600 20260112 FTSE26B5650 109.0000 9.55 30 109.0000 109.0000 1 108.0000 31 FTSE26B5650 20260112 FTSE26B5700 81.5000 1.24 0 0.0000 0.0000 0 88.0000 10 FTSE26B5700 20260112 FTSE26B5750 65.5000 0.77 0 0.0000 0.0000 0 0.0000 0 FTSE26B5750 20260112 FTSE26B5800 51.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26B5800 20260112 FTSE26B5850 40.2500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26B5850 20260112 FTSE26B5900 31.0000 -0.80 0 0.0000 0.0000 0 0.0000 0 FTSE26B5900 20260112 FTSE26B5950 23.7500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26B5950 20260112 FTSE26B6000 17.7500 -1.39 0 0.0000 0.0000 0 0.0000 0 FTSE26B6000 20260112 FTSE26B6050 13.2500 -1.85 0 0.0000 0.0000 0 0.0000 0 FTSE26B6050 20260112 FTSE26B6100 9.6000 -3.03 0 0.0000 0.0000 0 0.0000 0 FTSE26B6100 20260112 FTSE26C3350 2236.0000 0.40 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20260112 FTSE26C3400 2186.0000 0.41 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20260112 FTSE26C3450 2136.0000 0.42 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20260112 FTSE26C3500 2086.0000 0.43 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20260112 FTSE26C3550 2037.0000 0.49 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20260112 FTSE26C3600 1987.0000 0.46 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20260112 FTSE26C3650 1937.0000 0.47 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20260112 FTSE26C3700 1887.0000 0.48 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20260112 FTSE26C3750 1837.0000 0.49 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20260112 FTSE26C3800 1787.0000 0.51 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20260112 FTSE26C3850 1738.0000 0.52 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20260112 FTSE26C3900 1688.0000 0.54 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20260112 FTSE26C3950 1638.0000 0.55 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20260112 FTSE26C4000 1588.0000 0.57 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20260112 FTSE26C4100 1489.0000 0.61 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20260112 FTSE26C4200 1389.0000 0.65 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20260112 FTSE26C4300 1289.0000 0.70 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20260112 FTSE26C4400 1190.0000 0.76 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20260112 FTSE26C4450 1140.0000 0.80 0 0.0000 0.0000 0 0.0000 0 FTSE26C4450 20260112 FTSE26C4500 1090.0000 0.83 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20260112 FTSE26C4550 1041.0000 0.87 0 0.0000 0.0000 0 0.0000 0 FTSE26C4550 20260112 FTSE26C4600 991.0000 0.92 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20260112 FTSE26C4650 942.0000 0.96 0 0.0000 0.0000 0 0.0000 0 FTSE26C4650 20260112 FTSE26C4700 892.0000 0.90 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20260112 FTSE26C4750 843.0000 0.96 0 0.0000 0.0000 0 0.0000 0 FTSE26C4750 20260112 FTSE26C4800 794.0000 1.02 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20260112 FTSE26C4850 746.0000 1.22 0 0.0000 0.0000 0 0.0000 0 FTSE26C4850 20260112 FTSE26C4900 698.0000 1.16 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20260112 FTSE26C4950 650.0000 1.09 0 0.0000 0.0000 0 0.0000 0 FTSE26C4950 20260112 FTSE26C5000 604.0000 1.34 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20260112 FTSE26C5050 558.0000 1.27 0 0.0000 0.0000 0 0.0000 0 FTSE26C5050 20260112 FTSE26C5100 514.0000 1.38 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20260112 FTSE26C5150 470.0000 1.29 0 0.0000 0.0000 0 0.0000 0 FTSE26C5150 20260112 FTSE26C5200 428.0000 1.42 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20260112 FTSE26C5250 388.0000 1.31 0 0.0000 0.0000 0 0.0000 0 FTSE26C5250 20260112 FTSE26C5300 350.0000 1.45 0 0.0000 0.0000 0 0.0000 0 FTSE26C5300 20260112 FTSE26C5350 313.0000 1.29 0 0.0000 0.0000 0 0.0000 0 FTSE26C5350 20260112 FTSE26C5400 279.0000 1.45 0 0.0000 0.0000 0 0.0000 0 FTSE26C5400 20260112 FTSE26C5450 247.0000 1.65 0 0.0000 0.0000 0 0.0000 0 FTSE26C5450 20260112 FTSE26C5500 217.0000 1.40 0 0.0000 0.0000 0 0.0000 0 FTSE26C5500 20260112 FTSE26C5550 189.0000 1.07 0 0.0000 0.0000 0 0.0000 0 FTSE26C5550 20260112 FTSE26C5600 164.0000 1.23 0 0.0000 0.0000 0 0.0000 0 FTSE26C5600 20260112 FTSE26C5650 142.0000 1.43 0 0.0000 0.0000 0 0.0000 0 FTSE26C5650 20260112 FTSE26C5700 121.0000 0.83 0 0.0000 0.0000 0 0.0000 0 FTSE26C5700 20260112 FTSE26C5750 103.0000 0.98 0 0.0000 0.0000 0 0.0000 0 FTSE26C5750 20260112 FTSE26C5800 87.0000 0.58 0 0.0000 0.0000 0 0.0000 0 FTSE26C5800 20260112 FTSE26C5850 73.0000 0.69 0 0.0000 0.0000 0 0.0000 0 FTSE26C5850 20260112 FTSE26C5900 60.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C5900 20260112 FTSE26C5950 50.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C5950 20260112 FTSE26C6000 41.0000 -0.61 0 0.0000 0.0000 0 0.0000 0 FTSE26C6000 20260112 FTSE26C6050 33.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C6050 20260112 FTSE26C6100 27.0000 -0.92 0 0.0000 0.0000 0 0.0000 0 FTSE26C6100 20260112 FTSE26F4000 1608.0000 0.56 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20260112 FTSE26F4100 1510.0000 0.60 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20260112 FTSE26F4200 1411.0000 0.64 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20260112 FTSE26F4300 1313.0000 0.69 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20260112 FTSE26F4400 1215.0000 0.75 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20260112 FTSE26F4450 1166.0000 0.69 0 0.0000 0.0000 0 0.0000 0 FTSE26F4450 20260112 FTSE26F4500 1118.0000 0.72 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20260112 FTSE26F4550 1070.0000 0.75 0 0.0000 0.0000 0 0.0000 0 FTSE26F4550 20260112 FTSE26F4600 1023.0000 0.89 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20260112 FTSE26F4650 975.0000 0.83 0 0.0000 0.0000 0 0.0000 0 FTSE26F4650 20260112 FTSE26F4700 929.0000 0.87 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20260112 FTSE26F4750 883.0000 0.91 0 0.0000 0.0000 0 0.0000 0 FTSE26F4750 20260112 FTSE26F4800 837.0000 0.84 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20260112 FTSE26F4850 793.0000 0.89 0 0.0000 0.0000 0 0.0000 0 FTSE26F4850 20260112 FTSE26F4900 749.0000 0.94 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20260112 FTSE26F4950 706.0000 0.86 0 0.0000 0.0000 0 0.0000 0 FTSE26F4950 20260112 FTSE26F5000 664.0000 0.91 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20260112 FTSE26F5050 623.0000 0.81 0 0.0000 0.0000 0 0.0000 0 FTSE26F5050 20260112 FTSE26F5100 584.0000 1.04 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20260112 FTSE26F5150 545.0000 0.93 0 0.0000 0.0000 0 0.0000 0 FTSE26F5150 20260112 FTSE26F5200 508.0000 0.99 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20260112 FTSE26F5250 472.0000 0.85 0 0.0000 0.0000 0 0.0000 0 FTSE26F5250 20260112 FTSE26F5300 438.0000 0.92 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20260112 FTSE26F5350 405.0000 0.75 0 0.0000 0.0000 0 0.0000 0 FTSE26F5350 20260112 FTSE26F5400 374.0000 0.81 0 0.0000 0.0000 0 0.0000 0 FTSE26F5400 20260112 FTSE26F5450 344.0000 0.88 0 0.0000 0.0000 0 0.0000 0 FTSE26F5450 20260112 FTSE26F5500 316.0000 0.96 0 0.0000 0.0000 0 0.0000 0 FTSE26F5500 20260112 FTSE26F5550 289.0000 0.70 0 0.0000 0.0000 0 0.0000 0 FTSE26F5550 20260112 FTSE26F5600 264.0000 0.76 0 0.0000 0.0000 0 0.0000 0 FTSE26F5600 20260112 FTSE26F5650 241.0000 0.84 0 0.0000 0.0000 0 0.0000 0 FTSE26F5650 20260112 FTSE26F5700 218.0000 0.46 0 0.0000 0.0000 0 0.0000 0 FTSE26F5700 20260112 FTSE26F5750 198.0000 0.51 0 0.0000 0.0000 0 0.0000 0 FTSE26F5750 20260112 FTSE26F5800 179.0000 0.56 0 0.0000 0.0000 0 0.0000 0 FTSE26F5800 20260112 FTSE26F5850 161.0000 0.63 0 0.0000 0.0000 0 0.0000 0 FTSE26F5850 20260112 FTSE26F5900 145.0000 0.69 0 0.0000 0.0000 0 0.0000 0 FTSE26F5900 20260112 FTSE26F5950 130.0000 0.78 0 0.0000 0.0000 0 0.0000 0 FTSE26F5950 20260112 FTSE26F6000 116.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F6000 20260112 FTSE26F6050 103.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F6050 20260112 FTSE26F6100 92.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F6100 20260112 FTSE26I4500 1151.0000 0.61 0 0.0000 0.0000 0 0.0000 0 FTSE26I4500 20260112 FTSE26I4550 1106.0000 0.73 0 0.0000 0.0000 0 0.0000 0 FTSE26I4550 20260112 FTSE26I4600 1060.0000 0.66 0 0.0000 0.0000 0 0.0000 0 FTSE26I4600 20260112 FTSE26I4650 1015.0000 0.69 0 0.0000 0.0000 0 0.0000 0 FTSE26I4650 20260112 FTSE26I4700 971.0000 0.73 0 0.0000 0.0000 0 0.0000 0 FTSE26I4700 20260112 FTSE26I4750 928.0000 0.76 0 0.0000 0.0000 0 0.0000 0 FTSE26I4750 20260112 FTSE26I4800 885.0000 0.68 0 0.0000 0.0000 0 0.0000 0 FTSE26I4800 20260112 FTSE26I4850 843.0000 0.72 0 0.0000 0.0000 0 0.0000 0 FTSE26I4850 20260112 FTSE26I4900 802.0000 0.75 0 0.0000 0.0000 0 0.0000 0 FTSE26I4900 20260112 FTSE26I4950 762.0000 0.79 0 0.0000 0.0000 0 0.0000 0 FTSE26I4950 20260112 FTSE26I5000 723.0000 0.84 0 0.0000 0.0000 0 0.0000 0 FTSE26I5000 20260112 FTSE26I5050 685.0000 0.74 0 0.0000 0.0000 0 0.0000 0 FTSE26I5050 20260112 FTSE26I5100 647.0000 0.62 0 0.0000 0.0000 0 0.0000 0 FTSE26I5100 20260112 FTSE26I5150 611.0000 0.66 0 0.0000 0.0000 0 0.0000 0 FTSE26I5150 20260112 FTSE26I5200 577.0000 0.87 0 0.0000 0.0000 0 0.0000 0 FTSE26I5200 20260112 FTSE26I5250 543.0000 0.74 0 0.0000 0.0000 0 0.0000 0 FTSE26I5250 20260112 FTSE26I5300 510.0000 0.59 0 0.0000 0.0000 0 0.0000 0 FTSE26I5300 20260112 FTSE26I5350 479.0000 0.63 0 0.0000 0.0000 0 0.0000 0 FTSE26I5350 20260112 FTSE26I5400 449.0000 0.67 0 0.0000 0.0000 0 0.0000 0 FTSE26I5400 20260112 FTSE26I5450 420.0000 0.72 0 0.0000 0.0000 0 0.0000 0 FTSE26I5450 20260112 FTSE26I5500 392.0000 0.51 0 0.0000 0.0000 0 0.0000 0 FTSE26I5500 20260112 FTSE26I5550 366.0000 0.55 0 0.0000 0.0000 0 0.0000 0 FTSE26I5550 20260112 FTSE26I5600 341.0000 0.59 0 0.0000 0.0000 0 0.0000 0 FTSE26I5600 20260112 FTSE26I5650 317.0000 0.32 0 0.0000 0.0000 0 0.0000 0 FTSE26I5650 20260112 FTSE26I5700 294.0000 0.34 0 0.0000 0.0000 0 0.0000 0 FTSE26I5700 20260112 FTSE26I5750 273.0000 0.37 0 0.0000 0.0000 0 0.0000 0 FTSE26I5750 20260112 FTSE26I5800 253.0000 0.40 0 0.0000 0.0000 0 0.0000 0 FTSE26I5800 20260112 FTSE26I5850 234.0000 0.43 0 0.0000 0.0000 0 0.0000 0 FTSE26I5850 20260112 FTSE26I5900 216.0000 0.47 0 0.0000 0.0000 0 0.0000 0 FTSE26I5900 20260112 FTSE26I5950 199.0000 0.51 0 0.0000 0.0000 0 0.0000 0 FTSE26I5950 20260112 FTSE26I6000 183.0000 0.55 0 0.0000 0.0000 0 0.0000 0 FTSE26I6000 20260112 FTSE26I6050 168.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26I6050 20260112 FTSE26I6100 154.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26I6100 20260112 FTSE26L4850 892.0000 0.68 0 0.0000 0.0000 0 0.0000 0 FTSE26L4850 20260112 FTSE26L4900 853.0000 0.59 0 0.0000 0.0000 0 0.0000 0 FTSE26L4900 20260112 FTSE26L4950 814.0000 0.62 0 0.0000 0.0000 0 0.0000 0 FTSE26L4950 20260112 FTSE26L5000 777.0000 0.65 0 0.0000 0.0000 0 0.0000 0 FTSE26L5000 20260112 FTSE26L5050 741.0000 0.68 0 0.0000 0.0000 0 0.0000 0 FTSE26L5050 20260112 FTSE26L5100 705.0000 0.57 0 0.0000 0.0000 0 0.0000 0 FTSE26L5100 20260112 FTSE26L5150 671.0000 0.60 0 0.0000 0.0000 0 0.0000 0 FTSE26L5150 20260112 FTSE26L5200 637.0000 0.47 0 0.0000 0.0000 0 0.0000 0 FTSE26L5200 20260112 FTSE26L5250 605.0000 0.67 0 0.0000 0.0000 0 0.0000 0 FTSE26L5250 20260112 FTSE26L5300 573.0000 0.53 0 0.0000 0.0000 0 0.0000 0 FTSE26L5300 20260112 FTSE26L5350 543.0000 0.56 0 0.0000 0.0000 0 0.0000 0 FTSE26L5350 20260112 FTSE26L5400 514.0000 0.59 0 0.0000 0.0000 0 0.0000 0 FTSE26L5400 20260112 FTSE26L5450 485.0000 0.41 0 0.0000 0.0000 0 0.0000 0 FTSE26L5450 20260112 FTSE26L5500 458.0000 0.44 0 0.0000 0.0000 0 0.0000 0 FTSE26L5500 20260112 FTSE26L5550 432.0000 0.47 0 0.0000 0.0000 0 0.0000 0 FTSE26L5550 20260112 FTSE26L5600 407.0000 0.49 0 0.0000 0.0000 0 0.0000 0 FTSE26L5600 20260112 FTSE26L5650 383.0000 0.52 0 0.0000 0.0000 0 0.0000 0 FTSE26L5650 20260112 FTSE26L5700 360.0000 0.28 0 0.0000 0.0000 0 0.0000 0 FTSE26L5700 20260112 FTSE26L5750 338.0000 0.30 0 0.0000 0.0000 0 0.0000 0 FTSE26L5750 20260112 FTSE26L5800 317.0000 0.32 0 0.0000 0.0000 0 0.0000 0 FTSE26L5800 20260112 FTSE26L5850 297.0000 0.34 0 0.0000 0.0000 0 0.0000 0 FTSE26L5850 20260112 FTSE26L5900 278.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26L5900 20260112 FTSE26L5950 260.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26L5950 20260112 FTSE26L6000 243.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26L6000 20260112 FTSE26L6050 227.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26L6050 20260112 FTSE26L6100 211.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26L6100 20260112 FTSE26M4500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M4500 20260112 FTSE26M4550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M4550 20260112 FTSE26M4600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M4600 20260112 FTSE26M4650 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M4650 20260112 FTSE26M4700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M4700 20260112 FTSE26M4750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M4750 20260112 FTSE26M4800 0.0400 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M4800 20260112 FTSE26M4850 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M4850 20260112 FTSE26M4900 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M4900 20260112 FTSE26M4950 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M4950 20260112 FTSE26M5000 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M5000 20260112 FTSE26M5050 0.0100 0.00 0 0.0000 0.0000 0 0.0100 5 FTSE26M5050 20260112 FTSE26M5100 0.0100 0.00 0 0.0000 0.0000 0 0.0100 20 FTSE26M5100 20260112 FTSE26M5150 0.0100 -66.67 0 0.0000 0.0000 0 0.0100 60 FTSE26M5150 20260112 FTSE26M5200 0.0200 -81.82 0 0.0000 0.0000 0 0.0100 110 FTSE26M5200 20260112 FTSE26M5250 0.1000 -73.68 0 0.0000 0.0000 0 0.0100 66 FTSE26M5250 20260112 FTSE26M5300 0.3700 -78.24 0 0.0000 0.0000 0 0.0100 338 FTSE26M5300 20260112 FTSE26M5350 1.2000 -58.62 0 0.0000 0.0000 0 0.0800 555 FTSE26M5350 20260112 FTSE26M5400 3.4000 -48.48 0 0.0000 0.0000 0 0.4500 201 FTSE26M5400 20260112 FTSE26M5450 8.2000 -39.26 0 0.0000 0.0000 0 1.9000 5 FTSE26M5450 20260112 FTSE26M5500 17.5000 -30.00 0 0.0000 0.0000 0 6.2000 50 FTSE26M5500 20260112 FTSE26M5550 20.0000 -25.93 150 22.5000 20.0000 5 16.2500 280 FTSE26M5550 20260112 FTSE26M5600 56.0000 14.87 0 0.0000 0.0000 0 35.2500 30 FTSE26M5600 20260112 FTSE26M5650 72.0000 -28.00 1 72.0000 72.0000 1 64.5000 1 FTSE26M5650 20260112 FTSE26M5700 125.0000 -9.42 0 0.0000 0.0000 0 0.0000 0 FTSE26M5700 20260112 FTSE26M5750 168.0000 -6.67 0 0.0000 0.0000 0 0.0000 0 FTSE26M5750 20260112 FTSE26M5800 215.0000 -4.87 0 0.0000 0.0000 0 0.0000 0 FTSE26M5800 20260112 FTSE26M5850 263.0000 -4.01 0 0.0000 0.0000 0 0.0000 0 FTSE26M5850 20260112 FTSE26M5900 312.0000 -3.41 0 0.0000 0.0000 0 0.0000 0 FTSE26M5900 20260112 FTSE26M5950 362.0000 -2.69 0 0.0000 0.0000 0 0.0000 0 FTSE26M5950 20260112 FTSE26M6000 412.0000 -2.37 0 0.0000 0.0000 0 0.0000 0 FTSE26M6000 20260112 FTSE26M6050 462.0000 -2.12 0 0.0000 0.0000 0 0.0000 0 FTSE26M6050 20260112 FTSE26M6100 512.0000 -1.92 0 0.0000 0.0000 0 0.0000 0 FTSE26M6100 20260112 FTSE26N4700 0.1300 -27.78 0 0.0000 0.0000 0 0.0000 0 FTSE26N4700 20260112 FTSE26N4750 0.2400 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N4750 20260112 FTSE26N4800 0.4300 -24.56 0 0.0000 0.0000 0 0.0000 0 FTSE26N4800 20260112 FTSE26N4850 0.7600 -21.65 0 0.0000 0.0000 0 0.0000 0 FTSE26N4850 20260112 FTSE26N4900 1.3000 -18.75 0 0.0000 0.0000 0 0.0000 0 FTSE26N4900 20260112 FTSE26N4950 2.1000 -19.23 0 0.0000 0.0000 0 0.0000 0 FTSE26N4950 20260112 FTSE26N5000 3.4000 -15.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N5000 20260112 FTSE26N5050 5.2000 -16.13 0 0.0000 0.0000 0 0.0000 0 FTSE26N5050 20260112 FTSE26N5100 7.9000 -13.19 0 0.0000 0.0000 0 0.0000 0 FTSE26N5100 20260112 FTSE26N5150 11.5000 -13.21 0 0.0000 0.0000 0 0.0000 0 FTSE26N5150 20260112 FTSE26N5200 21.0000 12.00 27 25.0000 21.0000 3 11.7500 49 FTSE26N5200 20260112 FTSE26N5250 31.0000 20.39 10 31.0000 31.0000 2 17.0000 15 FTSE26N5250 20260112 FTSE26N5300 31.5000 -10.00 1 31.5000 31.5000 1 24.0000 41 FTSE26N5300 20260112 FTSE26N5350 42.2500 -8.65 0 0.0000 0.0000 0 32.7500 30 FTSE26N5350 20260112 FTSE26N5400 55.5000 -7.50 0 0.0000 0.0000 0 44.2500 31 FTSE26N5400 20260112 FTSE26N5450 71.5000 -6.54 0 0.0000 0.0000 0 58.0000 32 FTSE26N5450 20260112 FTSE26N5500 80.0000 -16.67 5 80.0000 80.0000 1 75.0000 120 FTSE26N5500 20260112 FTSE26N5550 107.0000 -6.96 1 107.0000 107.0000 1 94.5000 122 FTSE26N5550 20260112 FTSE26N5600 116.0000 -9.38 31 122.0000 116.0000 2 118.0000 120 FTSE26N5600 20260112 FTSE26N5650 165.0000 -4.07 0 0.0000 0.0000 0 0.0000 0 FTSE26N5650 20260112 FTSE26N5700 162.0000 -20.59 30 162.0000 162.0000 1 173.0000 30 FTSE26N5700 20260112 FTSE26N5750 229.0000 -3.78 0 0.0000 0.0000 0 0.0000 0 FTSE26N5750 20260112 FTSE26N5800 265.0000 -3.28 0 0.0000 0.0000 0 0.0000 0 FTSE26N5800 20260112 FTSE26N5850 304.0000 -2.88 0 0.0000 0.0000 0 0.0000 0 FTSE26N5850 20260112 FTSE26N5900 345.0000 -2.54 0 0.0000 0.0000 0 0.0000 0 FTSE26N5900 20260112 FTSE26N5950 387.0000 -2.27 0 0.0000 0.0000 0 0.0000 0 FTSE26N5950 20260112 FTSE26N6000 431.0000 -2.05 0 0.0000 0.0000 0 0.0000 0 FTSE26N6000 20260112 FTSE26N6050 476.0000 -2.06 0 0.0000 0.0000 0 0.0000 0 FTSE26N6050 20260112 FTSE26N6100 523.0000 -1.69 0 0.0000 0.0000 0 0.0000 0 FTSE26N6100 20260112 FTSE26O3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20260112 FTSE26O3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20260112 FTSE26O3450 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20260112 FTSE26O3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20260112 FTSE26O3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20260112 FTSE26O3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20260112 FTSE26O3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20260112 FTSE26O3700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20260112 FTSE26O3750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20260112 FTSE26O3800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20260112 FTSE26O3850 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20260112 FTSE26O3900 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20260112 FTSE26O3950 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20260112 FTSE26O4000 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20260112 FTSE26O4100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20260112 FTSE26O4200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20260112 FTSE26O4300 0.0200 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20260112 FTSE26O4400 0.0700 -22.22 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20260112 FTSE26O4450 0.1200 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4450 20260112 FTSE26O4500 0.2100 -19.23 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20260112 FTSE26O4550 0.3400 -19.05 0 0.0000 0.0000 0 0.0000 0 FTSE26O4550 20260112 FTSE26O4600 0.5500 -17.91 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20260112 FTSE26O4650 0.8600 -14.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4650 20260112 FTSE26O4700 1.3000 -18.75 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20260112 FTSE26O4750 2.0000 -16.67 0 0.0000 0.0000 0 0.0000 0 FTSE26O4750 20260112 FTSE26O4800 3.0000 -14.29 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20260112 FTSE26O4850 4.3000 -14.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4850 20260112 FTSE26O4900 6.1000 -12.86 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20260112 FTSE26O4950 8.5000 -12.37 0 0.0000 0.0000 0 0.0000 0 FTSE26O4950 20260112 FTSE26O5000 11.7500 -11.32 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20260112 FTSE26O5050 15.7500 -10.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O5050 20260112 FTSE26O5100 21.0000 -9.68 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20260112 FTSE26O5150 27.5000 -8.33 0 0.0000 0.0000 0 0.0000 0 FTSE26O5150 20260112 FTSE26O5200 35.5000 -7.79 0 0.0000 0.0000 0 0.0000 0 FTSE26O5200 20260112 FTSE26O5250 45.0000 -7.22 0 0.0000 0.0000 0 0.0000 0 FTSE26O5250 20260112 FTSE26O5300 56.5000 -6.61 0 0.0000 0.0000 0 0.0000 0 FTSE26O5300 20260112 FTSE26O5350 69.5000 -6.08 0 0.0000 0.0000 0 0.0000 0 FTSE26O5350 20260112 FTSE26O5400 85.0000 -5.56 0 0.0000 0.0000 0 0.0000 0 FTSE26O5400 20260112 FTSE26O5450 103.0000 -4.63 0 0.0000 0.0000 0 0.0000 0 FTSE26O5450 20260112 FTSE26O5500 123.0000 -4.65 0 0.0000 0.0000 0 0.0000 0 FTSE26O5500 20260112 FTSE26O5550 145.0000 -4.61 0 0.0000 0.0000 0 0.0000 0 FTSE26O5550 20260112 FTSE26O5600 170.0000 -3.95 0 0.0000 0.0000 0 0.0000 0 FTSE26O5600 20260112 FTSE26O5650 197.0000 -3.43 0 0.0000 0.0000 0 0.0000 0 FTSE26O5650 20260112 FTSE26O5700 226.0000 -3.42 0 0.0000 0.0000 0 0.0000 0 FTSE26O5700 20260112 FTSE26O5750 258.0000 -3.01 0 0.0000 0.0000 0 0.0000 0 FTSE26O5750 20260112 FTSE26O5800 292.0000 -2.67 0 0.0000 0.0000 0 0.0000 0 FTSE26O5800 20260112 FTSE26O5850 327.0000 -2.68 0 0.0000 0.0000 0 0.0000 0 FTSE26O5850 20260112 FTSE26O5900 365.0000 -2.41 0 0.0000 0.0000 0 0.0000 0 FTSE26O5900 20260112 FTSE26O5950 404.0000 -2.18 0 0.0000 0.0000 0 0.0000 0 FTSE26O5950 20260112 FTSE26O6000 445.0000 -1.98 0 0.0000 0.0000 0 0.0000 0 FTSE26O6000 20260112 FTSE26O6050 487.0000 -1.81 0 0.0000 0.0000 0 0.0000 0 FTSE26O6050 20260112 FTSE26O6100 531.0000 -1.67 0 0.0000 0.0000 0 0.0000 0 FTSE26O6100 20260112 FTSE26R4000 0.2100 -16.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20260112 FTSE26R4100 0.4500 -15.09 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20260112 FTSE26R4200 0.9100 -17.27 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20260112 FTSE26R4300 1.7000 -15.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20260112 FTSE26R4400 3.1000 -11.43 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20260112 FTSE26R4450 4.2000 -8.70 0 0.0000 0.0000 0 0.0000 0 FTSE26R4450 20260112 FTSE26R4500 5.4000 -10.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20260112 FTSE26R4550 7.0000 -10.26 0 0.0000 0.0000 0 0.0000 0 FTSE26R4550 20260112 FTSE26R4600 9.0000 -9.09 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20260112 FTSE26R4650 11.5000 -8.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4650 20260112 FTSE26R4700 14.2500 -8.06 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20260112 FTSE26R4750 18.0000 -6.49 0 0.0000 0.0000 0 0.0000 0 FTSE26R4750 20260112 FTSE26R4800 22.0000 -7.37 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20260112 FTSE26R4850 27.0000 -6.90 0 0.0000 0.0000 0 0.0000 0 FTSE26R4850 20260112 FTSE26R4900 32.7500 -6.43 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20260112 FTSE26R4950 39.5000 -5.95 0 0.0000 0.0000 0 0.0000 0 FTSE26R4950 20260112 FTSE26R5000 47.0000 -6.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20260112 FTSE26R5050 56.0000 -5.08 0 0.0000 0.0000 0 0.0000 0 FTSE26R5050 20260112 FTSE26R5100 65.5000 -5.76 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20260112 FTSE26R5150 77.0000 -4.94 0 0.0000 0.0000 0 0.0000 0 FTSE26R5150 20260112 FTSE26R5200 89.5000 -4.28 0 0.0000 0.0000 0 0.0000 0 FTSE26R5200 20260112 FTSE26R5250 103.0000 -4.63 0 0.0000 0.0000 0 0.0000 0 FTSE26R5250 20260112 FTSE26R5300 118.0000 -4.07 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20260112 FTSE26R5350 135.0000 -3.57 0 0.0000 0.0000 0 0.0000 0 FTSE26R5350 20260112 FTSE26R5400 153.0000 -3.77 0 0.0000 0.0000 0 0.0000 0 FTSE26R5400 20260112 FTSE26R5450 173.0000 -3.35 0 0.0000 0.0000 0 0.0000 0 FTSE26R5450 20260112 FTSE26R5500 194.0000 -3.48 0 0.0000 0.0000 0 0.0000 0 FTSE26R5500 20260112 FTSE26R5550 217.0000 -3.13 0 0.0000 0.0000 0 0.0000 0 FTSE26R5550 20260112 FTSE26R5600 242.0000 -2.81 0 0.0000 0.0000 0 0.0000 0 FTSE26R5600 20260112 FTSE26R5650 268.0000 -2.55 0 0.0000 0.0000 0 0.0000 0 FTSE26R5650 20260112 FTSE26R5700 295.0000 -2.64 0 0.0000 0.0000 0 0.0000 0 FTSE26R5700 20260112 FTSE26R5750 324.0000 -2.41 0 0.0000 0.0000 0 0.0000 0 FTSE26R5750 20260112 FTSE26R5800 355.0000 -2.20 0 0.0000 0.0000 0 0.0000 0 FTSE26R5800 20260112 FTSE26R5850 386.0000 -2.28 0 0.0000 0.0000 0 0.0000 0 FTSE26R5850 20260112 FTSE26R5900 420.0000 -1.87 0 0.0000 0.0000 0 0.0000 0 FTSE26R5900 20260112 FTSE26R5950 454.0000 -1.94 0 0.0000 0.0000 0 0.0000 0 FTSE26R5950 20260112 FTSE26R6000 490.0000 -1.80 0 0.0000 0.0000 0 0.0000 0 FTSE26R6000 20260112 FTSE26R6050 527.0000 -1.68 0 0.0000 0.0000 0 0.0000 0 FTSE26R6050 20260112 FTSE26R6100 565.0000 -1.57 0 0.0000 0.0000 0 0.0000 0 FTSE26R6100 20260112 FTSE26U4500 16.5000 -7.04 0 0.0000 0.0000 0 0.0000 0 FTSE26U4500 20260112 FTSE26U4550 20.0000 -5.88 0 0.0000 0.0000 0 0.0000 0 FTSE26U4550 20260112 FTSE26U4600 23.7500 -6.86 0 0.0000 0.0000 0 0.0000 0 FTSE26U4600 20260112 FTSE26U4650 28.2500 -6.61 0 0.0000 0.0000 0 0.0000 0 FTSE26U4650 20260112 FTSE26U4700 33.5000 -5.63 0 0.0000 0.0000 0 0.0000 0 FTSE26U4700 20260112 FTSE26U4750 39.2500 -5.42 0 0.0000 0.0000 0 0.0000 0 FTSE26U4750 20260112 FTSE26U4800 46.0000 -5.15 0 0.0000 0.0000 0 0.0000 0 FTSE26U4800 20260112 FTSE26U4850 53.5000 -4.46 0 0.0000 0.0000 0 0.0000 0 FTSE26U4850 20260112 FTSE26U4900 61.5000 -4.65 0 0.0000 0.0000 0 0.0000 0 FTSE26U4900 20260112 FTSE26U4950 70.5000 -4.73 0 0.0000 0.0000 0 0.0000 0 FTSE26U4950 20260112 FTSE26U5000 81.0000 -4.14 0 0.0000 0.0000 0 0.0000 0 FTSE26U5000 20260112 FTSE26U5050 92.0000 -4.17 0 0.0000 0.0000 0 0.0000 0 FTSE26U5050 20260112 FTSE26U5100 104.0000 -3.70 0 0.0000 0.0000 0 0.0000 0 FTSE26U5100 20260112 FTSE26U5150 117.0000 -4.10 0 0.0000 0.0000 0 0.0000 0 FTSE26U5150 20260112 FTSE26U5200 132.0000 -3.65 0 0.0000 0.0000 0 0.0000 0 FTSE26U5200 20260112 FTSE26U5250 147.0000 -3.92 0 0.0000 0.0000 0 0.0000 0 FTSE26U5250 20260112 FTSE26U5300 164.0000 -3.53 0 0.0000 0.0000 0 0.0000 0 FTSE26U5300 20260112 FTSE26U5350 182.0000 -3.19 0 0.0000 0.0000 0 0.0000 0 FTSE26U5350 20260112 FTSE26U5400 201.0000 -3.37 0 0.0000 0.0000 0 0.0000 0 FTSE26U5400 20260112 FTSE26U5450 222.0000 -2.63 0 0.0000 0.0000 0 0.0000 0 FTSE26U5450 20260112 FTSE26U5500 244.0000 -2.40 0 0.0000 0.0000 0 0.0000 0 FTSE26U5500 20260112 FTSE26U5550 267.0000 -2.55 0 0.0000 0.0000 0 0.0000 0 FTSE26U5550 20260112 FTSE26U5600 291.0000 -2.35 0 0.0000 0.0000 0 0.0000 0 FTSE26U5600 20260112 FTSE26U5650 316.0000 -2.47 0 0.0000 0.0000 0 0.0000 0 FTSE26U5650 20260112 FTSE26U5700 343.0000 -2.28 0 0.0000 0.0000 0 0.0000 0 FTSE26U5700 20260112 FTSE26U5750 371.0000 -2.11 0 0.0000 0.0000 0 0.0000 0 FTSE26U5750 20260112 FTSE26U5800 400.0000 -1.96 0 0.0000 0.0000 0 0.0000 0 FTSE26U5800 20260112 FTSE26U5850 430.0000 -1.83 0 0.0000 0.0000 0 0.0000 0 FTSE26U5850 20260112 FTSE26U5900 461.0000 -1.91 0 0.0000 0.0000 0 0.0000 0 FTSE26U5900 20260112 FTSE26U5950 494.0000 -1.59 0 0.0000 0.0000 0 0.0000 0 FTSE26U5950 20260112 FTSE26U6000 527.0000 -1.68 0 0.0000 0.0000 0 0.0000 0 FTSE26U6000 20260112 FTSE26U6050 561.0000 -1.58 0 0.0000 0.0000 0 0.0000 0 FTSE26U6050 20260112 FTSE26U6100 597.0000 -1.49 0 0.0000 0.0000 0 0.0000 0 FTSE26U6100 20260112 FTSE26X4850 78.5000 -4.27 0 0.0000 0.0000 0 0.0000 0 FTSE26X4850 20260112 FTSE26X4900 88.5000 -3.80 0 0.0000 0.0000 0 0.0000 0 FTSE26X4900 20260112 FTSE26X4950 99.0000 -3.88 0 0.0000 0.0000 0 0.0000 0 FTSE26X4950 20260112 FTSE26X5000 111.0000 -3.48 0 0.0000 0.0000 0 0.0000 0 FTSE26X5000 20260112 FTSE26X5050 123.0000 -3.91 0 0.0000 0.0000 0 0.0000 0 FTSE26X5050 20260112 FTSE26X5100 137.0000 -3.52 0 0.0000 0.0000 0 0.0000 0 FTSE26X5100 20260112 FTSE26X5150 151.0000 -3.82 0 0.0000 0.0000 0 0.0000 0 FTSE26X5150 20260112 FTSE26X5200 167.0000 -2.91 0 0.0000 0.0000 0 0.0000 0 FTSE26X5200 20260112 FTSE26X5250 184.0000 -2.65 0 0.0000 0.0000 0 0.0000 0 FTSE26X5250 20260112 FTSE26X5300 201.0000 -2.90 0 0.0000 0.0000 0 0.0000 0 FTSE26X5300 20260112 FTSE26X5350 220.0000 -2.65 0 0.0000 0.0000 0 0.0000 0 FTSE26X5350 20260112 FTSE26X5400 240.0000 -2.44 0 0.0000 0.0000 0 0.0000 0 FTSE26X5400 20260112 FTSE26X5450 260.0000 -2.62 0 0.0000 0.0000 0 0.0000 0 FTSE26X5450 20260112 FTSE26X5500 282.0000 -2.42 0 0.0000 0.0000 0 0.0000 0 FTSE26X5500 20260112 FTSE26X5550 305.0000 -2.24 0 0.0000 0.0000 0 0.0000 0 FTSE26X5550 20260112 FTSE26X5600 329.0000 -2.37 0 0.0000 0.0000 0 0.0000 0 FTSE26X5600 20260112 FTSE26X5650 354.0000 -2.21 0 0.0000 0.0000 0 0.0000 0 FTSE26X5650 20260112 FTSE26X5700 380.0000 -2.06 0 0.0000 0.0000 0 0.0000 0 FTSE26X5700 20260112 FTSE26X5750 407.0000 -1.93 0 0.0000 0.0000 0 0.0000 0 FTSE26X5750 20260112 FTSE26X5800 435.0000 -2.03 0 0.0000 0.0000 0 0.0000 0 FTSE26X5800 20260112 FTSE26X5850 465.0000 -1.69 0 0.0000 0.0000 0 0.0000 0 FTSE26X5850 20260112 FTSE26X5900 495.0000 -1.59 0 0.0000 0.0000 0 0.0000 0 FTSE26X5900 20260112 FTSE26X5950 526.0000 -1.50 0 0.0000 0.0000 0 0.0000 0 FTSE26X5950 20260112 FTSE26X6000 558.0000 -1.41 0 0.0000 0.0000 0 0.0000 0 FTSE26X6000 20260112 FTSE26X6050 590.0000 -1.50 0 0.0000 0.0000 0 0.0000 0 FTSE26X6050 20260112 FTSE26X6100 624.0000 -1.42 0 0.0000 0.0000 0 0.0000 0 FTSE26X6100 20260112 HTO26A10.50 6.4900 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A10.50 20260112 HTO26A11.00 5.9900 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A11.00 20260112 HTO26A11.50 5.4900 -0.18 0 0.0000 0.0000 0 0.0000 0 HTO26A11.50 20260112 HTO26A12.00 4.9900 -0.20 0 0.0000 0.0000 0 0.0000 0 HTO26A12.00 20260112 HTO26A12.50 4.4900 -0.22 0 0.0000 0.0000 0 0.0000 0 HTO26A12.50 20260112 HTO26A13.00 4.0000 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A13.00 20260112 HTO26A13.50 3.5000 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A13.50 20260112 HTO26A14.00 3.0000 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A14.00 20260112 HTO26A14.50 2.5000 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A14.50 20260112 HTO26A15.00 2.0000 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A15.00 20260112 HTO26A15.50 1.5000 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A15.50 20260112 HTO26A16.00 0.9970 -0.20 0 0.0000 0.0000 0 0.0000 0 HTO26A16.00 20260112 HTO26A16.50 0.5210 -1.51 0 0.0000 0.0000 0 0.0000 0 HTO26A16.50 20260112 HTO26A17.00 0.1680 -7.69 0 0.0000 0.0000 0 0.0790 15 HTO26A17.00 20260112 HTO26A17.50 0.0260 -23.53 0 0.0000 0.0000 0 0.0040 2 HTO26A17.50 20260112 HTO26A18.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0010 5 HTO26A18.00 20260112 HTO26A18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A18.50 20260112 HTO26A19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A19.00 20260112 HTO26A19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A19.50 20260112 HTO26A20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A20.00 20260112 HTO26A21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A21.00 20260112 HTO26A22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A22.00 20260112 HTO26A23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A23.00 20260112 HTO26A24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A24.00 20260112 HTO26A25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A25.00 20260112 HTO26B11.50 5.5200 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B11.50 20260112 HTO26B12.00 5.0200 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B12.00 20260112 HTO26B12.50 4.5200 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B12.50 20260112 HTO26B13.00 4.0200 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B13.00 20260112 HTO26B13.50 3.5200 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B13.50 20260112 HTO26B14.00 3.0200 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B14.00 20260112 HTO26B14.50 2.5300 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B14.50 20260112 HTO26B15.00 2.0400 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B15.00 20260112 HTO26B15.50 1.5800 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B15.50 20260112 HTO26B16.00 1.1500 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B16.00 20260112 HTO26B16.50 0.7850 -0.63 0 0.0000 0.0000 0 0.0000 0 HTO26B16.50 20260112 HTO26B17.00 0.4920 -1.40 0 0.0000 0.0000 0 0.0000 0 HTO26B17.00 20260112 HTO26B17.50 0.2890 -2.03 0 0.0000 0.0000 0 0.2250 30 HTO26B17.50 20260112 HTO26B18.00 0.1520 -3.18 0 0.0000 0.0000 0 0.0000 0 HTO26B18.00 20260112 HTO26B18.50 0.0750 -3.85 0 0.0000 0.0000 0 0.0000 0 HTO26B18.50 20260112 HTO26B19.00 0.0330 -8.33 0 0.0000 0.0000 0 0.0000 0 HTO26B19.00 20260112 HTO26B19.50 0.0130 -7.14 0 0.0000 0.0000 0 0.0000 0 HTO26B19.50 20260112 HTO26B20.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B20.00 20260112 HTO26B21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B21.00 20260112 HTO26B22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B22.00 20260112 HTO26B23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B23.00 20260112 HTO26B24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B24.00 20260112 HTO26B25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B25.00 20260112 HTO26C10.00 7.0300 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20260112 HTO26C10.50 6.5300 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C10.50 20260112 HTO26C11.00 6.0300 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20260112 HTO26C11.50 5.5300 -0.18 0 0.0000 0.0000 0 0.0000 0 HTO26C11.50 20260112 HTO26C12.00 5.0400 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20260112 HTO26C12.50 4.5400 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C12.50 20260112 HTO26C13.00 4.0400 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20260112 HTO26C13.50 3.5500 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C13.50 20260112 HTO26C14.00 3.0500 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20260112 HTO26C14.50 2.5700 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C14.50 20260112 HTO26C15.00 2.1100 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20260112 HTO26C15.50 1.6700 -0.60 0 0.0000 0.0000 0 0.0000 0 HTO26C15.50 20260112 HTO26C16.00 1.2800 -0.78 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20260112 HTO26C16.50 0.9410 -0.53 0 0.0000 0.0000 0 0.0000 0 HTO26C16.50 20260112 HTO26C17.00 0.6620 -0.75 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20260112 HTO26C17.50 0.4470 -1.11 0 0.0000 0.0000 0 0.0000 0 HTO26C17.50 20260112 HTO26C18.00 0.2890 -1.37 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20260112 HTO26C18.50 0.1780 -1.66 0 0.0000 0.0000 0 0.0000 0 HTO26C18.50 20260112 HTO26C19.00 0.1050 -1.87 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20260112 HTO26C19.50 0.0580 -3.33 0 0.0000 0.0000 0 0.0000 0 HTO26C19.50 20260112 HTO26C20.00 0.0310 -3.13 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20260112 HTO26C21.00 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C21.00 20260112 HTO26C22.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20260112 HTO26C23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C23.00 20260112 HTO26C24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20260112 HTO26C25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C25.00 20260112 HTO26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C26.00 20260112 HTO26C9.60 7.4300 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20260112 HTO26F10.00 7.0800 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F10.00 20260112 HTO26F10.50 6.5800 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F10.50 20260112 HTO26F11.00 6.0900 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20260112 HTO26F11.50 5.5900 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F11.50 20260112 HTO26F12.00 5.1000 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20260112 HTO26F12.50 4.6100 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F12.50 20260112 HTO26F13.00 4.1200 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20260112 HTO26F13.50 3.6500 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F13.50 20260112 HTO26F14.00 3.1800 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20260112 HTO26F14.50 2.7400 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F14.50 20260112 HTO26F15.00 2.3200 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20260112 HTO26F15.50 1.9400 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F15.50 20260112 HTO26F16.00 1.5900 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20260112 HTO26F16.50 1.2800 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F16.50 20260112 HTO26F17.00 1.0000 -0.99 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20260112 HTO26F17.50 0.7840 -0.51 0 0.0000 0.0000 0 0.0000 0 HTO26F17.50 20260112 HTO26F18.00 0.6000 -0.66 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20260112 HTO26F18.50 0.4460 -0.67 0 0.0000 0.0000 0 0.0000 0 HTO26F18.50 20260112 HTO26F19.00 0.3280 -0.91 0 0.0000 0.0000 0 0.0000 0 HTO26F19.00 20260112 HTO26F19.50 0.2400 -1.23 0 0.0000 0.0000 0 0.0000 0 HTO26F19.50 20260112 HTO26F20.00 0.1690 -0.59 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20260112 HTO26F21.00 0.0830 -1.19 0 0.0000 0.0000 0 0.0000 0 HTO26F21.00 20260112 HTO26F22.00 0.0380 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20260112 HTO26F23.00 0.0160 -5.88 0 0.0000 0.0000 0 0.0000 0 HTO26F23.00 20260112 HTO26F24.00 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 HTO26F24.00 20260112 HTO26F25.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO26F25.00 20260112 HTO26I10.50 6.6400 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26I10.50 20260112 HTO26I11.00 6.1500 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26I11.00 20260112 HTO26I11.50 5.6600 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26I11.50 20260112 HTO26I12.00 5.1700 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26I12.00 20260112 HTO26I12.50 4.6900 -0.21 0 0.0000 0.0000 0 0.0000 0 HTO26I12.50 20260112 HTO26I13.00 4.2300 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26I13.00 20260112 HTO26I13.50 3.7700 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26I13.50 20260112 HTO26I14.00 3.3300 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26I14.00 20260112 HTO26I14.50 2.9200 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26I14.50 20260112 HTO26I15.00 2.5300 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26I15.00 20260112 HTO26I15.50 2.1700 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26I15.50 20260112 HTO26I16.00 1.8400 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26I16.00 20260112 HTO26I16.50 1.5500 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26I16.50 20260112 HTO26I17.00 1.2800 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26I17.00 20260112 HTO26I17.50 1.0600 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26I17.50 20260112 HTO26I18.00 0.8580 -0.35 0 0.0000 0.0000 0 0.0000 0 HTO26I18.00 20260112 HTO26I18.50 0.6940 -0.43 0 0.0000 0.0000 0 0.0000 0 HTO26I18.50 20260112 HTO26I19.00 0.5540 -0.36 0 0.0000 0.0000 0 0.0000 0 HTO26I19.00 20260112 HTO26I19.50 0.4360 -0.68 0 0.0000 0.0000 0 0.0000 0 HTO26I19.50 20260112 HTO26I20.00 0.3430 -0.87 0 0.0000 0.0000 0 0.0000 0 HTO26I20.00 20260112 HTO26I21.00 0.2050 -0.97 0 0.0000 0.0000 0 0.0000 0 HTO26I21.00 20260112 HTO26I22.00 0.1180 -0.84 0 0.0000 0.0000 0 0.0000 0 HTO26I22.00 20260112 HTO26I23.00 0.0660 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26I23.00 20260112 HTO26I24.00 0.0350 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26I24.00 20260112 HTO26I25.00 0.0190 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26I25.00 20260112 HTO26L11.50 5.7300 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26L11.50 20260112 HTO26L12.00 5.2500 -0.19 0 0.0000 0.0000 0 0.0000 0 HTO26L12.00 20260112 HTO26L12.50 4.7900 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26L12.50 20260112 HTO26L13.00 4.3400 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26L13.00 20260112 HTO26L13.50 3.9000 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26L13.50 20260112 HTO26L14.00 3.4900 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26L14.00 20260112 HTO26L14.50 3.0900 -0.32 0 0.0000 0.0000 0 0.0000 0 HTO26L14.50 20260112 HTO26L15.00 2.7200 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26L15.00 20260112 HTO26L15.50 2.3800 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26L15.50 20260112 HTO26L16.00 2.0600 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26L16.00 20260112 HTO26L16.50 1.7800 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26L16.50 20260112 HTO26L17.00 1.5100 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26L17.00 20260112 HTO26L17.50 1.2900 -0.77 0 0.0000 0.0000 0 0.0000 0 HTO26L17.50 20260112 HTO26L18.00 1.0800 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26L18.00 20260112 HTO26L18.50 0.9160 -0.22 0 0.0000 0.0000 0 0.0000 0 HTO26L18.50 20260112 HTO26L19.00 0.7520 -0.40 0 0.0000 0.0000 0 0.0000 0 HTO26L19.00 20260112 HTO26L19.50 0.6310 -0.32 0 0.0000 0.0000 0 0.0000 0 HTO26L19.50 20260112 HTO26L20.00 0.5140 -0.58 0 0.0000 0.0000 0 0.0000 0 HTO26L20.00 20260112 HTO26L21.00 0.3440 -0.86 0 0.0000 0.0000 0 0.0000 0 HTO26L21.00 20260112 HTO26L22.00 0.2250 -0.88 0 0.0000 0.0000 0 0.0000 0 HTO26L22.00 20260112 HTO26L23.00 0.1430 -0.69 0 0.0000 0.0000 0 0.0000 0 HTO26L23.00 20260112 HTO26L24.00 0.0870 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26L24.00 20260112 HTO26M10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M10.50 20260112 HTO26M11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M11.00 20260112 HTO26M11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M11.50 20260112 HTO26M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M12.00 20260112 HTO26M12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M12.50 20260112 HTO26M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M13.00 20260112 HTO26M13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M13.50 20260112 HTO26M14.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M14.00 20260112 HTO26M14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M14.50 20260112 HTO26M15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M15.00 20260112 HTO26M15.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M15.50 20260112 HTO26M16.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO26M16.00 20260112 HTO26M16.50 0.0240 -25.00 0 0.0000 0.0000 0 0.0170 105 HTO26M16.50 20260112 HTO26M17.00 0.1720 -7.03 0 0.0000 0.0000 0 0.1950 30 HTO26M17.00 20260112 HTO26M17.50 0.5310 -1.30 0 0.0000 0.0000 0 0.0000 0 HTO26M17.50 20260112 HTO26M18.00 1.0100 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M18.00 20260112 HTO26M18.50 1.5100 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M18.50 20260112 HTO26M19.00 2.0100 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M19.00 20260112 HTO26M19.50 2.5100 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M19.50 20260112 HTO26M20.00 3.0100 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M20.00 20260112 HTO26M21.00 4.0100 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M21.00 20260112 HTO26M22.00 5.0100 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M22.00 20260112 HTO26M23.00 6.0100 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M23.00 20260112 HTO26M24.00 7.0100 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M24.00 20260112 HTO26M25.00 8.0100 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M25.00 20260112 HTO26N11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N11.50 20260112 HTO26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N12.00 20260112 HTO26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N12.50 20260112 HTO26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N13.00 20260112 HTO26N13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N13.50 20260112 HTO26N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N14.00 20260112 HTO26N14.50 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 HTO26N14.50 20260112 HTO26N15.00 0.0160 -5.88 0 0.0000 0.0000 0 0.0000 0 HTO26N15.00 20260112 HTO26N15.50 0.0500 -3.85 0 0.0000 0.0000 0 0.0000 0 HTO26N15.50 20260112 HTO26N16.00 0.1200 -3.23 0 0.0000 0.0000 0 0.0000 0 HTO26N16.00 20260112 HTO26N16.50 0.2570 -1.91 0 0.0000 0.0000 0 0.2710 15 HTO26N16.50 20260112 HTO26N17.00 0.4660 -1.06 0 0.0000 0.0000 0 0.0000 0 HTO26N17.00 20260112 HTO26N17.50 0.7640 -0.65 0 0.0000 0.0000 0 0.0000 0 HTO26N17.50 20260112 HTO26N18.00 1.1300 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N18.00 20260112 HTO26N18.50 1.5600 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N18.50 20260112 HTO26N19.00 2.0200 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N19.00 20260112 HTO26N19.50 2.5100 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N19.50 20260112 HTO26N20.00 3.0100 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N20.00 20260112 HTO26N21.00 4.0100 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N21.00 20260112 HTO26N22.00 5.0100 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N22.00 20260112 HTO26N23.00 6.0100 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N23.00 20260112 HTO26N24.00 7.0100 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N24.00 20260112 HTO26N25.00 8.0100 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N25.00 20260112 HTO26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20260112 HTO26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.50 20260112 HTO26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20260112 HTO26O11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.50 20260112 HTO26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20260112 HTO26O12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O12.50 20260112 HTO26O13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20260112 HTO26O13.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O13.50 20260112 HTO26O14.00 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20260112 HTO26O14.50 0.0240 -4.00 0 0.0000 0.0000 0 0.0000 0 HTO26O14.50 20260112 HTO26O15.00 0.0600 -1.64 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20260112 HTO26O15.50 0.1240 -2.36 0 0.0000 0.0000 0 0.0000 0 HTO26O15.50 20260112 HTO26O16.00 0.2310 -1.28 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20260112 HTO26O16.50 0.3900 -1.02 0 0.0000 0.0000 0 0.0000 0 HTO26O16.50 20260112 HTO26O17.00 0.6110 -0.65 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20260112 HTO26O17.50 0.8980 -0.33 0 0.0000 0.0000 0 0.0000 0 HTO26O17.50 20260112 HTO26O18.00 1.2400 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20260112 HTO26O18.50 1.6300 -0.61 0 0.0000 0.0000 0 0.0000 0 HTO26O18.50 20260112 HTO26O19.00 2.0700 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20260112 HTO26O19.50 2.5300 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O19.50 20260112 HTO26O20.00 3.0100 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20260112 HTO26O21.00 4.0100 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O21.00 20260112 HTO26O22.00 5.0100 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20260112 HTO26O23.00 6.0100 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O23.00 20260112 HTO26O24.00 7.0100 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20260112 HTO26O25.00 8.0100 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O25.00 20260112 HTO26O26.00 9.0100 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O26.00 20260112 HTO26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20260112 HTO26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.00 20260112 HTO26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.50 20260112 HTO26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20260112 HTO26R11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.50 20260112 HTO26R12.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20260112 HTO26R12.50 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 HTO26R12.50 20260112 HTO26R13.00 0.0170 -5.56 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20260112 HTO26R13.50 0.0360 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R13.50 20260112 HTO26R14.00 0.0670 -1.47 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20260112 HTO26R14.50 0.1180 -0.84 0 0.0000 0.0000 0 0.0000 0 HTO26R14.50 20260112 HTO26R15.00 0.1980 -0.50 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20260112 HTO26R15.50 0.3100 -0.96 0 0.0000 0.0000 0 0.0000 0 HTO26R15.50 20260112 HTO26R16.00 0.4600 -0.65 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20260112 HTO26R16.50 0.6480 -0.46 0 0.0000 0.0000 0 0.0000 0 HTO26R16.50 20260112 HTO26R17.00 0.8750 -0.34 0 0.0000 0.0000 0 0.0000 0 HTO26R17.00 20260112 HTO26R17.50 1.1600 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R17.50 20260112 HTO26R18.00 1.4700 -0.68 0 0.0000 0.0000 0 0.0000 0 HTO26R18.00 20260112 HTO26R18.50 1.8300 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R18.50 20260112 HTO26R19.00 2.2100 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20260112 HTO26R19.50 2.6300 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R19.50 20260112 HTO26R20.00 3.0700 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20260112 HTO26R21.00 4.0200 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R21.00 20260112 HTO26R22.00 5.0100 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20260112 HTO26R23.00 6.0100 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R23.00 20260112 HTO26R24.00 7.0100 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R24.00 20260112 HTO26R25.00 8.0100 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R25.00 20260112 HTO26U10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U10.50 20260112 HTO26U11.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U11.00 20260112 HTO26U11.50 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 HTO26U11.50 20260112 HTO26U12.00 0.0160 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U12.00 20260112 HTO26U12.50 0.0310 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U12.50 20260112 HTO26U13.00 0.0570 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U13.00 20260112 HTO26U13.50 0.0950 -1.04 0 0.0000 0.0000 0 0.0000 0 HTO26U13.50 20260112 HTO26U14.00 0.1490 -0.67 0 0.0000 0.0000 0 0.0000 0 HTO26U14.00 20260112 HTO26U14.50 0.2300 -0.43 0 0.0000 0.0000 0 0.0000 0 HTO26U14.50 20260112 HTO26U15.00 0.3380 -0.59 0 0.0000 0.0000 0 0.0000 0 HTO26U15.00 20260112 HTO26U15.50 0.4690 -0.64 0 0.0000 0.0000 0 0.0000 0 HTO26U15.50 20260112 HTO26U16.00 0.6380 -0.47 0 0.0000 0.0000 0 0.0000 0 HTO26U16.00 20260112 HTO26U16.50 0.8440 -0.35 0 0.0000 0.0000 0 0.0000 0 HTO26U16.50 20260112 HTO26U17.00 1.0700 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U17.00 20260112 HTO26U17.50 1.3500 -0.74 0 0.0000 0.0000 0 0.0000 0 HTO26U17.50 20260112 HTO26U18.00 1.6600 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U18.00 20260112 HTO26U18.50 1.9900 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U18.50 20260112 HTO26U19.00 2.3600 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U19.00 20260112 HTO26U19.50 2.7500 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U19.50 20260112 HTO26U20.00 3.1700 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U20.00 20260112 HTO26U21.00 4.0600 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U21.00 20260112 HTO26U22.00 5.0100 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U22.00 20260112 HTO26U23.00 6.0100 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U23.00 20260112 HTO26U24.00 7.0100 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U24.00 20260112 HTO26U25.00 8.0100 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U25.00 20260112 HTO26X11.50 0.0220 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26X11.50 20260112 HTO26X12.00 0.0380 -2.56 0 0.0000 0.0000 0 0.0000 0 HTO26X12.00 20260112 HTO26X12.50 0.0670 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26X12.50 20260112 HTO26X13.00 0.1070 -0.93 0 0.0000 0.0000 0 0.0000 0 HTO26X13.00 20260112 HTO26X13.50 0.1580 -0.63 0 0.0000 0.0000 0 0.0000 0 HTO26X13.50 20260112 HTO26X14.00 0.2380 -0.42 0 0.0000 0.0000 0 0.0000 0 HTO26X14.00 20260112 HTO26X14.50 0.3350 -0.59 0 0.0000 0.0000 0 0.0000 0 HTO26X14.50 20260112 HTO26X15.00 0.4560 -0.22 0 0.0000 0.0000 0 0.0000 0 HTO26X15.00 20260112 HTO26X15.50 0.6110 -0.33 0 0.0000 0.0000 0 0.0000 0 HTO26X15.50 20260112 HTO26X16.00 0.7820 -0.26 0 0.0000 0.0000 0 0.0000 0 HTO26X16.00 20260112 HTO26X16.50 1.0000 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26X16.50 20260112 HTO26X17.00 1.2300 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26X17.00 20260112 HTO26X17.50 1.5100 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26X17.50 20260112 HTO26X18.00 1.8000 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26X18.00 20260112 HTO26X18.50 2.1400 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26X18.50 20260112 HTO26X19.00 2.4800 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26X19.00 20260112 HTO26X19.50 2.8600 -0.35 0 0.0000 0.0000 0 0.0000 0 HTO26X19.50 20260112 HTO26X20.00 3.2600 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26X20.00 20260112 HTO26X21.00 4.1200 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26X21.00 20260112 HTO26X22.00 5.0400 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26X22.00 20260112 HTO26X23.00 6.0100 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26X23.00 20260112 HTO26X24.00 7.0100 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26X24.00 20260112 OPAP26A12.00 6.7000 4.52 0 0.0000 0.0000 0 0.0000 0 OPAP26A12.00 20260112 OPAP26A12.50 6.2000 4.91 0 0.0000 0.0000 0 0.0000 0 OPAP26A12.50 20260112 OPAP26A13.00 5.7100 5.55 0 0.0000 0.0000 0 0.0000 0 OPAP26A13.00 20260112 OPAP26A13.50 5.2100 6.11 0 0.0000 0.0000 0 0.0000 0 OPAP26A13.50 20260112 OPAP26A14.00 4.7100 6.80 0 0.0000 0.0000 0 0.0000 0 OPAP26A14.00 20260112 OPAP26A14.50 4.2100 7.67 0 0.0000 0.0000 0 0.0000 0 OPAP26A14.50 20260112 OPAP26A15.00 3.7100 8.80 0 0.0000 0.0000 0 0.0000 0 OPAP26A15.00 20260112 OPAP26A15.50 3.2100 10.31 0 0.0000 0.0000 0 0.0000 0 OPAP26A15.50 20260112 OPAP26A16.00 2.7100 12.45 0 0.0000 0.0000 0 0.0000 0 OPAP26A16.00 20260112 OPAP26A16.50 2.2100 15.71 0 0.0000 0.0000 0 0.0000 0 OPAP26A16.50 20260112 OPAP26A17.00 1.7100 21.28 0 0.0000 0.0000 0 0.0000 0 OPAP26A17.00 20260112 OPAP26A17.50 1.2100 31.52 0 0.0000 0.0000 0 0.0000 0 OPAP26A17.50 20260112 OPAP26A18.00 0.7320 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A18.00 20260112 OPAP26A18.50 0.3390 63.77 0 0.0000 0.0000 0 0.1020 30 OPAP26A18.50 20260112 OPAP26A19.00 0.0400 -16.67 100 0.0400 0.0400 1 0.0110 15 OPAP26A19.00 20260112 OPAP26A19.50 0.0200 150.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A19.50 20260112 OPAP26A20.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A20.00 20260112 OPAP26A21.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A21.00 20260112 OPAP26A22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A22.00 20260112 OPAP26A23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A23.00 20260112 OPAP26A24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A24.00 20260112 OPAP26A25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A25.00 20260112 OPAP26A26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A26.00 20260112 OPAP26A27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A27.00 20260112 OPAP26A28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A28.00 20260112 OPAP26B12.00 6.7300 4.67 0 0.0000 0.0000 0 0.0000 0 OPAP26B12.00 20260112 OPAP26B12.50 6.2300 5.06 0 0.0000 0.0000 0 0.0000 0 OPAP26B12.50 20260112 OPAP26B13.00 5.7300 5.52 0 0.0000 0.0000 0 0.0000 0 OPAP26B13.00 20260112 OPAP26B13.50 5.2300 6.09 0 0.0000 0.0000 0 0.0000 0 OPAP26B13.50 20260112 OPAP26B14.00 4.7300 6.77 0 0.0000 0.0000 0 0.0000 0 OPAP26B14.00 20260112 OPAP26B14.50 4.2300 7.63 0 0.0000 0.0000 0 0.0000 0 OPAP26B14.50 20260112 OPAP26B15.00 3.7400 8.72 0 0.0000 0.0000 0 0.0000 0 OPAP26B15.00 20260112 OPAP26B15.50 3.2400 10.20 0 0.0000 0.0000 0 0.0000 0 OPAP26B15.50 20260112 OPAP26B16.00 2.7400 11.84 0 0.0000 0.0000 0 0.0000 0 OPAP26B16.00 20260112 OPAP26B16.50 2.2500 13.64 0 0.0000 0.0000 0 0.0000 0 OPAP26B16.50 20260112 OPAP26B17.00 1.7800 16.34 0 0.0000 0.0000 0 0.0000 0 OPAP26B17.00 20260112 OPAP26B17.50 1.3500 19.47 0 0.0000 0.0000 0 0.0000 0 OPAP26B17.50 20260112 OPAP26B18.00 0.9630 23.15 0 0.0000 0.0000 0 0.0000 0 OPAP26B18.00 20260112 OPAP26B18.50 0.6500 26.46 0 0.0000 0.0000 0 0.0000 0 OPAP26B18.50 20260112 OPAP26B19.00 0.3050 7.77 100 0.3050 0.3050 1 0.2420 115 OPAP26B19.00 20260112 OPAP26B19.50 0.2360 57.33 0 0.0000 0.0000 0 0.1260 20 OPAP26B19.50 20260112 OPAP26B20.00 0.1290 37.23 0 0.0000 0.0000 0 0.0000 0 OPAP26B20.00 20260112 OPAP26B21.00 0.0290 31.82 0 0.0000 0.0000 0 0.0000 0 OPAP26B21.00 20260112 OPAP26B22.00 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B22.00 20260112 OPAP26B23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B23.00 20260112 OPAP26B24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B24.00 20260112 OPAP26B25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B25.00 20260112 OPAP26B26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B26.00 20260112 OPAP26B27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B27.00 20260112 OPAP26B28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B28.00 20260112 OPAP26C11.00 7.7400 4.03 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20260112 OPAP26C12.00 6.7500 4.65 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20260112 OPAP26C12.50 6.2500 5.04 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.50 20260112 OPAP26C13.00 5.7500 5.50 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20260112 OPAP26C13.50 5.2500 6.06 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.50 20260112 OPAP26C14.00 4.7500 6.50 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20260112 OPAP26C14.50 4.2600 7.58 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.50 20260112 OPAP26C15.00 3.7600 8.36 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20260112 OPAP26C15.50 3.2700 9.73 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.50 20260112 OPAP26C16.00 2.7900 11.16 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20260112 OPAP26C16.50 2.3300 13.66 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.50 20260112 OPAP26C17.00 1.8900 15.24 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20260112 OPAP26C17.50 1.4900 18.25 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.50 20260112 OPAP26C18.00 1.1400 21.02 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20260112 OPAP26C18.50 0.8380 23.78 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.50 20260112 OPAP26C19.00 0.5960 27.35 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20260112 OPAP26C19.50 0.4080 31.19 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.50 20260112 OPAP26C20.00 0.2690 35.86 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20260112 OPAP26C21.00 0.1040 46.48 0 0.0000 0.0000 0 0.0000 0 OPAP26C21.00 20260112 OPAP26C22.00 0.0330 43.48 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20260112 OPAP26C23.00 0.0090 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C23.00 20260112 OPAP26C24.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20260112 OPAP26C25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C25.00 20260112 OPAP26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20260112 OPAP26C27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C27.00 20260112 OPAP26C28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20260112 OPAP26C29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C29.00 20260112 OPAP26C30.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20260112 OPAP26F12.00 6.8100 4.61 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.00 20260112 OPAP26F12.50 6.3100 4.99 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.50 20260112 OPAP26F13.00 5.8200 5.43 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.00 20260112 OPAP26F13.50 5.3300 5.96 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.50 20260112 OPAP26F14.00 4.8400 6.37 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20260112 OPAP26F14.50 4.3500 6.88 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.50 20260112 OPAP26F15.00 3.8800 7.78 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20260112 OPAP26F15.50 3.4100 7.91 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.50 20260112 OPAP26F16.00 2.9700 8.79 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20260112 OPAP26F16.50 2.5500 9.44 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.50 20260112 OPAP26F17.00 2.1600 10.20 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20260112 OPAP26F17.50 1.8100 11.04 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.50 20260112 OPAP26F18.00 1.4800 10.45 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20260112 OPAP26F18.50 1.2000 11.11 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.50 20260112 OPAP26F19.00 0.9630 12.11 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20260112 OPAP26F19.50 0.7500 10.78 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.50 20260112 OPAP26F20.00 0.5840 12.96 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20260112 OPAP26F21.00 0.3280 9.33 0 0.0000 0.0000 0 0.0000 0 OPAP26F21.00 20260112 OPAP26F22.00 0.1790 8.48 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20260112 OPAP26F23.00 0.0920 6.98 0 0.0000 0.0000 0 0.0000 0 OPAP26F23.00 20260112 OPAP26F24.00 0.0450 7.14 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20260112 OPAP26F25.00 0.0210 5.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F25.00 20260112 OPAP26F26.00 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20260112 OPAP26F27.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F27.00 20260112 OPAP26F28.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20260112 OPAP26F29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F29.00 20260112 OPAP26F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20260112 OPAP26I12.00 6.8700 4.57 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.00 20260112 OPAP26I12.50 6.3800 4.76 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.50 20260112 OPAP26I13.00 5.8900 5.18 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.00 20260112 OPAP26I13.50 5.4100 5.46 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.50 20260112 OPAP26I14.00 4.9300 5.79 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.00 20260112 OPAP26I14.50 4.4700 6.18 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.50 20260112 OPAP26I15.00 4.0200 6.91 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.00 20260112 OPAP26I15.50 3.5800 6.87 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.50 20260112 OPAP26I16.00 3.1700 7.46 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.00 20260112 OPAP26I16.50 2.7800 7.75 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.50 20260112 OPAP26I17.00 2.4100 7.59 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.00 20260112 OPAP26I17.50 2.0800 8.90 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.50 20260112 OPAP26I18.00 1.7800 8.54 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.00 20260112 OPAP26I18.50 1.5000 8.70 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.50 20260112 OPAP26I19.00 1.2600 8.62 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.00 20260112 OPAP26I19.50 1.0400 8.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.50 20260112 OPAP26I20.00 0.8650 8.26 0 0.0000 0.0000 0 0.0000 0 OPAP26I20.00 20260112 OPAP26I21.00 0.5730 7.71 0 0.0000 0.0000 0 0.0000 0 OPAP26I21.00 20260112 OPAP26I22.00 0.3670 6.38 0 0.0000 0.0000 0 0.0000 0 OPAP26I22.00 20260112 OPAP26I23.00 0.2270 4.61 0 0.0000 0.0000 0 0.0000 0 OPAP26I23.00 20260112 OPAP26I24.00 0.1360 3.03 0 0.0000 0.0000 0 0.0000 0 OPAP26I24.00 20260112 OPAP26I25.00 0.0780 1.30 0 0.0000 0.0000 0 0.0000 0 OPAP26I25.00 20260112 OPAP26I26.00 0.0460 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I26.00 20260112 OPAP26I27.00 0.0260 -3.70 0 0.0000 0.0000 0 0.0000 0 OPAP26I27.00 20260112 OPAP26I28.00 0.0140 -6.67 0 0.0000 0.0000 0 0.0000 0 OPAP26I28.00 20260112 OPAP26I29.00 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 OPAP26I29.00 20260112 OPAP26I30.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I30.00 20260112 OPAP26L13.50 5.5100 5.35 0 0.0000 0.0000 0 0.0000 0 OPAP26L13.50 20260112 OPAP26L14.00 5.0500 5.43 0 0.0000 0.0000 0 0.0000 0 OPAP26L14.00 20260112 OPAP26L14.50 4.6000 5.75 0 0.0000 0.0000 0 0.0000 0 OPAP26L14.50 20260112 OPAP26L15.00 4.1700 6.11 0 0.0000 0.0000 0 0.0000 0 OPAP26L15.00 20260112 OPAP26L15.50 3.7500 6.23 0 0.0000 0.0000 0 0.0000 0 OPAP26L15.50 20260112 OPAP26L16.00 3.3600 6.33 0 0.0000 0.0000 0 0.0000 0 OPAP26L16.00 20260112 OPAP26L16.50 2.9900 6.79 0 0.0000 0.0000 0 0.0000 0 OPAP26L16.50 20260112 OPAP26L17.00 2.6400 6.45 0 0.0000 0.0000 0 0.0000 0 OPAP26L17.00 20260112 OPAP26L17.50 2.3200 6.91 0 0.0000 0.0000 0 0.0000 0 OPAP26L17.50 20260112 OPAP26L18.00 2.0300 6.84 0 0.0000 0.0000 0 0.0000 0 OPAP26L18.00 20260112 OPAP26L18.50 1.7600 7.32 0 0.0000 0.0000 0 0.0000 0 OPAP26L18.50 20260112 OPAP26L19.00 1.5200 7.04 0 0.0000 0.0000 0 0.0000 0 OPAP26L19.00 20260112 OPAP26L19.50 1.3000 7.44 0 0.0000 0.0000 0 0.0000 0 OPAP26L19.50 20260112 OPAP26L20.00 1.1100 6.73 0 0.0000 0.0000 0 0.0000 0 OPAP26L20.00 20260112 OPAP26L21.00 0.7840 4.95 0 0.0000 0.0000 0 0.0000 0 OPAP26L21.00 20260112 OPAP26L22.00 0.5500 5.97 0 0.0000 0.0000 0 0.0000 0 OPAP26L22.00 20260112 OPAP26L23.00 0.3810 4.67 0 0.0000 0.0000 0 0.0000 0 OPAP26L23.00 20260112 OPAP26L24.00 0.2570 2.39 0 0.0000 0.0000 0 0.0000 0 OPAP26L24.00 20260112 OPAP26L25.00 0.1670 0.60 0 0.0000 0.0000 0 0.0000 0 OPAP26L25.00 20260112 OPAP26L26.00 0.1090 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L26.00 20260112 OPAP26L27.00 0.0720 -1.37 0 0.0000 0.0000 0 0.0000 0 OPAP26L27.00 20260112 OPAP26L28.00 0.0440 -2.22 0 0.0000 0.0000 0 0.0000 0 OPAP26L28.00 20260112 OPAP26M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M12.00 20260112 OPAP26M12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M12.50 20260112 OPAP26M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M13.00 20260112 OPAP26M13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M13.50 20260112 OPAP26M14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M14.00 20260112 OPAP26M14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M14.50 20260112 OPAP26M15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M15.00 20260112 OPAP26M15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M15.50 20260112 OPAP26M16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M16.00 20260112 OPAP26M16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0010 5 OPAP26M16.50 20260112 OPAP26M17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 15 OPAP26M17.00 20260112 OPAP26M17.50 0.0020 -83.33 0 0.0000 0.0000 0 0.0020 30 OPAP26M17.50 20260112 OPAP26M18.00 0.0250 -68.75 0 0.0000 0.0000 0 0.0430 15 OPAP26M18.00 20260112 OPAP26M18.50 0.1320 -41.33 0 0.0000 0.0000 0 0.2480 45 OPAP26M18.50 20260112 OPAP26M19.00 0.3990 -37.75 0 0.0000 0.0000 0 0.6580 50 OPAP26M19.00 20260112 OPAP26M19.50 0.8150 -25.91 0 0.0000 0.0000 0 1.1500 50 OPAP26M19.50 20260112 OPAP26M20.00 1.3000 -18.75 0 0.0000 0.0000 0 0.0000 0 OPAP26M20.00 20260112 OPAP26M21.00 2.3000 -11.54 0 0.0000 0.0000 0 0.0000 0 OPAP26M21.00 20260112 OPAP26M22.00 3.3000 -8.33 0 0.0000 0.0000 0 0.0000 0 OPAP26M22.00 20260112 OPAP26M23.00 4.3000 -6.52 0 0.0000 0.0000 0 0.0000 0 OPAP26M23.00 20260112 OPAP26M24.00 5.3000 -5.36 0 0.0000 0.0000 0 0.0000 0 OPAP26M24.00 20260112 OPAP26M25.00 6.3000 -4.55 0 0.0000 0.0000 0 0.0000 0 OPAP26M25.00 20260112 OPAP26M26.00 7.3000 -3.95 0 0.0000 0.0000 0 0.0000 0 OPAP26M26.00 20260112 OPAP26M27.00 8.3000 -3.49 0 0.0000 0.0000 0 0.0000 0 OPAP26M27.00 20260112 OPAP26M28.00 9.3000 -3.13 0 0.0000 0.0000 0 0.0000 0 OPAP26M28.00 20260112 OPAP26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N12.00 20260112 OPAP26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N12.50 20260112 OPAP26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N13.00 20260112 OPAP26N13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N13.50 20260112 OPAP26N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N14.00 20260112 OPAP26N14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N14.50 20260112 OPAP26N15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N15.00 20260112 OPAP26N15.50 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N15.50 20260112 OPAP26N16.00 0.0050 -61.54 0 0.0000 0.0000 0 0.0000 0 OPAP26N16.00 20260112 OPAP26N16.50 0.0160 -55.56 0 0.0000 0.0000 0 0.0000 0 OPAP26N16.50 20260112 OPAP26N17.00 0.0450 -48.86 0 0.0000 0.0000 0 0.0000 0 OPAP26N17.00 20260112 OPAP26N17.50 0.1100 -40.86 0 0.0000 0.0000 0 0.0000 0 OPAP26N17.50 20260112 OPAP26N18.00 0.3010 0.33 15 0.3010 0.3010 1 0.3050 105 OPAP26N18.00 20260112 OPAP26N18.50 0.4090 -28.75 0 0.0000 0.0000 0 0.0000 0 OPAP26N18.50 20260112 OPAP26N19.00 0.6670 -23.95 0 0.0000 0.0000 0 0.8570 50 OPAP26N19.00 20260112 OPAP26N19.50 0.9980 -19.52 0 0.0000 0.0000 0 1.2400 50 OPAP26N19.50 20260112 OPAP26N20.00 1.3900 -16.27 0 0.0000 0.0000 0 0.0000 0 OPAP26N20.00 20260112 OPAP26N21.00 2.3100 -11.15 0 0.0000 0.0000 0 0.0000 0 OPAP26N21.00 20260112 OPAP26N22.00 3.3000 -8.33 0 0.0000 0.0000 0 0.0000 0 OPAP26N22.00 20260112 OPAP26N23.00 4.3000 -6.52 0 0.0000 0.0000 0 0.0000 0 OPAP26N23.00 20260112 OPAP26N24.00 5.3000 -5.36 0 0.0000 0.0000 0 0.0000 0 OPAP26N24.00 20260112 OPAP26N25.00 6.3000 -4.55 0 0.0000 0.0000 0 0.0000 0 OPAP26N25.00 20260112 OPAP26N26.00 7.3000 -3.95 0 0.0000 0.0000 0 0.0000 0 OPAP26N26.00 20260112 OPAP26N27.00 8.3000 -3.49 0 0.0000 0.0000 0 0.0000 0 OPAP26N27.00 20260112 OPAP26N28.00 9.3000 -3.13 0 0.0000 0.0000 0 0.0000 0 OPAP26N28.00 20260112 OPAP26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20260112 OPAP26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20260112 OPAP26O12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.50 20260112 OPAP26O13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20260112 OPAP26O13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.50 20260112 OPAP26O14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20260112 OPAP26O14.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.50 20260112 OPAP26O15.00 0.0040 -42.86 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20260112 OPAP26O15.50 0.0110 -42.11 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.50 20260112 OPAP26O16.00 0.0280 -36.36 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20260112 OPAP26O16.50 0.0620 -31.11 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.50 20260112 OPAP26O17.00 0.1240 -27.06 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20260112 OPAP26O17.50 0.2230 -24.66 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.50 20260112 OPAP26O18.00 0.3690 -22.32 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20260112 OPAP26O18.50 0.5700 -19.72 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.50 20260112 OPAP26O19.00 0.8280 -17.20 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20260112 OPAP26O19.50 1.1400 -15.56 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.50 20260112 OPAP26O20.00 1.5100 -13.22 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20260112 OPAP26O21.00 2.3500 -10.65 0 0.0000 0.0000 0 0.0000 0 OPAP26O21.00 20260112 OPAP26O22.00 3.3000 -8.33 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20260112 OPAP26O23.00 4.3000 -6.52 0 0.0000 0.0000 0 0.0000 0 OPAP26O23.00 20260112 OPAP26O24.00 5.3000 -5.36 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20260112 OPAP26O25.00 6.3000 -4.55 0 0.0000 0.0000 0 0.0000 0 OPAP26O25.00 20260112 OPAP26O26.00 7.3000 -3.95 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20260112 OPAP26O27.00 8.3000 -3.49 0 0.0000 0.0000 0 0.0000 0 OPAP26O27.00 20260112 OPAP26O28.00 9.3000 -3.13 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20260112 OPAP26O29.00 10.3000 -2.83 0 0.0000 0.0000 0 0.0000 0 OPAP26O29.00 20260112 OPAP26O30.00 11.3000 -2.59 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20260112 OPAP26R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.00 20260112 OPAP26R12.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.50 20260112 OPAP26R13.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.00 20260112 OPAP26R13.50 0.0050 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.50 20260112 OPAP26R14.00 0.0110 -45.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20260112 OPAP26R14.50 0.0230 -39.47 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.50 20260112 OPAP26R15.00 0.0440 -35.29 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20260112 OPAP26R15.50 0.0780 -33.90 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.50 20260112 OPAP26R16.00 0.1290 -32.11 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20260112 OPAP26R16.50 0.2080 -27.78 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.50 20260112 OPAP26R17.00 0.3170 -23.24 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20260112 OPAP26R17.50 0.4570 -21.48 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.50 20260112 OPAP26R18.00 0.6280 -20.41 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20260112 OPAP26R18.50 0.8510 -17.38 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.50 20260112 OPAP26R19.00 1.1100 -15.27 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.00 20260112 OPAP26R19.50 1.4000 -14.11 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.50 20260112 OPAP26R20.00 1.7400 -11.68 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20260112 OPAP26R21.00 2.4900 -10.11 0 0.0000 0.0000 0 0.0000 0 OPAP26R21.00 20260112 OPAP26R22.00 3.3600 -7.95 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20260112 OPAP26R23.00 4.3100 -6.51 0 0.0000 0.0000 0 0.0000 0 OPAP26R23.00 20260112 OPAP26R24.00 5.3000 -5.36 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20260112 OPAP26R25.00 6.3000 -4.55 0 0.0000 0.0000 0 0.0000 0 OPAP26R25.00 20260112 OPAP26R26.00 7.3000 -3.95 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20260112 OPAP26R27.00 8.3000 -3.49 0 0.0000 0.0000 0 0.0000 0 OPAP26R27.00 20260112 OPAP26R28.00 9.3000 -3.13 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20260112 OPAP26R29.00 10.3000 -2.83 0 0.0000 0.0000 0 0.0000 0 OPAP26R29.00 20260112 OPAP26R30.00 11.3000 -2.59 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20260112 OPAP26U12.00 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.00 20260112 OPAP26U12.50 0.0060 -45.45 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.50 20260112 OPAP26U13.00 0.0120 -42.86 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.00 20260112 OPAP26U13.50 0.0230 -37.84 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.50 20260112 OPAP26U14.00 0.0400 -38.46 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.00 20260112 OPAP26U14.50 0.0700 -32.69 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.50 20260112 OPAP26U15.00 0.1130 -27.10 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.00 20260112 OPAP26U15.50 0.1700 -27.66 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.50 20260112 OPAP26U16.00 0.2500 -24.70 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.00 20260112 OPAP26U16.50 0.3570 -21.19 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.50 20260112 OPAP26U17.00 0.4820 -21.11 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.00 20260112 OPAP26U17.50 0.6500 -17.09 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.50 20260112 OPAP26U18.00 0.8400 -16.83 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.00 20260112 OPAP26U18.50 1.0600 -15.20 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.50 20260112 OPAP26U19.00 1.3200 -13.73 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.00 20260112 OPAP26U19.50 1.6100 -12.02 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.50 20260112 OPAP26U20.00 1.9300 -11.06 0 0.0000 0.0000 0 0.0000 0 OPAP26U20.00 20260112 OPAP26U21.00 2.6500 -8.93 0 0.0000 0.0000 0 0.0000 0 OPAP26U21.00 20260112 OPAP26U22.00 3.4600 -7.73 0 0.0000 0.0000 0 0.0000 0 OPAP26U22.00 20260112 OPAP26U23.00 4.3500 -6.45 0 0.0000 0.0000 0 0.0000 0 OPAP26U23.00 20260112 OPAP26U24.00 5.3100 -5.18 0 0.0000 0.0000 0 0.0000 0 OPAP26U24.00 20260112 OPAP26U25.00 6.3000 -4.55 0 0.0000 0.0000 0 0.0000 0 OPAP26U25.00 20260112 OPAP26U26.00 7.3000 -3.95 0 0.0000 0.0000 0 0.0000 0 OPAP26U26.00 20260112 OPAP26U27.00 8.3000 -3.49 0 0.0000 0.0000 0 0.0000 0 OPAP26U27.00 20260112 OPAP26U28.00 9.3000 -3.13 0 0.0000 0.0000 0 0.0000 0 OPAP26U28.00 20260112 OPAP26U29.00 10.3000 -2.83 0 0.0000 0.0000 0 0.0000 0 OPAP26U29.00 20260112 OPAP26U30.00 11.3000 -2.59 0 0.0000 0.0000 0 0.0000 0 OPAP26U30.00 20260112 OPAP26X13.50 0.0540 -31.65 0 0.0000 0.0000 0 0.0000 0 OPAP26X13.50 20260112 OPAP26X14.00 0.0830 -31.97 0 0.0000 0.0000 0 0.0000 0 OPAP26X14.00 20260112 OPAP26X14.50 0.1300 -24.86 0 0.0000 0.0000 0 0.0000 0 OPAP26X14.50 20260112 OPAP26X15.00 0.1860 -26.19 0 0.0000 0.0000 0 0.0000 0 OPAP26X15.00 20260112 OPAP26X15.50 0.2660 -21.99 0 0.0000 0.0000 0 0.0000 0 OPAP26X15.50 20260112 OPAP26X16.00 0.3640 -21.21 0 0.0000 0.0000 0 0.0000 0 OPAP26X16.00 20260112 OPAP26X16.50 0.4850 -19.03 0 0.0000 0.0000 0 0.0000 0 OPAP26X16.50 20260112 OPAP26X17.00 0.6350 -17.43 0 0.0000 0.0000 0 0.0000 0 OPAP26X17.00 20260112 OPAP26X17.50 0.8040 -16.08 0 0.0000 0.0000 0 0.0000 0 OPAP26X17.50 20260112 OPAP26X18.00 1.0100 -14.41 0 0.0000 0.0000 0 0.0000 0 OPAP26X18.00 20260112 OPAP26X18.50 1.2300 -13.38 0 0.0000 0.0000 0 0.0000 0 OPAP26X18.50 20260112 OPAP26X19.00 1.5000 -11.76 0 0.0000 0.0000 0 0.0000 0 OPAP26X19.00 20260112 OPAP26X19.50 1.7800 -10.55 0 0.0000 0.0000 0 0.0000 0 OPAP26X19.50 20260112 OPAP26X20.00 2.0900 -10.30 0 0.0000 0.0000 0 0.0000 0 OPAP26X20.00 20260112 OPAP26X21.00 2.7800 -8.55 0 0.0000 0.0000 0 0.0000 0 OPAP26X21.00 20260112 OPAP26X22.00 3.5600 -7.29 0 0.0000 0.0000 0 0.0000 0 OPAP26X22.00 20260112 OPAP26X23.00 4.4200 -6.16 0 0.0000 0.0000 0 0.0000 0 OPAP26X23.00 20260112 OPAP26X24.00 5.3400 -5.15 0 0.0000 0.0000 0 0.0000 0 OPAP26X24.00 20260112 OPAP26X25.00 6.3000 -4.55 0 0.0000 0.0000 0 0.0000 0 OPAP26X25.00 20260112 OPAP26X26.00 7.3000 -3.95 0 0.0000 0.0000 0 0.0000 0 OPAP26X26.00 20260112 OPAP26X27.00 8.3000 -3.49 0 0.0000 0.0000 0 0.0000 0 OPAP26X27.00 20260112 OPAP26X28.00 9.3000 -3.13 0 0.0000 0.0000 0 0.0000 0 OPAP26X28.00 20260112 PPC26A10.00 8.6700 0.81 0 0.0000 0.0000 0 8.4400 57 PPC26A10.00 20260112 PPC26A10.50 8.1700 0.86 0 0.0000 0.0000 0 0.0000 0 PPC26A10.50 20260112 PPC26A11.00 7.6700 0.92 0 0.0000 0.0000 0 0.0000 0 PPC26A11.00 20260112 PPC26A11.50 7.1700 0.84 0 0.0000 0.0000 0 0.0000 0 PPC26A11.50 20260112 PPC26A12.00 6.6700 0.91 0 0.0000 0.0000 0 0.0000 0 PPC26A12.00 20260112 PPC26A12.50 6.1700 0.98 0 0.0000 0.0000 0 0.0000 0 PPC26A12.50 20260112 PPC26A13.00 5.6800 1.25 0 0.0000 0.0000 0 0.0000 0 PPC26A13.00 20260112 PPC26A13.50 5.1800 1.37 0 0.0000 0.0000 0 0.0000 0 PPC26A13.50 20260112 PPC26A14.00 4.6800 1.52 0 0.0000 0.0000 0 0.0000 0 PPC26A14.00 20260112 PPC26A14.50 4.1800 1.70 0 0.0000 0.0000 0 0.0000 0 PPC26A14.50 20260112 PPC26A15.00 3.6800 1.94 0 0.0000 0.0000 0 0.0000 0 PPC26A15.00 20260112 PPC26A15.50 3.1800 2.25 0 0.0000 0.0000 0 0.0000 0 PPC26A15.50 20260112 PPC26A16.00 2.6800 2.68 0 0.0000 0.0000 0 0.0000 0 PPC26A16.00 20260112 PPC26A16.50 2.1800 3.32 0 0.0000 0.0000 0 0.0000 0 PPC26A16.50 20260112 PPC26A17.00 1.6800 4.35 0 0.0000 0.0000 0 0.0000 0 PPC26A17.00 20260112 PPC26A17.50 1.1800 6.31 0 0.0000 0.0000 0 0.9450 500 PPC26A17.50 20260112 PPC26A18.00 0.7020 7.50 0 0.0000 0.0000 0 0.4690 300 PPC26A18.00 20260112 PPC26A18.50 0.3120 5.76 0 0.0000 0.0000 0 0.1340 135 PPC26A18.50 20260112 PPC26A19.00 0.0910 -2.15 0 0.0000 0.0000 0 0.0160 45 PPC26A19.00 20260112 PPC26A19.50 0.0160 -15.79 0 0.0000 0.0000 0 0.0000 0 PPC26A19.50 20260112 PPC26A20.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26A20.00 20260112 PPC26A21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A21.00 20260112 PPC26A22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A22.00 20260112 PPC26A23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A23.00 20260112 PPC26A24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A24.00 20260112 PPC26A25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A25.00 20260112 PPC26A26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A26.00 20260112 PPC26A27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A27.00 20260112 PPC26A9.50 9.1700 0.77 0 0.0000 0.0000 0 0.0000 0 PPC26A9.50 20260112 PPC26A9.75 8.9200 0.79 0 0.0000 0.0000 0 0.0000 0 PPC26A9.75 20260112 PPC26B12.00 6.7000 1.06 0 0.0000 0.0000 0 0.0000 0 PPC26B12.00 20260112 PPC26B12.50 6.2000 1.14 0 0.0000 0.0000 0 0.0000 0 PPC26B12.50 20260112 PPC26B13.00 5.7000 1.24 0 0.0000 0.0000 0 0.0000 0 PPC26B13.00 20260112 PPC26B13.50 5.2000 1.36 0 0.0000 0.0000 0 0.0000 0 PPC26B13.50 20260112 PPC26B14.00 4.7000 1.51 0 0.0000 0.0000 0 0.0000 0 PPC26B14.00 20260112 PPC26B14.50 4.2000 1.69 0 0.0000 0.0000 0 0.0000 0 PPC26B14.50 20260112 PPC26B15.00 3.7100 1.92 0 0.0000 0.0000 0 0.0000 0 PPC26B15.00 20260112 PPC26B15.50 3.2100 2.23 0 0.0000 0.0000 0 0.0000 0 PPC26B15.50 20260112 PPC26B16.00 2.7100 2.26 0 0.0000 0.0000 0 0.0000 0 PPC26B16.00 20260112 PPC26B16.50 2.2300 2.76 0 0.0000 0.0000 0 0.0000 0 PPC26B16.50 20260112 PPC26B17.00 1.7600 2.92 0 0.0000 0.0000 0 0.0000 0 PPC26B17.00 20260112 PPC26B17.50 1.3300 2.31 0 0.0000 0.0000 0 0.0000 0 PPC26B17.50 20260112 PPC26B18.00 0.9490 1.50 0 0.0000 0.0000 0 0.0000 0 PPC26B18.00 20260112 PPC26B18.50 0.6400 0.47 0 0.0000 0.0000 0 0.0000 0 PPC26B18.50 20260112 PPC26B19.00 0.2950 -27.34 31 0.3180 0.2860 3 0.2900 31 PPC26B19.00 20260112 PPC26B19.50 0.2340 -5.26 0 0.0000 0.0000 0 0.0000 0 PPC26B19.50 20260112 PPC26B20.00 0.1280 -9.22 0 0.0000 0.0000 0 0.0000 0 PPC26B20.00 20260112 PPC26B21.00 0.0300 -18.92 0 0.0000 0.0000 0 0.0000 0 PPC26B21.00 20260112 PPC26B22.00 0.0050 -37.50 0 0.0000 0.0000 0 0.0000 0 PPC26B22.00 20260112 PPC26B23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B23.00 20260112 PPC26B24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B24.00 20260112 PPC26B25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B25.00 20260112 PPC26B26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B26.00 20260112 PPC26B27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B27.00 20260112 PPC26C10.00 8.7100 0.81 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20260112 PPC26C10.50 8.2100 0.86 0 0.0000 0.0000 0 0.0000 0 PPC26C10.50 20260112 PPC26C11.00 7.7100 0.92 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20260112 PPC26C11.50 7.2100 0.84 0 0.0000 0.0000 0 0.0000 0 PPC26C11.50 20260112 PPC26C12.00 6.7200 1.05 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20260112 PPC26C12.50 6.2200 1.14 0 0.0000 0.0000 0 0.0000 0 PPC26C12.50 20260112 PPC26C13.00 5.7200 1.24 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20260112 PPC26C13.50 5.2200 1.36 0 0.0000 0.0000 0 0.0000 0 PPC26C13.50 20260112 PPC26C14.00 4.7200 1.29 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20260112 PPC26C14.50 4.2300 1.68 0 0.0000 0.0000 0 0.0000 0 PPC26C14.50 20260112 PPC26C15.00 3.7300 1.91 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20260112 PPC26C15.50 3.2400 2.21 0 0.0000 0.0000 0 0.0000 0 PPC26C15.50 20260112 PPC26C16.00 2.7600 2.60 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20260112 PPC26C16.50 2.2900 2.69 0 0.0000 0.0000 0 0.0000 0 PPC26C16.50 20260112 PPC26C17.00 1.8600 3.33 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20260112 PPC26C17.50 1.4600 3.55 0 0.0000 0.0000 0 0.0000 0 PPC26C17.50 20260112 PPC26C18.00 1.1100 4.72 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20260112 PPC26C18.50 0.8080 4.66 0 0.0000 0.0000 0 0.0000 0 PPC26C18.50 20260112 PPC26C19.00 0.5690 5.18 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20260112 PPC26C19.50 0.3850 5.77 0 0.0000 0.0000 0 0.0000 0 PPC26C19.50 20260112 PPC26C20.00 0.2500 5.93 0 0.0000 0.0000 0 0.0000 0 PPC26C20.00 20260112 PPC26C21.00 0.0940 6.82 0 0.0000 0.0000 0 0.0000 0 PPC26C21.00 20260112 PPC26C22.00 0.0300 7.14 0 0.0000 0.0000 0 0.0000 0 PPC26C22.00 20260112 PPC26C23.00 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 PPC26C23.00 20260112 PPC26C24.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C24.00 20260112 PPC26C25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C25.00 20260112 PPC26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C26.00 20260112 PPC26C27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C27.00 20260112 PPC26C8.80 9.9000 0.71 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20260112 PPC26C9.20 9.5100 0.74 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20260112 PPC26C9.50 9.2100 0.77 0 0.0000 0.0000 0 0.0000 0 PPC26C9.50 20260112 PPC26C9.60 9.1100 0.77 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20260112 PPC26C9.75 8.9600 0.79 0 0.0000 0.0000 0 0.0000 0 PPC26C9.75 20260112 PPC26F10.00 8.7600 0.81 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20260112 PPC26F10.50 8.2600 0.85 0 0.0000 0.0000 0 0.0000 0 PPC26F10.50 20260112 PPC26F11.00 7.7700 0.91 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20260112 PPC26F11.50 7.2700 0.97 0 0.0000 0.0000 0 0.0000 0 PPC26F11.50 20260112 PPC26F12.00 6.7800 1.04 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20260112 PPC26F12.50 6.2800 1.13 0 0.0000 0.0000 0 0.0000 0 PPC26F12.50 20260112 PPC26F13.00 5.7900 1.22 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20260112 PPC26F13.50 5.3000 1.34 0 0.0000 0.0000 0 0.0000 0 PPC26F13.50 20260112 PPC26F14.00 4.8100 1.26 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20260112 PPC26F14.50 4.3200 1.17 0 0.0000 0.0000 0 0.0000 0 PPC26F14.50 20260112 PPC26F15.00 3.8500 1.32 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20260112 PPC26F15.50 3.3900 1.19 0 0.0000 0.0000 0 0.0000 0 PPC26F15.50 20260112 PPC26F16.00 2.9500 1.03 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20260112 PPC26F16.50 2.5300 0.40 0 0.0000 0.0000 0 0.0000 0 PPC26F16.50 20260112 PPC26F17.00 2.1500 0.47 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20260112 PPC26F17.50 1.8000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F17.50 20260112 PPC26F18.00 1.4700 -1.34 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20260112 PPC26F18.50 1.2000 -1.64 0 0.0000 0.0000 0 0.0000 0 PPC26F18.50 20260112 PPC26F19.00 0.9620 -3.12 0 0.0000 0.0000 0 0.0000 0 PPC26F19.00 20260112 PPC26F19.50 0.7520 -4.45 0 0.0000 0.0000 0 0.0000 0 PPC26F19.50 20260112 PPC26F20.00 0.5860 -5.94 0 0.0000 0.0000 0 0.0000 0 PPC26F20.00 20260112 PPC26F21.00 0.3320 -9.78 0 0.0000 0.0000 0 0.0000 0 PPC26F21.00 20260112 PPC26F22.00 0.1830 -11.59 0 0.0000 0.0000 0 0.0000 0 PPC26F22.00 20260112 PPC26F23.00 0.0950 -15.93 0 0.0000 0.0000 0 0.0000 0 PPC26F23.00 20260112 PPC26F24.00 0.0470 -20.34 0 0.0000 0.0000 0 0.0000 0 PPC26F24.00 20260112 PPC26F25.00 0.0220 -24.14 0 0.0000 0.0000 0 0.0000 0 PPC26F25.00 20260112 PPC26F26.00 0.0100 -28.57 0 0.0000 0.0000 0 0.0000 0 PPC26F26.00 20260112 PPC26F27.00 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC26F27.00 20260112 PPC26F9.20 9.5500 0.74 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20260112 PPC26F9.50 9.2500 0.65 0 0.0000 0.0000 0 0.0000 0 PPC26F9.50 20260112 PPC26F9.60 9.1600 0.77 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20260112 PPC26F9.75 9.0100 0.78 0 0.0000 0.0000 0 0.0000 0 PPC26F9.75 20260112 PPC26I10.00 8.8100 0.80 0 0.0000 0.0000 0 0.0000 0 PPC26I10.00 20260112 PPC26I10.50 8.3200 0.85 0 0.0000 0.0000 0 0.0000 0 PPC26I10.50 20260112 PPC26I11.00 7.8200 0.90 0 0.0000 0.0000 0 0.0000 0 PPC26I11.00 20260112 PPC26I11.50 7.3300 0.96 0 0.0000 0.0000 0 0.0000 0 PPC26I11.50 20260112 PPC26I12.00 6.8400 1.03 0 0.0000 0.0000 0 0.0000 0 PPC26I12.00 20260112 PPC26I12.50 6.3500 0.95 0 0.0000 0.0000 0 0.0000 0 PPC26I12.50 20260112 PPC26I13.00 5.8600 1.03 0 0.0000 0.0000 0 0.0000 0 PPC26I13.00 20260112 PPC26I13.50 5.3800 0.94 0 0.0000 0.0000 0 0.0000 0 PPC26I13.50 20260112 PPC26I14.00 4.9100 1.03 0 0.0000 0.0000 0 0.0000 0 PPC26I14.00 20260112 PPC26I14.50 4.4500 1.14 0 0.0000 0.0000 0 0.0000 0 PPC26I14.50 20260112 PPC26I15.00 4.0000 1.01 0 0.0000 0.0000 0 0.0000 0 PPC26I15.00 20260112 PPC26I15.50 3.5700 0.56 0 0.0000 0.0000 0 0.0000 0 PPC26I15.50 20260112 PPC26I16.00 3.1500 0.32 0 0.0000 0.0000 0 0.0000 0 PPC26I16.00 20260112 PPC26I16.50 2.7700 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26I16.50 20260112 PPC26I17.00 2.4000 -0.83 0 0.0000 0.0000 0 0.0000 0 PPC26I17.00 20260112 PPC26I17.50 2.0800 -0.48 0 0.0000 0.0000 0 0.0000 0 PPC26I17.50 20260112 PPC26I18.00 1.7700 -2.21 0 0.0000 0.0000 0 0.0000 0 PPC26I18.00 20260112 PPC26I18.50 1.5000 -2.60 0 0.0000 0.0000 0 0.0000 0 PPC26I18.50 20260112 PPC26I19.00 1.2600 -3.82 0 0.0000 0.0000 0 0.0000 0 PPC26I19.00 20260112 PPC26I19.50 1.0500 -3.67 0 0.0000 0.0000 0 0.0000 0 PPC26I19.50 20260112 PPC26I20.00 0.8700 -5.43 0 0.0000 0.0000 0 0.0000 0 PPC26I20.00 20260112 PPC26I21.00 0.5790 -7.80 0 0.0000 0.0000 0 0.0000 0 PPC26I21.00 20260112 PPC26I22.00 0.3730 -10.34 0 0.0000 0.0000 0 0.0000 0 PPC26I22.00 20260112 PPC26I23.00 0.2330 -12.41 0 0.0000 0.0000 0 0.0000 0 PPC26I23.00 20260112 PPC26I24.00 0.1400 -17.16 0 0.0000 0.0000 0 0.0000 0 PPC26I24.00 20260112 PPC26I25.00 0.0820 -23.36 0 0.0000 0.0000 0 0.0000 0 PPC26I25.00 20260112 PPC26I26.00 0.0490 -24.62 0 0.0000 0.0000 0 0.0000 0 PPC26I26.00 20260112 PPC26I27.00 0.0280 -26.32 0 0.0000 0.0000 0 0.0000 0 PPC26I27.00 20260112 PPC26I9.50 9.3000 0.76 0 0.0000 0.0000 0 0.0000 0 PPC26I9.50 20260112 PPC26I9.75 9.0600 0.78 0 0.0000 0.0000 0 0.0000 0 PPC26I9.75 20260112 PPC26L13.00 5.9500 0.85 0 0.0000 0.0000 0 0.0000 0 PPC26L13.00 20260112 PPC26L13.50 5.4800 0.74 0 0.0000 0.0000 0 0.0000 0 PPC26L13.50 20260112 PPC26L14.00 5.0200 0.60 0 0.0000 0.0000 0 0.0000 0 PPC26L14.00 20260112 PPC26L14.50 4.5800 0.66 0 0.0000 0.0000 0 0.0000 0 PPC26L14.50 20260112 PPC26L15.00 4.1500 0.48 0 0.0000 0.0000 0 0.0000 0 PPC26L15.00 20260112 PPC26L15.50 3.7400 0.54 0 0.0000 0.0000 0 0.0000 0 PPC26L15.50 20260112 PPC26L16.00 3.3500 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26L16.00 20260112 PPC26L16.50 2.9800 -0.33 0 0.0000 0.0000 0 0.0000 0 PPC26L16.50 20260112 PPC26L17.00 2.6400 -0.75 0 0.0000 0.0000 0 0.0000 0 PPC26L17.00 20260112 PPC26L17.50 2.3100 -1.28 0 0.0000 0.0000 0 0.0000 0 PPC26L17.50 20260112 PPC26L18.00 2.0300 -1.93 0 0.0000 0.0000 0 0.0000 0 PPC26L18.00 20260112 PPC26L18.50 1.7600 -2.22 0 0.0000 0.0000 0 0.0000 0 PPC26L18.50 20260112 PPC26L19.00 1.5200 -3.80 0 0.0000 0.0000 0 0.0000 0 PPC26L19.00 20260112 PPC26L19.50 1.3100 -3.68 0 0.0000 0.0000 0 0.0000 0 PPC26L19.50 20260112 PPC26L20.00 1.1100 -5.13 0 0.0000 0.0000 0 0.0000 0 PPC26L20.00 20260112 PPC26L21.00 0.7920 -6.93 0 0.0000 0.0000 0 0.0000 0 PPC26L21.00 20260112 PPC26L22.00 0.5590 -9.98 0 0.0000 0.0000 0 0.0000 0 PPC26L22.00 20260112 PPC26L23.00 0.3900 -11.96 0 0.0000 0.0000 0 0.0000 0 PPC26L23.00 20260112 PPC26L24.00 0.2640 -13.73 0 0.0000 0.0000 0 0.0000 0 PPC26L24.00 20260112 PPC26L25.00 0.1720 -18.10 0 0.0000 0.0000 0 0.0000 0 PPC26L25.00 20260112 PPC26L26.00 0.1150 -21.23 0 0.0000 0.0000 0 0.0000 0 PPC26L26.00 20260112 PPC26L27.00 0.0750 -21.05 0 0.0000 0.0000 0 0.0000 0 PPC26L27.00 20260112 PPC26M10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M10.00 20260112 PPC26M10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M10.50 20260112 PPC26M11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M11.00 20260112 PPC26M11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M11.50 20260112 PPC26M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M12.00 20260112 PPC26M12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M12.50 20260112 PPC26M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M13.00 20260112 PPC26M13.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M13.50 20260112 PPC26M14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M14.00 20260112 PPC26M14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M14.50 20260112 PPC26M15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M15.00 20260112 PPC26M15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M15.50 20260112 PPC26M16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M16.00 20260112 PPC26M16.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M16.50 20260112 PPC26M17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 50 PPC26M17.00 20260112 PPC26M17.50 0.0020 -66.67 0 0.0000 0.0000 0 0.0010 125 PPC26M17.50 20260112 PPC26M18.00 0.0250 -44.44 0 0.0000 0.0000 0 0.0250 45 PPC26M18.00 20260112 PPC26M18.50 0.1350 -27.81 0 0.0000 0.0000 0 0.0000 0 PPC26M18.50 20260112 PPC26M19.00 0.4150 -14.61 0 0.0000 0.0000 0 0.0000 0 PPC26M19.00 20260112 PPC26M19.50 0.8410 -7.89 0 0.0000 0.0000 0 0.0000 0 PPC26M19.50 20260112 PPC26M20.00 1.3300 -5.00 0 0.0000 0.0000 0 0.0000 0 PPC26M20.00 20260112 PPC26M21.00 2.3300 -2.92 0 0.0000 0.0000 0 0.0000 0 PPC26M21.00 20260112 PPC26M22.00 3.3300 -2.06 0 0.0000 0.0000 0 0.0000 0 PPC26M22.00 20260112 PPC26M23.00 4.3300 -1.59 0 0.0000 0.0000 0 0.0000 0 PPC26M23.00 20260112 PPC26M24.00 5.3300 -1.30 0 0.0000 0.0000 0 0.0000 0 PPC26M24.00 20260112 PPC26M25.00 6.3300 -1.09 0 0.0000 0.0000 0 6.5600 57 PPC26M25.00 20260112 PPC26M26.00 7.3300 -0.95 0 0.0000 0.0000 0 0.0000 0 PPC26M26.00 20260112 PPC26M27.00 8.3300 -0.83 0 0.0000 0.0000 0 0.0000 0 PPC26M27.00 20260112 PPC26M9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M9.50 20260112 PPC26M9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M9.75 20260112 PPC26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N12.00 20260112 PPC26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N12.50 20260112 PPC26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N13.00 20260112 PPC26N13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N13.50 20260112 PPC26N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N14.00 20260112 PPC26N14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N14.50 20260112 PPC26N15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N15.00 20260112 PPC26N15.50 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 PPC26N15.50 20260112 PPC26N16.00 0.0060 -40.00 0 0.0000 0.0000 0 0.0000 0 PPC26N16.00 20260112 PPC26N16.50 0.0180 -40.00 0 0.0000 0.0000 0 0.0000 0 PPC26N16.50 20260112 PPC26N17.00 0.0510 -30.14 0 0.0000 0.0000 0 0.0000 0 PPC26N17.00 20260112 PPC26N17.50 0.1180 -23.87 0 0.0000 0.0000 0 0.0000 0 PPC26N17.50 20260112 PPC26N18.00 0.2900 -1.36 20 0.2900 0.2600 2 0.2920 20 PPC26N18.00 20260112 PPC26N18.50 0.4290 -13.33 0 0.0000 0.0000 0 0.0000 0 PPC26N18.50 20260112 PPC26N19.00 0.6900 -9.80 0 0.0000 0.0000 0 0.0000 0 PPC26N19.00 20260112 PPC26N19.50 1.0300 -7.21 0 0.0000 0.0000 0 0.0000 0 PPC26N19.50 20260112 PPC26N20.00 1.4200 -5.96 0 0.0000 0.0000 0 0.0000 0 PPC26N20.00 20260112 PPC26N21.00 2.3400 -2.90 0 0.0000 0.0000 0 0.0000 0 PPC26N21.00 20260112 PPC26N22.00 3.3300 -2.06 0 0.0000 0.0000 0 0.0000 0 PPC26N22.00 20260112 PPC26N23.00 4.3300 -1.59 0 0.0000 0.0000 0 0.0000 0 PPC26N23.00 20260112 PPC26N24.00 5.3300 -1.30 0 0.0000 0.0000 0 0.0000 0 PPC26N24.00 20260112 PPC26N25.00 6.3300 -1.09 0 0.0000 0.0000 0 0.0000 0 PPC26N25.00 20260112 PPC26N26.00 7.3300 -0.95 0 0.0000 0.0000 0 0.0000 0 PPC26N26.00 20260112 PPC26N27.00 8.3300 -0.83 0 0.0000 0.0000 0 0.0000 0 PPC26N27.00 20260112 PPC26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20260112 PPC26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.50 20260112 PPC26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20260112 PPC26O11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O11.50 20260112 PPC26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20260112 PPC26O12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O12.50 20260112 PPC26O13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20260112 PPC26O13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O13.50 20260112 PPC26O14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20260112 PPC26O14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O14.50 20260112 PPC26O15.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20260112 PPC26O15.50 0.0100 -16.67 0 0.0000 0.0000 0 0.0000 0 PPC26O15.50 20260112 PPC26O16.00 0.0260 -16.13 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20260112 PPC26O16.50 0.0600 -11.76 0 0.0000 0.0000 0 0.0000 0 PPC26O16.50 20260112 PPC26O17.00 0.1210 -9.70 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20260112 PPC26O17.50 0.2210 -7.53 0 0.0000 0.0000 0 0.0000 0 PPC26O17.50 20260112 PPC26O18.00 0.3680 -6.36 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20260112 PPC26O18.50 0.5710 -5.46 0 0.0000 0.0000 0 0.0000 0 PPC26O18.50 20260112 PPC26O19.00 0.8320 -4.70 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20260112 PPC26O19.50 1.1500 -4.17 0 0.0000 0.0000 0 0.0000 0 PPC26O19.50 20260112 PPC26O20.00 1.5200 -3.18 0 0.0000 0.0000 0 0.0000 0 PPC26O20.00 20260112 PPC26O21.00 2.3700 -2.87 0 0.0000 0.0000 0 0.0000 0 PPC26O21.00 20260112 PPC26O22.00 3.3300 -2.06 0 0.0000 0.0000 0 0.0000 0 PPC26O22.00 20260112 PPC26O23.00 4.3300 -1.59 0 0.0000 0.0000 0 0.0000 0 PPC26O23.00 20260112 PPC26O24.00 5.3300 -1.30 0 0.0000 0.0000 0 0.0000 0 PPC26O24.00 20260112 PPC26O25.00 6.3300 -1.09 0 0.0000 0.0000 0 0.0000 0 PPC26O25.00 20260112 PPC26O26.00 7.3300 -0.95 0 0.0000 0.0000 0 0.0000 0 PPC26O26.00 20260112 PPC26O27.00 8.3300 -0.83 0 0.0000 0.0000 0 0.0000 0 PPC26O27.00 20260112 PPC26O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20260112 PPC26O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20260112 PPC26O9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.50 20260112 PPC26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20260112 PPC26O9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.75 20260112 PPC26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20260112 PPC26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.50 20260112 PPC26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20260112 PPC26R11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.50 20260112 PPC26R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20260112 PPC26R12.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.50 20260112 PPC26R13.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20260112 PPC26R13.50 0.0060 -40.00 0 0.0000 0.0000 0 0.0000 0 PPC26R13.50 20260112 PPC26R14.00 0.0130 -35.00 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20260112 PPC26R14.50 0.0260 -29.73 0 0.0000 0.0000 0 0.0000 0 PPC26R14.50 20260112 PPC26R15.00 0.0490 -27.94 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20260112 PPC26R15.50 0.0850 -26.09 0 0.0000 0.0000 0 0.0000 0 PPC26R15.50 20260112 PPC26R16.00 0.1390 -23.63 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20260112 PPC26R16.50 0.2200 -19.12 0 0.0000 0.0000 0 0.0000 0 PPC26R16.50 20260112 PPC26R17.00 0.3330 -15.27 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20260112 PPC26R17.50 0.4770 -13.74 0 0.0000 0.0000 0 0.0000 0 PPC26R17.50 20260112 PPC26R18.00 0.6530 -11.99 0 0.0000 0.0000 0 0.0000 0 PPC26R18.00 20260112 PPC26R18.50 0.8760 -9.50 0 0.0000 0.0000 0 0.0000 0 PPC26R18.50 20260112 PPC26R19.00 1.1400 -8.06 0 0.0000 0.0000 0 0.0000 0 PPC26R19.00 20260112 PPC26R19.50 1.4300 -7.14 0 0.0000 0.0000 0 0.0000 0 PPC26R19.50 20260112 PPC26R20.00 1.7700 -5.35 0 0.0000 0.0000 0 0.0000 0 PPC26R20.00 20260112 PPC26R21.00 2.5300 -3.80 0 0.0000 0.0000 0 0.0000 0 PPC26R21.00 20260112 PPC26R22.00 3.4000 -2.58 0 0.0000 0.0000 0 0.0000 0 PPC26R22.00 20260112 PPC26R23.00 4.3400 -1.81 0 0.0000 0.0000 0 0.0000 0 PPC26R23.00 20260112 PPC26R24.00 5.3300 -1.30 0 0.0000 0.0000 0 0.0000 0 PPC26R24.00 20260112 PPC26R25.00 6.3300 -1.09 0 0.0000 0.0000 0 0.0000 0 PPC26R25.00 20260112 PPC26R26.00 7.3300 -0.95 0 0.0000 0.0000 0 0.0000 0 PPC26R26.00 20260112 PPC26R27.00 8.3300 -0.83 0 0.0000 0.0000 0 0.0000 0 PPC26R27.00 20260112 PPC26R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20260112 PPC26R9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.50 20260112 PPC26R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20260112 PPC26R9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.75 20260112 PPC26U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.00 20260112 PPC26U10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.50 20260112 PPC26U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U11.00 20260112 PPC26U11.50 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 PPC26U11.50 20260112 PPC26U12.00 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26U12.00 20260112 PPC26U12.50 0.0070 -41.67 0 0.0000 0.0000 0 0.0000 0 PPC26U12.50 20260112 PPC26U13.00 0.0140 -36.36 0 0.0000 0.0000 0 0.0000 0 PPC26U13.00 20260112 PPC26U13.50 0.0260 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC26U13.50 20260112 PPC26U14.00 0.0450 -31.82 0 0.0000 0.0000 0 0.0000 0 PPC26U14.00 20260112 PPC26U14.50 0.0750 -27.88 0 0.0000 0.0000 0 0.0000 0 PPC26U14.50 20260112 PPC26U15.00 0.1210 -21.94 0 0.0000 0.0000 0 0.0000 0 PPC26U15.00 20260112 PPC26U15.50 0.1820 -21.55 0 0.0000 0.0000 0 0.0000 0 PPC26U15.50 20260112 PPC26U16.00 0.2630 -18.32 0 0.0000 0.0000 0 0.0000 0 PPC26U16.00 20260112 PPC26U16.50 0.3750 -15.54 0 0.0000 0.0000 0 0.0000 0 PPC26U16.50 20260112 PPC26U17.00 0.5040 -14.58 0 0.0000 0.0000 0 0.0000 0 PPC26U17.00 20260112 PPC26U17.50 0.6730 -11.56 0 0.0000 0.0000 0 0.0000 0 PPC26U17.50 20260112 PPC26U18.00 0.8680 -10.61 0 0.0000 0.0000 0 0.0000 0 PPC26U18.00 20260112 PPC26U18.50 1.0900 -9.17 0 0.0000 0.0000 0 0.0000 0 PPC26U18.50 20260112 PPC26U19.00 1.3600 -7.48 0 0.0000 0.0000 0 0.0000 0 PPC26U19.00 20260112 PPC26U19.50 1.6400 -6.82 0 0.0000 0.0000 0 0.0000 0 PPC26U19.50 20260112 PPC26U20.00 1.9700 -5.29 0 0.0000 0.0000 0 0.0000 0 PPC26U20.00 20260112 PPC26U21.00 2.6900 -3.93 0 0.0000 0.0000 0 0.0000 0 PPC26U21.00 20260112 PPC26U22.00 3.5000 -3.05 0 0.0000 0.0000 0 0.0000 0 PPC26U22.00 20260112 PPC26U23.00 4.3900 -2.01 0 0.0000 0.0000 0 0.0000 0 PPC26U23.00 20260112 PPC26U24.00 5.3400 -1.48 0 0.0000 0.0000 0 0.0000 0 PPC26U24.00 20260112 PPC26U25.00 6.3300 -1.09 0 0.0000 0.0000 0 0.0000 0 PPC26U25.00 20260112 PPC26U26.00 7.3300 -0.95 0 0.0000 0.0000 0 0.0000 0 PPC26U26.00 20260112 PPC26U27.00 8.3300 -0.83 0 0.0000 0.0000 0 0.0000 0 PPC26U27.00 20260112 PPC26U9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.50 20260112 PPC26U9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.75 20260112 PPC26X13.00 0.0360 -29.41 0 0.0000 0.0000 0 0.0000 0 PPC26X13.00 20260112 PPC26X13.50 0.0590 -28.05 0 0.0000 0.0000 0 0.0000 0 PPC26X13.50 20260112 PPC26X14.00 0.0890 -28.23 0 0.0000 0.0000 0 0.0000 0 PPC26X14.00 20260112 PPC26X14.50 0.1390 -21.02 0 0.0000 0.0000 0 0.0000 0 PPC26X14.50 20260112 PPC26X15.00 0.1990 -21.34 0 0.0000 0.0000 0 0.0000 0 PPC26X15.00 20260112 PPC26X15.50 0.2800 -16.91 0 0.0000 0.0000 0 0.0000 0 PPC26X15.50 20260112 PPC26X16.00 0.3840 -16.16 0 0.0000 0.0000 0 0.0000 0 PPC26X16.00 20260112 PPC26X16.50 0.5040 -13.85 0 0.0000 0.0000 0 0.0000 0 PPC26X16.50 20260112 PPC26X17.00 0.6600 -12.58 0 0.0000 0.0000 0 0.0000 0 PPC26X17.00 20260112 PPC26X17.50 0.8300 -10.75 0 0.0000 0.0000 0 0.0000 0 PPC26X17.50 20260112 PPC26X18.00 1.0400 -9.57 0 0.0000 0.0000 0 0.0000 0 PPC26X18.00 20260112 PPC26X18.50 1.2700 -7.97 0 0.0000 0.0000 0 0.0000 0 PPC26X18.50 20260112 PPC26X19.00 1.5300 -7.83 0 0.0000 0.0000 0 0.0000 0 PPC26X19.00 20260112 PPC26X19.50 1.8100 -6.70 0 0.0000 0.0000 0 0.0000 0 PPC26X19.50 20260112 PPC26X20.00 2.1200 -5.78 0 0.0000 0.0000 0 0.0000 0 PPC26X20.00 20260112 PPC26X21.00 2.8200 -4.08 0 0.0000 0.0000 0 0.0000 0 PPC26X21.00 20260112 PPC26X22.00 3.6000 -3.23 0 0.0000 0.0000 0 0.0000 0 PPC26X22.00 20260112 PPC26X23.00 4.4600 -2.41 0 0.0000 0.0000 0 0.0000 0 PPC26X23.00 20260112 PPC26X24.00 5.3700 -1.83 0 0.0000 0.0000 0 0.0000 0 PPC26X24.00 20260112 PPC26X25.00 6.3300 -1.25 0 0.0000 0.0000 0 0.0000 0 PPC26X25.00 20260112 PPC26X26.00 7.3300 -0.95 0 0.0000 0.0000 0 0.0000 0 PPC26X26.00 20260112 PPC26X27.00 8.3300 -0.83 0 0.0000 0.0000 0 0.0000 0 PPC26X27.00 20260112 TPEIR26A10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A10.00 20260112 TPEIR26A4.25 3.3100 0.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26A4.25 20260112 TPEIR26A4.50 3.0600 0.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26A4.50 20260112 TPEIR26A4.75 2.8100 0.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26A4.75 20260112 TPEIR26A5.00 2.5600 0.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26A5.00 20260112 TPEIR26A5.25 2.3100 0.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26A5.25 20260112 TPEIR26A5.50 2.0600 0.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26A5.50 20260112 TPEIR26A5.75 1.8100 0.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26A5.75 20260112 TPEIR26A6.00 1.5600 0.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26A6.00 20260112 TPEIR26A6.25 1.3100 0.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26A6.25 20260112 TPEIR26A6.50 1.0600 0.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26A6.50 20260112 TPEIR26A6.75 0.8130 1.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26A6.75 20260112 TPEIR26A7.00 0.5640 1.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26A7.00 20260112 TPEIR26A7.25 0.3250 1.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26A7.25 20260112 TPEIR26A7.50 0.1360 -0.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26A7.50 20260112 TPEIR26A7.75 0.0360 -7.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26A7.75 20260112 TPEIR26A8.00 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26A8.00 20260112 TPEIR26A8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A8.25 20260112 TPEIR26A8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A8.50 20260112 TPEIR26A8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A8.75 20260112 TPEIR26A9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A9.00 20260112 TPEIR26A9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A9.25 20260112 TPEIR26A9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A9.50 20260112 TPEIR26A9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A9.75 20260112 TPEIR26B10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B10.00 20260112 TPEIR26B4.25 3.3200 0.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26B4.25 20260112 TPEIR26B4.50 3.0700 0.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26B4.50 20260112 TPEIR26B4.75 2.8200 0.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26B4.75 20260112 TPEIR26B5.00 2.5700 0.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26B5.00 20260112 TPEIR26B5.25 2.3200 0.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26B5.25 20260112 TPEIR26B5.50 2.0700 0.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26B5.50 20260112 TPEIR26B5.75 1.8200 0.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26B5.75 20260112 TPEIR26B6.00 1.5700 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B6.00 20260112 TPEIR26B6.25 1.3300 0.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26B6.25 20260112 TPEIR26B6.50 1.0900 0.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26B6.50 20260112 TPEIR26B6.75 0.8570 0.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26B6.75 20260112 TPEIR26B7.00 0.6440 -0.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26B7.00 20260112 TPEIR26B7.25 0.4620 -1.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26B7.25 20260112 TPEIR26B7.50 0.3970 24.45 1000 0.3970 0.3970 5 0.3940 0 TPEIR26B7.50 20260112 TPEIR26B7.75 0.1970 -3.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26B7.75 20260112 TPEIR26B8.00 0.1190 -5.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26B8.00 20260112 TPEIR26B8.25 0.0670 -8.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26B8.25 20260112 TPEIR26B8.50 0.0350 -12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26B8.50 20260112 TPEIR26B8.75 0.0170 -19.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26B8.75 20260112 TPEIR26B9.00 0.0080 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B9.00 20260112 TPEIR26B9.25 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B9.25 20260112 TPEIR26B9.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B9.50 20260112 TPEIR26B9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B9.75 20260112 TPEIR26C10.00 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26C10.00 20260112 TPEIR26C4.25 3.3300 0.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.25 20260112 TPEIR26C4.50 3.0800 0.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.50 20260112 TPEIR26C4.75 2.8300 0.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.75 20260112 TPEIR26C5.00 2.5800 0.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.00 20260112 TPEIR26C5.25 2.3300 0.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.25 20260112 TPEIR26C5.50 2.0800 0.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.50 20260112 TPEIR26C5.75 1.8400 0.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.75 20260112 TPEIR26C6.00 1.6000 0.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20260112 TPEIR26C6.25 1.3600 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.25 20260112 TPEIR26C6.50 1.1400 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.50 20260112 TPEIR26C6.75 0.9360 0.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.75 20260112 TPEIR26C7.00 0.7500 0.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.00 20260112 TPEIR26C7.25 0.5880 0.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.25 20260112 TPEIR26C7.50 0.4500 0.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.50 20260112 TPEIR26C7.75 0.3370 0.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.75 20260112 TPEIR26C8.00 0.2460 0.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.00 20260112 TPEIR26C8.25 0.1740 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.25 20260112 TPEIR26C8.50 0.1190 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.50 20260112 TPEIR26C8.75 0.0810 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.75 20260112 TPEIR26C9.00 0.0550 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.00 20260112 TPEIR26C9.25 0.0350 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.25 20260112 TPEIR26C9.50 0.0210 -4.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.50 20260112 TPEIR26C9.75 0.0140 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.75 20260112 TPEIR26F10.00 0.0420 -12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26F10.00 20260112 TPEIR26F4.25 3.3500 0.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.25 20260112 TPEIR26F4.50 3.1000 0.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.50 20260112 TPEIR26F4.75 2.8500 0.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.75 20260112 TPEIR26F5.00 2.6100 0.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.00 20260112 TPEIR26F5.25 2.3600 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.25 20260112 TPEIR26F5.50 2.1200 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.50 20260112 TPEIR26F5.75 1.8900 0.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.75 20260112 TPEIR26F6.00 1.6600 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.00 20260112 TPEIR26F6.25 1.4400 -0.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.25 20260112 TPEIR26F6.50 1.2400 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.50 20260112 TPEIR26F6.75 1.0500 -0.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.75 20260112 TPEIR26F7.00 0.8840 -1.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.00 20260112 TPEIR26F7.25 0.7290 -1.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.25 20260112 TPEIR26F7.50 0.5950 -1.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.50 20260112 TPEIR26F7.75 0.4820 -2.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.75 20260112 TPEIR26F8.00 0.3810 -3.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.00 20260112 TPEIR26F8.25 0.3010 -4.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.25 20260112 TPEIR26F8.50 0.2350 -5.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.50 20260112 TPEIR26F8.75 0.1780 -7.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.75 20260112 TPEIR26F9.00 0.1380 -7.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.00 20260112 TPEIR26F9.25 0.1010 -9.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.25 20260112 TPEIR26F9.50 0.0780 -9.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.50 20260112 TPEIR26F9.75 0.0560 -11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.75 20260112 TPEIR26I10.00 0.1080 -9.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26I10.00 20260112 TPEIR26I4.25 3.3700 0.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.25 20260112 TPEIR26I4.50 3.1300 0.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.50 20260112 TPEIR26I4.75 2.8800 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.75 20260112 TPEIR26I5.00 2.6400 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.00 20260112 TPEIR26I5.25 2.4100 0.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.25 20260112 TPEIR26I5.50 2.1800 0.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.50 20260112 TPEIR26I5.75 1.9600 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.75 20260112 TPEIR26I6.00 1.7400 -0.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.00 20260112 TPEIR26I6.25 1.5400 -0.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.25 20260112 TPEIR26I6.50 1.3600 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.50 20260112 TPEIR26I6.75 1.1800 -0.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.75 20260112 TPEIR26I7.00 1.0200 -0.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.00 20260112 TPEIR26I7.25 0.8770 -1.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.25 20260112 TPEIR26I7.50 0.7450 -2.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.50 20260112 TPEIR26I7.75 0.6330 -2.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.75 20260112 TPEIR26I8.00 0.5280 -3.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.00 20260112 TPEIR26I8.25 0.4450 -3.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.25 20260112 TPEIR26I8.50 0.3660 -4.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.50 20260112 TPEIR26I8.75 0.3040 -5.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.75 20260112 TPEIR26I9.00 0.2490 -6.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.00 20260112 TPEIR26I9.25 0.2020 -6.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.25 20260112 TPEIR26I9.50 0.1660 -7.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.50 20260112 TPEIR26I9.75 0.1310 -8.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.75 20260112 TPEIR26L10.00 0.1810 -8.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26L10.00 20260112 TPEIR26L4.25 3.4000 0.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.25 20260112 TPEIR26L4.50 3.1500 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.50 20260112 TPEIR26L4.75 2.9200 0.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.75 20260112 TPEIR26L5.00 2.6800 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.00 20260112 TPEIR26L5.25 2.4600 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.25 20260112 TPEIR26L5.50 2.2400 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.50 20260112 TPEIR26L5.75 2.0300 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.75 20260112 TPEIR26L6.00 1.8200 -0.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.00 20260112 TPEIR26L6.25 1.6400 -0.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.25 20260112 TPEIR26L6.50 1.4500 -1.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.50 20260112 TPEIR26L6.75 1.2900 -1.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.75 20260112 TPEIR26L7.00 1.1400 -0.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.00 20260112 TPEIR26L7.25 1.0000 -1.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.25 20260112 TPEIR26L7.50 0.8710 -2.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.50 20260112 TPEIR26L7.75 0.7610 -2.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.75 20260112 TPEIR26L8.00 0.6570 -3.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.00 20260112 TPEIR26L8.25 0.5660 -3.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.25 20260112 TPEIR26L8.50 0.4890 -4.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.50 20260112 TPEIR26L8.75 0.4110 -5.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.75 20260112 TPEIR26L9.00 0.3560 -5.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.00 20260112 TPEIR26L9.25 0.3020 -6.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.25 20260112 TPEIR26L9.50 0.2530 -6.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.50 20260112 TPEIR26L9.75 0.2170 -7.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.75 20260112 TPEIR26M10.00 2.4400 -0.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26M10.00 20260112 TPEIR26M4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M4.25 20260112 TPEIR26M4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M4.50 20260112 TPEIR26M4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M4.75 20260112 TPEIR26M5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M5.00 20260112 TPEIR26M5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M5.25 20260112 TPEIR26M5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M5.50 20260112 TPEIR26M5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M5.75 20260112 TPEIR26M6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M6.00 20260112 TPEIR26M6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M6.25 20260112 TPEIR26M6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M6.50 20260112 TPEIR26M6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0010 15 TPEIR26M6.75 20260112 TPEIR26M7.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M7.00 20260112 TPEIR26M7.25 0.0130 -23.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26M7.25 20260112 TPEIR26M7.50 0.0730 -13.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26M7.50 20260112 TPEIR26M7.75 0.2230 -5.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26M7.75 20260112 TPEIR26M8.00 0.4430 -2.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26M8.00 20260112 TPEIR26M8.25 0.6900 -1.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26M8.25 20260112 TPEIR26M8.50 0.9400 -1.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26M8.50 20260112 TPEIR26M8.75 1.1900 -0.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26M8.75 20260112 TPEIR26M9.00 1.4400 -0.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26M9.00 20260112 TPEIR26M9.25 1.6900 -0.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26M9.25 20260112 TPEIR26M9.50 1.9400 -0.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26M9.50 20260112 TPEIR26M9.75 2.1900 -0.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26M9.75 20260112 TPEIR26N10.00 2.4400 -0.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26N10.00 20260112 TPEIR26N4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N4.25 20260112 TPEIR26N4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N4.50 20260112 TPEIR26N4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N4.75 20260112 TPEIR26N5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N5.00 20260112 TPEIR26N5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N5.25 20260112 TPEIR26N5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N5.50 20260112 TPEIR26N5.75 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N5.75 20260112 TPEIR26N6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N6.00 20260112 TPEIR26N6.25 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N6.25 20260112 TPEIR26N6.50 0.0110 -26.67 0 0.0000 0.0000 0 0.0060 100 TPEIR26N6.50 20260112 TPEIR26N6.75 0.0310 -16.22 0 0.0000 0.0000 0 0.0170 50 TPEIR26N6.75 20260112 TPEIR26N7.00 0.0680 -13.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26N7.00 20260112 TPEIR26N7.25 0.1360 -9.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26N7.25 20260112 TPEIR26N7.50 0.2360 -6.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26N7.50 20260112 TPEIR26N7.75 0.3710 -4.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26N7.75 20260112 TPEIR26N8.00 0.5430 -3.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26N8.00 20260112 TPEIR26N8.25 0.7430 -1.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26N8.25 20260112 TPEIR26N8.50 0.9630 -1.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26N8.50 20260112 TPEIR26N8.75 1.2000 -0.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26N8.75 20260112 TPEIR26N9.00 1.4400 -0.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26N9.00 20260112 TPEIR26N9.25 1.6900 -0.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26N9.25 20260112 TPEIR26N9.50 1.9400 -0.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26N9.50 20260112 TPEIR26N9.75 2.1900 -0.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26N9.75 20260112 TPEIR26O10.00 2.4400 -0.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26O10.00 20260112 TPEIR26O4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.25 20260112 TPEIR26O4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.50 20260112 TPEIR26O4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.75 20260112 TPEIR26O5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.00 20260112 TPEIR26O5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.25 20260112 TPEIR26O5.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.50 20260112 TPEIR26O5.75 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.75 20260112 TPEIR26O6.00 0.0140 -6.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20260112 TPEIR26O6.25 0.0300 -6.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.25 20260112 TPEIR26O6.50 0.0580 -3.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.50 20260112 TPEIR26O6.75 0.1010 -3.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.75 20260112 TPEIR26O7.00 0.1640 -2.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.00 20260112 TPEIR26O7.25 0.2510 -1.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.25 20260112 TPEIR26O7.50 0.3630 -1.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.50 20260112 TPEIR26O7.75 0.4990 -1.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.75 20260112 TPEIR26O8.00 0.6580 -1.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.00 20260112 TPEIR26O8.25 0.8380 -1.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.25 20260112 TPEIR26O8.50 1.0300 -0.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.50 20260112 TPEIR26O8.75 1.2500 -0.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.75 20260112 TPEIR26O9.00 1.4700 -0.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.00 20260112 TPEIR26O9.25 1.7100 -0.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.25 20260112 TPEIR26O9.50 1.9500 -0.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.50 20260112 TPEIR26O9.75 2.1900 -0.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.75 20260112 TPEIR26R10.00 2.4500 -0.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26R10.00 20260112 TPEIR26R4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.25 20260112 TPEIR26R4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.50 20260112 TPEIR26R4.75 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.75 20260112 TPEIR26R5.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.00 20260112 TPEIR26R5.25 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.25 20260112 TPEIR26R5.50 0.0140 -17.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.50 20260112 TPEIR26R5.75 0.0270 -15.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.75 20260112 TPEIR26R6.00 0.0490 -12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.00 20260112 TPEIR26R6.25 0.0800 -12.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.25 20260112 TPEIR26R6.50 0.1220 -10.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.50 20260112 TPEIR26R6.75 0.1850 -7.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.75 20260112 TPEIR26R7.00 0.2640 -6.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.00 20260112 TPEIR26R7.25 0.3580 -5.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.25 20260112 TPEIR26R7.50 0.4730 -4.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.50 20260112 TPEIR26R7.75 0.6100 -3.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.75 20260112 TPEIR26R8.00 0.7590 -3.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.00 20260112 TPEIR26R8.25 0.9300 -2.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.25 20260112 TPEIR26R8.50 1.1100 -2.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.50 20260112 TPEIR26R8.75 1.3100 -1.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.75 20260112 TPEIR26R9.00 1.5200 -1.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.00 20260112 TPEIR26R9.25 1.7400 -1.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.25 20260112 TPEIR26R9.50 1.9700 -1.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.50 20260112 TPEIR26R9.75 2.2000 -0.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.75 20260112 TPEIR26U10.00 2.4700 -0.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26U10.00 20260112 TPEIR26U4.25 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.25 20260112 TPEIR26U4.50 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.50 20260112 TPEIR26U4.75 0.0070 -22.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.75 20260112 TPEIR26U5.00 0.0140 -17.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.00 20260112 TPEIR26U5.25 0.0250 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.25 20260112 TPEIR26U5.50 0.0410 -14.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.50 20260112 TPEIR26U5.75 0.0670 -11.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.75 20260112 TPEIR26U6.00 0.1020 -10.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.00 20260112 TPEIR26U6.25 0.1450 -9.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.25 20260112 TPEIR26U6.50 0.2070 -8.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.50 20260112 TPEIR26U6.75 0.2790 -7.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.75 20260112 TPEIR26U7.00 0.3670 -5.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.00 20260112 TPEIR26U7.25 0.4720 -5.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.25 20260112 TPEIR26U7.50 0.5880 -4.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.50 20260112 TPEIR26U7.75 0.7260 -3.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.75 20260112 TPEIR26U8.00 0.8710 -3.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.00 20260112 TPEIR26U8.25 1.0400 -2.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.25 20260112 TPEIR26U8.50 1.2100 -2.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.50 20260112 TPEIR26U8.75 1.4000 -2.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.75 20260112 TPEIR26U9.00 1.6000 -1.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.00 20260112 TPEIR26U9.25 1.8000 -1.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.25 20260112 TPEIR26U9.50 2.0200 -0.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.50 20260112 TPEIR26U9.75 2.2400 -0.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.75 20260112 TPEIR26X10.00 2.5100 -0.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26X10.00 20260112 TPEIR26X4.25 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.25 20260112 TPEIR26X4.50 0.0100 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.50 20260112 TPEIR26X4.75 0.0180 -18.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.75 20260112 TPEIR26X5.00 0.0310 -16.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.00 20260112 TPEIR26X5.25 0.0480 -15.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.25 20260112 TPEIR26X5.50 0.0750 -11.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.50 20260112 TPEIR26X5.75 0.1100 -11.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.75 20260112 TPEIR26X6.00 0.1530 -8.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.00 20260112 TPEIR26X6.25 0.2120 -8.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.25 20260112 TPEIR26X6.50 0.2760 -7.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.50 20260112 TPEIR26X6.75 0.3620 -6.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.75 20260112 TPEIR26X7.00 0.4510 -5.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.00 20260112 TPEIR26X7.25 0.5640 -4.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.25 20260112 TPEIR26X7.50 0.6810 -4.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.50 20260112 TPEIR26X7.75 0.8200 -3.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.75 20260112 TPEIR26X8.00 0.9650 -3.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.00 20260112 TPEIR26X8.25 1.1200 -2.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.25 20260112 TPEIR26X8.50 1.3000 -2.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.50 20260112 TPEIR26X8.75 1.4700 -2.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.75 20260112 TPEIR26X9.00 1.6700 -1.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.00 20260112 TPEIR26X9.25 1.8600 -1.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.25 20260112 TPEIR26X9.50 2.0700 -1.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.50 20260112 TPEIR26X9.75 2.2900 -0.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.75 20260112 ADMIE26C 2.9100 -3.96 161 2.9900 2.9100 36 2.9100 15015 ADMIE26C 20260112 ADMIE26F 3.0500 -0.65 0 0.0000 0.0000 0 0.0000 0 ADMIE26F 20260112 ADMIE26I 3.0600 -0.65 0 0.0000 0.0000 0 0.0000 0 ADMIE26I 20260112 ADMIE26L 3.0800 -0.65 0 0.0000 0.0000 0 0.0000 0 ADMIE26L 20260112 AEGN26C 14.4400 -1.57 88 14.6200 14.4400 14 14.4400 4239 AEGN26C 20260112 AEGN26F 14.7500 1.24 0 0.0000 0.0000 0 0.0000 0 AEGN26F 20260112 AEGN26I 14.8200 1.23 0 0.0000 0.0000 0 0.0000 0 AEGN26I 20260112 AEGN26L 14.9000 1.22 0 0.0000 0.0000 0 0.0000 0 AEGN26L 20260112 AIA26C 10.9500 1.58 3 11.0000 10.9500 2 10.8400 91 AIA26C 20260112 AIA26F 10.8900 -0.55 0 0.0000 0.0000 0 0.0000 0 AIA26F 20260112 AIA26I 10.9400 -0.55 0 0.0000 0.0000 0 0.0000 0 AIA26I 20260112 AIA26L 11.0000 -0.54 0 0.0000 0.0000 0 0.0000 0 AIA26L 20260112 ALPHA26C 4.0000 3.36 8645 4.0000 3.8500 335 3.9900 58541 ALPHA26C 20260112 ALPHA26F 3.8900 0.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26F 20260112 ALPHA26I 3.9100 0.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26I 20260112 ALPHA26L 3.9300 0.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26L 20260112 AVAX26C 3.1700 0.32 60 3.1900 3.1400 15 3.1900 3178 AVAX26C 20260112 AVAX26F 3.1700 3.93 0 0.0000 0.0000 0 0.0000 0 AVAX26F 20260112 AVAX26I 3.1800 3.92 0 0.0000 0.0000 0 0.0000 0 AVAX26I 20260112 AVAX26L 3.2000 3.90 0 0.0000 0.0000 0 0.0000 0 AVAX26L 20260112 BELA26C 27.8200 -0.64 41 28.1700 27.8200 22 27.7300 2980 BELA26C 20260112 BELA26F 28.1500 -1.05 0 0.0000 0.0000 0 0.0000 0 BELA26F 20260112 BELA26I 28.2900 -1.08 0 0.0000 0.0000 0 0.0000 0 BELA26I 20260112 BELA26L 28.4300 -1.08 0 0.0000 0.0000 0 0.0000 0 BELA26L 20260112 BOCHG26C 8.5200 -0.47 186 8.5600 8.5000 7 8.5200 4238 BOCHG26C 20260112 BOCHG26F 8.6200 -0.69 0 0.0000 0.0000 0 0.0000 0 BOCHG26F 20260112 BOCHG26I 8.6600 -0.69 0 0.0000 0.0000 0 0.0000 0 BOCHG26I 20260112 BOCHG26L 8.7000 -0.68 0 0.0000 0.0000 0 0.0000 0 BOCHG26L 20260112 CENER26C 16.4000 -0.79 115 16.6000 16.1200 19 16.3100 5233 CENER26C 20260112 CENER26F 16.6300 2.91 0 0.0000 0.0000 0 0.0000 0 CENER26F 20260112 CENER26I 16.7100 2.83 0 0.0000 0.0000 0 0.0000 0 CENER26I 20260112 CENER26L 16.7900 2.82 0 0.0000 0.0000 0 0.0000 0 CENER26L 20260112 EEE26C 45.3000 -0.04 47 45.3000 45.0200 13 45.3000 245 EEE26C 20260112 EEE26F 45.7300 1.53 0 0.0000 0.0000 0 0.0000 0 EEE26F 20260112 EEE26I 45.9500 1.50 0 0.0000 0.0000 0 0.0000 0 EEE26I 20260112 EEE26L 46.1800 1.52 0 0.0000 0.0000 0 0.0000 0 EEE26L 20260112 ELHA26C 4.1000 -1.44 83 4.1600 4.1000 28 4.1100 4784 ELHA26C 20260112 ELHA26F 4.1600 -0.48 0 0.0000 0.0000 0 0.0000 0 ELHA26F 20260112 ELHA26I 4.1800 -0.48 0 0.0000 0.0000 0 0.0000 0 ELHA26I 20260112 ELHA26L 4.2000 -0.47 0 0.0000 0.0000 0 0.0000 0 ELHA26L 20260112 ELLAK26C 1.3900 -2.11 194 1.4300 1.3600 26 1.4000 2751 ELLAK26C 20260112 ELLAK26F 1.4300 -0.69 0 0.0000 0.0000 0 0.0000 0 ELLAK26F 20260112 ELLAK26I 1.4400 -0.69 0 0.0000 0.0000 0 0.0000 0 ELLAK26I 20260112 ELLAK26L 1.4500 -0.68 0 0.0000 0.0000 0 0.0000 0 ELLAK26L 20260112 ELPE26C 8.3100 0.12 47 8.4000 8.3100 16 8.3200 5207 ELPE26C 20260112 ELPE26F 8.4900 -1.05 0 0.0000 0.0000 0 0.0000 0 ELPE26F 20260112 ELPE26I 8.5300 -1.04 0 0.0000 0.0000 0 0.0000 0 ELPE26I 20260112 ELPE26L 8.5800 -0.92 0 0.0000 0.0000 0 0.0000 0 ELPE26L 20260112 ETE26C 14.2500 -0.35 702 14.3400 14.2500 62 14.2600 15797 ETE26C 20260112 ETE26F 14.3300 -2.32 0 0.0000 0.0000 0 0.0000 0 ETE26F 20260112 ETE26I 14.4000 -2.31 0 0.0000 0.0000 0 0.0000 0 ETE26I 20260112 ETE26L 14.4700 -2.36 0 0.0000 0.0000 0 0.0000 0 ETE26L 20260112 EUROB26CX 3.8300 1.32 2080 3.8500 3.7500 110 3.8300 20929 EUROB26CX 20260112 EUROB26F 3.7900 -0.79 0 0.0000 0.0000 0 0.0000 0 EUROB26F 20260112 EUROB26I 3.8100 -0.78 0 0.0000 0.0000 0 0.0000 0 EUROB26I 20260112 EUROB26L 3.8300 -0.78 0 0.0000 0.0000 0 0.0000 0 EUROB26L 20260112 EXAE26C 6.0800 0.00 6 6.1300 6.0800 2 6.0400 3521 EXAE26C 20260112 EXAE26F 6.0800 -1.62 0 0.0000 0.0000 0 0.0000 0 EXAE26F 20260112 EXAE26I 6.1100 -1.61 0 0.0000 0.0000 0 0.0000 0 EXAE26I 20260112 EXAE26L 6.1400 -1.60 0 0.0000 0.0000 0 0.0000 0 EXAE26L 20260112 EYDAP26C 7.4900 -1.06 58 7.5700 7.4800 15 7.5400 11803 EYDAP26C 20260112 EYDAP26F 7.6200 -0.65 0 0.0000 0.0000 0 0.0000 0 EYDAP26F 20260112 EYDAP26I 7.6600 -0.65 0 0.0000 0.0000 0 0.0000 0 EYDAP26I 20260112 EYDAP26L 7.6900 -0.77 0 0.0000 0.0000 0 0.0000 0 EYDAP26L 20260112 FDTR26C 2551.5000 0.57 8 2555.0000 2551.5000 2 2535.0000 2821 FDTR26C 20260112 FDTR26F 2526.0000 -0.66 0 0.0000 0.0000 0 0.0000 0 FDTR26F 20260112 FDTR26I 2538.5000 -0.67 0 0.0000 0.0000 0 0.0000 0 FDTR26I 20260112 FDTR26L 2551.2500 -0.66 0 0.0000 0.0000 0 0.0000 0 FDTR26L 20260112 FOYRK26C 4.3200 0.93 5 4.3200 4.3200 1 4.3200 4759 FOYRK26C 20260112 FOYRK26F 4.3300 0.23 0 0.0000 0.0000 0 0.0000 0 FOYRK26F 20260112 FOYRK26I 4.3600 0.46 0 0.0000 0.0000 0 0.0000 0 FOYRK26I 20260112 FOYRK26L 4.3800 0.46 0 0.0000 0.0000 0 0.0000 0 FOYRK26L 20260112 FTSE26A 5609.2500 0.56 1345 5629.7500 5580.0000 115 5605.0000 4835 FTSE26A 20260112 FTSE26B 5603.0000 0.38 1181 5640.7500 5599.2500 74 5614.5000 1317 FTSE26B 20260112 FTSE26C 5612.0000 0.17 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20260112 FTSE26F 5640.2500 0.18 0 0.0000 0.0000 0 0.0000 0 FTSE26F 20260112 FTSE26I 5668.5000 0.18 0 0.0000 0.0000 0 0.0000 0 FTSE26I 20260112 FTSE26L 5696.7500 0.18 0 0.0000 0.0000 0 0.0000 0 FTSE26L 20260112 GEKTE26C 25.9000 0.19 48 25.9900 25.7800 11 25.8800 8887 GEKTE26C 20260112 GEKTE26F 26.0300 -0.15 0 0.0000 0.0000 0 0.0000 0 GEKTE26F 20260112 GEKTE26I 26.1600 -0.15 0 0.0000 0.0000 0 0.0000 0 GEKTE26I 20260112 GEKTE26L 26.2900 -0.15 0 0.0000 0.0000 0 0.0000 0 GEKTE26L 20260112 HTO26C 16.8200 -1.23 17 17.0500 16.8200 8 16.9300 1894 HTO26C 20260112 HTO26F 17.1400 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F 20260112 HTO26I 17.2300 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26I 20260112 HTO26L 17.3100 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26L 20260112 INKAT26C 9.8200 0.20 90 9.8800 9.6000 22 9.8200 79632 INKAT26C 20260112 INKAT26F 9.8900 1.75 0 0.0000 0.0000 0 0.0000 0 INKAT26F 20260112 INKAT26I 9.9400 1.74 0 0.0000 0.0000 0 0.0000 0 INKAT26I 20260112 INKAT26L 9.9900 1.83 0 0.0000 0.0000 0 0.0000 0 INKAT26L 20260112 INLOT26C 1.0800 -0.92 2745 1.1000 1.0800 21 1.0900 1044575 INLOT26C 20260112 INLOT26F 1.1000 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT26F 20260112 INLOT26I 1.1000 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT26I 20260112 INLOT26L 1.1100 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT26L 20260112 INTRK26C 3.6800 -3.41 446 3.7900 3.6800 116 3.6800 11353 INTRK26C 20260112 INTRK26F 3.7900 -0.26 0 0.0000 0.0000 0 0.0000 0 INTRK26F 20260112 INTRK26I 3.8100 -0.26 0 0.0000 0.0000 0 0.0000 0 INTRK26I 20260112 INTRK26L 3.8300 -0.26 0 0.0000 0.0000 0 0.0000 0 INTRK26L 20260112 LAMDA26C 7.2300 -1.09 180 7.3000 7.2300 41 7.2500 14806 LAMDA26C 20260112 LAMDA26F 7.3100 0.97 0 0.0000 0.0000 0 0.0000 0 LAMDA26F 20260112 LAMDA26I 7.3500 0.96 0 0.0000 0.0000 0 0.0000 0 LAMDA26I 20260112 LAMDA26L 7.3900 0.96 0 0.0000 0.0000 0 0.0000 0 LAMDA26L 20260112 MIG26C 3.8100 -0.52 0 0.0000 0.0000 0 3.8300 139 MIG26C 20260112 MIG26F 3.7700 -0.53 0 0.0000 0.0000 0 0.0000 0 MIG26F 20260112 MIG26I 3.7900 -0.52 0 0.0000 0.0000 0 0.0000 0 MIG26I 20260112 MIG26L 3.8100 -0.52 0 0.0000 0.0000 0 0.0000 0 MIG26L 20260112 MOH26C 29.8500 2.23 22 29.8500 29.4800 9 29.6000 1125 MOH26C 20260112 MOH26F 29.4400 0.00 0 0.0000 0.0000 0 0.0000 0 MOH26F 20260112 MOH26I 29.5900 0.00 0 0.0000 0.0000 0 0.0000 0 MOH26I 20260112 MOH26L 29.7400 0.00 0 0.0000 0.0000 0 0.0000 0 MOH26L 20260112 MTLN26C 43.3300 -2.12 940 44.1500 43.2300 156 43.3700 12578 MTLN26C 20260112 MTLN26F 44.2700 0.68 0 0.0000 0.0000 0 0.0000 0 MTLN26F 20260112 MTLN26I 44.4900 0.68 0 0.0000 0.0000 0 0.0000 0 MTLN26I 20260112 MTLN26L 44.7200 0.70 0 0.0000 0.0000 0 0.0000 0 MTLN26L 20260112 MXGRR26A 9083.0000 -0.52 0 0.0000 0.0000 0 9159.0000 0 MXGRR26A 20260112 MXGRR26B 9080.2500 -0.52 0 0.0000 0.0000 0 9156.2500 0 MXGRR26B 20260112 MXGRR26C 9203.7500 -0.53 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20260112 MXGRR26D 9218.0000 -0.53 0 0.0000 0.0000 0 0.0000 0 MXGRR26D 20260112 MXGRR26E 9232.2500 -0.53 0 0.0000 0.0000 0 0.0000 0 MXGRR26E 20260112 MXGRR26F 9250.0000 -0.53 0 0.0000 0.0000 0 0.0000 0 MXGRR26F 20260112 MXGRR26I 9296.5000 -0.53 0 0.0000 0.0000 0 0.0000 0 MXGRR26I 20260112 MXGRR26L 9342.7500 -0.53 0 0.0000 0.0000 0 0.0000 0 MXGRR26L 20260112 OPAP26C 18.4800 -1.44 50 18.8200 18.4400 10 18.4000 3506 OPAP26C 20260112 OPAP26F 18.8700 1.62 0 0.0000 0.0000 0 0.0000 0 OPAP26F 20260112 OPAP26I 18.9600 1.61 0 0.0000 0.0000 0 0.0000 0 OPAP26I 20260112 OPAP26L 19.0600 1.65 0 0.0000 0.0000 0 0.0000 0 OPAP26L 20260112 OPTIM26C 7.9600 -0.38 19 8.0200 7.9600 9 8.0500 994 OPTIM26C 20260112 OPTIM26F 8.0600 3.07 0 0.0000 0.0000 0 0.0000 0 OPTIM26F 20260112 OPTIM26I 8.1000 3.05 0 0.0000 0.0000 0 0.0000 0 OPTIM26I 20260112 OPTIM26L 8.1400 3.04 0 0.0000 0.0000 0 0.0000 0 OPTIM26L 20260112 OTOEL26C 13.1200 0.46 0 0.0000 0.0000 0 13.1400 519 OTOEL26C 20260112 OTOEL26F 13.0800 0.46 0 0.0000 0.0000 0 0.0000 0 OTOEL26F 20260112 OTOEL26I 13.1400 0.46 0 0.0000 0.0000 0 0.0000 0 OTOEL26I 20260112 OTOEL26L 13.2100 0.46 0 0.0000 0.0000 0 0.0000 0 OTOEL26L 20260112 PPA26C 40.1500 0.12 1 40.1500 40.1500 1 40.8800 75 PPA26C 20260112 PPA26F 40.7600 -0.63 0 0.0000 0.0000 0 0.0000 0 PPA26F 20260112 PPA26I 40.9700 -0.61 0 0.0000 0.0000 0 0.0000 0 PPA26I 20260112 PPA26L 41.1700 -0.63 0 0.0000 0.0000 0 0.0000 0 PPA26L 20260112 PPC26C 18.4800 -1.65 94 18.7000 18.4800 26 18.6400 19725 PPC26C 20260112 PPC26F 18.8400 0.37 0 0.0000 0.0000 0 0.0000 0 PPC26F 20260112 PPC26I 18.9300 0.37 0 0.0000 0.0000 0 0.0000 0 PPC26I 20260112 PPC26L 19.0300 0.37 0 0.0000 0.0000 0 0.0000 0 PPC26L 20260112 QUEST26C 7.2000 -0.28 0 0.0000 0.0000 0 7.0500 334 QUEST26C 20260112 QUEST26F 7.1600 -0.28 0 0.0000 0.0000 0 0.0000 0 QUEST26F 20260112 QUEST26I 7.2000 -0.28 0 0.0000 0.0000 0 0.0000 0 QUEST26I 20260112 QUEST26L 7.2400 -0.28 0 0.0000 0.0000 0 0.0000 0 QUEST26L 20260112 TATT26C 1.6900 0.60 1071 1.7000 1.6800 54 1.6800 19004 TATT26C 20260112 TATT26F 1.6700 -1.76 0 0.0000 0.0000 0 0.0000 0 TATT26F 20260112 TATT26I 1.6800 -1.75 0 0.0000 0.0000 0 0.0000 0 TATT26I 20260112 TATT26L 1.6900 -1.17 0 0.0000 0.0000 0 0.0000 0 TATT26L 20260112 TITC26C 53.5500 -0.83 11 54.5600 53.5500 3 53.5500 247 TITC26C 20260112 TITC26F 54.7900 2.07 0 0.0000 0.0000 0 0.0000 0 TITC26F 20260112 TITC26I 55.0600 2.06 0 0.0000 0.0000 0 0.0000 0 TITC26I 20260112 TITC26L 55.3300 2.05 0 0.0000 0.0000 0 0.0000 0 TITC26L 20260112 TPEIR26CX 7.7400 1.98 7542 7.7800 7.5800 460 7.7500 69751 TPEIR26CX 20260112 TPEIR26F 7.6300 0.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26F 20260112 TPEIR26I 7.6700 0.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26I 20260112 TPEIR26L 7.7000 0.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26L 20260112 VIO26C 12.1000 -0.58 12 12.2000 12.1000 3 12.0100 2087 VIO26C 20260112 VIO26F 12.3100 1.99 0 0.0000 0.0000 0 0.0000 0 VIO26F 20260112 VIO26I 12.3700 1.98 0 0.0000 0.0000 0 0.0000 0 VIO26I 20260112 VIO26L 12.4300 1.97 0 0.0000 0.0000 0 0.0000 0 VIO26L