DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20260114 ALPHA26A2.30 1.6900 -0.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.30 20260114 ALPHA26A2.40 1.5900 -0.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.40 20260114 ALPHA26A2.50 1.4900 -0.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.50 20260114 ALPHA26A2.60 1.3900 -0.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.60 20260114 ALPHA26A2.70 1.2900 -0.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.70 20260114 ALPHA26A2.80 1.1900 -0.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.80 20260114 ALPHA26A2.90 1.0900 -0.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.90 20260114 ALPHA26A3.00 0.9900 -1.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.00 20260114 ALPHA26A3.10 0.8910 -1.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.10 20260114 ALPHA26A3.20 0.7910 -1.25 0 0.0000 0.0000 0 0.7100 5 ALPHA26A3.20 20260114 ALPHA26A3.30 0.6910 -1.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.30 20260114 ALPHA26A3.40 0.5910 -1.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.40 20260114 ALPHA26A3.50 0.4910 -2.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.50 20260114 ALPHA26A3.60 0.3910 -2.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.60 20260114 ALPHA26A3.70 0.2910 -3.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.70 20260114 ALPHA26A3.80 0.1910 -5.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.80 20260114 ALPHA26A3.90 0.0990 -10.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.90 20260114 ALPHA26A4.00 0.0340 -22.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.00 20260114 ALPHA26A4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.25 20260114 ALPHA26A4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.50 20260114 ALPHA26A4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.75 20260114 ALPHA26A5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A5.00 20260114 ALPHA26A5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A5.25 20260114 ALPHA26A5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A5.50 20260114 ALPHA26A5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A5.75 20260114 ALPHA26A6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A6.00 20260114 ALPHA26B2.30 1.6900 -0.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.30 20260114 ALPHA26B2.40 1.6000 -0.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.40 20260114 ALPHA26B2.50 1.5000 -0.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.50 20260114 ALPHA26B2.60 1.4000 -0.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.60 20260114 ALPHA26B2.70 1.3000 -0.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.70 20260114 ALPHA26B2.80 1.2000 -0.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.80 20260114 ALPHA26B2.90 1.1000 -0.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.90 20260114 ALPHA26B3.00 0.9960 -1.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.00 20260114 ALPHA26B3.10 0.8970 -1.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.10 20260114 ALPHA26B3.20 0.7980 -1.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.20 20260114 ALPHA26B3.30 0.7000 -1.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.30 20260114 ALPHA26B3.40 0.6030 -1.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.40 20260114 ALPHA26B3.50 0.5110 -1.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.50 20260114 ALPHA26B3.60 0.4230 -1.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.60 20260114 ALPHA26B3.70 0.3410 -1.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.70 20260114 ALPHA26B3.80 0.2680 -1.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.80 20260114 ALPHA26B3.90 0.2040 -1.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.90 20260114 ALPHA26B4.00 0.1510 -0.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.00 20260114 ALPHA26B4.25 0.0630 1.61 0 0.0000 0.0000 0 0.0430 2000 ALPHA26B4.25 20260114 ALPHA26B4.50 0.0210 5.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.50 20260114 ALPHA26B4.75 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.75 20260114 ALPHA26B5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B5.00 20260114 ALPHA26B5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B5.25 20260114 ALPHA26B5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B5.50 20260114 ALPHA26B5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B5.75 20260114 ALPHA26B6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B6.00 20260114 ALPHA26B6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B6.25 20260114 ALPHA26B6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B6.50 20260114 ALPHA26C2.00 2.0000 -0.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20260114 ALPHA26C2.20 1.8000 -0.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20260114 ALPHA26C2.30 1.7000 -0.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.30 20260114 ALPHA26C2.40 1.6000 -0.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20260114 ALPHA26C2.50 1.5000 -0.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.50 20260114 ALPHA26C2.60 1.4000 -0.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20260114 ALPHA26C2.70 1.3000 -0.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.70 20260114 ALPHA26C2.80 1.2000 -0.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20260114 ALPHA26C2.90 1.1000 -0.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.90 20260114 ALPHA26C3.00 1.0000 -0.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20260114 ALPHA26C3.10 0.9030 -1.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.10 20260114 ALPHA26C3.20 0.8060 -1.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20260114 ALPHA26C3.30 0.7110 -1.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.30 20260114 ALPHA26C3.40 0.6180 -1.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20260114 ALPHA26C3.50 0.5290 -1.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.50 20260114 ALPHA26C3.60 0.4460 -2.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.60 20260114 ALPHA26C3.70 0.3710 -2.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.70 20260114 ALPHA26C3.80 0.3020 -2.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.80 20260114 ALPHA26C3.90 0.2410 -3.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.90 20260114 ALPHA26C4.00 0.1880 -3.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.00 20260114 ALPHA26C4.25 0.0940 -5.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.25 20260114 ALPHA26C4.40 0.0580 -6.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.40 20260114 ALPHA26C4.50 0.0420 -6.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.50 20260114 ALPHA26C4.75 0.0160 -5.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.75 20260114 ALPHA26C4.80 0.0130 -13.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.80 20260114 ALPHA26C5.00 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.00 20260114 ALPHA26C5.25 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.25 20260114 ALPHA26C5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.50 20260114 ALPHA26C5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.75 20260114 ALPHA26C6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.00 20260114 ALPHA26C6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.25 20260114 ALPHA26C6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.50 20260114 ALPHA26F2.00 2.0100 -0.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20260114 ALPHA26F2.20 1.8100 -0.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20260114 ALPHA26F2.30 1.7100 -0.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.30 20260114 ALPHA26F2.40 1.6100 -0.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20260114 ALPHA26F2.50 1.5100 -0.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.50 20260114 ALPHA26F2.60 1.4200 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20260114 ALPHA26F2.70 1.3200 -0.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.70 20260114 ALPHA26F2.80 1.2200 -0.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20260114 ALPHA26F2.90 1.1300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.90 20260114 ALPHA26F3.00 1.0300 -0.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20260114 ALPHA26F3.10 0.9450 -0.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.10 20260114 ALPHA26F3.20 0.8570 -0.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20260114 ALPHA26F3.30 0.7750 -0.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.30 20260114 ALPHA26F3.40 0.6950 -0.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20260114 ALPHA26F3.50 0.6210 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.50 20260114 ALPHA26F3.60 0.5500 0.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20260114 ALPHA26F3.70 0.4860 0.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.70 20260114 ALPHA26F3.80 0.4240 0.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20260114 ALPHA26F3.90 0.3710 1.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.90 20260114 ALPHA26F4.00 0.3190 1.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.00 20260114 ALPHA26F4.25 0.2180 2.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.25 20260114 ALPHA26F4.40 0.1710 4.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20260114 ALPHA26F4.50 0.1440 5.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.50 20260114 ALPHA26F4.75 0.0920 6.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.75 20260114 ALPHA26F4.80 0.0840 6.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.80 20260114 ALPHA26F5.00 0.0570 9.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.00 20260114 ALPHA26F5.25 0.0340 13.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.25 20260114 ALPHA26F5.50 0.0200 17.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.50 20260114 ALPHA26F5.75 0.0120 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.75 20260114 ALPHA26F6.00 0.0070 40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.00 20260114 ALPHA26F6.25 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.25 20260114 ALPHA26F6.50 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.50 20260114 ALPHA26I2.30 1.7200 -0.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.30 20260114 ALPHA26I2.40 1.6300 -0.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.40 20260114 ALPHA26I2.50 1.5300 -0.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.50 20260114 ALPHA26I2.60 1.4400 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.60 20260114 ALPHA26I2.70 1.3400 -0.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.70 20260114 ALPHA26I2.80 1.2500 -0.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.80 20260114 ALPHA26I2.90 1.1600 -0.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.90 20260114 ALPHA26I3.00 1.0800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.00 20260114 ALPHA26I3.10 0.9920 -0.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.10 20260114 ALPHA26I3.20 0.9110 -0.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.20 20260114 ALPHA26I3.30 0.8350 0.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.30 20260114 ALPHA26I3.40 0.7620 0.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.40 20260114 ALPHA26I3.50 0.6920 0.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.50 20260114 ALPHA26I3.60 0.6280 0.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.60 20260114 ALPHA26I3.70 0.5650 0.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.70 20260114 ALPHA26I3.80 0.5100 1.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.80 20260114 ALPHA26I3.90 0.4580 1.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.90 20260114 ALPHA26I4.00 0.4070 2.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.00 20260114 ALPHA26I4.25 0.3040 3.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.25 20260114 ALPHA26I4.50 0.2240 4.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.50 20260114 ALPHA26I4.75 0.1630 6.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.75 20260114 ALPHA26I5.00 0.1150 7.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.00 20260114 ALPHA26I5.25 0.0790 9.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.25 20260114 ALPHA26I5.50 0.0570 14.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.50 20260114 ALPHA26I5.75 0.0390 14.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.75 20260114 ALPHA26I6.00 0.0260 18.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.00 20260114 ALPHA26I6.25 0.0180 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.25 20260114 ALPHA26I6.50 0.0110 10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.50 20260114 ALPHA26L2.50 1.5500 -0.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.50 20260114 ALPHA26L2.60 1.4600 -0.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.60 20260114 ALPHA26L2.70 1.3700 -0.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.70 20260114 ALPHA26L2.80 1.2800 -0.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.80 20260114 ALPHA26L2.90 1.2000 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.90 20260114 ALPHA26L3.00 1.1200 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.00 20260114 ALPHA26L3.10 1.0400 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.10 20260114 ALPHA26L3.20 0.9630 0.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.20 20260114 ALPHA26L3.30 0.8910 0.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.30 20260114 ALPHA26L3.40 0.8190 0.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.40 20260114 ALPHA26L3.50 0.7570 0.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.50 20260114 ALPHA26L3.60 0.6950 1.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.60 20260114 ALPHA26L3.70 0.6340 1.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.70 20260114 ALPHA26L3.80 0.5830 1.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.80 20260114 ALPHA26L3.90 0.5310 1.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.90 20260114 ALPHA26L4.00 0.4810 2.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.00 20260114 ALPHA26L4.25 0.3790 3.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.25 20260114 ALPHA26L4.50 0.2960 4.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.50 20260114 ALPHA26L4.75 0.2260 5.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.75 20260114 ALPHA26L5.00 0.1720 7.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.00 20260114 ALPHA26L5.25 0.1310 8.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.25 20260114 ALPHA26L5.50 0.0960 9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.50 20260114 ALPHA26L5.75 0.0740 12.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.75 20260114 ALPHA26L6.00 0.0530 12.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.00 20260114 ALPHA26L6.25 0.0410 17.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.25 20260114 ALPHA26L6.50 0.0290 16.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.50 20260114 ALPHA26M2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.30 20260114 ALPHA26M2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.40 20260114 ALPHA26M2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.50 20260114 ALPHA26M2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.60 20260114 ALPHA26M2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.70 20260114 ALPHA26M2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.80 20260114 ALPHA26M2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.90 20260114 ALPHA26M3.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.00 20260114 ALPHA26M3.10 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.10 20260114 ALPHA26M3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.20 20260114 ALPHA26M3.30 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.30 20260114 ALPHA26M3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.40 20260114 ALPHA26M3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0010 100 ALPHA26M3.50 20260114 ALPHA26M3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0010 50 ALPHA26M3.60 20260114 ALPHA26M3.70 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.70 20260114 ALPHA26M3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.80 20260114 ALPHA26M3.90 0.0090 -18.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.90 20260114 ALPHA26M4.00 0.0430 -2.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.00 20260114 ALPHA26M4.25 0.2600 4.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.25 20260114 ALPHA26M4.50 0.5100 2.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.50 20260114 ALPHA26M4.75 0.7600 1.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.75 20260114 ALPHA26M5.00 1.0100 1.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M5.00 20260114 ALPHA26M5.25 1.2600 0.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26M5.25 20260114 ALPHA26M5.50 1.5100 0.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26M5.50 20260114 ALPHA26M5.75 1.7600 0.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26M5.75 20260114 ALPHA26M6.00 2.0100 0.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26M6.00 20260114 ALPHA26N2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.30 20260114 ALPHA26N2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.40 20260114 ALPHA26N2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.50 20260114 ALPHA26N2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.60 20260114 ALPHA26N2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.70 20260114 ALPHA26N2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.80 20260114 ALPHA26N2.90 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.90 20260114 ALPHA26N3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.00 20260114 ALPHA26N3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.10 20260114 ALPHA26N3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.20 20260114 ALPHA26N3.30 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.30 20260114 ALPHA26N3.40 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.40 20260114 ALPHA26N3.50 0.0130 18.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.50 20260114 ALPHA26N3.60 0.0250 19.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.60 20260114 ALPHA26N3.70 0.0430 13.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.70 20260114 ALPHA26N3.80 0.0700 9.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.80 20260114 ALPHA26N3.90 0.1070 9.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.90 20260114 ALPHA26N4.00 0.1530 6.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.00 20260114 ALPHA26N4.25 0.3150 3.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.25 20260114 ALPHA26N4.50 0.5250 2.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.50 20260114 ALPHA26N4.75 0.7620 1.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.75 20260114 ALPHA26N5.00 1.0100 1.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N5.00 20260114 ALPHA26N5.25 1.2600 0.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26N5.25 20260114 ALPHA26N5.50 1.5100 0.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26N5.50 20260114 ALPHA26N5.75 1.7600 0.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26N5.75 20260114 ALPHA26N6.00 2.0100 0.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26N6.00 20260114 ALPHA26N6.25 2.2600 0.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26N6.25 20260114 ALPHA26N6.50 2.5100 0.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26N6.50 20260114 ALPHA26O2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20260114 ALPHA26O2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20260114 ALPHA26O2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.30 20260114 ALPHA26O2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20260114 ALPHA26O2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.50 20260114 ALPHA26O2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20260114 ALPHA26O2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.70 20260114 ALPHA26O2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20260114 ALPHA26O2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.90 20260114 ALPHA26O3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20260114 ALPHA26O3.10 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.10 20260114 ALPHA26O3.20 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20260114 ALPHA26O3.30 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.30 20260114 ALPHA26O3.40 0.0160 6.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20260114 ALPHA26O3.50 0.0270 3.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.50 20260114 ALPHA26O3.60 0.0430 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.60 20260114 ALPHA26O3.70 0.0670 1.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.70 20260114 ALPHA26O3.80 0.0990 2.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.80 20260114 ALPHA26O3.90 0.1380 2.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.90 20260114 ALPHA26O4.00 0.1840 1.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.00 20260114 ALPHA26O4.25 0.3400 1.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.25 20260114 ALPHA26O4.40 0.4550 1.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.40 20260114 ALPHA26O4.50 0.5400 1.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.50 20260114 ALPHA26O4.75 0.7670 1.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.75 20260114 ALPHA26O4.80 0.8150 1.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.80 20260114 ALPHA26O5.00 1.0100 1.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.00 20260114 ALPHA26O5.25 1.2600 0.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.25 20260114 ALPHA26O5.50 1.5100 0.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.50 20260114 ALPHA26O5.75 1.7600 0.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.75 20260114 ALPHA26O6.00 2.0100 0.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.00 20260114 ALPHA26O6.25 2.2600 0.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.25 20260114 ALPHA26O6.50 2.5100 0.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.50 20260114 ALPHA26R2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20260114 ALPHA26R2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20260114 ALPHA26R2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.30 20260114 ALPHA26R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20260114 ALPHA26R2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.50 20260114 ALPHA26R2.60 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20260114 ALPHA26R2.70 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.70 20260114 ALPHA26R2.80 0.0080 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20260114 ALPHA26R2.90 0.0120 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.90 20260114 ALPHA26R3.00 0.0190 18.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20260114 ALPHA26R3.10 0.0290 20.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.10 20260114 ALPHA26R3.20 0.0400 14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20260114 ALPHA26R3.30 0.0570 14.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.30 20260114 ALPHA26R3.40 0.0760 13.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20260114 ALPHA26R3.50 0.1010 10.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.50 20260114 ALPHA26R3.60 0.1300 11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20260114 ALPHA26R3.70 0.1650 8.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.70 20260114 ALPHA26R3.80 0.2030 7.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20260114 ALPHA26R3.90 0.2500 6.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.90 20260114 ALPHA26R4.00 0.2980 5.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20260114 ALPHA26R4.25 0.4460 3.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.25 20260114 ALPHA26R4.40 0.5490 3.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20260114 ALPHA26R4.50 0.6220 2.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.50 20260114 ALPHA26R4.75 0.8220 1.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.75 20260114 ALPHA26R4.80 0.8650 1.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.80 20260114 ALPHA26R5.00 1.0400 0.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.00 20260114 ALPHA26R5.25 1.2700 0.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.25 20260114 ALPHA26R5.50 1.5100 0.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.50 20260114 ALPHA26R5.75 1.7600 0.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.75 20260114 ALPHA26R6.00 2.0100 0.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.00 20260114 ALPHA26R6.25 2.2600 0.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.25 20260114 ALPHA26R6.50 2.5100 0.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.50 20260114 ALPHA26U2.30 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.30 20260114 ALPHA26U2.40 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.40 20260114 ALPHA26U2.50 0.0070 40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.50 20260114 ALPHA26U2.60 0.0110 22.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.60 20260114 ALPHA26U2.70 0.0160 23.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.70 20260114 ALPHA26U2.80 0.0230 21.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.80 20260114 ALPHA26U2.90 0.0330 22.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.90 20260114 ALPHA26U3.00 0.0440 12.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.00 20260114 ALPHA26U3.10 0.0600 15.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.10 20260114 ALPHA26U3.20 0.0780 13.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.20 20260114 ALPHA26U3.30 0.1010 13.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.30 20260114 ALPHA26U3.40 0.1270 10.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.40 20260114 ALPHA26U3.50 0.1550 9.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.50 20260114 ALPHA26U3.60 0.1910 8.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.60 20260114 ALPHA26U3.70 0.2270 7.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.70 20260114 ALPHA26U3.80 0.2720 7.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.80 20260114 ALPHA26U3.90 0.3190 5.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.90 20260114 ALPHA26U4.00 0.3670 5.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.00 20260114 ALPHA26U4.25 0.5130 4.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.25 20260114 ALPHA26U4.50 0.6830 3.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.50 20260114 ALPHA26U4.75 0.8730 2.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.75 20260114 ALPHA26U5.00 1.0800 1.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.00 20260114 ALPHA26U5.25 1.3000 1.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.25 20260114 ALPHA26U5.50 1.5300 1.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.50 20260114 ALPHA26U5.75 1.7700 1.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.75 20260114 ALPHA26U6.00 2.0100 0.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.00 20260114 ALPHA26U6.25 2.2600 0.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.25 20260114 ALPHA26U6.50 2.5100 0.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.50 20260114 ALPHA26X2.50 0.0160 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.50 20260114 ALPHA26X2.60 0.0230 21.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.60 20260114 ALPHA26X2.70 0.0310 19.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.70 20260114 ALPHA26X2.80 0.0430 19.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.80 20260114 ALPHA26X2.90 0.0550 14.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.90 20260114 ALPHA26X3.00 0.0730 15.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.00 20260114 ALPHA26X3.10 0.0910 12.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.10 20260114 ALPHA26X3.20 0.1150 12.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.20 20260114 ALPHA26X3.30 0.1410 10.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.30 20260114 ALPHA26X3.40 0.1680 9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.40 20260114 ALPHA26X3.50 0.2040 8.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.50 20260114 ALPHA26X3.60 0.2400 7.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.60 20260114 ALPHA26X3.70 0.2800 7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.70 20260114 ALPHA26X3.80 0.3270 6.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.80 20260114 ALPHA26X3.90 0.3740 5.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.90 20260114 ALPHA26X4.00 0.4230 5.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.00 20260114 ALPHA26X4.25 0.5700 4.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.25 20260114 ALPHA26X4.50 0.7360 3.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.50 20260114 ALPHA26X4.75 0.9170 2.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.75 20260114 ALPHA26X5.00 1.1100 1.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.00 20260114 ALPHA26X5.25 1.3300 1.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.25 20260114 ALPHA26X5.50 1.5500 1.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.50 20260114 ALPHA26X5.75 1.7800 1.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.75 20260114 ALPHA26X6.00 2.0200 1.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.00 20260114 ALPHA26X6.25 2.2600 0.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.25 20260114 ALPHA26X6.50 2.5100 0.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.50 20260114 ETE26A10.00 4.2900 2.14 0 0.0000 0.0000 0 0.0000 0 ETE26A10.00 20260114 ETE26A10.50 3.7900 2.43 0 0.0000 0.0000 0 0.0000 0 ETE26A10.50 20260114 ETE26A11.00 3.2900 2.81 0 0.0000 0.0000 0 0.0000 0 ETE26A11.00 20260114 ETE26A11.50 2.7900 3.33 0 0.0000 0.0000 0 0.0000 0 ETE26A11.50 20260114 ETE26A12.00 2.2900 4.09 0 0.0000 0.0000 0 0.0000 0 ETE26A12.00 20260114 ETE26A12.50 1.7900 5.29 0 0.0000 0.0000 0 0.0000 0 ETE26A12.50 20260114 ETE26A13.00 1.2900 7.50 0 0.0000 0.0000 0 0.0000 0 ETE26A13.00 20260114 ETE26A13.50 0.7930 12.16 0 0.0000 0.0000 0 1.1400 15 ETE26A13.50 20260114 ETE26A14.00 0.3240 20.00 0 0.0000 0.0000 0 0.6420 15 ETE26A14.00 20260114 ETE26A14.50 0.0520 13.04 0 0.0000 0.0000 0 0.0000 0 ETE26A14.50 20260114 ETE26A15.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE26A15.00 20260114 ETE26A15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A15.50 20260114 ETE26A16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A16.00 20260114 ETE26A16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A16.50 20260114 ETE26A17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A17.00 20260114 ETE26A17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A17.50 20260114 ETE26A18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A18.00 20260114 ETE26A18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A18.50 20260114 ETE26A19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A19.00 20260114 ETE26A19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A19.50 20260114 ETE26A8.75 5.5400 1.65 0 0.0000 0.0000 0 0.0000 0 ETE26A8.75 20260114 ETE26A9.00 5.2900 1.73 0 0.0000 0.0000 0 0.0000 0 ETE26A9.00 20260114 ETE26A9.25 5.0400 1.82 0 0.0000 0.0000 0 0.0000 0 ETE26A9.25 20260114 ETE26A9.50 4.7900 1.91 0 0.0000 0.0000 0 0.0000 0 ETE26A9.50 20260114 ETE26A9.75 4.5400 2.02 0 0.0000 0.0000 0 0.0000 0 ETE26A9.75 20260114 ETE26B10.00 4.3100 2.13 0 0.0000 0.0000 0 0.0000 0 ETE26B10.00 20260114 ETE26B10.50 3.8100 2.42 0 0.0000 0.0000 0 0.0000 0 ETE26B10.50 20260114 ETE26B11.00 3.3100 2.48 0 0.0000 0.0000 0 0.0000 0 ETE26B11.00 20260114 ETE26B11.50 2.8200 3.30 0 0.0000 0.0000 0 0.0000 0 ETE26B11.50 20260114 ETE26B12.00 2.3300 3.56 0 0.0000 0.0000 0 0.0000 0 ETE26B12.00 20260114 ETE26B12.50 1.8500 3.35 0 0.0000 0.0000 0 0.0000 0 ETE26B12.50 20260114 ETE26B13.00 1.4200 4.41 0 0.0000 0.0000 0 0.0000 0 ETE26B13.00 20260114 ETE26B13.50 1.0200 3.24 0 0.0000 0.0000 0 0.0000 0 ETE26B13.50 20260114 ETE26B14.00 0.6990 2.34 0 0.0000 0.0000 0 0.9420 30 ETE26B14.00 20260114 ETE26B14.50 0.4500 1.12 0 0.0000 0.0000 0 0.6420 10 ETE26B14.50 20260114 ETE26B15.00 0.2680 -1.11 0 0.0000 0.0000 0 0.4100 20 ETE26B15.00 20260114 ETE26B15.50 0.1490 -5.70 0 0.0000 0.0000 0 0.0000 0 ETE26B15.50 20260114 ETE26B16.00 0.0790 -9.20 0 0.0000 0.0000 0 0.0000 0 ETE26B16.00 20260114 ETE26B16.50 0.0390 -13.33 0 0.0000 0.0000 0 0.0000 0 ETE26B16.50 20260114 ETE26B17.00 0.0180 -18.18 0 0.0000 0.0000 0 0.0000 0 ETE26B17.00 20260114 ETE26B17.50 0.0080 -20.00 0 0.0000 0.0000 0 0.0000 0 ETE26B17.50 20260114 ETE26B18.00 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 ETE26B18.00 20260114 ETE26B18.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26B18.50 20260114 ETE26B19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B19.00 20260114 ETE26B19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B19.50 20260114 ETE26B9.00 5.3100 1.72 0 0.0000 0.0000 0 0.0000 0 ETE26B9.00 20260114 ETE26B9.25 5.0600 1.81 0 0.0000 0.0000 0 0.0000 0 ETE26B9.25 20260114 ETE26B9.50 4.8100 1.91 0 0.0000 0.0000 0 0.0000 0 ETE26B9.50 20260114 ETE26B9.75 4.5600 2.01 0 0.0000 0.0000 0 0.0000 0 ETE26B9.75 20260114 ETE26C10.00 4.3300 2.12 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20260114 ETE26C10.50 3.8300 2.41 0 0.0000 0.0000 0 0.0000 0 ETE26C10.50 20260114 ETE26C11.00 3.3400 2.45 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20260114 ETE26C11.50 2.8600 2.88 0 0.0000 0.0000 0 0.0000 0 ETE26C11.50 20260114 ETE26C12.00 2.4000 3.45 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20260114 ETE26C12.50 1.9700 3.68 0 0.0000 0.0000 0 0.0000 0 ETE26C12.50 20260114 ETE26C13.00 1.5800 4.64 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20260114 ETE26C13.50 1.2300 5.13 0 0.0000 0.0000 0 0.0000 0 ETE26C13.50 20260114 ETE26C14.00 0.9270 5.34 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20260114 ETE26C14.50 0.6810 5.75 0 0.0000 0.0000 0 0.0000 0 ETE26C14.50 20260114 ETE26C15.00 0.4850 5.90 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20260114 ETE26C15.50 0.3350 6.35 0 0.0000 0.0000 0 0.0000 0 ETE26C15.50 20260114 ETE26C16.00 0.2230 6.19 0 0.0000 0.0000 0 0.0000 0 ETE26C16.00 20260114 ETE26C16.50 0.1470 9.70 0 0.0000 0.0000 0 0.0000 0 ETE26C16.50 20260114 ETE26C17.00 0.0950 9.20 0 0.0000 0.0000 0 0.0000 0 ETE26C17.00 20260114 ETE26C17.50 0.0590 7.27 0 0.0000 0.0000 0 0.0000 0 ETE26C17.50 20260114 ETE26C18.00 0.0350 6.06 0 0.0000 0.0000 0 0.0000 0 ETE26C18.00 20260114 ETE26C18.50 0.0200 5.26 0 0.0000 0.0000 0 0.0000 0 ETE26C18.50 20260114 ETE26C19.00 0.0120 9.09 0 0.0000 0.0000 0 0.0000 0 ETE26C19.00 20260114 ETE26C19.50 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 ETE26C19.50 20260114 ETE26C6.00 8.3100 1.09 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20260114 ETE26C6.40 7.9100 1.15 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20260114 ETE26C6.80 7.5100 1.08 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20260114 ETE26C7.20 7.1200 1.28 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20260114 ETE26C7.60 6.7200 1.36 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20260114 ETE26C8.00 6.3200 1.44 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20260114 ETE26C8.25 6.0700 1.51 0 0.0000 0.0000 0 0.0000 0 ETE26C8.25 20260114 ETE26C8.40 5.9200 1.54 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20260114 ETE26C8.50 5.8200 1.57 0 0.0000 0.0000 0 0.0000 0 ETE26C8.50 20260114 ETE26C8.75 5.5700 1.64 0 0.0000 0.0000 0 0.0000 0 ETE26C8.75 20260114 ETE26C8.80 5.5200 1.66 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20260114 ETE26C9.00 5.3200 1.72 0 0.0000 0.0000 0 0.0000 0 ETE26C9.00 20260114 ETE26C9.20 5.1200 1.79 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20260114 ETE26C9.25 5.0700 1.81 0 0.0000 0.0000 0 0.0000 0 ETE26C9.25 20260114 ETE26C9.50 4.8300 1.90 0 0.0000 0.0000 0 0.0000 0 ETE26C9.50 20260114 ETE26C9.60 4.7300 1.94 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20260114 ETE26C9.75 4.5800 2.00 0 0.0000 0.0000 0 0.0000 0 ETE26C9.75 20260114 ETE26F10.00 4.4000 1.85 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20260114 ETE26F10.50 3.9200 1.82 0 0.0000 0.0000 0 0.0000 0 ETE26F10.50 20260114 ETE26F11.00 3.4600 1.76 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20260114 ETE26F11.50 3.0200 1.34 0 0.0000 0.0000 0 0.0000 0 ETE26F11.50 20260114 ETE26F12.00 2.6100 1.56 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20260114 ETE26F12.50 2.2300 1.36 0 0.0000 0.0000 0 0.0000 0 ETE26F12.50 20260114 ETE26F13.00 1.8700 0.54 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20260114 ETE26F13.50 1.5500 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26F13.50 20260114 ETE26F14.00 1.2800 -0.78 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20260114 ETE26F14.50 1.0400 -1.89 0 0.0000 0.0000 0 0.0000 0 ETE26F14.50 20260114 ETE26F15.00 0.8270 -2.59 0 0.0000 0.0000 0 0.0000 0 ETE26F15.00 20260114 ETE26F15.50 0.6620 -3.92 0 0.0000 0.0000 0 0.0000 0 ETE26F15.50 20260114 ETE26F16.00 0.5130 -5.35 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20260114 ETE26F16.50 0.4020 -6.94 0 0.0000 0.0000 0 0.0000 0 ETE26F16.50 20260114 ETE26F17.00 0.3070 -8.08 0 0.0000 0.0000 0 0.0000 0 ETE26F17.00 20260114 ETE26F17.50 0.2330 -10.73 0 0.0000 0.0000 0 0.0000 0 ETE26F17.50 20260114 ETE26F18.00 0.1770 -11.06 0 0.0000 0.0000 0 0.0000 0 ETE26F18.00 20260114 ETE26F18.50 0.1310 -14.38 0 0.0000 0.0000 0 0.0000 0 ETE26F18.50 20260114 ETE26F19.00 0.0980 -14.04 0 0.0000 0.0000 0 0.0000 0 ETE26F19.00 20260114 ETE26F19.50 0.0710 -19.32 0 0.0000 0.0000 0 0.0000 0 ETE26F19.50 20260114 ETE26F8.25 6.1100 1.50 0 0.0000 0.0000 0 0.0000 0 ETE26F8.25 20260114 ETE26F8.40 5.9600 1.36 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20260114 ETE26F8.50 5.8700 1.56 0 0.0000 0.0000 0 0.0000 0 ETE26F8.50 20260114 ETE26F8.75 5.6200 1.63 0 0.0000 0.0000 0 0.0000 0 ETE26F8.75 20260114 ETE26F8.80 5.5700 1.64 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20260114 ETE26F9.00 5.3700 1.51 0 0.0000 0.0000 0 0.0000 0 ETE26F9.00 20260114 ETE26F9.20 5.1800 1.77 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20260114 ETE26F9.25 5.1300 1.79 0 0.0000 0.0000 0 0.0000 0 ETE26F9.25 20260114 ETE26F9.50 4.8800 1.67 0 0.0000 0.0000 0 0.0000 0 ETE26F9.50 20260114 ETE26F9.60 4.7900 1.91 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20260114 ETE26F9.75 4.6400 1.75 0 0.0000 0.0000 0 0.0000 0 ETE26F9.75 20260114 ETE26I10.00 4.5000 1.58 0 0.0000 0.0000 0 0.0000 0 ETE26I10.00 20260114 ETE26I10.50 4.0500 1.50 0 0.0000 0.0000 0 0.0000 0 ETE26I10.50 20260114 ETE26I11.00 3.6200 1.12 0 0.0000 0.0000 0 0.0000 0 ETE26I11.00 20260114 ETE26I11.50 3.2100 1.26 0 0.0000 0.0000 0 0.0000 0 ETE26I11.50 20260114 ETE26I12.00 2.8300 0.71 0 0.0000 0.0000 0 0.0000 0 ETE26I12.00 20260114 ETE26I12.50 2.4600 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26I12.50 20260114 ETE26I13.00 2.1500 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26I13.00 20260114 ETE26I13.50 1.8500 -1.07 0 0.0000 0.0000 0 0.0000 0 ETE26I13.50 20260114 ETE26I14.00 1.5800 -1.25 0 0.0000 0.0000 0 0.0000 0 ETE26I14.00 20260114 ETE26I14.50 1.3400 -2.90 0 0.0000 0.0000 0 0.0000 0 ETE26I14.50 20260114 ETE26I15.00 1.1400 -2.56 0 0.0000 0.0000 0 0.0000 0 ETE26I15.00 20260114 ETE26I15.50 0.9540 -4.02 0 0.0000 0.0000 0 0.0000 0 ETE26I15.50 20260114 ETE26I16.00 0.7990 -4.99 0 0.0000 0.0000 0 0.0000 0 ETE26I16.00 20260114 ETE26I16.50 0.6580 -6.00 0 0.0000 0.0000 0 0.0000 0 ETE26I16.50 20260114 ETE26I17.00 0.5490 -7.26 0 0.0000 0.0000 0 0.0000 0 ETE26I17.00 20260114 ETE26I17.50 0.4420 -8.68 0 0.0000 0.0000 0 0.0000 0 ETE26I17.50 20260114 ETE26I18.00 0.3690 -9.56 0 0.0000 0.0000 0 0.0000 0 ETE26I18.00 20260114 ETE26I18.50 0.2970 -11.87 0 0.0000 0.0000 0 0.0000 0 ETE26I18.50 20260114 ETE26I19.00 0.2420 -11.36 0 0.0000 0.0000 0 0.0000 0 ETE26I19.00 20260114 ETE26I19.50 0.1970 -13.97 0 0.0000 0.0000 0 0.0000 0 ETE26I19.50 20260114 ETE26I8.25 6.1600 1.32 0 0.0000 0.0000 0 0.0000 0 ETE26I8.25 20260114 ETE26I8.50 5.9200 1.54 0 0.0000 0.0000 0 0.0000 0 ETE26I8.50 20260114 ETE26I8.75 5.6700 1.43 0 0.0000 0.0000 0 0.0000 0 ETE26I8.75 20260114 ETE26I9.00 5.4300 1.31 0 0.0000 0.0000 0 0.0000 0 ETE26I9.00 20260114 ETE26I9.25 5.2000 1.56 0 0.0000 0.0000 0 0.0000 0 ETE26I9.25 20260114 ETE26I9.50 4.9600 1.43 0 0.0000 0.0000 0 0.0000 0 ETE26I9.50 20260114 ETE26I9.75 4.7300 1.50 0 0.0000 0.0000 0 0.0000 0 ETE26I9.75 20260114 ETE26L10.00 4.6100 1.10 0 0.0000 0.0000 0 0.0000 0 ETE26L10.00 20260114 ETE26L10.50 4.1800 0.97 0 0.0000 0.0000 0 0.0000 0 ETE26L10.50 20260114 ETE26L11.00 3.7800 1.07 0 0.0000 0.0000 0 0.0000 0 ETE26L11.00 20260114 ETE26L11.50 3.3900 0.30 0 0.0000 0.0000 0 0.0000 0 ETE26L11.50 20260114 ETE26L12.00 3.0300 0.33 0 0.0000 0.0000 0 0.0000 0 ETE26L12.00 20260114 ETE26L12.50 2.6900 -0.37 0 0.0000 0.0000 0 0.0000 0 ETE26L12.50 20260114 ETE26L13.00 2.3800 -0.42 0 0.0000 0.0000 0 0.0000 0 ETE26L13.00 20260114 ETE26L13.50 2.1000 -1.41 0 0.0000 0.0000 0 0.0000 0 ETE26L13.50 20260114 ETE26L14.00 1.8400 -1.60 0 0.0000 0.0000 0 0.0000 0 ETE26L14.00 20260114 ETE26L14.50 1.6000 -3.03 0 0.0000 0.0000 0 0.0000 0 ETE26L14.50 20260114 ETE26L15.00 1.4000 -2.78 0 0.0000 0.0000 0 0.0000 0 ETE26L15.00 20260114 ETE26L15.50 1.2000 -4.00 0 0.0000 0.0000 0 0.0000 0 ETE26L15.50 20260114 ETE26L16.00 1.0500 -4.55 0 0.0000 0.0000 0 0.0000 0 ETE26L16.00 20260114 ETE26L16.50 0.8950 -5.79 0 0.0000 0.0000 0 0.0000 0 ETE26L16.50 20260114 ETE26L17.00 0.7680 -6.46 0 0.0000 0.0000 0 0.0000 0 ETE26L17.00 20260114 ETE26L17.50 0.6610 -7.55 0 0.0000 0.0000 0 0.0000 0 ETE26L17.50 20260114 ETE26L18.00 0.5540 -9.18 0 0.0000 0.0000 0 0.0000 0 ETE26L18.00 20260114 ETE26L18.50 0.4770 -9.14 0 0.0000 0.0000 0 0.0000 0 ETE26L18.50 20260114 ETE26L19.00 0.4060 -10.77 0 0.0000 0.0000 0 0.0000 0 ETE26L19.00 20260114 ETE26L19.50 0.3360 -12.95 0 0.0000 0.0000 0 0.0000 0 ETE26L19.50 20260114 ETE26L9.00 5.5100 1.29 0 0.0000 0.0000 0 0.0000 0 ETE26L9.00 20260114 ETE26L9.25 5.2800 1.34 0 0.0000 0.0000 0 0.0000 0 ETE26L9.25 20260114 ETE26L9.50 5.0500 1.20 0 0.0000 0.0000 0 0.0000 0 ETE26L9.50 20260114 ETE26L9.75 4.8300 1.26 0 0.0000 0.0000 0 0.0000 0 ETE26L9.75 20260114 ETE26M10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M10.00 20260114 ETE26M10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M10.50 20260114 ETE26M11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M11.00 20260114 ETE26M11.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M11.50 20260114 ETE26M12.00 0.0180 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M12.00 20260114 ETE26M12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0010 10 ETE26M12.50 20260114 ETE26M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 65 ETE26M13.00 20260114 ETE26M13.50 0.0010 -75.00 0 0.0000 0.0000 0 0.0010 30 ETE26M13.50 20260114 ETE26M14.00 0.0320 -52.24 0 0.0000 0.0000 0 0.0000 0 ETE26M14.00 20260114 ETE26M14.50 0.2600 -24.20 0 0.0000 0.0000 0 0.0000 0 ETE26M14.50 20260114 ETE26M15.00 0.7110 -11.24 0 0.0000 0.0000 0 0.0000 0 ETE26M15.00 20260114 ETE26M15.50 1.2100 -6.92 0 0.0000 0.0000 0 0.0000 0 ETE26M15.50 20260114 ETE26M16.00 1.7100 -5.00 0 0.0000 0.0000 0 0.0000 0 ETE26M16.00 20260114 ETE26M16.50 2.2100 -3.91 0 0.0000 0.0000 0 0.0000 0 ETE26M16.50 20260114 ETE26M17.00 2.7100 -3.21 0 0.0000 0.0000 0 0.0000 0 ETE26M17.00 20260114 ETE26M17.50 3.2100 -2.73 0 0.0000 0.0000 0 0.0000 0 ETE26M17.50 20260114 ETE26M18.00 3.7100 -2.37 0 0.0000 0.0000 0 0.0000 0 ETE26M18.00 20260114 ETE26M18.50 4.2100 -2.09 0 0.0000 0.0000 0 0.0000 0 ETE26M18.50 20260114 ETE26M19.00 4.7100 -1.88 0 0.0000 0.0000 0 0.0000 0 ETE26M19.00 20260114 ETE26M19.50 5.2100 -1.70 0 0.0000 0.0000 0 0.0000 0 ETE26M19.50 20260114 ETE26M8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M8.75 20260114 ETE26M9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.00 20260114 ETE26M9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.25 20260114 ETE26M9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.50 20260114 ETE26M9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.75 20260114 ETE26N10.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N10.00 20260114 ETE26N10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N10.50 20260114 ETE26N11.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26N11.00 20260114 ETE26N11.50 0.0030 -57.14 0 0.0000 0.0000 0 0.0000 0 ETE26N11.50 20260114 ETE26N12.00 0.0130 -40.91 0 0.0000 0.0000 0 0.0000 0 ETE26N12.00 20260114 ETE26N12.50 0.0380 -36.67 0 0.0000 0.0000 0 0.0240 60 ETE26N12.50 20260114 ETE26N13.00 0.0980 -25.76 0 0.0000 0.0000 0 0.0000 0 ETE26N13.00 20260114 ETE26N13.50 0.2050 -21.15 0 0.0000 0.0000 0 0.1380 20 ETE26N13.50 20260114 ETE26N14.00 0.3810 -16.08 0 0.0000 0.0000 0 0.0000 0 ETE26N14.00 20260114 ETE26N14.50 0.6310 -11.87 0 0.0000 0.0000 0 0.0000 0 ETE26N14.50 20260114 ETE26N15.00 0.9510 -8.56 0 0.0000 0.0000 0 0.0000 0 ETE26N15.00 20260114 ETE26N15.50 1.3300 -6.99 0 0.0000 0.0000 0 0.0000 0 ETE26N15.50 20260114 ETE26N16.00 1.7700 -4.84 0 0.0000 0.0000 0 0.0000 0 ETE26N16.00 20260114 ETE26N16.50 2.2300 -4.29 0 0.0000 0.0000 0 0.0000 0 ETE26N16.50 20260114 ETE26N17.00 2.7100 -3.56 0 0.0000 0.0000 0 0.0000 0 ETE26N17.00 20260114 ETE26N17.50 3.2100 -2.73 0 0.0000 0.0000 0 0.0000 0 ETE26N17.50 20260114 ETE26N18.00 3.7100 -2.37 0 0.0000 0.0000 0 0.0000 0 ETE26N18.00 20260114 ETE26N18.50 4.2100 -2.09 0 0.0000 0.0000 0 0.0000 0 ETE26N18.50 20260114 ETE26N19.00 4.7100 -1.88 0 0.0000 0.0000 0 0.0000 0 ETE26N19.00 20260114 ETE26N19.50 5.2100 -1.70 0 0.0000 0.0000 0 0.0000 0 ETE26N19.50 20260114 ETE26N9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.00 20260114 ETE26N9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.25 20260114 ETE26N9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.50 20260114 ETE26N9.75 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.75 20260114 ETE26O10.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20260114 ETE26O10.50 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O10.50 20260114 ETE26O11.00 0.0120 -20.00 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20260114 ETE26O11.50 0.0320 -15.79 0 0.0000 0.0000 0 0.0000 0 ETE26O11.50 20260114 ETE26O12.00 0.0700 -12.50 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20260114 ETE26O12.50 0.1360 -9.93 0 0.0000 0.0000 0 0.0000 0 ETE26O12.50 20260114 ETE26O13.00 0.2390 -8.78 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20260114 ETE26O13.50 0.3880 -7.62 0 0.0000 0.0000 0 0.0000 0 ETE26O13.50 20260114 ETE26O14.00 0.5890 -6.66 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20260114 ETE26O14.50 0.8420 -5.92 0 0.0000 0.0000 0 0.0000 0 ETE26O14.50 20260114 ETE26O15.00 1.1500 -4.96 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20260114 ETE26O15.50 1.5000 -4.46 0 0.0000 0.0000 0 0.0000 0 ETE26O15.50 20260114 ETE26O16.00 1.8900 -3.57 0 0.0000 0.0000 0 0.0000 0 ETE26O16.00 20260114 ETE26O16.50 2.3100 -3.35 0 0.0000 0.0000 0 0.0000 0 ETE26O16.50 20260114 ETE26O17.00 2.7700 -2.81 0 0.0000 0.0000 0 0.0000 0 ETE26O17.00 20260114 ETE26O17.50 3.2400 -2.41 0 0.0000 0.0000 0 0.0000 0 ETE26O17.50 20260114 ETE26O18.00 3.7200 -2.36 0 0.0000 0.0000 0 0.0000 0 ETE26O18.00 20260114 ETE26O18.50 4.2100 -2.09 0 0.0000 0.0000 0 0.0000 0 ETE26O18.50 20260114 ETE26O19.00 4.7100 -1.88 0 0.0000 0.0000 0 0.0000 0 ETE26O19.00 20260114 ETE26O19.50 5.2100 -1.70 0 0.0000 0.0000 0 0.0000 0 ETE26O19.50 20260114 ETE26O6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20260114 ETE26O6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20260114 ETE26O6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20260114 ETE26O7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20260114 ETE26O7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20260114 ETE26O8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20260114 ETE26O8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.25 20260114 ETE26O8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20260114 ETE26O8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.50 20260114 ETE26O8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.75 20260114 ETE26O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20260114 ETE26O9.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.00 20260114 ETE26O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20260114 ETE26O9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.25 20260114 ETE26O9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.50 20260114 ETE26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20260114 ETE26O9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.75 20260114 ETE26R10.00 0.0220 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20260114 ETE26R10.50 0.0440 -30.16 0 0.0000 0.0000 0 0.0000 0 ETE26R10.50 20260114 ETE26R11.00 0.0790 -27.52 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20260114 ETE26R11.50 0.1340 -23.86 0 0.0000 0.0000 0 0.0000 0 ETE26R11.50 20260114 ETE26R12.00 0.2170 -18.11 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20260114 ETE26R12.50 0.3300 -16.24 0 0.0000 0.0000 0 0.0000 0 ETE26R12.50 20260114 ETE26R13.00 0.4740 -14.44 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20260114 ETE26R13.50 0.6500 -12.40 0 0.0000 0.0000 0 0.0000 0 ETE26R13.50 20260114 ETE26R14.00 0.8770 -10.05 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20260114 ETE26R14.50 1.1300 -8.87 0 0.0000 0.0000 0 0.0000 0 ETE26R14.50 20260114 ETE26R15.00 1.4200 -7.19 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20260114 ETE26R15.50 1.7600 -5.88 0 0.0000 0.0000 0 0.0000 0 ETE26R15.50 20260114 ETE26R16.00 2.1100 -5.38 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20260114 ETE26R16.50 2.5000 -4.58 0 0.0000 0.0000 0 0.0000 0 ETE26R16.50 20260114 ETE26R17.00 2.9100 -3.96 0 0.0000 0.0000 0 0.0000 0 ETE26R17.00 20260114 ETE26R17.50 3.3400 -3.47 0 0.0000 0.0000 0 0.0000 0 ETE26R17.50 20260114 ETE26R18.00 3.7900 -2.82 0 0.0000 0.0000 0 0.0000 0 ETE26R18.00 20260114 ETE26R18.50 4.2500 -2.52 0 0.0000 0.0000 0 0.0000 0 ETE26R18.50 20260114 ETE26R19.00 4.7300 -2.07 0 0.0000 0.0000 0 0.0000 0 ETE26R19.00 20260114 ETE26R19.50 5.2200 -1.69 0 0.0000 0.0000 0 0.0000 0 ETE26R19.50 20260114 ETE26R8.25 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.25 20260114 ETE26R8.40 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20260114 ETE26R8.50 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ETE26R8.50 20260114 ETE26R8.75 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.75 20260114 ETE26R8.80 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20260114 ETE26R9.00 0.0040 -42.86 0 0.0000 0.0000 0 0.0000 0 ETE26R9.00 20260114 ETE26R9.20 0.0060 -40.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20260114 ETE26R9.25 0.0060 -45.45 0 0.0000 0.0000 0 0.0000 0 ETE26R9.25 20260114 ETE26R9.50 0.0100 -37.50 0 0.0000 0.0000 0 0.0000 0 ETE26R9.50 20260114 ETE26R9.60 0.0120 -36.84 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20260114 ETE26R9.75 0.0150 -37.50 0 0.0000 0.0000 0 0.0000 0 ETE26R9.75 20260114 ETE26U10.00 0.0710 -25.26 0 0.0000 0.0000 0 0.0000 0 ETE26U10.00 20260114 ETE26U10.50 0.1170 -22.52 0 0.0000 0.0000 0 0.0000 0 ETE26U10.50 20260114 ETE26U11.00 0.1780 -21.93 0 0.0000 0.0000 0 0.0000 0 ETE26U11.00 20260114 ETE26U11.50 0.2650 -17.19 0 0.0000 0.0000 0 0.0000 0 ETE26U11.50 20260114 ETE26U12.00 0.3790 -15.78 0 0.0000 0.0000 0 0.0000 0 ETE26U12.00 20260114 ETE26U12.50 0.5100 -14.86 0 0.0000 0.0000 0 0.0000 0 ETE26U12.50 20260114 ETE26U13.00 0.6880 -11.79 0 0.0000 0.0000 0 0.0000 0 ETE26U13.00 20260114 ETE26U13.50 0.8830 -10.90 0 0.0000 0.0000 0 0.0000 0 ETE26U13.50 20260114 ETE26U14.00 1.1200 -8.94 0 0.0000 0.0000 0 0.0000 0 ETE26U14.00 20260114 ETE26U14.50 1.3800 -8.00 0 0.0000 0.0000 0 0.0000 0 ETE26U14.50 20260114 ETE26U15.00 1.6700 -6.70 0 0.0000 0.0000 0 0.0000 0 ETE26U15.00 20260114 ETE26U15.50 1.9800 -6.16 0 0.0000 0.0000 0 0.0000 0 ETE26U15.50 20260114 ETE26U16.00 2.3300 -5.28 0 0.0000 0.0000 0 0.0000 0 ETE26U16.00 20260114 ETE26U16.50 2.6900 -4.61 0 0.0000 0.0000 0 0.0000 0 ETE26U16.50 20260114 ETE26U17.00 3.0800 -4.05 0 0.0000 0.0000 0 0.0000 0 ETE26U17.00 20260114 ETE26U17.50 3.4800 -3.60 0 0.0000 0.0000 0 0.0000 0 ETE26U17.50 20260114 ETE26U18.00 3.9100 -3.22 0 0.0000 0.0000 0 0.0000 0 ETE26U18.00 20260114 ETE26U18.50 4.3500 -2.68 0 0.0000 0.0000 0 0.0000 0 ETE26U18.50 20260114 ETE26U19.00 4.8000 -2.44 0 0.0000 0.0000 0 0.0000 0 ETE26U19.00 20260114 ETE26U19.50 5.2700 -2.04 0 0.0000 0.0000 0 0.0000 0 ETE26U19.50 20260114 ETE26U8.25 0.0070 -41.67 0 0.0000 0.0000 0 0.0000 0 ETE26U8.25 20260114 ETE26U8.50 0.0110 -35.29 0 0.0000 0.0000 0 0.0000 0 ETE26U8.50 20260114 ETE26U8.75 0.0150 -37.50 0 0.0000 0.0000 0 0.0000 0 ETE26U8.75 20260114 ETE26U9.00 0.0210 -36.36 0 0.0000 0.0000 0 0.0000 0 ETE26U9.00 20260114 ETE26U9.25 0.0300 -30.23 0 0.0000 0.0000 0 0.0000 0 ETE26U9.25 20260114 ETE26U9.50 0.0400 -32.20 0 0.0000 0.0000 0 0.0000 0 ETE26U9.50 20260114 ETE26U9.75 0.0550 -27.63 0 0.0000 0.0000 0 0.0000 0 ETE26U9.75 20260114 ETE26X10.00 0.1340 -21.64 0 0.0000 0.0000 0 0.0000 0 ETE26X10.00 20260114 ETE26X10.50 0.1950 -21.69 0 0.0000 0.0000 0 0.0000 0 ETE26X10.50 20260114 ETE26X11.00 0.2830 -16.76 0 0.0000 0.0000 0 0.0000 0 ETE26X11.00 20260114 ETE26X11.50 0.3900 -16.31 0 0.0000 0.0000 0 0.0000 0 ETE26X11.50 20260114 ETE26X12.00 0.5200 -13.19 0 0.0000 0.0000 0 0.0000 0 ETE26X12.00 20260114 ETE26X12.50 0.6790 -12.72 0 0.0000 0.0000 0 0.0000 0 ETE26X12.50 20260114 ETE26X13.00 0.8590 -10.61 0 0.0000 0.0000 0 0.0000 0 ETE26X13.00 20260114 ETE26X13.50 1.0700 -10.08 0 0.0000 0.0000 0 0.0000 0 ETE26X13.50 20260114 ETE26X14.00 1.3100 -8.39 0 0.0000 0.0000 0 0.0000 0 ETE26X14.00 20260114 ETE26X14.50 1.5700 -7.65 0 0.0000 0.0000 0 0.0000 0 ETE26X14.50 20260114 ETE26X15.00 1.8600 -7.00 0 0.0000 0.0000 0 0.0000 0 ETE26X15.00 20260114 ETE26X15.50 2.1600 -6.09 0 0.0000 0.0000 0 0.0000 0 ETE26X15.50 20260114 ETE26X16.00 2.5100 -5.28 0 0.0000 0.0000 0 0.0000 0 ETE26X16.00 20260114 ETE26X16.50 2.8600 -4.67 0 0.0000 0.0000 0 0.0000 0 ETE26X16.50 20260114 ETE26X17.00 3.2300 -4.15 0 0.0000 0.0000 0 0.0000 0 ETE26X17.00 20260114 ETE26X17.50 3.6300 -3.71 0 0.0000 0.0000 0 0.0000 0 ETE26X17.50 20260114 ETE26X18.00 4.0300 -3.36 0 0.0000 0.0000 0 0.0000 0 ETE26X18.00 20260114 ETE26X18.50 4.4600 -2.83 0 0.0000 0.0000 0 0.0000 0 ETE26X18.50 20260114 ETE26X19.00 4.8900 -2.59 0 0.0000 0.0000 0 0.0000 0 ETE26X19.00 20260114 ETE26X19.50 5.3300 -2.38 0 0.0000 0.0000 0 0.0000 0 ETE26X19.50 20260114 ETE26X9.00 0.0510 -30.14 0 0.0000 0.0000 0 0.0000 0 ETE26X9.00 20260114 ETE26X9.25 0.0680 -25.27 0 0.0000 0.0000 0 0.0000 0 ETE26X9.25 20260114 ETE26X9.50 0.0840 -26.32 0 0.0000 0.0000 0 0.0000 0 ETE26X9.50 20260114 ETE26X9.75 0.1060 -25.35 0 0.0000 0.0000 0 0.0000 0 ETE26X9.75 20260114 FTSE26A4500 1094.0000 -1.00 0 0.0000 0.0000 0 0.0000 0 FTSE26A4500 20260114 FTSE26A4550 1044.0000 -1.04 0 0.0000 0.0000 0 0.0000 0 FTSE26A4550 20260114 FTSE26A4600 994.0000 -1.09 0 0.0000 0.0000 0 0.0000 0 FTSE26A4600 20260114 FTSE26A4650 944.0000 -1.15 0 0.0000 0.0000 0 0.0000 0 FTSE26A4650 20260114 FTSE26A4700 894.0000 -1.22 0 0.0000 0.0000 0 0.0000 0 FTSE26A4700 20260114 FTSE26A4750 844.0000 -1.29 0 0.0000 0.0000 0 0.0000 0 FTSE26A4750 20260114 FTSE26A4800 794.0000 -1.37 0 0.0000 0.0000 0 0.0000 0 FTSE26A4800 20260114 FTSE26A4850 744.0000 -1.46 0 0.0000 0.0000 0 0.0000 0 FTSE26A4850 20260114 FTSE26A4900 694.0000 -1.56 0 0.0000 0.0000 0 0.0000 0 FTSE26A4900 20260114 FTSE26A4950 644.0000 -1.68 0 0.0000 0.0000 0 0.0000 0 FTSE26A4950 20260114 FTSE26A5000 594.0000 -1.82 0 0.0000 0.0000 0 0.0000 0 FTSE26A5000 20260114 FTSE26A5050 544.0000 -1.98 0 0.0000 0.0000 0 0.0000 0 FTSE26A5050 20260114 FTSE26A5100 494.0000 -2.18 0 0.0000 0.0000 0 0.0000 0 FTSE26A5100 20260114 FTSE26A5150 444.0000 -2.42 0 0.0000 0.0000 0 479.0000 90 FTSE26A5150 20260114 FTSE26A5200 394.0000 -2.72 0 0.0000 0.0000 0 429.0000 251 FTSE26A5200 20260114 FTSE26A5250 344.0000 -3.10 0 0.0000 0.0000 0 379.0000 370 FTSE26A5250 20260114 FTSE26A5300 294.0000 -3.61 0 0.0000 0.0000 0 329.0000 64 FTSE26A5300 20260114 FTSE26A5350 244.0000 -4.31 0 0.0000 0.0000 0 279.0000 92 FTSE26A5350 20260114 FTSE26A5400 194.0000 -5.37 0 0.0000 0.0000 0 229.0000 64 FTSE26A5400 20260114 FTSE26A5450 145.0000 -7.64 0 0.0000 0.0000 0 179.0000 61 FTSE26A5450 20260114 FTSE26A5500 130.0000 17.12 8 130.0000 112.0000 3 130.0000 40 FTSE26A5500 20260114 FTSE26A5550 59.0000 -17.48 0 0.0000 0.0000 0 83.0000 500 FTSE26A5550 20260114 FTSE26A5600 20.0000 -45.95 32 37.0000 20.0000 3 44.0000 32 FTSE26A5600 20260114 FTSE26A5650 13.7500 96.43 15 13.7500 13.7500 1 17.7500 108 FTSE26A5650 20260114 FTSE26A5700 3.9000 -51.25 0 0.0000 0.0000 0 0.0000 0 FTSE26A5700 20260114 FTSE26A5750 0.9700 -64.07 0 0.0000 0.0000 0 0.0000 0 FTSE26A5750 20260114 FTSE26A5800 0.1800 -76.62 0 0.0000 0.0000 0 0.0000 0 FTSE26A5800 20260114 FTSE26A5850 0.0300 -83.33 0 0.0000 0.0000 0 0.0000 0 FTSE26A5850 20260114 FTSE26A5900 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26A5900 20260114 FTSE26A5950 0.0900 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26A5950 20260114 FTSE26A6000 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26A6000 20260114 FTSE26A6050 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26A6050 20260114 FTSE26A6100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26A6100 20260114 FTSE26B4700 900.0000 -1.42 0 0.0000 0.0000 0 0.0000 0 FTSE26B4700 20260114 FTSE26B4750 851.0000 -1.39 0 0.0000 0.0000 0 0.0000 0 FTSE26B4750 20260114 FTSE26B4800 801.0000 -1.48 0 0.0000 0.0000 0 0.0000 0 FTSE26B4800 20260114 FTSE26B4850 751.0000 -1.57 0 0.0000 0.0000 0 0.0000 0 FTSE26B4850 20260114 FTSE26B4900 701.0000 -1.82 0 0.0000 0.0000 0 0.0000 0 FTSE26B4900 20260114 FTSE26B4950 652.0000 -1.81 0 0.0000 0.0000 0 0.0000 0 FTSE26B4950 20260114 FTSE26B5000 603.0000 -1.95 0 0.0000 0.0000 0 0.0000 0 FTSE26B5000 20260114 FTSE26B5050 554.0000 -2.29 0 0.0000 0.0000 0 0.0000 0 FTSE26B5050 20260114 FTSE26B5100 507.0000 -2.31 0 0.0000 0.0000 0 0.0000 0 FTSE26B5100 20260114 FTSE26B5150 459.0000 -2.55 0 0.0000 0.0000 0 0.0000 0 FTSE26B5150 20260114 FTSE26B5200 413.0000 -2.82 0 0.0000 0.0000 0 0.0000 0 FTSE26B5200 20260114 FTSE26B5250 369.0000 -3.15 0 0.0000 0.0000 0 395.0000 30 FTSE26B5250 20260114 FTSE26B5300 326.0000 -3.55 0 0.0000 0.0000 0 351.0000 510 FTSE26B5300 20260114 FTSE26B5350 286.0000 -3.70 0 0.0000 0.0000 0 309.0000 45 FTSE26B5350 20260114 FTSE26B5400 247.0000 -4.26 0 0.0000 0.0000 0 269.0000 61 FTSE26B5400 20260114 FTSE26B5450 212.0000 -4.50 0 0.0000 0.0000 0 231.0000 141 FTSE26B5450 20260114 FTSE26B5500 205.0000 8.47 30 205.0000 205.0000 1 197.0000 66 FTSE26B5500 20260114 FTSE26B5550 163.0000 -1.21 60 163.0000 162.0000 2 165.0000 30 FTSE26B5550 20260114 FTSE26B5600 124.0000 -6.06 0 0.0000 0.0000 0 137.0000 101 FTSE26B5600 20260114 FTSE26B5650 107.0000 -0.93 32 111.0000 107.0000 3 112.0000 62 FTSE26B5650 20260114 FTSE26B5700 81.0000 -1.22 0 0.0000 0.0000 0 90.0000 40 FTSE26B5700 20260114 FTSE26B5750 75.0000 7.14 10 75.0000 75.0000 1 71.5000 10 FTSE26B5750 20260114 FTSE26B5800 50.5000 -9.01 0 0.0000 0.0000 0 0.0000 0 FTSE26B5800 20260114 FTSE26B5850 38.7500 -9.88 0 0.0000 0.0000 0 0.0000 0 FTSE26B5850 20260114 FTSE26B5900 29.5000 -10.61 0 0.0000 0.0000 0 0.0000 0 FTSE26B5900 20260114 FTSE26B5950 22.0000 -12.00 0 0.0000 0.0000 0 0.0000 0 FTSE26B5950 20260114 FTSE26B6000 16.2500 -13.33 0 0.0000 0.0000 0 0.0000 0 FTSE26B6000 20260114 FTSE26B6050 11.7500 -14.55 0 0.0000 0.0000 0 0.0000 0 FTSE26B6050 20260114 FTSE26B6100 8.5000 -14.14 0 0.0000 0.0000 0 0.0000 0 FTSE26B6100 20260114 FTSE26C3350 2247.0000 -0.79 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20260114 FTSE26C3400 2198.0000 -0.77 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20260114 FTSE26C3450 2148.0000 -0.79 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20260114 FTSE26C3500 2098.0000 -0.80 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20260114 FTSE26C3550 2048.0000 -0.87 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20260114 FTSE26C3600 1998.0000 -0.89 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20260114 FTSE26C3650 1949.0000 -0.86 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20260114 FTSE26C3700 1899.0000 -0.89 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20260114 FTSE26C3750 1849.0000 -0.91 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20260114 FTSE26C3800 1799.0000 -0.94 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20260114 FTSE26C3850 1749.0000 -1.02 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20260114 FTSE26C3900 1700.0000 -0.99 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20260114 FTSE26C3950 1650.0000 -1.02 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20260114 FTSE26C4000 1600.0000 -1.05 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20260114 FTSE26C4100 1500.0000 -1.19 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20260114 FTSE26C4200 1401.0000 -1.20 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20260114 FTSE26C4300 1301.0000 -1.29 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20260114 FTSE26C4400 1201.0000 -1.48 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20260114 FTSE26C4450 1152.0000 -1.45 0 0.0000 0.0000 0 0.0000 0 FTSE26C4450 20260114 FTSE26C4500 1102.0000 -1.52 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20260114 FTSE26C4550 1052.0000 -1.59 0 0.0000 0.0000 0 0.0000 0 FTSE26C4550 20260114 FTSE26C4600 1002.0000 -1.76 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20260114 FTSE26C4650 953.0000 -1.75 0 0.0000 0.0000 0 0.0000 0 FTSE26C4650 20260114 FTSE26C4700 903.0000 -1.95 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20260114 FTSE26C4750 854.0000 -1.95 0 0.0000 0.0000 0 0.0000 0 FTSE26C4750 20260114 FTSE26C4800 805.0000 -2.07 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20260114 FTSE26C4850 756.0000 -2.20 0 0.0000 0.0000 0 0.0000 0 FTSE26C4850 20260114 FTSE26C4900 708.0000 -2.34 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20260114 FTSE26C4950 660.0000 -2.51 0 0.0000 0.0000 0 0.0000 0 FTSE26C4950 20260114 FTSE26C5000 613.0000 -2.70 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20260114 FTSE26C5050 567.0000 -2.74 0 0.0000 0.0000 0 0.0000 0 FTSE26C5050 20260114 FTSE26C5100 521.0000 -3.16 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20260114 FTSE26C5150 477.0000 -3.44 0 0.0000 0.0000 0 0.0000 0 FTSE26C5150 20260114 FTSE26C5200 435.0000 -3.55 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20260114 FTSE26C5250 394.0000 -3.67 0 0.0000 0.0000 0 0.0000 0 FTSE26C5250 20260114 FTSE26C5300 354.0000 -4.07 0 0.0000 0.0000 0 0.0000 0 FTSE26C5300 20260114 FTSE26C5350 317.0000 -4.23 0 0.0000 0.0000 0 0.0000 0 FTSE26C5350 20260114 FTSE26C5400 282.0000 -4.73 0 0.0000 0.0000 0 0.0000 0 FTSE26C5400 20260114 FTSE26C5450 249.0000 -4.96 0 0.0000 0.0000 0 0.0000 0 FTSE26C5450 20260114 FTSE26C5500 218.0000 -5.63 0 0.0000 0.0000 0 0.0000 0 FTSE26C5500 20260114 FTSE26C5550 190.0000 -5.94 0 0.0000 0.0000 0 0.0000 0 FTSE26C5550 20260114 FTSE26C5600 165.0000 -5.71 0 0.0000 0.0000 0 0.0000 0 FTSE26C5600 20260114 FTSE26C5650 141.0000 -6.62 0 0.0000 0.0000 0 0.0000 0 FTSE26C5650 20260114 FTSE26C5700 120.0000 -6.98 0 0.0000 0.0000 0 0.0000 0 FTSE26C5700 20260114 FTSE26C5750 102.0000 -7.27 0 0.0000 0.0000 0 0.0000 0 FTSE26C5750 20260114 FTSE26C5800 85.5000 -8.06 0 0.0000 0.0000 0 0.0000 0 FTSE26C5800 20260114 FTSE26C5850 71.5000 -8.33 0 0.0000 0.0000 0 0.0000 0 FTSE26C5850 20260114 FTSE26C5900 59.0000 -8.53 0 0.0000 0.0000 0 0.0000 0 FTSE26C5900 20260114 FTSE26C5950 48.5000 -9.35 0 0.0000 0.0000 0 0.0000 0 FTSE26C5950 20260114 FTSE26C6000 39.5000 -9.71 0 0.0000 0.0000 0 0.0000 0 FTSE26C6000 20260114 FTSE26C6050 31.7500 -10.56 0 0.0000 0.0000 0 0.0000 0 FTSE26C6050 20260114 FTSE26C6100 25.5000 -11.30 0 0.0000 0.0000 0 0.0000 0 FTSE26C6100 20260114 FTSE26F4000 1620.0000 -1.04 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20260114 FTSE26F4100 1521.0000 -1.11 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20260114 FTSE26F4200 1422.0000 -1.25 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20260114 FTSE26F4300 1324.0000 -1.27 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20260114 FTSE26F4400 1226.0000 -1.37 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20260114 FTSE26F4450 1177.0000 -1.51 0 0.0000 0.0000 0 0.0000 0 FTSE26F4450 20260114 FTSE26F4500 1129.0000 -1.48 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20260114 FTSE26F4550 1081.0000 -1.55 0 0.0000 0.0000 0 0.0000 0 FTSE26F4550 20260114 FTSE26F4600 1033.0000 -1.62 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20260114 FTSE26F4650 986.0000 -1.60 0 0.0000 0.0000 0 0.0000 0 FTSE26F4650 20260114 FTSE26F4700 939.0000 -1.68 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20260114 FTSE26F4750 892.0000 -1.87 0 0.0000 0.0000 0 0.0000 0 FTSE26F4750 20260114 FTSE26F4800 847.0000 -1.85 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20260114 FTSE26F4850 802.0000 -1.96 0 0.0000 0.0000 0 0.0000 0 FTSE26F4850 20260114 FTSE26F4900 757.0000 -2.20 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20260114 FTSE26F4950 714.0000 -2.19 0 0.0000 0.0000 0 0.0000 0 FTSE26F4950 20260114 FTSE26F5000 672.0000 -2.33 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20260114 FTSE26F5050 630.0000 -2.48 0 0.0000 0.0000 0 0.0000 0 FTSE26F5050 20260114 FTSE26F5100 590.0000 -2.64 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20260114 FTSE26F5150 551.0000 -2.65 0 0.0000 0.0000 0 0.0000 0 FTSE26F5150 20260114 FTSE26F5200 514.0000 -2.65 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20260114 FTSE26F5250 478.0000 -2.85 0 0.0000 0.0000 0 0.0000 0 FTSE26F5250 20260114 FTSE26F5300 443.0000 -2.85 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20260114 FTSE26F5350 409.0000 -3.31 0 0.0000 0.0000 0 0.0000 0 FTSE26F5350 20260114 FTSE26F5400 378.0000 -3.08 0 0.0000 0.0000 0 0.0000 0 FTSE26F5400 20260114 FTSE26F5450 347.0000 -3.61 0 0.0000 0.0000 0 0.0000 0 FTSE26F5450 20260114 FTSE26F5500 319.0000 -3.33 0 0.0000 0.0000 0 0.0000 0 FTSE26F5500 20260114 FTSE26F5550 291.0000 -3.96 0 0.0000 0.0000 0 0.0000 0 FTSE26F5550 20260114 FTSE26F5600 266.0000 -3.97 0 0.0000 0.0000 0 0.0000 0 FTSE26F5600 20260114 FTSE26F5650 242.0000 -3.97 0 0.0000 0.0000 0 0.0000 0 FTSE26F5650 20260114 FTSE26F5700 220.0000 -3.93 0 0.0000 0.0000 0 0.0000 0 FTSE26F5700 20260114 FTSE26F5750 199.0000 -4.33 0 0.0000 0.0000 0 0.0000 0 FTSE26F5750 20260114 FTSE26F5800 179.0000 -4.79 0 0.0000 0.0000 0 0.0000 0 FTSE26F5800 20260114 FTSE26F5850 161.0000 -4.73 0 0.0000 0.0000 0 0.0000 0 FTSE26F5850 20260114 FTSE26F5900 145.0000 -4.61 0 0.0000 0.0000 0 0.0000 0 FTSE26F5900 20260114 FTSE26F5950 130.0000 -5.11 0 0.0000 0.0000 0 0.0000 0 FTSE26F5950 20260114 FTSE26F6000 116.0000 -4.92 0 0.0000 0.0000 0 0.0000 0 FTSE26F6000 20260114 FTSE26F6050 103.0000 -5.50 0 0.0000 0.0000 0 0.0000 0 FTSE26F6050 20260114 FTSE26F6100 91.5000 -5.67 0 0.0000 0.0000 0 0.0000 0 FTSE26F6100 20260114 FTSE26I4500 1162.0000 -1.36 0 0.0000 0.0000 0 0.0000 0 FTSE26I4500 20260114 FTSE26I4550 1115.0000 -1.50 0 0.0000 0.0000 0 0.0000 0 FTSE26I4550 20260114 FTSE26I4600 1070.0000 -1.47 0 0.0000 0.0000 0 0.0000 0 FTSE26I4600 20260114 FTSE26I4650 1025.0000 -1.54 0 0.0000 0.0000 0 0.0000 0 FTSE26I4650 20260114 FTSE26I4700 980.0000 -1.71 0 0.0000 0.0000 0 0.0000 0 FTSE26I4700 20260114 FTSE26I4750 936.0000 -1.78 0 0.0000 0.0000 0 0.0000 0 FTSE26I4750 20260114 FTSE26I4800 893.0000 -1.76 0 0.0000 0.0000 0 0.0000 0 FTSE26I4800 20260114 FTSE26I4850 851.0000 -1.85 0 0.0000 0.0000 0 0.0000 0 FTSE26I4850 20260114 FTSE26I4900 810.0000 -1.82 0 0.0000 0.0000 0 0.0000 0 FTSE26I4900 20260114 FTSE26I4950 769.0000 -2.04 0 0.0000 0.0000 0 0.0000 0 FTSE26I4950 20260114 FTSE26I5000 730.0000 -2.01 0 0.0000 0.0000 0 0.0000 0 FTSE26I5000 20260114 FTSE26I5050 691.0000 -2.12 0 0.0000 0.0000 0 0.0000 0 FTSE26I5050 20260114 FTSE26I5100 654.0000 -2.10 0 0.0000 0.0000 0 0.0000 0 FTSE26I5100 20260114 FTSE26I5150 617.0000 -2.22 0 0.0000 0.0000 0 0.0000 0 FTSE26I5150 20260114 FTSE26I5200 582.0000 -2.35 0 0.0000 0.0000 0 0.0000 0 FTSE26I5200 20260114 FTSE26I5250 548.0000 -2.32 0 0.0000 0.0000 0 0.0000 0 FTSE26I5250 20260114 FTSE26I5300 515.0000 -2.46 0 0.0000 0.0000 0 0.0000 0 FTSE26I5300 20260114 FTSE26I5350 483.0000 -2.62 0 0.0000 0.0000 0 0.0000 0 FTSE26I5350 20260114 FTSE26I5400 453.0000 -2.58 0 0.0000 0.0000 0 0.0000 0 FTSE26I5400 20260114 FTSE26I5450 424.0000 -2.75 0 0.0000 0.0000 0 0.0000 0 FTSE26I5450 20260114 FTSE26I5500 396.0000 -2.70 0 0.0000 0.0000 0 0.0000 0 FTSE26I5500 20260114 FTSE26I5550 369.0000 -2.89 0 0.0000 0.0000 0 0.0000 0 FTSE26I5550 20260114 FTSE26I5600 343.0000 -3.11 0 0.0000 0.0000 0 0.0000 0 FTSE26I5600 20260114 FTSE26I5650 319.0000 -3.33 0 0.0000 0.0000 0 0.0000 0 FTSE26I5650 20260114 FTSE26I5700 296.0000 -3.27 0 0.0000 0.0000 0 0.0000 0 FTSE26I5700 20260114 FTSE26I5750 274.0000 -3.52 0 0.0000 0.0000 0 0.0000 0 FTSE26I5750 20260114 FTSE26I5800 254.0000 -3.42 0 0.0000 0.0000 0 0.0000 0 FTSE26I5800 20260114 FTSE26I5850 235.0000 -3.29 0 0.0000 0.0000 0 0.0000 0 FTSE26I5850 20260114 FTSE26I5900 216.0000 -4.00 0 0.0000 0.0000 0 0.0000 0 FTSE26I5900 20260114 FTSE26I5950 199.0000 -3.86 0 0.0000 0.0000 0 0.0000 0 FTSE26I5950 20260114 FTSE26I6000 183.0000 -4.19 0 0.0000 0.0000 0 0.0000 0 FTSE26I6000 20260114 FTSE26I6050 168.0000 -4.00 0 0.0000 0.0000 0 0.0000 0 FTSE26I6050 20260114 FTSE26I6100 154.0000 -4.35 0 0.0000 0.0000 0 0.0000 0 FTSE26I6100 20260114 FTSE26L4850 900.0000 -1.64 0 0.0000 0.0000 0 0.0000 0 FTSE26L4850 20260114 FTSE26L4900 860.0000 -1.71 0 0.0000 0.0000 0 0.0000 0 FTSE26L4900 20260114 FTSE26L4950 821.0000 -1.79 0 0.0000 0.0000 0 0.0000 0 FTSE26L4950 20260114 FTSE26L5000 784.0000 -1.88 0 0.0000 0.0000 0 0.0000 0 FTSE26L5000 20260114 FTSE26L5050 747.0000 -1.84 0 0.0000 0.0000 0 0.0000 0 FTSE26L5050 20260114 FTSE26L5100 711.0000 -1.93 0 0.0000 0.0000 0 0.0000 0 FTSE26L5100 20260114 FTSE26L5150 676.0000 -2.03 0 0.0000 0.0000 0 0.0000 0 FTSE26L5150 20260114 FTSE26L5200 642.0000 -2.13 0 0.0000 0.0000 0 0.0000 0 FTSE26L5200 20260114 FTSE26L5250 610.0000 -2.09 0 0.0000 0.0000 0 0.0000 0 FTSE26L5250 20260114 FTSE26L5300 578.0000 -2.20 0 0.0000 0.0000 0 0.0000 0 FTSE26L5300 20260114 FTSE26L5350 547.0000 -2.32 0 0.0000 0.0000 0 0.0000 0 FTSE26L5350 20260114 FTSE26L5400 517.0000 -2.45 0 0.0000 0.0000 0 0.0000 0 FTSE26L5400 20260114 FTSE26L5450 489.0000 -2.40 0 0.0000 0.0000 0 0.0000 0 FTSE26L5450 20260114 FTSE26L5500 461.0000 -2.54 0 0.0000 0.0000 0 0.0000 0 FTSE26L5500 20260114 FTSE26L5550 435.0000 -2.47 0 0.0000 0.0000 0 0.0000 0 FTSE26L5550 20260114 FTSE26L5600 410.0000 -2.61 0 0.0000 0.0000 0 0.0000 0 FTSE26L5600 20260114 FTSE26L5650 385.0000 -2.78 0 0.0000 0.0000 0 0.0000 0 FTSE26L5650 20260114 FTSE26L5700 362.0000 -2.69 0 0.0000 0.0000 0 0.0000 0 FTSE26L5700 20260114 FTSE26L5750 340.0000 -2.86 0 0.0000 0.0000 0 0.0000 0 FTSE26L5750 20260114 FTSE26L5800 319.0000 -2.74 0 0.0000 0.0000 0 0.0000 0 FTSE26L5800 20260114 FTSE26L5850 298.0000 -3.25 0 0.0000 0.0000 0 0.0000 0 FTSE26L5850 20260114 FTSE26L5900 279.0000 -3.13 0 0.0000 0.0000 0 0.0000 0 FTSE26L5900 20260114 FTSE26L5950 261.0000 -3.33 0 0.0000 0.0000 0 0.0000 0 FTSE26L5950 20260114 FTSE26L6000 244.0000 -3.17 0 0.0000 0.0000 0 0.0000 0 FTSE26L6000 20260114 FTSE26L6050 227.0000 -3.40 0 0.0000 0.0000 0 0.0000 0 FTSE26L6050 20260114 FTSE26L6100 212.0000 -3.20 0 0.0000 0.0000 0 0.0000 0 FTSE26L6100 20260114 FTSE26M4500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M4500 20260114 FTSE26M4550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M4550 20260114 FTSE26M4600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M4600 20260114 FTSE26M4650 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M4650 20260114 FTSE26M4700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M4700 20260114 FTSE26M4750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M4750 20260114 FTSE26M4800 0.0400 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M4800 20260114 FTSE26M4850 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M4850 20260114 FTSE26M4900 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M4900 20260114 FTSE26M4950 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M4950 20260114 FTSE26M5000 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M5000 20260114 FTSE26M5050 0.0100 0.00 0 0.0000 0.0000 0 0.0100 5 FTSE26M5050 20260114 FTSE26M5100 0.0100 0.00 0 0.0000 0.0000 0 0.0100 20 FTSE26M5100 20260114 FTSE26M5150 0.0100 0.00 0 0.0000 0.0000 0 0.0100 60 FTSE26M5150 20260114 FTSE26M5200 0.0100 0.00 0 0.0000 0.0000 0 0.0100 110 FTSE26M5200 20260114 FTSE26M5250 0.0100 0.00 0 0.0000 0.0000 0 0.0100 66 FTSE26M5250 20260114 FTSE26M5300 0.0100 0.00 0 0.0000 0.0000 0 0.0100 338 FTSE26M5300 20260114 FTSE26M5350 0.0300 -62.50 0 0.0000 0.0000 0 0.0100 555 FTSE26M5350 20260114 FTSE26M5400 0.2100 -53.33 0 0.0000 0.0000 0 0.0100 201 FTSE26M5400 20260114 FTSE26M5450 1.2000 -53.85 0 0.0000 0.0000 0 0.0700 55 FTSE26M5450 20260114 FTSE26M5500 5.0000 -19.35 0 0.0000 0.0000 0 0.6500 50 FTSE26M5500 20260114 FTSE26M5550 5.0000 -68.75 71 10.0000 5.0000 10 3.8000 326 FTSE26M5550 20260114 FTSE26M5600 12.5000 -45.65 110 23.7500 12.5000 4 14.7500 80 FTSE26M5600 20260114 FTSE26M5650 68.0000 34.65 0 0.0000 0.0000 0 38.5000 31 FTSE26M5650 20260114 FTSE26M5700 110.0000 4.76 0 0.0000 0.0000 0 76.0000 60 FTSE26M5700 20260114 FTSE26M5750 157.0000 6.08 0 0.0000 0.0000 0 0.0000 0 FTSE26M5750 20260114 FTSE26M5800 206.0000 5.10 0 0.0000 0.0000 0 0.0000 0 FTSE26M5800 20260114 FTSE26M5850 256.0000 4.49 0 0.0000 0.0000 0 0.0000 0 FTSE26M5850 20260114 FTSE26M5900 306.0000 3.73 0 0.0000 0.0000 0 0.0000 0 FTSE26M5900 20260114 FTSE26M5950 356.0000 3.19 0 0.0000 0.0000 0 0.0000 0 FTSE26M5950 20260114 FTSE26M6000 406.0000 2.78 0 0.0000 0.0000 0 0.0000 0 FTSE26M6000 20260114 FTSE26M6050 456.0000 2.47 0 0.0000 0.0000 0 0.0000 0 FTSE26M6050 20260114 FTSE26M6100 506.0000 2.22 0 0.0000 0.0000 0 0.0000 0 FTSE26M6100 20260114 FTSE26N4700 0.0500 -16.67 0 0.0000 0.0000 0 0.0000 0 FTSE26N4700 20260114 FTSE26N4750 0.1100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N4750 20260114 FTSE26N4800 0.2100 -4.55 0 0.0000 0.0000 0 0.0000 0 FTSE26N4800 20260114 FTSE26N4850 0.4000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N4850 20260114 FTSE26N4900 0.7100 -1.39 0 0.0000 0.0000 0 0.0000 0 FTSE26N4900 20260114 FTSE26N4950 1.2000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N4950 20260114 FTSE26N5000 2.1000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N5000 20260114 FTSE26N5050 3.4000 3.03 0 0.0000 0.0000 0 0.0000 0 FTSE26N5050 20260114 FTSE26N5100 5.3000 1.92 0 0.0000 0.0000 0 0.0000 0 FTSE26N5100 20260114 FTSE26N5150 8.1000 2.53 0 0.0000 0.0000 0 0.0000 0 FTSE26N5150 20260114 FTSE26N5200 12.0000 2.13 0 0.0000 0.0000 0 8.4000 49 FTSE26N5200 20260114 FTSE26N5250 17.5000 2.94 0 0.0000 0.0000 0 12.5000 15 FTSE26N5250 20260114 FTSE26N5300 24.7500 3.13 0 0.0000 0.0000 0 18.2500 41 FTSE26N5300 20260114 FTSE26N5350 34.0000 3.82 0 0.0000 0.0000 0 25.7500 30 FTSE26N5350 20260114 FTSE26N5400 45.7500 3.39 0 0.0000 0.0000 0 35.7500 31 FTSE26N5400 20260114 FTSE26N5450 60.0000 3.45 0 0.0000 0.0000 0 48.0000 32 FTSE26N5450 20260114 FTSE26N5500 75.5000 0.67 30 75.5000 75.5000 1 63.5000 150 FTSE26N5500 20260114 FTSE26N5550 85.0000 -20.56 1 85.0000 85.0000 1 81.5000 122 FTSE26N5550 20260114 FTSE26N5600 115.0000 -2.54 30 115.0000 115.0000 1 103.0000 91 FTSE26N5600 20260114 FTSE26N5650 149.0000 3.47 0 0.0000 0.0000 0 0.0000 0 FTSE26N5650 20260114 FTSE26N5700 179.0000 3.47 0 0.0000 0.0000 0 156.0000 90 FTSE26N5700 20260114 FTSE26N5750 212.0000 3.41 0 0.0000 0.0000 0 0.0000 0 FTSE26N5750 20260114 FTSE26N5800 248.0000 3.33 0 0.0000 0.0000 0 0.0000 0 FTSE26N5800 20260114 FTSE26N5850 286.0000 2.88 0 0.0000 0.0000 0 0.0000 0 FTSE26N5850 20260114 FTSE26N5900 327.0000 2.83 0 0.0000 0.0000 0 0.0000 0 FTSE26N5900 20260114 FTSE26N5950 369.0000 2.50 0 0.0000 0.0000 0 0.0000 0 FTSE26N5950 20260114 FTSE26N6000 413.0000 2.48 0 0.0000 0.0000 0 0.0000 0 FTSE26N6000 20260114 FTSE26N6050 459.0000 2.46 0 0.0000 0.0000 0 0.0000 0 FTSE26N6050 20260114 FTSE26N6100 505.0000 2.23 0 0.0000 0.0000 0 0.0000 0 FTSE26N6100 20260114 FTSE26O3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20260114 FTSE26O3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20260114 FTSE26O3450 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20260114 FTSE26O3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20260114 FTSE26O3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20260114 FTSE26O3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20260114 FTSE26O3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20260114 FTSE26O3700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20260114 FTSE26O3750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20260114 FTSE26O3800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20260114 FTSE26O3850 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20260114 FTSE26O3900 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20260114 FTSE26O3950 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20260114 FTSE26O4000 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20260114 FTSE26O4100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20260114 FTSE26O4200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20260114 FTSE26O4300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20260114 FTSE26O4400 0.0400 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20260114 FTSE26O4450 0.0700 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4450 20260114 FTSE26O4500 0.1300 8.33 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20260114 FTSE26O4550 0.2200 4.76 0 0.0000 0.0000 0 0.0000 0 FTSE26O4550 20260114 FTSE26O4600 0.3600 5.88 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20260114 FTSE26O4650 0.5900 5.36 0 0.0000 0.0000 0 0.0000 0 FTSE26O4650 20260114 FTSE26O4700 0.9300 4.49 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20260114 FTSE26O4750 1.4000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4750 20260114 FTSE26O4800 2.2000 4.76 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20260114 FTSE26O4850 3.3000 6.45 0 0.0000 0.0000 0 0.0000 0 FTSE26O4850 20260114 FTSE26O4900 4.7000 4.44 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20260114 FTSE26O4950 6.7000 4.69 0 0.0000 0.0000 0 0.0000 0 FTSE26O4950 20260114 FTSE26O5000 9.4000 5.62 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20260114 FTSE26O5050 13.0000 6.12 0 0.0000 0.0000 0 0.0000 0 FTSE26O5050 20260114 FTSE26O5100 17.5000 6.06 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20260114 FTSE26O5150 23.2500 5.68 0 0.0000 0.0000 0 0.0000 0 FTSE26O5150 20260114 FTSE26O5200 30.5000 6.09 0 0.0000 0.0000 0 0.0000 0 FTSE26O5200 20260114 FTSE26O5250 39.2500 5.37 0 0.0000 0.0000 0 0.0000 0 FTSE26O5250 20260114 FTSE26O5300 49.7500 5.29 0 0.0000 0.0000 0 0.0000 0 FTSE26O5300 20260114 FTSE26O5350 62.5000 5.93 0 0.0000 0.0000 0 0.0000 0 FTSE26O5350 20260114 FTSE26O5400 77.0000 5.48 0 0.0000 0.0000 0 0.0000 0 FTSE26O5400 20260114 FTSE26O5450 94.0000 5.03 0 0.0000 0.0000 0 0.0000 0 FTSE26O5450 20260114 FTSE26O5500 113.0000 4.63 0 0.0000 0.0000 0 0.0000 0 FTSE26O5500 20260114 FTSE26O5550 135.0000 4.65 0 0.0000 0.0000 0 0.0000 0 FTSE26O5550 20260114 FTSE26O5600 159.0000 4.61 0 0.0000 0.0000 0 0.0000 0 FTSE26O5600 20260114 FTSE26O5650 185.0000 3.93 0 0.0000 0.0000 0 0.0000 0 FTSE26O5650 20260114 FTSE26O5700 214.0000 3.88 0 0.0000 0.0000 0 0.0000 0 FTSE26O5700 20260114 FTSE26O5750 246.0000 4.24 0 0.0000 0.0000 0 0.0000 0 FTSE26O5750 20260114 FTSE26O5800 279.0000 3.72 0 0.0000 0.0000 0 0.0000 0 FTSE26O5800 20260114 FTSE26O5850 315.0000 3.62 0 0.0000 0.0000 0 0.0000 0 FTSE26O5850 20260114 FTSE26O5900 352.0000 3.53 0 0.0000 0.0000 0 0.0000 0 FTSE26O5900 20260114 FTSE26O5950 391.0000 3.17 0 0.0000 0.0000 0 0.0000 0 FTSE26O5950 20260114 FTSE26O6000 432.0000 3.10 0 0.0000 0.0000 0 0.0000 0 FTSE26O6000 20260114 FTSE26O6050 474.0000 2.82 0 0.0000 0.0000 0 0.0000 0 FTSE26O6050 20260114 FTSE26O6100 518.0000 2.78 0 0.0000 0.0000 0 0.0000 0 FTSE26O6100 20260114 FTSE26R4000 0.1600 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20260114 FTSE26R4100 0.3600 5.88 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20260114 FTSE26R4200 0.7300 4.29 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20260114 FTSE26R4300 1.4000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20260114 FTSE26R4400 2.6000 4.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20260114 FTSE26R4450 3.5000 2.94 0 0.0000 0.0000 0 0.0000 0 FTSE26R4450 20260114 FTSE26R4500 4.7000 4.44 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20260114 FTSE26R4550 6.1000 5.17 0 0.0000 0.0000 0 0.0000 0 FTSE26R4550 20260114 FTSE26R4600 7.8000 4.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20260114 FTSE26R4650 10.0000 4.17 0 0.0000 0.0000 0 0.0000 0 FTSE26R4650 20260114 FTSE26R4700 12.7500 4.08 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20260114 FTSE26R4750 16.0000 4.92 0 0.0000 0.0000 0 0.0000 0 FTSE26R4750 20260114 FTSE26R4800 19.7500 3.95 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20260114 FTSE26R4850 24.2500 3.19 0 0.0000 0.0000 0 0.0000 0 FTSE26R4850 20260114 FTSE26R4900 29.7500 4.39 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20260114 FTSE26R4950 36.0000 4.35 0 0.0000 0.0000 0 0.0000 0 FTSE26R4950 20260114 FTSE26R5000 43.2500 4.22 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20260114 FTSE26R5050 51.5000 4.04 0 0.0000 0.0000 0 0.0000 0 FTSE26R5050 20260114 FTSE26R5100 61.0000 4.27 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20260114 FTSE26R5150 71.5000 3.62 0 0.0000 0.0000 0 0.0000 0 FTSE26R5150 20260114 FTSE26R5200 83.5000 3.73 0 0.0000 0.0000 0 0.0000 0 FTSE26R5200 20260114 FTSE26R5250 97.0000 3.74 0 0.0000 0.0000 0 0.0000 0 FTSE26R5250 20260114 FTSE26R5300 112.0000 3.70 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20260114 FTSE26R5350 128.0000 3.23 0 0.0000 0.0000 0 0.0000 0 FTSE26R5350 20260114 FTSE26R5400 146.0000 3.55 0 0.0000 0.0000 0 0.0000 0 FTSE26R5400 20260114 FTSE26R5450 165.0000 3.13 0 0.0000 0.0000 0 0.0000 0 FTSE26R5450 20260114 FTSE26R5500 186.0000 3.33 0 0.0000 0.0000 0 0.0000 0 FTSE26R5500 20260114 FTSE26R5550 208.0000 2.97 0 0.0000 0.0000 0 0.0000 0 FTSE26R5550 20260114 FTSE26R5600 232.0000 2.65 0 0.0000 0.0000 0 0.0000 0 FTSE26R5600 20260114 FTSE26R5650 258.0000 2.79 0 0.0000 0.0000 0 0.0000 0 FTSE26R5650 20260114 FTSE26R5700 285.0000 2.89 0 0.0000 0.0000 0 0.0000 0 FTSE26R5700 20260114 FTSE26R5750 314.0000 2.95 0 0.0000 0.0000 0 0.0000 0 FTSE26R5750 20260114 FTSE26R5800 344.0000 2.69 0 0.0000 0.0000 0 0.0000 0 FTSE26R5800 20260114 FTSE26R5850 375.0000 2.46 0 0.0000 0.0000 0 0.0000 0 FTSE26R5850 20260114 FTSE26R5900 408.0000 2.26 0 0.0000 0.0000 0 0.0000 0 FTSE26R5900 20260114 FTSE26R5950 443.0000 2.55 0 0.0000 0.0000 0 0.0000 0 FTSE26R5950 20260114 FTSE26R6000 478.0000 2.14 0 0.0000 0.0000 0 0.0000 0 FTSE26R6000 20260114 FTSE26R6050 515.0000 2.18 0 0.0000 0.0000 0 0.0000 0 FTSE26R6050 20260114 FTSE26R6100 553.0000 2.22 0 0.0000 0.0000 0 0.0000 0 FTSE26R6100 20260114 FTSE26U4500 15.0000 3.45 0 0.0000 0.0000 0 0.0000 0 FTSE26U4500 20260114 FTSE26U4550 18.2500 2.82 0 0.0000 0.0000 0 0.0000 0 FTSE26U4550 20260114 FTSE26U4600 22.0000 3.53 0 0.0000 0.0000 0 0.0000 0 FTSE26U4600 20260114 FTSE26U4650 26.0000 2.97 0 0.0000 0.0000 0 0.0000 0 FTSE26U4650 20260114 FTSE26U4700 31.0000 3.33 0 0.0000 0.0000 0 0.0000 0 FTSE26U4700 20260114 FTSE26U4750 36.5000 2.82 0 0.0000 0.0000 0 0.0000 0 FTSE26U4750 20260114 FTSE26U4800 42.7500 3.01 0 0.0000 0.0000 0 0.0000 0 FTSE26U4800 20260114 FTSE26U4850 49.7500 3.11 0 0.0000 0.0000 0 0.0000 0 FTSE26U4850 20260114 FTSE26U4900 57.5000 2.68 0 0.0000 0.0000 0 0.0000 0 FTSE26U4900 20260114 FTSE26U4950 66.5000 3.10 0 0.0000 0.0000 0 0.0000 0 FTSE26U4950 20260114 FTSE26U5000 76.5000 3.38 0 0.0000 0.0000 0 0.0000 0 FTSE26U5000 20260114 FTSE26U5050 87.0000 2.96 0 0.0000 0.0000 0 0.0000 0 FTSE26U5050 20260114 FTSE26U5100 99.0000 3.13 0 0.0000 0.0000 0 0.0000 0 FTSE26U5100 20260114 FTSE26U5150 112.0000 2.75 0 0.0000 0.0000 0 0.0000 0 FTSE26U5150 20260114 FTSE26U5200 126.0000 3.28 0 0.0000 0.0000 0 0.0000 0 FTSE26U5200 20260114 FTSE26U5250 141.0000 2.92 0 0.0000 0.0000 0 0.0000 0 FTSE26U5250 20260114 FTSE26U5300 157.0000 2.61 0 0.0000 0.0000 0 0.0000 0 FTSE26U5300 20260114 FTSE26U5350 175.0000 2.34 0 0.0000 0.0000 0 0.0000 0 FTSE26U5350 20260114 FTSE26U5400 194.0000 2.65 0 0.0000 0.0000 0 0.0000 0 FTSE26U5400 20260114 FTSE26U5450 214.0000 2.39 0 0.0000 0.0000 0 0.0000 0 FTSE26U5450 20260114 FTSE26U5500 235.0000 2.17 0 0.0000 0.0000 0 0.0000 0 FTSE26U5500 20260114 FTSE26U5550 258.0000 2.38 0 0.0000 0.0000 0 0.0000 0 FTSE26U5550 20260114 FTSE26U5600 282.0000 2.55 0 0.0000 0.0000 0 0.0000 0 FTSE26U5600 20260114 FTSE26U5650 307.0000 2.33 0 0.0000 0.0000 0 0.0000 0 FTSE26U5650 20260114 FTSE26U5700 333.0000 2.15 0 0.0000 0.0000 0 0.0000 0 FTSE26U5700 20260114 FTSE26U5750 361.0000 2.27 0 0.0000 0.0000 0 0.0000 0 FTSE26U5750 20260114 FTSE26U5800 390.0000 2.09 0 0.0000 0.0000 0 0.0000 0 FTSE26U5800 20260114 FTSE26U5850 420.0000 2.19 0 0.0000 0.0000 0 0.0000 0 FTSE26U5850 20260114 FTSE26U5900 451.0000 2.04 0 0.0000 0.0000 0 0.0000 0 FTSE26U5900 20260114 FTSE26U5950 483.0000 2.11 0 0.0000 0.0000 0 0.0000 0 FTSE26U5950 20260114 FTSE26U6000 516.0000 1.98 0 0.0000 0.0000 0 0.0000 0 FTSE26U6000 20260114 FTSE26U6050 550.0000 1.85 0 0.0000 0.0000 0 0.0000 0 FTSE26U6050 20260114 FTSE26U6100 586.0000 1.91 0 0.0000 0.0000 0 0.0000 0 FTSE26U6100 20260114 FTSE26X4850 74.5000 2.76 0 0.0000 0.0000 0 0.0000 0 FTSE26X4850 20260114 FTSE26X4900 84.0000 2.44 0 0.0000 0.0000 0 0.0000 0 FTSE26X4900 20260114 FTSE26X4950 94.5000 2.16 0 0.0000 0.0000 0 0.0000 0 FTSE26X4950 20260114 FTSE26X5000 106.0000 2.91 0 0.0000 0.0000 0 0.0000 0 FTSE26X5000 20260114 FTSE26X5050 118.0000 2.61 0 0.0000 0.0000 0 0.0000 0 FTSE26X5050 20260114 FTSE26X5100 131.0000 2.34 0 0.0000 0.0000 0 0.0000 0 FTSE26X5100 20260114 FTSE26X5150 146.0000 2.82 0 0.0000 0.0000 0 0.0000 0 FTSE26X5150 20260114 FTSE26X5200 161.0000 2.55 0 0.0000 0.0000 0 0.0000 0 FTSE26X5200 20260114 FTSE26X5250 177.0000 2.31 0 0.0000 0.0000 0 0.0000 0 FTSE26X5250 20260114 FTSE26X5300 194.0000 2.11 0 0.0000 0.0000 0 0.0000 0 FTSE26X5300 20260114 FTSE26X5350 213.0000 2.40 0 0.0000 0.0000 0 0.0000 0 FTSE26X5350 20260114 FTSE26X5400 232.0000 2.20 0 0.0000 0.0000 0 0.0000 0 FTSE26X5400 20260114 FTSE26X5450 253.0000 2.43 0 0.0000 0.0000 0 0.0000 0 FTSE26X5450 20260114 FTSE26X5500 274.0000 1.86 0 0.0000 0.0000 0 0.0000 0 FTSE26X5500 20260114 FTSE26X5550 297.0000 2.06 0 0.0000 0.0000 0 0.0000 0 FTSE26X5550 20260114 FTSE26X5600 321.0000 2.23 0 0.0000 0.0000 0 0.0000 0 FTSE26X5600 20260114 FTSE26X5650 345.0000 1.77 0 0.0000 0.0000 0 0.0000 0 FTSE26X5650 20260114 FTSE26X5700 371.0000 1.92 0 0.0000 0.0000 0 0.0000 0 FTSE26X5700 20260114 FTSE26X5750 398.0000 1.79 0 0.0000 0.0000 0 0.0000 0 FTSE26X5750 20260114 FTSE26X5800 426.0000 1.91 0 0.0000 0.0000 0 0.0000 0 FTSE26X5800 20260114 FTSE26X5850 455.0000 1.79 0 0.0000 0.0000 0 0.0000 0 FTSE26X5850 20260114 FTSE26X5900 485.0000 1.89 0 0.0000 0.0000 0 0.0000 0 FTSE26X5900 20260114 FTSE26X5950 515.0000 1.58 0 0.0000 0.0000 0 0.0000 0 FTSE26X5950 20260114 FTSE26X6000 547.0000 1.67 0 0.0000 0.0000 0 0.0000 0 FTSE26X6000 20260114 FTSE26X6050 580.0000 1.75 0 0.0000 0.0000 0 0.0000 0 FTSE26X6050 20260114 FTSE26X6100 613.0000 1.49 0 0.0000 0.0000 0 0.0000 0 FTSE26X6100 20260114 HTO26A10.50 6.3500 -0.47 0 0.0000 0.0000 0 0.0000 0 HTO26A10.50 20260114 HTO26A11.00 5.8500 -0.51 0 0.0000 0.0000 0 0.0000 0 HTO26A11.00 20260114 HTO26A11.50 5.3500 -0.56 0 0.0000 0.0000 0 0.0000 0 HTO26A11.50 20260114 HTO26A12.00 4.8500 -0.61 0 0.0000 0.0000 0 0.0000 0 HTO26A12.00 20260114 HTO26A12.50 4.3500 -0.68 0 0.0000 0.0000 0 0.0000 0 HTO26A12.50 20260114 HTO26A13.00 3.8500 -0.77 0 0.0000 0.0000 0 0.0000 0 HTO26A13.00 20260114 HTO26A13.50 3.3500 -0.89 0 0.0000 0.0000 0 0.0000 0 HTO26A13.50 20260114 HTO26A14.00 2.8500 -1.04 0 0.0000 0.0000 0 0.0000 0 HTO26A14.00 20260114 HTO26A14.50 2.3500 -1.26 0 0.0000 0.0000 0 0.0000 0 HTO26A14.50 20260114 HTO26A15.00 1.8500 -1.60 0 0.0000 0.0000 0 0.0000 0 HTO26A15.00 20260114 HTO26A15.50 1.3500 -2.17 0 0.0000 0.0000 0 0.0000 0 HTO26A15.50 20260114 HTO26A16.00 0.8530 -3.51 0 0.0000 0.0000 0 0.0000 0 HTO26A16.00 20260114 HTO26A16.50 0.3660 -8.73 0 0.0000 0.0000 0 0.0000 0 HTO26A16.50 20260114 HTO26A17.00 0.0520 -34.18 0 0.0000 0.0000 0 0.0020 15 HTO26A17.00 20260114 HTO26A17.50 0.0010 -75.00 0 0.0000 0.0000 0 0.0010 2 HTO26A17.50 20260114 HTO26A18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 5 HTO26A18.00 20260114 HTO26A18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A18.50 20260114 HTO26A19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A19.00 20260114 HTO26A19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A19.50 20260114 HTO26A20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A20.00 20260114 HTO26A21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A21.00 20260114 HTO26A22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A22.00 20260114 HTO26A23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A23.00 20260114 HTO26A24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A24.00 20260114 HTO26A25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A25.00 20260114 HTO26B11.50 5.3700 -0.56 0 0.0000 0.0000 0 0.0000 0 HTO26B11.50 20260114 HTO26B12.00 4.8800 -0.61 0 0.0000 0.0000 0 0.0000 0 HTO26B12.00 20260114 HTO26B12.50 4.3800 -0.68 0 0.0000 0.0000 0 0.0000 0 HTO26B12.50 20260114 HTO26B13.00 3.8800 -0.77 0 0.0000 0.0000 0 0.0000 0 HTO26B13.00 20260114 HTO26B13.50 3.3800 -0.88 0 0.0000 0.0000 0 0.0000 0 HTO26B13.50 20260114 HTO26B14.00 2.8800 -1.03 0 0.0000 0.0000 0 0.0000 0 HTO26B14.00 20260114 HTO26B14.50 2.3800 -1.24 0 0.0000 0.0000 0 0.0000 0 HTO26B14.50 20260114 HTO26B15.00 1.9000 -1.55 0 0.0000 0.0000 0 0.0000 0 HTO26B15.00 20260114 HTO26B15.50 1.4400 -1.37 0 0.0000 0.0000 0 0.0000 0 HTO26B15.50 20260114 HTO26B16.00 1.0200 -1.92 0 0.0000 0.0000 0 0.0000 0 HTO26B16.00 20260114 HTO26B16.50 0.6650 -2.92 0 0.0000 0.0000 0 0.0000 0 HTO26B16.50 20260114 HTO26B17.00 0.4010 -3.37 0 0.0000 0.0000 0 0.0000 0 HTO26B17.00 20260114 HTO26B17.50 0.2150 -4.44 0 0.0000 0.0000 0 0.1290 30 HTO26B17.50 20260114 HTO26B18.00 0.1080 -4.42 0 0.0000 0.0000 0 0.0000 0 HTO26B18.00 20260114 HTO26B18.50 0.0470 -6.00 0 0.0000 0.0000 0 0.0000 0 HTO26B18.50 20260114 HTO26B19.00 0.0190 -5.00 0 0.0000 0.0000 0 0.0000 0 HTO26B19.00 20260114 HTO26B19.50 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B19.50 20260114 HTO26B20.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B20.00 20260114 HTO26B21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B21.00 20260114 HTO26B22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B22.00 20260114 HTO26B23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B23.00 20260114 HTO26B24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B24.00 20260114 HTO26B25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B25.00 20260114 HTO26C10.00 6.8900 -0.43 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20260114 HTO26C10.50 6.3900 -0.47 0 0.0000 0.0000 0 0.0000 0 HTO26C10.50 20260114 HTO26C11.00 5.8900 -0.51 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20260114 HTO26C11.50 5.3900 -0.55 0 0.0000 0.0000 0 0.0000 0 HTO26C11.50 20260114 HTO26C12.00 4.8900 -0.61 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20260114 HTO26C12.50 4.4000 -0.68 0 0.0000 0.0000 0 0.0000 0 HTO26C12.50 20260114 HTO26C13.00 3.9000 -0.76 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20260114 HTO26C13.50 3.4000 -0.87 0 0.0000 0.0000 0 0.0000 0 HTO26C13.50 20260114 HTO26C14.00 2.9100 -1.02 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20260114 HTO26C14.50 2.4300 -1.22 0 0.0000 0.0000 0 0.0000 0 HTO26C14.50 20260114 HTO26C15.00 1.9700 -1.50 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20260114 HTO26C15.50 1.5400 -1.91 0 0.0000 0.0000 0 0.0000 0 HTO26C15.50 20260114 HTO26C16.00 1.1600 -1.69 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20260114 HTO26C16.50 0.8340 -2.68 0 0.0000 0.0000 0 0.0000 0 HTO26C16.50 20260114 HTO26C17.00 0.5750 -3.20 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20260114 HTO26C17.50 0.3770 -4.07 0 0.0000 0.0000 0 0.0000 0 HTO26C17.50 20260114 HTO26C18.00 0.2350 -4.86 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20260114 HTO26C18.50 0.1390 -6.08 0 0.0000 0.0000 0 0.0000 0 HTO26C18.50 20260114 HTO26C19.00 0.0790 -5.95 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20260114 HTO26C19.50 0.0420 -8.70 0 0.0000 0.0000 0 0.0000 0 HTO26C19.50 20260114 HTO26C20.00 0.0220 -8.33 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20260114 HTO26C21.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C21.00 20260114 HTO26C22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20260114 HTO26C23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C23.00 20260114 HTO26C24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20260114 HTO26C25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C25.00 20260114 HTO26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C26.00 20260114 HTO26C9.60 7.2900 -0.41 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20260114 HTO26F10.00 6.9400 -0.43 0 0.0000 0.0000 0 0.0000 0 HTO26F10.00 20260114 HTO26F10.50 6.4400 -0.46 0 0.0000 0.0000 0 0.0000 0 HTO26F10.50 20260114 HTO26F11.00 5.9500 -0.50 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20260114 HTO26F11.50 5.4500 -0.55 0 0.0000 0.0000 0 0.0000 0 HTO26F11.50 20260114 HTO26F12.00 4.9600 -0.60 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20260114 HTO26F12.50 4.4700 -0.67 0 0.0000 0.0000 0 0.0000 0 HTO26F12.50 20260114 HTO26F13.00 3.9800 -0.75 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20260114 HTO26F13.50 3.5100 -0.57 0 0.0000 0.0000 0 0.0000 0 HTO26F13.50 20260114 HTO26F14.00 3.0400 -0.98 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20260114 HTO26F14.50 2.6000 -0.76 0 0.0000 0.0000 0 0.0000 0 HTO26F14.50 20260114 HTO26F15.00 2.1900 -0.90 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20260114 HTO26F15.50 1.8100 -1.09 0 0.0000 0.0000 0 0.0000 0 HTO26F15.50 20260114 HTO26F16.00 1.4700 -1.34 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20260114 HTO26F16.50 1.1800 -0.84 0 0.0000 0.0000 0 0.0000 0 HTO26F16.50 20260114 HTO26F17.00 0.9190 -0.54 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20260114 HTO26F17.50 0.7000 -0.57 0 0.0000 0.0000 0 0.0000 0 HTO26F17.50 20260114 HTO26F18.00 0.5330 -0.19 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20260114 HTO26F18.50 0.3950 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F18.50 20260114 HTO26F19.00 0.2830 0.35 0 0.0000 0.0000 0 0.0000 0 HTO26F19.00 20260114 HTO26F19.50 0.2040 0.99 0 0.0000 0.0000 0 0.0000 0 HTO26F19.50 20260114 HTO26F20.00 0.1440 1.41 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20260114 HTO26F21.00 0.0670 1.52 0 0.0000 0.0000 0 0.0000 0 HTO26F21.00 20260114 HTO26F22.00 0.0290 7.41 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20260114 HTO26F23.00 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F23.00 20260114 HTO26F24.00 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 HTO26F24.00 20260114 HTO26F25.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F25.00 20260114 HTO26I10.50 6.5000 -0.46 0 0.0000 0.0000 0 0.0000 0 HTO26I10.50 20260114 HTO26I11.00 6.0000 -0.50 0 0.0000 0.0000 0 0.0000 0 HTO26I11.00 20260114 HTO26I11.50 5.5200 -0.36 0 0.0000 0.0000 0 0.0000 0 HTO26I11.50 20260114 HTO26I12.00 5.0300 -0.59 0 0.0000 0.0000 0 0.0000 0 HTO26I12.00 20260114 HTO26I12.50 4.5500 -0.66 0 0.0000 0.0000 0 0.0000 0 HTO26I12.50 20260114 HTO26I13.00 4.0900 -0.49 0 0.0000 0.0000 0 0.0000 0 HTO26I13.00 20260114 HTO26I13.50 3.6400 -0.55 0 0.0000 0.0000 0 0.0000 0 HTO26I13.50 20260114 HTO26I14.00 3.2000 -0.62 0 0.0000 0.0000 0 0.0000 0 HTO26I14.00 20260114 HTO26I14.50 2.7900 -0.71 0 0.0000 0.0000 0 0.0000 0 HTO26I14.50 20260114 HTO26I15.00 2.4100 -0.41 0 0.0000 0.0000 0 0.0000 0 HTO26I15.00 20260114 HTO26I15.50 2.0600 -0.48 0 0.0000 0.0000 0 0.0000 0 HTO26I15.50 20260114 HTO26I16.00 1.7300 -0.57 0 0.0000 0.0000 0 0.0000 0 HTO26I16.00 20260114 HTO26I16.50 1.4500 -0.68 0 0.0000 0.0000 0 0.0000 0 HTO26I16.50 20260114 HTO26I17.00 1.1900 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26I17.00 20260114 HTO26I17.50 0.9760 -0.10 0 0.0000 0.0000 0 0.0000 0 HTO26I17.50 20260114 HTO26I18.00 0.7920 0.38 0 0.0000 0.0000 0 0.0000 0 HTO26I18.00 20260114 HTO26I18.50 0.6270 0.48 0 0.0000 0.0000 0 0.0000 0 HTO26I18.50 20260114 HTO26I19.00 0.5030 0.80 0 0.0000 0.0000 0 0.0000 0 HTO26I19.00 20260114 HTO26I19.50 0.3860 1.05 0 0.0000 0.0000 0 0.0000 0 HTO26I19.50 20260114 HTO26I20.00 0.3070 1.32 0 0.0000 0.0000 0 0.0000 0 HTO26I20.00 20260114 HTO26I21.00 0.1810 2.26 0 0.0000 0.0000 0 0.0000 0 HTO26I21.00 20260114 HTO26I22.00 0.1030 3.00 0 0.0000 0.0000 0 0.0000 0 HTO26I22.00 20260114 HTO26I23.00 0.0560 3.70 0 0.0000 0.0000 0 0.0000 0 HTO26I23.00 20260114 HTO26I24.00 0.0300 7.14 0 0.0000 0.0000 0 0.0000 0 HTO26I24.00 20260114 HTO26I25.00 0.0150 7.14 0 0.0000 0.0000 0 0.0000 0 HTO26I25.00 20260114 HTO26L11.50 5.5900 -0.53 0 0.0000 0.0000 0 0.0000 0 HTO26L11.50 20260114 HTO26L12.00 5.1100 -0.58 0 0.0000 0.0000 0 0.0000 0 HTO26L12.00 20260114 HTO26L12.50 4.6500 -0.64 0 0.0000 0.0000 0 0.0000 0 HTO26L12.50 20260114 HTO26L13.00 4.2100 -0.47 0 0.0000 0.0000 0 0.0000 0 HTO26L13.00 20260114 HTO26L13.50 3.7700 -0.53 0 0.0000 0.0000 0 0.0000 0 HTO26L13.50 20260114 HTO26L14.00 3.3600 -0.59 0 0.0000 0.0000 0 0.0000 0 HTO26L14.00 20260114 HTO26L14.50 2.9700 -0.34 0 0.0000 0.0000 0 0.0000 0 HTO26L14.50 20260114 HTO26L15.00 2.6000 -0.38 0 0.0000 0.0000 0 0.0000 0 HTO26L15.00 20260114 HTO26L15.50 2.2700 -0.44 0 0.0000 0.0000 0 0.0000 0 HTO26L15.50 20260114 HTO26L16.00 1.9500 -0.51 0 0.0000 0.0000 0 0.0000 0 HTO26L16.00 20260114 HTO26L16.50 1.6800 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26L16.50 20260114 HTO26L17.00 1.4300 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26L17.00 20260114 HTO26L17.50 1.2100 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26L17.50 20260114 HTO26L18.00 1.0100 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26L18.00 20260114 HTO26L18.50 0.8480 0.59 0 0.0000 0.0000 0 0.0000 0 HTO26L18.50 20260114 HTO26L19.00 0.6960 0.87 0 0.0000 0.0000 0 0.0000 0 HTO26L19.00 20260114 HTO26L19.50 0.5790 1.05 0 0.0000 0.0000 0 0.0000 0 HTO26L19.50 20260114 HTO26L20.00 0.4640 1.31 0 0.0000 0.0000 0 0.0000 0 HTO26L20.00 20260114 HTO26L21.00 0.3080 2.67 0 0.0000 0.0000 0 0.0000 0 HTO26L21.00 20260114 HTO26L22.00 0.2000 3.09 0 0.0000 0.0000 0 0.0000 0 HTO26L22.00 20260114 HTO26L23.00 0.1270 4.10 0 0.0000 0.0000 0 0.0000 0 HTO26L23.00 20260114 HTO26L24.00 0.0770 4.05 0 0.0000 0.0000 0 0.0000 0 HTO26L24.00 20260114 HTO26M10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M10.50 20260114 HTO26M11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M11.00 20260114 HTO26M11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M11.50 20260114 HTO26M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M12.00 20260114 HTO26M12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M12.50 20260114 HTO26M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M13.00 20260114 HTO26M13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M13.50 20260114 HTO26M14.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M14.00 20260114 HTO26M14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M14.50 20260114 HTO26M15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M15.00 20260114 HTO26M15.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M15.50 20260114 HTO26M16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M16.00 20260114 HTO26M16.50 0.0130 -23.53 0 0.0000 0.0000 0 0.0610 105 HTO26M16.50 20260114 HTO26M17.00 0.2000 2.56 0 0.0000 0.0000 0 0.4410 30 HTO26M17.00 20260114 HTO26M17.50 0.6500 4.50 0 0.0000 0.0000 0 0.0000 0 HTO26M17.50 20260114 HTO26M18.00 1.1500 2.68 0 0.0000 0.0000 0 0.0000 0 HTO26M18.00 20260114 HTO26M18.50 1.6500 1.85 0 0.0000 0.0000 0 0.0000 0 HTO26M18.50 20260114 HTO26M19.00 2.1500 1.42 0 0.0000 0.0000 0 0.0000 0 HTO26M19.00 20260114 HTO26M19.50 2.6500 1.15 0 0.0000 0.0000 0 0.0000 0 HTO26M19.50 20260114 HTO26M20.00 3.1500 0.96 0 0.0000 0.0000 0 0.0000 0 HTO26M20.00 20260114 HTO26M21.00 4.1500 0.73 0 0.0000 0.0000 0 0.0000 0 HTO26M21.00 20260114 HTO26M22.00 5.1500 0.59 0 0.0000 0.0000 0 0.0000 0 HTO26M22.00 20260114 HTO26M23.00 6.1500 0.49 0 0.0000 0.0000 0 0.0000 0 HTO26M23.00 20260114 HTO26M24.00 7.1500 0.42 0 0.0000 0.0000 0 0.0000 0 HTO26M24.00 20260114 HTO26M25.00 8.1500 0.37 0 0.0000 0.0000 0 0.0000 0 HTO26M25.00 20260114 HTO26N11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N11.50 20260114 HTO26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N12.00 20260114 HTO26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N12.50 20260114 HTO26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N13.00 20260114 HTO26N13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N13.50 20260114 HTO26N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N14.00 20260114 HTO26N14.50 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N14.50 20260114 HTO26N15.00 0.0160 6.67 0 0.0000 0.0000 0 0.0000 0 HTO26N15.00 20260114 HTO26N15.50 0.0530 6.00 0 0.0000 0.0000 0 0.0000 0 HTO26N15.50 20260114 HTO26N16.00 0.1340 6.35 0 0.0000 0.0000 0 0.0000 0 HTO26N16.00 20260114 HTO26N16.50 0.2810 3.69 0 0.0000 0.0000 0 0.3890 15 HTO26N16.50 20260114 HTO26N17.00 0.5180 3.39 0 0.0000 0.0000 0 0.0000 0 HTO26N17.00 20260114 HTO26N17.50 0.8340 2.58 0 0.0000 0.0000 0 0.0000 0 HTO26N17.50 20260114 HTO26N18.00 1.2300 2.50 0 0.0000 0.0000 0 0.0000 0 HTO26N18.00 20260114 HTO26N18.50 1.6700 1.21 0 0.0000 0.0000 0 0.0000 0 HTO26N18.50 20260114 HTO26N19.00 2.1500 1.42 0 0.0000 0.0000 0 0.0000 0 HTO26N19.00 20260114 HTO26N19.50 2.6500 1.15 0 0.0000 0.0000 0 0.0000 0 HTO26N19.50 20260114 HTO26N20.00 3.1500 0.96 0 0.0000 0.0000 0 0.0000 0 HTO26N20.00 20260114 HTO26N21.00 4.1500 0.73 0 0.0000 0.0000 0 0.0000 0 HTO26N21.00 20260114 HTO26N22.00 5.1500 0.59 0 0.0000 0.0000 0 0.0000 0 HTO26N22.00 20260114 HTO26N23.00 6.1500 0.49 0 0.0000 0.0000 0 0.0000 0 HTO26N23.00 20260114 HTO26N24.00 7.1500 0.42 0 0.0000 0.0000 0 0.0000 0 HTO26N24.00 20260114 HTO26N25.00 8.1500 0.37 0 0.0000 0.0000 0 0.0000 0 HTO26N25.00 20260114 HTO26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20260114 HTO26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.50 20260114 HTO26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20260114 HTO26O11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.50 20260114 HTO26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20260114 HTO26O12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O12.50 20260114 HTO26O13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20260114 HTO26O13.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O13.50 20260114 HTO26O14.00 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20260114 HTO26O14.50 0.0270 3.85 0 0.0000 0.0000 0 0.0000 0 HTO26O14.50 20260114 HTO26O15.00 0.0650 1.56 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20260114 HTO26O15.50 0.1340 0.75 0 0.0000 0.0000 0 0.0000 0 HTO26O15.50 20260114 HTO26O16.00 0.2480 1.22 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20260114 HTO26O16.50 0.4260 1.91 0 0.0000 0.0000 0 0.0000 0 HTO26O16.50 20260114 HTO26O17.00 0.6680 1.83 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20260114 HTO26O17.50 0.9710 1.57 0 0.0000 0.0000 0 0.0000 0 HTO26O17.50 20260114 HTO26O18.00 1.3300 1.53 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20260114 HTO26O18.50 1.7400 1.16 0 0.0000 0.0000 0 0.0000 0 HTO26O18.50 20260114 HTO26O19.00 2.1900 1.39 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20260114 HTO26O19.50 2.6600 1.14 0 0.0000 0.0000 0 0.0000 0 HTO26O19.50 20260114 HTO26O20.00 3.1500 0.96 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20260114 HTO26O21.00 4.1500 0.73 0 0.0000 0.0000 0 0.0000 0 HTO26O21.00 20260114 HTO26O22.00 5.1500 0.59 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20260114 HTO26O23.00 6.1500 0.49 0 0.0000 0.0000 0 0.0000 0 HTO26O23.00 20260114 HTO26O24.00 7.1500 0.42 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20260114 HTO26O25.00 8.1500 0.37 0 0.0000 0.0000 0 0.0000 0 HTO26O25.00 20260114 HTO26O26.00 9.1500 0.33 0 0.0000 0.0000 0 0.0000 0 HTO26O26.00 20260114 HTO26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20260114 HTO26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.00 20260114 HTO26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.50 20260114 HTO26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20260114 HTO26R11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.50 20260114 HTO26R12.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20260114 HTO26R12.50 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 HTO26R12.50 20260114 HTO26R13.00 0.0190 11.76 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20260114 HTO26R13.50 0.0390 11.43 0 0.0000 0.0000 0 0.0000 0 HTO26R13.50 20260114 HTO26R14.00 0.0740 10.45 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20260114 HTO26R14.50 0.1290 8.40 0 0.0000 0.0000 0 0.0000 0 HTO26R14.50 20260114 HTO26R15.00 0.2110 5.50 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20260114 HTO26R15.50 0.3310 4.42 0 0.0000 0.0000 0 0.0000 0 HTO26R15.50 20260114 HTO26R16.00 0.4910 3.81 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20260114 HTO26R16.50 0.6930 3.43 0 0.0000 0.0000 0 0.0000 0 HTO26R16.50 20260114 HTO26R17.00 0.9350 2.86 0 0.0000 0.0000 0 0.0000 0 HTO26R17.00 20260114 HTO26R17.50 1.2200 2.52 0 0.0000 0.0000 0 0.0000 0 HTO26R17.50 20260114 HTO26R18.00 1.5500 1.97 0 0.0000 0.0000 0 0.0000 0 HTO26R18.00 20260114 HTO26R18.50 1.9200 1.59 0 0.0000 0.0000 0 0.0000 0 HTO26R18.50 20260114 HTO26R19.00 2.3200 1.75 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20260114 HTO26R19.50 2.7400 1.11 0 0.0000 0.0000 0 0.0000 0 HTO26R19.50 20260114 HTO26R20.00 3.2000 1.27 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20260114 HTO26R21.00 4.1500 0.73 0 0.0000 0.0000 0 0.0000 0 HTO26R21.00 20260114 HTO26R22.00 5.1500 0.59 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20260114 HTO26R23.00 6.1500 0.49 0 0.0000 0.0000 0 0.0000 0 HTO26R23.00 20260114 HTO26R24.00 7.1500 0.42 0 0.0000 0.0000 0 0.0000 0 HTO26R24.00 20260114 HTO26R25.00 8.1500 0.37 0 0.0000 0.0000 0 0.0000 0 HTO26R25.00 20260114 HTO26U10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U10.50 20260114 HTO26U11.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 HTO26U11.00 20260114 HTO26U11.50 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 HTO26U11.50 20260114 HTO26U12.00 0.0170 13.33 0 0.0000 0.0000 0 0.0000 0 HTO26U12.00 20260114 HTO26U12.50 0.0330 10.00 0 0.0000 0.0000 0 0.0000 0 HTO26U12.50 20260114 HTO26U13.00 0.0610 8.93 0 0.0000 0.0000 0 0.0000 0 HTO26U13.00 20260114 HTO26U13.50 0.1030 8.42 0 0.0000 0.0000 0 0.0000 0 HTO26U13.50 20260114 HTO26U14.00 0.1620 8.00 0 0.0000 0.0000 0 0.0000 0 HTO26U14.00 20260114 HTO26U14.50 0.2430 5.19 0 0.0000 0.0000 0 0.0000 0 HTO26U14.50 20260114 HTO26U15.00 0.3590 4.66 0 0.0000 0.0000 0 0.0000 0 HTO26U15.00 20260114 HTO26U15.50 0.5010 4.38 0 0.0000 0.0000 0 0.0000 0 HTO26U15.50 20260114 HTO26U16.00 0.6710 3.39 0 0.0000 0.0000 0 0.0000 0 HTO26U16.00 20260114 HTO26U16.50 0.8900 3.01 0 0.0000 0.0000 0 0.0000 0 HTO26U16.50 20260114 HTO26U17.00 1.1300 2.73 0 0.0000 0.0000 0 0.0000 0 HTO26U17.00 20260114 HTO26U17.50 1.4200 2.90 0 0.0000 0.0000 0 0.0000 0 HTO26U17.50 20260114 HTO26U18.00 1.7300 1.76 0 0.0000 0.0000 0 0.0000 0 HTO26U18.00 20260114 HTO26U18.50 2.0700 1.47 0 0.0000 0.0000 0 0.0000 0 HTO26U18.50 20260114 HTO26U19.00 2.4600 1.65 0 0.0000 0.0000 0 0.0000 0 HTO26U19.00 20260114 HTO26U19.50 2.8500 1.06 0 0.0000 0.0000 0 0.0000 0 HTO26U19.50 20260114 HTO26U20.00 3.2800 1.23 0 0.0000 0.0000 0 0.0000 0 HTO26U20.00 20260114 HTO26U21.00 4.1800 0.72 0 0.0000 0.0000 0 0.0000 0 HTO26U21.00 20260114 HTO26U22.00 5.1500 0.59 0 0.0000 0.0000 0 0.0000 0 HTO26U22.00 20260114 HTO26U23.00 6.1500 0.49 0 0.0000 0.0000 0 0.0000 0 HTO26U23.00 20260114 HTO26U24.00 7.1500 0.42 0 0.0000 0.0000 0 0.0000 0 HTO26U24.00 20260114 HTO26U25.00 8.1500 0.37 0 0.0000 0.0000 0 0.0000 0 HTO26U25.00 20260114 HTO26X11.50 0.0240 14.29 0 0.0000 0.0000 0 0.0000 0 HTO26X11.50 20260114 HTO26X12.00 0.0410 10.81 0 0.0000 0.0000 0 0.0000 0 HTO26X12.00 20260114 HTO26X12.50 0.0710 9.23 0 0.0000 0.0000 0 0.0000 0 HTO26X12.50 20260114 HTO26X13.00 0.1140 7.55 0 0.0000 0.0000 0 0.0000 0 HTO26X13.00 20260114 HTO26X13.50 0.1700 7.59 0 0.0000 0.0000 0 0.0000 0 HTO26X13.50 20260114 HTO26X14.00 0.2510 5.46 0 0.0000 0.0000 0 0.0000 0 HTO26X14.00 20260114 HTO26X14.50 0.3560 5.33 0 0.0000 0.0000 0 0.0000 0 HTO26X14.50 20260114 HTO26X15.00 0.4770 3.92 0 0.0000 0.0000 0 0.0000 0 HTO26X15.00 20260114 HTO26X15.50 0.6430 3.88 0 0.0000 0.0000 0 0.0000 0 HTO26X15.50 20260114 HTO26X16.00 0.8240 3.65 0 0.0000 0.0000 0 0.0000 0 HTO26X16.00 20260114 HTO26X16.50 1.0500 2.94 0 0.0000 0.0000 0 0.0000 0 HTO26X16.50 20260114 HTO26X17.00 1.2900 2.38 0 0.0000 0.0000 0 0.0000 0 HTO26X17.00 20260114 HTO26X17.50 1.5700 1.95 0 0.0000 0.0000 0 0.0000 0 HTO26X17.50 20260114 HTO26X18.00 1.8800 2.17 0 0.0000 0.0000 0 0.0000 0 HTO26X18.00 20260114 HTO26X18.50 2.2200 1.83 0 0.0000 0.0000 0 0.0000 0 HTO26X18.50 20260114 HTO26X19.00 2.5700 1.18 0 0.0000 0.0000 0 0.0000 0 HTO26X19.00 20260114 HTO26X19.50 2.9600 1.37 0 0.0000 0.0000 0 0.0000 0 HTO26X19.50 20260114 HTO26X20.00 3.3600 1.20 0 0.0000 0.0000 0 0.0000 0 HTO26X20.00 20260114 HTO26X21.00 4.2300 0.71 0 0.0000 0.0000 0 0.0000 0 HTO26X21.00 20260114 HTO26X22.00 5.1700 0.78 0 0.0000 0.0000 0 0.0000 0 HTO26X22.00 20260114 HTO26X23.00 6.1500 0.49 0 0.0000 0.0000 0 0.0000 0 HTO26X23.00 20260114 HTO26X24.00 7.1500 0.42 0 0.0000 0.0000 0 0.0000 0 HTO26X24.00 20260114 OPAP26A12.00 6.2800 -1.10 0 0.0000 0.0000 0 0.0000 0 OPAP26A12.00 20260114 OPAP26A12.50 5.7800 -1.20 0 0.0000 0.0000 0 0.0000 0 OPAP26A12.50 20260114 OPAP26A13.00 5.2800 -1.31 0 0.0000 0.0000 0 0.0000 0 OPAP26A13.00 20260114 OPAP26A13.50 4.7800 -1.44 0 0.0000 0.0000 0 0.0000 0 OPAP26A13.50 20260114 OPAP26A14.00 4.2800 -1.61 0 0.0000 0.0000 0 0.0000 0 OPAP26A14.00 20260114 OPAP26A14.50 3.7800 -1.82 0 0.0000 0.0000 0 0.0000 0 OPAP26A14.50 20260114 OPAP26A15.00 3.2800 -2.09 0 0.0000 0.0000 0 0.0000 0 OPAP26A15.00 20260114 OPAP26A15.50 2.7800 -2.46 0 0.0000 0.0000 0 0.0000 0 OPAP26A15.50 20260114 OPAP26A16.00 2.2800 -2.98 0 0.0000 0.0000 0 0.0000 0 OPAP26A16.00 20260114 OPAP26A16.50 1.7800 -3.78 0 0.0000 0.0000 0 0.0000 0 OPAP26A16.50 20260114 OPAP26A17.00 1.2800 -5.19 0 0.0000 0.0000 0 0.0000 0 OPAP26A17.00 20260114 OPAP26A17.50 0.7840 -8.41 0 0.0000 0.0000 0 0.0000 0 OPAP26A17.50 20260114 OPAP26A18.00 0.3250 -17.93 0 0.0000 0.0000 0 0.0000 0 OPAP26A18.00 20260114 OPAP26A18.50 0.0590 -42.16 0 0.0000 0.0000 0 0.0170 30 OPAP26A18.50 20260114 OPAP26A19.00 0.0030 -72.73 0 0.0000 0.0000 0 0.0010 15 OPAP26A19.00 20260114 OPAP26A19.50 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A19.50 20260114 OPAP26A20.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A20.00 20260114 OPAP26A21.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A21.00 20260114 OPAP26A22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A22.00 20260114 OPAP26A23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A23.00 20260114 OPAP26A24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A24.00 20260114 OPAP26A25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A25.00 20260114 OPAP26A26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A26.00 20260114 OPAP26A27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A27.00 20260114 OPAP26A28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A28.00 20260114 OPAP26B12.00 6.3100 -1.10 0 0.0000 0.0000 0 0.0000 0 OPAP26B12.00 20260114 OPAP26B12.50 5.8100 -1.19 0 0.0000 0.0000 0 0.0000 0 OPAP26B12.50 20260114 OPAP26B13.00 5.3100 -1.30 0 0.0000 0.0000 0 0.0000 0 OPAP26B13.00 20260114 OPAP26B13.50 4.8100 -1.43 0 0.0000 0.0000 0 0.0000 0 OPAP26B13.50 20260114 OPAP26B14.00 4.3100 -1.60 0 0.0000 0.0000 0 0.0000 0 OPAP26B14.00 20260114 OPAP26B14.50 3.8100 -1.80 0 0.0000 0.0000 0 0.0000 0 OPAP26B14.50 20260114 OPAP26B15.00 3.3100 -2.07 0 0.0000 0.0000 0 0.0000 0 OPAP26B15.00 20260114 OPAP26B15.50 2.8100 -2.43 0 0.0000 0.0000 0 0.0000 0 OPAP26B15.50 20260114 OPAP26B16.00 2.3200 -2.93 0 0.0000 0.0000 0 0.0000 0 OPAP26B16.00 20260114 OPAP26B16.50 1.8400 -3.66 0 0.0000 0.0000 0 0.0000 0 OPAP26B16.50 20260114 OPAP26B17.00 1.3900 -4.14 0 0.0000 0.0000 0 0.0000 0 OPAP26B17.00 20260114 OPAP26B17.50 0.9870 -5.10 0 0.0000 0.0000 0 0.0000 0 OPAP26B17.50 20260114 OPAP26B18.00 0.6510 -5.92 0 0.0000 0.0000 0 0.0000 0 OPAP26B18.00 20260114 OPAP26B18.50 0.3980 -7.44 0 0.0000 0.0000 0 0.0000 0 OPAP26B18.50 20260114 OPAP26B19.00 0.2200 -9.09 0 0.0000 0.0000 0 0.1980 115 OPAP26B19.00 20260114 OPAP26B19.50 0.1140 -9.52 0 0.0000 0.0000 0 0.1000 20 OPAP26B19.50 20260114 OPAP26B20.00 0.0520 -13.33 0 0.0000 0.0000 0 0.0000 0 OPAP26B20.00 20260114 OPAP26B21.00 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B21.00 20260114 OPAP26B22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B22.00 20260114 OPAP26B23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B23.00 20260114 OPAP26B24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B24.00 20260114 OPAP26B25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B25.00 20260114 OPAP26B26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B26.00 20260114 OPAP26B27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B27.00 20260114 OPAP26B28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B28.00 20260114 OPAP26C11.00 7.3200 -0.95 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20260114 OPAP26C12.00 6.3200 -1.10 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20260114 OPAP26C12.50 5.8300 -1.19 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.50 20260114 OPAP26C13.00 5.3300 -1.30 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20260114 OPAP26C13.50 4.8300 -1.43 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.50 20260114 OPAP26C14.00 4.3300 -1.59 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20260114 OPAP26C14.50 3.8300 -2.05 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.50 20260114 OPAP26C15.00 3.3400 -2.05 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20260114 OPAP26C15.50 2.8600 -2.05 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.50 20260114 OPAP26C16.00 2.3800 -2.86 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20260114 OPAP26C16.50 1.9300 -3.50 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.50 20260114 OPAP26C17.00 1.5200 -3.80 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20260114 OPAP26C17.50 1.1500 -4.96 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.50 20260114 OPAP26C18.00 0.8440 -5.27 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20260114 OPAP26C18.50 0.5930 -6.17 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.50 20260114 OPAP26C19.00 0.3990 -7.21 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20260114 OPAP26C19.50 0.2570 -8.21 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.50 20260114 OPAP26C20.00 0.1590 -9.14 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20260114 OPAP26C21.00 0.0530 -11.67 0 0.0000 0.0000 0 0.0000 0 OPAP26C21.00 20260114 OPAP26C22.00 0.0150 -11.76 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20260114 OPAP26C23.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C23.00 20260114 OPAP26C24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20260114 OPAP26C25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C25.00 20260114 OPAP26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20260114 OPAP26C27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C27.00 20260114 OPAP26C28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20260114 OPAP26C29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C29.00 20260114 OPAP26C30.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20260114 OPAP26F12.00 6.3800 -1.24 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.00 20260114 OPAP26F12.50 5.8900 -1.17 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.50 20260114 OPAP26F13.00 5.4000 -1.28 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.00 20260114 OPAP26F13.50 4.9000 -1.41 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.50 20260114 OPAP26F14.00 4.4200 -1.34 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20260114 OPAP26F14.50 3.9400 -1.50 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.50 20260114 OPAP26F15.00 3.4700 -1.70 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20260114 OPAP26F15.50 3.0200 -1.95 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.50 20260114 OPAP26F16.00 2.5900 -1.89 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20260114 OPAP26F16.50 2.1900 -1.79 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.50 20260114 OPAP26F17.00 1.8200 -2.15 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20260114 OPAP26F17.50 1.4900 -2.61 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.50 20260114 OPAP26F18.00 1.2000 -2.44 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20260114 OPAP26F18.50 0.9490 -2.37 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.50 20260114 OPAP26F19.00 0.7310 -2.79 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20260114 OPAP26F19.50 0.5650 -2.59 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.50 20260114 OPAP26F20.00 0.4260 -2.07 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20260114 OPAP26F21.00 0.2300 -1.71 0 0.0000 0.0000 0 0.0000 0 OPAP26F21.00 20260114 OPAP26F22.00 0.1140 -1.72 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20260114 OPAP26F23.00 0.0530 -1.85 0 0.0000 0.0000 0 0.0000 0 OPAP26F23.00 20260114 OPAP26F24.00 0.0240 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20260114 OPAP26F25.00 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F25.00 20260114 OPAP26F26.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20260114 OPAP26F27.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F27.00 20260114 OPAP26F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20260114 OPAP26F29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F29.00 20260114 OPAP26F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20260114 OPAP26I12.00 6.4500 -1.07 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.00 20260114 OPAP26I12.50 5.9600 -1.16 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.50 20260114 OPAP26I13.00 5.4700 -1.26 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.00 20260114 OPAP26I13.50 4.9900 -1.38 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.50 20260114 OPAP26I14.00 4.5200 -1.53 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.00 20260114 OPAP26I14.50 4.0600 -1.46 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.50 20260114 OPAP26I15.00 3.6200 -1.63 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.00 20260114 OPAP26I15.50 3.2000 -1.54 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.50 20260114 OPAP26I16.00 2.8000 -1.41 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.00 20260114 OPAP26I16.50 2.4200 -2.02 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.50 20260114 OPAP26I17.00 2.0800 -1.89 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.00 20260114 OPAP26I17.50 1.7700 -1.12 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.50 20260114 OPAP26I18.00 1.4900 -1.97 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.00 20260114 OPAP26I18.50 1.2400 -1.59 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.50 20260114 OPAP26I19.00 1.0200 -1.92 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.00 20260114 OPAP26I19.50 0.8400 -1.29 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.50 20260114 OPAP26I20.00 0.6740 -1.61 0 0.0000 0.0000 0 0.0000 0 OPAP26I20.00 20260114 OPAP26I21.00 0.4290 -1.15 0 0.0000 0.0000 0 0.0000 0 OPAP26I21.00 20260114 OPAP26I22.00 0.2640 -0.75 0 0.0000 0.0000 0 0.0000 0 OPAP26I22.00 20260114 OPAP26I23.00 0.1580 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I23.00 20260114 OPAP26I24.00 0.0930 1.09 0 0.0000 0.0000 0 0.0000 0 OPAP26I24.00 20260114 OPAP26I25.00 0.0530 1.92 0 0.0000 0.0000 0 0.0000 0 OPAP26I25.00 20260114 OPAP26I26.00 0.0290 3.57 0 0.0000 0.0000 0 0.0000 0 OPAP26I26.00 20260114 OPAP26I27.00 0.0150 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I27.00 20260114 OPAP26I28.00 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I28.00 20260114 OPAP26I29.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I29.00 20260114 OPAP26I30.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I30.00 20260114 OPAP26L13.50 5.1000 -1.16 0 0.0000 0.0000 0 0.0000 0 OPAP26L13.50 20260114 OPAP26L14.00 4.6400 -1.28 0 0.0000 0.0000 0 0.0000 0 OPAP26L14.00 20260114 OPAP26L14.50 4.2000 -1.41 0 0.0000 0.0000 0 0.0000 0 OPAP26L14.50 20260114 OPAP26L15.00 3.7800 -1.31 0 0.0000 0.0000 0 0.0000 0 OPAP26L15.00 20260114 OPAP26L15.50 3.3700 -1.46 0 0.0000 0.0000 0 0.0000 0 OPAP26L15.50 20260114 OPAP26L16.00 3.0000 -1.32 0 0.0000 0.0000 0 0.0000 0 OPAP26L16.00 20260114 OPAP26L16.50 2.6400 -1.12 0 0.0000 0.0000 0 0.0000 0 OPAP26L16.50 20260114 OPAP26L17.00 2.3100 -1.70 0 0.0000 0.0000 0 0.0000 0 OPAP26L17.00 20260114 OPAP26L17.50 2.0100 -1.47 0 0.0000 0.0000 0 0.0000 0 OPAP26L17.50 20260114 OPAP26L18.00 1.7400 -1.14 0 0.0000 0.0000 0 0.0000 0 OPAP26L18.00 20260114 OPAP26L18.50 1.4900 -1.32 0 0.0000 0.0000 0 0.0000 0 OPAP26L18.50 20260114 OPAP26L19.00 1.2700 -1.55 0 0.0000 0.0000 0 0.0000 0 OPAP26L19.00 20260114 OPAP26L19.50 1.0700 -0.93 0 0.0000 0.0000 0 0.0000 0 OPAP26L19.50 20260114 OPAP26L20.00 0.9100 -0.87 0 0.0000 0.0000 0 0.0000 0 OPAP26L20.00 20260114 OPAP26L21.00 0.6350 -0.47 0 0.0000 0.0000 0 0.0000 0 OPAP26L21.00 20260114 OPAP26L22.00 0.4310 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L22.00 20260114 OPAP26L23.00 0.2840 0.71 0 0.0000 0.0000 0 0.0000 0 OPAP26L23.00 20260114 OPAP26L24.00 0.1850 1.09 0 0.0000 0.0000 0 0.0000 0 OPAP26L24.00 20260114 OPAP26L25.00 0.1220 2.52 0 0.0000 0.0000 0 0.0000 0 OPAP26L25.00 20260114 OPAP26L26.00 0.0770 2.67 0 0.0000 0.0000 0 0.0000 0 OPAP26L26.00 20260114 OPAP26L27.00 0.0450 2.27 0 0.0000 0.0000 0 0.0000 0 OPAP26L27.00 20260114 OPAP26L28.00 0.0290 3.57 0 0.0000 0.0000 0 0.0000 0 OPAP26L28.00 20260114 OPAP26M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M12.00 20260114 OPAP26M12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M12.50 20260114 OPAP26M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M13.00 20260114 OPAP26M13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M13.50 20260114 OPAP26M14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M14.00 20260114 OPAP26M14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M14.50 20260114 OPAP26M15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M15.00 20260114 OPAP26M15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M15.50 20260114 OPAP26M16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M16.00 20260114 OPAP26M16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0010 5 OPAP26M16.50 20260114 OPAP26M17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 15 OPAP26M17.00 20260114 OPAP26M17.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0010 30 OPAP26M17.50 20260114 OPAP26M18.00 0.0420 -2.33 0 0.0000 0.0000 0 0.0500 15 OPAP26M18.00 20260114 OPAP26M18.50 0.2770 11.69 0 0.0000 0.0000 0 0.3560 45 OPAP26M18.50 20260114 OPAP26M19.00 0.7220 9.73 0 0.0000 0.0000 0 0.8400 50 OPAP26M19.00 20260114 OPAP26M19.50 1.2200 6.09 0 0.0000 0.0000 0 1.3400 50 OPAP26M19.50 20260114 OPAP26M20.00 1.7200 4.24 0 0.0000 0.0000 0 0.0000 0 OPAP26M20.00 20260114 OPAP26M21.00 2.7200 2.64 0 0.0000 0.0000 0 0.0000 0 OPAP26M21.00 20260114 OPAP26M22.00 3.7200 1.92 0 0.0000 0.0000 0 0.0000 0 OPAP26M22.00 20260114 OPAP26M23.00 4.7200 1.51 0 0.0000 0.0000 0 0.0000 0 OPAP26M23.00 20260114 OPAP26M24.00 5.7200 1.24 0 0.0000 0.0000 0 0.0000 0 OPAP26M24.00 20260114 OPAP26M25.00 6.7200 1.05 0 0.0000 0.0000 0 0.0000 0 OPAP26M25.00 20260114 OPAP26M26.00 7.7200 0.92 0 0.0000 0.0000 0 0.0000 0 OPAP26M26.00 20260114 OPAP26M27.00 8.7200 0.81 0 0.0000 0.0000 0 0.0000 0 OPAP26M27.00 20260114 OPAP26M28.00 9.7200 0.73 0 0.0000 0.0000 0 0.0000 0 OPAP26M28.00 20260114 OPAP26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N12.00 20260114 OPAP26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N12.50 20260114 OPAP26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N13.00 20260114 OPAP26N13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N13.50 20260114 OPAP26N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N14.00 20260114 OPAP26N14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N14.50 20260114 OPAP26N15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N15.00 20260114 OPAP26N15.50 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N15.50 20260114 OPAP26N16.00 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 OPAP26N16.00 20260114 OPAP26N16.50 0.0270 17.39 0 0.0000 0.0000 0 0.0000 0 OPAP26N16.50 20260114 OPAP26N17.00 0.0730 14.06 0 0.0000 0.0000 0 0.0000 0 OPAP26N17.00 20260114 OPAP26N17.50 0.2100 36.36 45 0.2100 0.1900 4 0.2080 45 OPAP26N17.50 20260114 OPAP26N18.00 0.3350 9.84 0 0.0000 0.0000 0 0.3970 105 OPAP26N18.00 20260114 OPAP26N18.50 0.5830 7.37 0 0.0000 0.0000 0 0.0000 0 OPAP26N18.50 20260114 OPAP26N19.00 0.9070 5.83 0 0.0000 0.0000 0 1.0100 50 OPAP26N19.00 20260114 OPAP26N19.50 1.3000 4.84 0 0.0000 0.0000 0 1.4100 50 OPAP26N19.50 20260114 OPAP26N20.00 1.7500 4.17 0 0.0000 0.0000 0 0.0000 0 OPAP26N20.00 20260114 OPAP26N21.00 2.7200 2.64 0 0.0000 0.0000 0 0.0000 0 OPAP26N21.00 20260114 OPAP26N22.00 3.7200 1.92 0 0.0000 0.0000 0 0.0000 0 OPAP26N22.00 20260114 OPAP26N23.00 4.7200 1.51 0 0.0000 0.0000 0 0.0000 0 OPAP26N23.00 20260114 OPAP26N24.00 5.7200 1.24 0 0.0000 0.0000 0 0.0000 0 OPAP26N24.00 20260114 OPAP26N25.00 6.7200 1.05 0 0.0000 0.0000 0 0.0000 0 OPAP26N25.00 20260114 OPAP26N26.00 7.7200 0.92 0 0.0000 0.0000 0 0.0000 0 OPAP26N26.00 20260114 OPAP26N27.00 8.7200 0.81 0 0.0000 0.0000 0 0.0000 0 OPAP26N27.00 20260114 OPAP26N28.00 9.7200 0.73 0 0.0000 0.0000 0 0.0000 0 OPAP26N28.00 20260114 OPAP26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20260114 OPAP26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20260114 OPAP26O12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.50 20260114 OPAP26O13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20260114 OPAP26O13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.50 20260114 OPAP26O14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20260114 OPAP26O14.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.50 20260114 OPAP26O15.00 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20260114 OPAP26O15.50 0.0190 11.76 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.50 20260114 OPAP26O16.00 0.0440 4.76 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20260114 OPAP26O16.50 0.0920 5.75 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.50 20260114 OPAP26O17.00 0.1790 7.19 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20260114 OPAP26O17.50 0.3130 6.10 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.50 20260114 OPAP26O18.00 0.5020 5.02 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20260114 OPAP26O18.50 0.7510 4.45 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.50 20260114 OPAP26O19.00 1.0600 3.92 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20260114 OPAP26O19.50 1.4200 3.65 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.50 20260114 OPAP26O20.00 1.8300 3.39 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20260114 OPAP26O21.00 2.7400 2.62 0 0.0000 0.0000 0 0.0000 0 OPAP26O21.00 20260114 OPAP26O22.00 3.7200 1.92 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20260114 OPAP26O23.00 4.7200 1.51 0 0.0000 0.0000 0 0.0000 0 OPAP26O23.00 20260114 OPAP26O24.00 5.7200 1.24 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20260114 OPAP26O25.00 6.7200 1.05 0 0.0000 0.0000 0 0.0000 0 OPAP26O25.00 20260114 OPAP26O26.00 7.7200 0.92 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20260114 OPAP26O27.00 8.7200 0.81 0 0.0000 0.0000 0 0.0000 0 OPAP26O27.00 20260114 OPAP26O28.00 9.7200 0.73 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20260114 OPAP26O29.00 10.7200 0.66 0 0.0000 0.0000 0 0.0000 0 OPAP26O29.00 20260114 OPAP26O30.00 11.7200 0.60 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20260114 OPAP26R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.00 20260114 OPAP26R12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.50 20260114 OPAP26R13.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.00 20260114 OPAP26R13.50 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.50 20260114 OPAP26R14.00 0.0140 7.69 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20260114 OPAP26R14.50 0.0300 11.11 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.50 20260114 OPAP26R15.00 0.0580 11.54 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20260114 OPAP26R15.50 0.1030 10.75 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.50 20260114 OPAP26R16.00 0.1710 10.32 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20260114 OPAP26R16.50 0.2670 9.88 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.50 20260114 OPAP26R17.00 0.3930 8.26 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20260114 OPAP26R17.50 0.5610 6.05 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.50 20260114 OPAP26R18.00 0.7740 5.59 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20260114 OPAP26R18.50 1.0200 4.62 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.50 20260114 OPAP26R19.00 1.3100 3.97 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.00 20260114 OPAP26R19.50 1.6400 3.14 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.50 20260114 OPAP26R20.00 2.0100 3.08 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20260114 OPAP26R21.00 2.8300 2.54 0 0.0000 0.0000 0 0.0000 0 OPAP26R21.00 20260114 OPAP26R22.00 3.7400 1.91 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20260114 OPAP26R23.00 4.7200 1.51 0 0.0000 0.0000 0 0.0000 0 OPAP26R23.00 20260114 OPAP26R24.00 5.7200 1.24 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20260114 OPAP26R25.00 6.7200 1.05 0 0.0000 0.0000 0 0.0000 0 OPAP26R25.00 20260114 OPAP26R26.00 7.7200 0.92 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20260114 OPAP26R27.00 8.7200 0.81 0 0.0000 0.0000 0 0.0000 0 OPAP26R27.00 20260114 OPAP26R28.00 9.7200 0.73 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20260114 OPAP26R29.00 10.7200 0.66 0 0.0000 0.0000 0 0.0000 0 OPAP26R29.00 20260114 OPAP26R30.00 11.7200 0.60 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20260114 OPAP26U12.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.00 20260114 OPAP26U12.50 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.50 20260114 OPAP26U13.00 0.0150 15.38 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.00 20260114 OPAP26U13.50 0.0300 15.38 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.50 20260114 OPAP26U14.00 0.0530 15.22 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.00 20260114 OPAP26U14.50 0.0870 14.47 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.50 20260114 OPAP26U15.00 0.1370 9.60 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.00 20260114 OPAP26U15.50 0.2110 9.33 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.50 20260114 OPAP26U16.00 0.3040 9.35 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.00 20260114 OPAP26U16.50 0.4240 6.53 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.50 20260114 OPAP26U17.00 0.5810 6.22 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.00 20260114 OPAP26U17.50 0.7600 6.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.50 20260114 OPAP26U18.00 0.9820 4.69 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.00 20260114 OPAP26U18.50 1.2300 4.24 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.50 20260114 OPAP26U19.00 1.5100 3.42 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.00 20260114 OPAP26U19.50 1.8300 3.39 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.50 20260114 OPAP26U20.00 2.1700 2.84 0 0.0000 0.0000 0 0.0000 0 OPAP26U20.00 20260114 OPAP26U21.00 2.9400 2.08 0 0.0000 0.0000 0 0.0000 0 OPAP26U21.00 20260114 OPAP26U22.00 3.8100 1.87 0 0.0000 0.0000 0 0.0000 0 OPAP26U22.00 20260114 OPAP26U23.00 4.7400 1.50 0 0.0000 0.0000 0 0.0000 0 OPAP26U23.00 20260114 OPAP26U24.00 5.7200 1.24 0 0.0000 0.0000 0 0.0000 0 OPAP26U24.00 20260114 OPAP26U25.00 6.7200 1.05 0 0.0000 0.0000 0 0.0000 0 OPAP26U25.00 20260114 OPAP26U26.00 7.7200 0.92 0 0.0000 0.0000 0 0.0000 0 OPAP26U26.00 20260114 OPAP26U27.00 8.7200 0.81 0 0.0000 0.0000 0 0.0000 0 OPAP26U27.00 20260114 OPAP26U28.00 9.7200 0.73 0 0.0000 0.0000 0 0.0000 0 OPAP26U28.00 20260114 OPAP26U29.00 10.7200 0.66 0 0.0000 0.0000 0 0.0000 0 OPAP26U29.00 20260114 OPAP26U30.00 11.7200 0.60 0 0.0000 0.0000 0 0.0000 0 OPAP26U30.00 20260114 OPAP26X13.50 0.0660 13.79 0 0.0000 0.0000 0 0.0000 0 OPAP26X13.50 20260114 OPAP26X14.00 0.1020 13.33 0 0.0000 0.0000 0 0.0000 0 OPAP26X14.00 20260114 OPAP26X14.50 0.1520 8.57 0 0.0000 0.0000 0 0.0000 0 OPAP26X14.50 20260114 OPAP26X15.00 0.2250 9.22 0 0.0000 0.0000 0 0.0000 0 OPAP26X15.00 20260114 OPAP26X15.50 0.3080 7.69 0 0.0000 0.0000 0 0.0000 0 OPAP26X15.50 20260114 OPAP26X16.00 0.4280 7.00 0 0.0000 0.0000 0 0.0000 0 OPAP26X16.00 20260114 OPAP26X16.50 0.5630 6.83 0 0.0000 0.0000 0 0.0000 0 OPAP26X16.50 20260114 OPAP26X17.00 0.7310 5.33 0 0.0000 0.0000 0 0.0000 0 OPAP26X17.00 20260114 OPAP26X17.50 0.9250 5.35 0 0.0000 0.0000 0 0.0000 0 OPAP26X17.50 20260114 OPAP26X18.00 1.1500 4.55 0 0.0000 0.0000 0 0.0000 0 OPAP26X18.00 20260114 OPAP26X18.50 1.4000 4.48 0 0.0000 0.0000 0 0.0000 0 OPAP26X18.50 20260114 OPAP26X19.00 1.6800 3.70 0 0.0000 0.0000 0 0.0000 0 OPAP26X19.00 20260114 OPAP26X19.50 1.9900 3.65 0 0.0000 0.0000 0 0.0000 0 OPAP26X19.50 20260114 OPAP26X20.00 2.3200 2.65 0 0.0000 0.0000 0 0.0000 0 OPAP26X20.00 20260114 OPAP26X21.00 3.0600 2.34 0 0.0000 0.0000 0 0.0000 0 OPAP26X21.00 20260114 OPAP26X22.00 3.8900 2.10 0 0.0000 0.0000 0 0.0000 0 OPAP26X22.00 20260114 OPAP26X23.00 4.7800 1.49 0 0.0000 0.0000 0 0.0000 0 OPAP26X23.00 20260114 OPAP26X24.00 5.7300 1.24 0 0.0000 0.0000 0 0.0000 0 OPAP26X24.00 20260114 OPAP26X25.00 6.7200 1.05 0 0.0000 0.0000 0 0.0000 0 OPAP26X25.00 20260114 OPAP26X26.00 7.7200 0.92 0 0.0000 0.0000 0 0.0000 0 OPAP26X26.00 20260114 OPAP26X27.00 8.7200 0.81 0 0.0000 0.0000 0 0.0000 0 OPAP26X27.00 20260114 OPAP26X28.00 9.7200 0.73 0 0.0000 0.0000 0 0.0000 0 OPAP26X28.00 20260114 PPC26A10.00 8.1500 -3.44 0 0.0000 0.0000 0 8.2000 57 PPC26A10.00 20260114 PPC26A10.50 7.6500 -3.65 0 0.0000 0.0000 0 0.0000 0 PPC26A10.50 20260114 PPC26A11.00 7.1500 -3.90 0 0.0000 0.0000 0 0.0000 0 PPC26A11.00 20260114 PPC26A11.50 6.6500 -4.18 0 0.0000 0.0000 0 0.0000 0 PPC26A11.50 20260114 PPC26A12.00 6.1500 -4.50 0 0.0000 0.0000 0 0.0000 0 PPC26A12.00 20260114 PPC26A12.50 5.6500 -4.88 0 0.0000 0.0000 0 0.0000 0 PPC26A12.50 20260114 PPC26A13.00 5.1500 -5.33 0 0.0000 0.0000 0 0.0000 0 PPC26A13.00 20260114 PPC26A13.50 4.6500 -5.87 0 0.0000 0.0000 0 0.0000 0 PPC26A13.50 20260114 PPC26A14.00 4.1500 -6.53 0 0.0000 0.0000 0 0.0000 0 PPC26A14.00 20260114 PPC26A14.50 3.6500 -7.36 0 0.0000 0.0000 0 0.0000 0 PPC26A14.50 20260114 PPC26A15.00 3.1500 -8.43 0 0.0000 0.0000 0 0.0000 0 PPC26A15.00 20260114 PPC26A15.50 2.6500 -9.86 0 0.0000 0.0000 0 0.0000 0 PPC26A15.50 20260114 PPC26A16.00 2.1500 -11.89 0 0.0000 0.0000 0 0.0000 0 PPC26A16.00 20260114 PPC26A16.50 1.6500 -14.95 0 0.0000 0.0000 0 0.0000 0 PPC26A16.50 20260114 PPC26A17.00 1.1500 -20.14 0 0.0000 0.0000 0 0.0000 0 PPC26A17.00 20260114 PPC26A17.50 0.6560 -30.58 0 0.0000 0.0000 0 0.7020 500 PPC26A17.50 20260114 PPC26A18.00 0.2260 -51.81 0 0.0000 0.0000 0 0.2400 300 PPC26A18.00 20260114 PPC26A18.50 0.0280 -79.10 0 0.0000 0.0000 0 0.0210 135 PPC26A18.50 20260114 PPC26A19.00 0.0010 -93.75 0 0.0000 0.0000 0 0.0010 45 PPC26A19.00 20260114 PPC26A19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A19.50 20260114 PPC26A20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A20.00 20260114 PPC26A21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A21.00 20260114 PPC26A22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A22.00 20260114 PPC26A23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A23.00 20260114 PPC26A24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A24.00 20260114 PPC26A25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A25.00 20260114 PPC26A26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A26.00 20260114 PPC26A27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A27.00 20260114 PPC26A9.50 8.6500 -3.24 0 0.0000 0.0000 0 0.0000 0 PPC26A9.50 20260114 PPC26A9.75 8.4000 -3.34 0 0.0000 0.0000 0 0.0000 0 PPC26A9.75 20260114 PPC26B12.00 6.1800 -4.48 0 0.0000 0.0000 0 0.0000 0 PPC26B12.00 20260114 PPC26B12.50 5.6800 -4.86 0 0.0000 0.0000 0 0.0000 0 PPC26B12.50 20260114 PPC26B13.00 5.1800 -5.30 0 0.0000 0.0000 0 0.0000 0 PPC26B13.00 20260114 PPC26B13.50 4.6800 -5.84 0 0.0000 0.0000 0 0.0000 0 PPC26B13.50 20260114 PPC26B14.00 4.1800 -6.49 0 0.0000 0.0000 0 0.0000 0 PPC26B14.00 20260114 PPC26B14.50 3.6800 -7.30 0 0.0000 0.0000 0 0.0000 0 PPC26B14.50 20260114 PPC26B15.00 3.1800 -8.36 0 0.0000 0.0000 0 0.0000 0 PPC26B15.00 20260114 PPC26B15.50 2.6900 -9.73 0 0.0000 0.0000 0 0.0000 0 PPC26B15.50 20260114 PPC26B16.00 2.2000 -11.29 0 0.0000 0.0000 0 0.0000 0 PPC26B16.00 20260114 PPC26B16.50 1.7400 -13.00 0 0.0000 0.0000 0 0.0000 0 PPC26B16.50 20260114 PPC26B17.00 1.3100 -14.94 0 0.0000 0.0000 0 0.0000 0 PPC26B17.00 20260114 PPC26B17.50 0.9350 -16.52 0 0.0000 0.0000 0 0.0000 0 PPC26B17.50 20260114 PPC26B18.00 0.6290 -18.21 0 0.0000 0.0000 0 0.0000 0 PPC26B18.00 20260114 PPC26B18.50 0.3920 -19.84 0 0.0000 0.0000 0 0.0000 0 PPC26B18.50 20260114 PPC26B19.00 0.2310 -20.34 0 0.0000 0.0000 0 0.2300 31 PPC26B19.00 20260114 PPC26B19.50 0.1270 -18.06 0 0.0000 0.0000 0 0.0000 0 PPC26B19.50 20260114 PPC26B20.00 0.0640 -17.95 0 0.0000 0.0000 0 0.0000 0 PPC26B20.00 20260114 PPC26B21.00 0.0120 -20.00 0 0.0000 0.0000 0 0.0000 0 PPC26B21.00 20260114 PPC26B22.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B22.00 20260114 PPC26B23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B23.00 20260114 PPC26B24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B24.00 20260114 PPC26B25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B25.00 20260114 PPC26B26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B26.00 20260114 PPC26B27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B27.00 20260114 PPC26C10.00 8.1900 -3.42 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20260114 PPC26C10.50 7.6900 -3.63 0 0.0000 0.0000 0 0.0000 0 PPC26C10.50 20260114 PPC26C11.00 7.1900 -3.88 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20260114 PPC26C11.50 6.6900 -4.15 0 0.0000 0.0000 0 0.0000 0 PPC26C11.50 20260114 PPC26C12.00 6.1900 -4.48 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20260114 PPC26C12.50 5.7000 -4.84 0 0.0000 0.0000 0 0.0000 0 PPC26C12.50 20260114 PPC26C13.00 5.2000 -5.28 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20260114 PPC26C13.50 4.7000 -5.81 0 0.0000 0.0000 0 0.0000 0 PPC26C13.50 20260114 PPC26C14.00 4.2000 -6.46 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20260114 PPC26C14.50 3.7100 -7.25 0 0.0000 0.0000 0 0.0000 0 PPC26C14.50 20260114 PPC26C15.00 3.2100 -8.29 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20260114 PPC26C15.50 2.7300 -9.30 0 0.0000 0.0000 0 0.0000 0 PPC26C15.50 20260114 PPC26C16.00 2.2600 -10.67 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20260114 PPC26C16.50 1.8100 -12.98 0 0.0000 0.0000 0 0.0000 0 PPC26C16.50 20260114 PPC26C17.00 1.4100 -14.55 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20260114 PPC26C17.50 1.0500 -16.67 0 0.0000 0.0000 0 0.0000 0 PPC26C17.50 20260114 PPC26C18.00 0.7560 -18.97 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20260114 PPC26C18.50 0.5190 -21.72 0 0.0000 0.0000 0 0.0000 0 PPC26C18.50 20260114 PPC26C19.00 0.3400 -24.78 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20260114 PPC26C19.50 0.2130 -27.80 0 0.0000 0.0000 0 0.0000 0 PPC26C19.50 20260114 PPC26C20.00 0.1270 -30.98 0 0.0000 0.0000 0 0.0000 0 PPC26C20.00 20260114 PPC26C21.00 0.0400 -35.48 0 0.0000 0.0000 0 0.0000 0 PPC26C21.00 20260114 PPC26C22.00 0.0110 -35.29 0 0.0000 0.0000 0 0.0000 0 PPC26C22.00 20260114 PPC26C23.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26C23.00 20260114 PPC26C24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C24.00 20260114 PPC26C25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C25.00 20260114 PPC26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C26.00 20260114 PPC26C27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C27.00 20260114 PPC26C8.80 9.3800 -3.00 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20260114 PPC26C9.20 8.9800 -3.13 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20260114 PPC26C9.50 8.6800 -3.34 0 0.0000 0.0000 0 0.0000 0 PPC26C9.50 20260114 PPC26C9.60 8.5900 -3.27 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20260114 PPC26C9.75 8.4400 -3.32 0 0.0000 0.0000 0 0.0000 0 PPC26C9.75 20260114 PPC26F10.00 8.2400 -3.40 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20260114 PPC26F10.50 7.7400 -3.61 0 0.0000 0.0000 0 0.0000 0 PPC26F10.50 20260114 PPC26F11.00 7.2500 -3.85 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20260114 PPC26F11.50 6.7500 -4.12 0 0.0000 0.0000 0 0.0000 0 PPC26F11.50 20260114 PPC26F12.00 6.2600 -4.43 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20260114 PPC26F12.50 5.7600 -4.79 0 0.0000 0.0000 0 0.0000 0 PPC26F12.50 20260114 PPC26F13.00 5.2700 -5.22 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20260114 PPC26F13.50 4.7800 -5.53 0 0.0000 0.0000 0 0.0000 0 PPC26F13.50 20260114 PPC26F14.00 4.3000 -6.11 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20260114 PPC26F14.50 3.8400 -6.34 0 0.0000 0.0000 0 0.0000 0 PPC26F14.50 20260114 PPC26F15.00 3.3800 -6.89 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20260114 PPC26F15.50 2.9500 -6.94 0 0.0000 0.0000 0 0.0000 0 PPC26F15.50 20260114 PPC26F16.00 2.5400 -7.30 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20260114 PPC26F16.50 2.1600 -7.30 0 0.0000 0.0000 0 0.0000 0 PPC26F16.50 20260114 PPC26F17.00 1.8200 -6.67 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20260114 PPC26F17.50 1.5000 -7.41 0 0.0000 0.0000 0 0.0000 0 PPC26F17.50 20260114 PPC26F18.00 1.2300 -6.82 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20260114 PPC26F18.50 0.9950 -5.24 0 0.0000 0.0000 0 0.0000 0 PPC26F18.50 20260114 PPC26F19.00 0.7860 -5.30 0 0.0000 0.0000 0 0.0000 0 PPC26F19.00 20260114 PPC26F19.50 0.6220 -3.86 0 0.0000 0.0000 0 0.0000 0 PPC26F19.50 20260114 PPC26F20.00 0.4830 -1.23 0 0.0000 0.0000 0 0.0000 0 PPC26F20.00 20260114 PPC26F21.00 0.2810 2.18 0 0.0000 0.0000 0 0.0000 0 PPC26F21.00 20260114 PPC26F22.00 0.1550 6.90 0 0.0000 0.0000 0 0.0000 0 PPC26F22.00 20260114 PPC26F23.00 0.0820 13.89 0 0.0000 0.0000 0 0.0000 0 PPC26F23.00 20260114 PPC26F24.00 0.0420 27.27 0 0.0000 0.0000 0 0.0000 0 PPC26F24.00 20260114 PPC26F25.00 0.0200 33.33 0 0.0000 0.0000 0 0.0000 0 PPC26F25.00 20260114 PPC26F26.00 0.0100 66.67 0 0.0000 0.0000 0 0.0000 0 PPC26F26.00 20260114 PPC26F27.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 PPC26F27.00 20260114 PPC26F9.20 9.0300 -3.11 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20260114 PPC26F9.50 8.7300 -3.22 0 0.0000 0.0000 0 0.0000 0 PPC26F9.50 20260114 PPC26F9.60 8.6300 -3.25 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20260114 PPC26F9.75 8.4800 -3.42 0 0.0000 0.0000 0 0.0000 0 PPC26F9.75 20260114 PPC26I10.00 8.2900 -3.38 0 0.0000 0.0000 0 0.0000 0 PPC26I10.00 20260114 PPC26I10.50 7.7900 -3.59 0 0.0000 0.0000 0 0.0000 0 PPC26I10.50 20260114 PPC26I11.00 7.3000 -3.82 0 0.0000 0.0000 0 0.0000 0 PPC26I11.00 20260114 PPC26I11.50 6.8100 -4.08 0 0.0000 0.0000 0 0.0000 0 PPC26I11.50 20260114 PPC26I12.00 6.3200 -4.39 0 0.0000 0.0000 0 0.0000 0 PPC26I12.00 20260114 PPC26I12.50 5.8400 -4.58 0 0.0000 0.0000 0 0.0000 0 PPC26I12.50 20260114 PPC26I13.00 5.3600 -4.80 0 0.0000 0.0000 0 0.0000 0 PPC26I13.00 20260114 PPC26I13.50 4.8900 -5.05 0 0.0000 0.0000 0 0.0000 0 PPC26I13.50 20260114 PPC26I14.00 4.4300 -5.34 0 0.0000 0.0000 0 0.0000 0 PPC26I14.00 20260114 PPC26I14.50 3.9900 -5.45 0 0.0000 0.0000 0 0.0000 0 PPC26I14.50 20260114 PPC26I15.00 3.5700 -5.56 0 0.0000 0.0000 0 0.0000 0 PPC26I15.00 20260114 PPC26I15.50 3.1600 -5.67 0 0.0000 0.0000 0 0.0000 0 PPC26I15.50 20260114 PPC26I16.00 2.7900 -5.10 0 0.0000 0.0000 0 0.0000 0 PPC26I16.00 20260114 PPC26I16.50 2.4300 -5.45 0 0.0000 0.0000 0 0.0000 0 PPC26I16.50 20260114 PPC26I17.00 2.1100 -4.95 0 0.0000 0.0000 0 0.0000 0 PPC26I17.00 20260114 PPC26I17.50 1.8200 -4.21 0 0.0000 0.0000 0 0.0000 0 PPC26I17.50 20260114 PPC26I18.00 1.5400 -4.35 0 0.0000 0.0000 0 0.0000 0 PPC26I18.00 20260114 PPC26I18.50 1.3100 -2.96 0 0.0000 0.0000 0 0.0000 0 PPC26I18.50 20260114 PPC26I19.00 1.1000 -2.65 0 0.0000 0.0000 0 0.0000 0 PPC26I19.00 20260114 PPC26I19.50 0.9220 -0.54 0 0.0000 0.0000 0 0.0000 0 PPC26I19.50 20260114 PPC26I20.00 0.7600 -0.39 0 0.0000 0.0000 0 0.0000 0 PPC26I20.00 20260114 PPC26I21.00 0.5130 3.01 0 0.0000 0.0000 0 0.0000 0 PPC26I21.00 20260114 PPC26I22.00 0.3380 7.30 0 0.0000 0.0000 0 0.0000 0 PPC26I22.00 20260114 PPC26I23.00 0.2170 12.44 0 0.0000 0.0000 0 0.0000 0 PPC26I23.00 20260114 PPC26I24.00 0.1350 17.39 0 0.0000 0.0000 0 0.0000 0 PPC26I24.00 20260114 PPC26I25.00 0.0800 21.21 0 0.0000 0.0000 0 0.0000 0 PPC26I25.00 20260114 PPC26I26.00 0.0490 36.11 0 0.0000 0.0000 0 0.0000 0 PPC26I26.00 20260114 PPC26I27.00 0.0300 50.00 0 0.0000 0.0000 0 0.0000 0 PPC26I27.00 20260114 PPC26I9.50 8.7800 -3.20 0 0.0000 0.0000 0 0.0000 0 PPC26I9.50 20260114 PPC26I9.75 8.5300 -3.29 0 0.0000 0.0000 0 0.0000 0 PPC26I9.75 20260114 PPC26L13.00 5.4700 -4.37 0 0.0000 0.0000 0 0.0000 0 PPC26L13.00 20260114 PPC26L13.50 5.0100 -4.75 0 0.0000 0.0000 0 0.0000 0 PPC26L13.50 20260114 PPC26L14.00 4.5800 -4.58 0 0.0000 0.0000 0 0.0000 0 PPC26L14.00 20260114 PPC26L14.50 4.1600 -4.59 0 0.0000 0.0000 0 0.0000 0 PPC26L14.50 20260114 PPC26L15.00 3.7500 -4.82 0 0.0000 0.0000 0 0.0000 0 PPC26L15.00 20260114 PPC26L15.50 3.3700 -4.53 0 0.0000 0.0000 0 0.0000 0 PPC26L15.50 20260114 PPC26L16.00 3.0000 -4.76 0 0.0000 0.0000 0 0.0000 0 PPC26L16.00 20260114 PPC26L16.50 2.6800 -3.60 0 0.0000 0.0000 0 0.0000 0 PPC26L16.50 20260114 PPC26L17.00 2.3600 -4.07 0 0.0000 0.0000 0 0.0000 0 PPC26L17.00 20260114 PPC26L17.50 2.0800 -2.80 0 0.0000 0.0000 0 0.0000 0 PPC26L17.50 20260114 PPC26L18.00 1.8100 -3.21 0 0.0000 0.0000 0 0.0000 0 PPC26L18.00 20260114 PPC26L18.50 1.5800 -1.25 0 0.0000 0.0000 0 0.0000 0 PPC26L18.50 20260114 PPC26L19.00 1.3700 -0.72 0 0.0000 0.0000 0 0.0000 0 PPC26L19.00 20260114 PPC26L19.50 1.1800 0.85 0 0.0000 0.0000 0 0.0000 0 PPC26L19.50 20260114 PPC26L20.00 1.0200 2.00 0 0.0000 0.0000 0 0.0000 0 PPC26L20.00 20260114 PPC26L21.00 0.7380 4.24 0 0.0000 0.0000 0 0.0000 0 PPC26L21.00 20260114 PPC26L22.00 0.5210 7.20 0 0.0000 0.0000 0 0.0000 0 PPC26L22.00 20260114 PPC26L23.00 0.3680 11.85 0 0.0000 0.0000 0 0.0000 0 PPC26L23.00 20260114 PPC26L24.00 0.2590 16.14 0 0.0000 0.0000 0 0.0000 0 PPC26L24.00 20260114 PPC26L25.00 0.1740 19.18 0 0.0000 0.0000 0 0.0000 0 PPC26L25.00 20260114 PPC26L26.00 0.1180 29.67 0 0.0000 0.0000 0 0.0000 0 PPC26L26.00 20260114 PPC26L27.00 0.0800 33.33 0 0.0000 0.0000 0 0.0000 0 PPC26L27.00 20260114 PPC26M10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M10.00 20260114 PPC26M10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M10.50 20260114 PPC26M11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M11.00 20260114 PPC26M11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M11.50 20260114 PPC26M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M12.00 20260114 PPC26M12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M12.50 20260114 PPC26M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M13.00 20260114 PPC26M13.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M13.50 20260114 PPC26M14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M14.00 20260114 PPC26M14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M14.50 20260114 PPC26M15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M15.00 20260114 PPC26M15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M15.50 20260114 PPC26M16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M16.00 20260114 PPC26M16.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M16.50 20260114 PPC26M17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 50 PPC26M17.00 20260114 PPC26M17.50 0.0030 200.00 0 0.0000 0.0000 0 0.0010 125 PPC26M17.50 20260114 PPC26M18.00 0.0730 192.00 0 0.0000 0.0000 0 0.0380 45 PPC26M18.00 20260114 PPC26M18.50 0.3760 97.89 0 0.0000 0.0000 0 0.0000 0 PPC26M18.50 20260114 PPC26M19.00 0.8500 48.34 0 0.0000 0.0000 0 0.0000 0 PPC26M19.00 20260114 PPC26M19.50 1.3500 27.36 0 0.0000 0.0000 0 0.0000 0 PPC26M19.50 20260114 PPC26M20.00 1.8500 18.59 0 0.0000 0.0000 0 0.0000 0 PPC26M20.00 20260114 PPC26M21.00 2.8500 11.33 0 0.0000 0.0000 0 0.0000 0 PPC26M21.00 20260114 PPC26M22.00 3.8500 8.15 0 0.0000 0.0000 0 0.0000 0 PPC26M22.00 20260114 PPC26M23.00 4.8500 6.36 0 0.0000 0.0000 0 0.0000 0 PPC26M23.00 20260114 PPC26M24.00 5.8500 5.22 0 0.0000 0.0000 0 0.0000 0 PPC26M24.00 20260114 PPC26M25.00 6.8500 4.42 0 0.0000 0.0000 0 6.8000 57 PPC26M25.00 20260114 PPC26M26.00 7.8500 3.84 0 0.0000 0.0000 0 0.0000 0 PPC26M26.00 20260114 PPC26M27.00 8.8500 3.39 0 0.0000 0.0000 0 0.0000 0 PPC26M27.00 20260114 PPC26M9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M9.50 20260114 PPC26M9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M9.75 20260114 PPC26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N12.00 20260114 PPC26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N12.50 20260114 PPC26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N13.00 20260114 PPC26N13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N13.50 20260114 PPC26N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N14.00 20260114 PPC26N14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N14.50 20260114 PPC26N15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N15.00 20260114 PPC26N15.50 0.0060 500.00 0 0.0000 0.0000 0 0.0000 0 PPC26N15.50 20260114 PPC26N16.00 0.0190 171.43 0 0.0000 0.0000 0 0.0000 0 PPC26N16.00 20260114 PPC26N16.50 0.0550 139.13 0 0.0000 0.0000 0 0.0000 0 PPC26N16.50 20260114 PPC26N17.00 0.1240 96.83 0 0.0000 0.0000 0 0.0000 0 PPC26N17.00 20260114 PPC26N17.50 0.2490 22.66 0 0.0000 0.0000 0 0.2200 1 PPC26N17.50 20260114 PPC26N18.00 0.4430 51.71 0 0.0000 0.0000 0 0.4070 20 PPC26N18.00 20260114 PPC26N18.50 0.7070 38.09 0 0.0000 0.0000 0 0.0000 0 PPC26N18.50 20260114 PPC26N19.00 1.0500 28.99 0 0.0000 0.0000 0 0.0000 0 PPC26N19.00 20260114 PPC26N19.50 1.4500 22.88 0 0.0000 0.0000 0 0.0000 0 PPC26N19.50 20260114 PPC26N20.00 1.8900 17.39 0 0.0000 0.0000 0 0.0000 0 PPC26N20.00 20260114 PPC26N21.00 2.8500 11.33 0 0.0000 0.0000 0 0.0000 0 PPC26N21.00 20260114 PPC26N22.00 3.8500 8.15 0 0.0000 0.0000 0 0.0000 0 PPC26N22.00 20260114 PPC26N23.00 4.8500 6.36 0 0.0000 0.0000 0 0.0000 0 PPC26N23.00 20260114 PPC26N24.00 5.8500 5.22 0 0.0000 0.0000 0 0.0000 0 PPC26N24.00 20260114 PPC26N25.00 6.8500 4.42 0 0.0000 0.0000 0 0.0000 0 PPC26N25.00 20260114 PPC26N26.00 7.8500 3.84 0 0.0000 0.0000 0 0.0000 0 PPC26N26.00 20260114 PPC26N27.00 8.8500 3.39 0 0.0000 0.0000 0 0.0000 0 PPC26N27.00 20260114 PPC26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20260114 PPC26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.50 20260114 PPC26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20260114 PPC26O11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O11.50 20260114 PPC26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20260114 PPC26O12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O12.50 20260114 PPC26O13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20260114 PPC26O13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O13.50 20260114 PPC26O14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20260114 PPC26O14.50 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC26O14.50 20260114 PPC26O15.00 0.0070 75.00 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20260114 PPC26O15.50 0.0200 53.85 0 0.0000 0.0000 0 0.0000 0 PPC26O15.50 20260114 PPC26O16.00 0.0470 38.24 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20260114 PPC26O16.50 0.1040 38.67 0 0.0000 0.0000 0 0.0000 0 PPC26O16.50 20260114 PPC26O17.00 0.1980 35.62 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20260114 PPC26O17.50 0.3420 31.54 0 0.0000 0.0000 0 0.0000 0 PPC26O17.50 20260114 PPC26O18.00 0.5440 26.81 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20260114 PPC26O18.50 0.8080 22.42 0 0.0000 0.0000 0 0.0000 0 PPC26O18.50 20260114 PPC26O19.00 1.1300 18.95 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20260114 PPC26O19.50 1.5100 16.15 0 0.0000 0.0000 0 0.0000 0 PPC26O19.50 20260114 PPC26O20.00 1.9300 14.20 0 0.0000 0.0000 0 0.0000 0 PPC26O20.00 20260114 PPC26O21.00 2.8600 10.85 0 0.0000 0.0000 0 0.0000 0 PPC26O21.00 20260114 PPC26O22.00 3.8500 8.15 0 0.0000 0.0000 0 0.0000 0 PPC26O22.00 20260114 PPC26O23.00 4.8500 6.36 0 0.0000 0.0000 0 0.0000 0 PPC26O23.00 20260114 PPC26O24.00 5.8500 5.22 0 0.0000 0.0000 0 0.0000 0 PPC26O24.00 20260114 PPC26O25.00 6.8500 4.42 0 0.0000 0.0000 0 0.0000 0 PPC26O25.00 20260114 PPC26O26.00 7.8500 3.84 0 0.0000 0.0000 0 0.0000 0 PPC26O26.00 20260114 PPC26O27.00 8.8500 3.39 0 0.0000 0.0000 0 0.0000 0 PPC26O27.00 20260114 PPC26O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20260114 PPC26O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20260114 PPC26O9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.50 20260114 PPC26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20260114 PPC26O9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.75 20260114 PPC26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20260114 PPC26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.50 20260114 PPC26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20260114 PPC26R11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.50 20260114 PPC26R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20260114 PPC26R12.50 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.50 20260114 PPC26R13.00 0.0080 300.00 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20260114 PPC26R13.50 0.0160 166.67 0 0.0000 0.0000 0 0.0000 0 PPC26R13.50 20260114 PPC26R14.00 0.0330 135.71 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20260114 PPC26R14.50 0.0610 110.34 0 0.0000 0.0000 0 0.0000 0 PPC26R14.50 20260114 PPC26R15.00 0.1040 85.71 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20260114 PPC26R15.50 0.1660 69.39 0 0.0000 0.0000 0 0.0000 0 PPC26R15.50 20260114 PPC26R16.00 0.2490 54.66 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20260114 PPC26R16.50 0.3710 49.00 0 0.0000 0.0000 0 0.0000 0 PPC26R16.50 20260114 PPC26R17.00 0.5250 42.28 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20260114 PPC26R17.50 0.7080 33.08 0 0.0000 0.0000 0 0.0000 0 PPC26R17.50 20260114 PPC26R18.00 0.9330 27.81 0 0.0000 0.0000 0 0.0000 0 PPC26R18.00 20260114 PPC26R18.50 1.2000 24.74 0 0.0000 0.0000 0 0.0000 0 PPC26R18.50 20260114 PPC26R19.00 1.4900 20.16 0 0.0000 0.0000 0 0.0000 0 PPC26R19.00 20260114 PPC26R19.50 1.8300 17.31 0 0.0000 0.0000 0 0.0000 0 PPC26R19.50 20260114 PPC26R20.00 2.1900 14.66 0 0.0000 0.0000 0 0.0000 0 PPC26R20.00 20260114 PPC26R21.00 3.0100 11.07 0 0.0000 0.0000 0 0.0000 0 PPC26R21.00 20260114 PPC26R22.00 3.9000 8.33 0 0.0000 0.0000 0 0.0000 0 PPC26R22.00 20260114 PPC26R23.00 4.8600 6.58 0 0.0000 0.0000 0 0.0000 0 PPC26R23.00 20260114 PPC26R24.00 5.8500 5.22 0 0.0000 0.0000 0 0.0000 0 PPC26R24.00 20260114 PPC26R25.00 6.8500 4.42 0 0.0000 0.0000 0 0.0000 0 PPC26R25.00 20260114 PPC26R26.00 7.8500 3.84 0 0.0000 0.0000 0 0.0000 0 PPC26R26.00 20260114 PPC26R27.00 8.8500 3.39 0 0.0000 0.0000 0 0.0000 0 PPC26R27.00 20260114 PPC26R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20260114 PPC26R9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.50 20260114 PPC26R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20260114 PPC26R9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.75 20260114 PPC26U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.00 20260114 PPC26U10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.50 20260114 PPC26U11.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC26U11.00 20260114 PPC26U11.50 0.0050 150.00 0 0.0000 0.0000 0 0.0000 0 PPC26U11.50 20260114 PPC26U12.00 0.0100 150.00 0 0.0000 0.0000 0 0.0000 0 PPC26U12.00 20260114 PPC26U12.50 0.0190 171.43 0 0.0000 0.0000 0 0.0000 0 PPC26U12.50 20260114 PPC26U13.00 0.0350 133.33 0 0.0000 0.0000 0 0.0000 0 PPC26U13.00 20260114 PPC26U13.50 0.0600 100.00 0 0.0000 0.0000 0 0.0000 0 PPC26U13.50 20260114 PPC26U14.00 0.0940 80.77 0 0.0000 0.0000 0 0.0000 0 PPC26U14.00 20260114 PPC26U14.50 0.1460 75.90 0 0.0000 0.0000 0 0.0000 0 PPC26U14.50 20260114 PPC26U15.00 0.2170 61.94 0 0.0000 0.0000 0 0.0000 0 PPC26U15.00 20260114 PPC26U15.50 0.3020 48.77 0 0.0000 0.0000 0 0.0000 0 PPC26U15.50 20260114 PPC26U16.00 0.4240 46.21 0 0.0000 0.0000 0 0.0000 0 PPC26U16.00 20260114 PPC26U16.50 0.5650 37.80 0 0.0000 0.0000 0 0.0000 0 PPC26U16.50 20260114 PPC26U17.00 0.7360 32.14 0 0.0000 0.0000 0 0.0000 0 PPC26U17.00 20260114 PPC26U17.50 0.9410 29.44 0 0.0000 0.0000 0 0.0000 0 PPC26U17.50 20260114 PPC26U18.00 1.1700 24.07 0 0.0000 0.0000 0 0.0000 0 PPC26U18.00 20260114 PPC26U18.50 1.4400 22.03 0 0.0000 0.0000 0 0.0000 0 PPC26U18.50 20260114 PPC26U19.00 1.7200 17.81 0 0.0000 0.0000 0 0.0000 0 PPC26U19.00 20260114 PPC26U19.50 2.0500 16.48 0 0.0000 0.0000 0 0.0000 0 PPC26U19.50 20260114 PPC26U20.00 2.3900 13.81 0 0.0000 0.0000 0 0.0000 0 PPC26U20.00 20260114 PPC26U21.00 3.1500 10.92 0 0.0000 0.0000 0 0.0000 0 PPC26U21.00 20260114 PPC26U22.00 3.9900 8.42 0 0.0000 0.0000 0 0.0000 0 PPC26U22.00 20260114 PPC26U23.00 4.9000 6.75 0 0.0000 0.0000 0 0.0000 0 PPC26U23.00 20260114 PPC26U24.00 5.8600 5.40 0 0.0000 0.0000 0 0.0000 0 PPC26U24.00 20260114 PPC26U25.00 6.8500 4.42 0 0.0000 0.0000 0 0.0000 0 PPC26U25.00 20260114 PPC26U26.00 7.8500 3.84 0 0.0000 0.0000 0 0.0000 0 PPC26U26.00 20260114 PPC26U27.00 8.8500 3.39 0 0.0000 0.0000 0 0.0000 0 PPC26U27.00 20260114 PPC26U9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.50 20260114 PPC26U9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.75 20260114 PPC26X13.00 0.0760 94.87 0 0.0000 0.0000 0 0.0000 0 PPC26X13.00 20260114 PPC26X13.50 0.1150 76.92 0 0.0000 0.0000 0 0.0000 0 PPC26X13.50 20260114 PPC26X14.00 0.1670 67.00 0 0.0000 0.0000 0 0.0000 0 PPC26X14.00 20260114 PPC26X14.50 0.2400 60.00 0 0.0000 0.0000 0 0.0000 0 PPC26X14.50 20260114 PPC26X15.00 0.3230 47.49 0 0.0000 0.0000 0 0.0000 0 PPC26X15.00 20260114 PPC26X15.50 0.4400 46.18 0 0.0000 0.0000 0 0.0000 0 PPC26X15.50 20260114 PPC26X16.00 0.5640 35.25 0 0.0000 0.0000 0 0.0000 0 PPC26X16.00 20260114 PPC26X16.50 0.7330 34.99 0 0.0000 0.0000 0 0.0000 0 PPC26X16.50 20260114 PPC26X17.00 0.9060 27.43 0 0.0000 0.0000 0 0.0000 0 PPC26X17.00 20260114 PPC26X17.50 1.1300 26.82 0 0.0000 0.0000 0 0.0000 0 PPC26X17.50 20260114 PPC26X18.00 1.3500 21.62 0 0.0000 0.0000 0 0.0000 0 PPC26X18.00 20260114 PPC26X18.50 1.6200 20.00 0 0.0000 0.0000 0 0.0000 0 PPC26X18.50 20260114 PPC26X19.00 1.9100 17.18 0 0.0000 0.0000 0 0.0000 0 PPC26X19.00 20260114 PPC26X19.50 2.2200 15.63 0 0.0000 0.0000 0 0.0000 0 PPC26X19.50 20260114 PPC26X20.00 2.5600 13.78 0 0.0000 0.0000 0 0.0000 0 PPC26X20.00 20260114 PPC26X21.00 3.2900 10.77 0 0.0000 0.0000 0 0.0000 0 PPC26X21.00 20260114 PPC26X22.00 4.0900 8.49 0 0.0000 0.0000 0 0.0000 0 PPC26X22.00 20260114 PPC26X23.00 4.9700 7.11 0 0.0000 0.0000 0 0.0000 0 PPC26X23.00 20260114 PPC26X24.00 5.8900 5.56 0 0.0000 0.0000 0 0.0000 0 PPC26X24.00 20260114 PPC26X25.00 6.8500 4.42 0 0.0000 0.0000 0 0.0000 0 PPC26X25.00 20260114 PPC26X26.00 7.8500 3.84 0 0.0000 0.0000 0 0.0000 0 PPC26X26.00 20260114 PPC26X27.00 8.8500 3.39 0 0.0000 0.0000 0 0.0000 0 PPC26X27.00 20260114 TPEIR26A10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A10.00 20260114 TPEIR26A4.25 3.6000 4.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26A4.25 20260114 TPEIR26A4.50 3.3500 4.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26A4.50 20260114 TPEIR26A4.75 3.1000 4.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26A4.75 20260114 TPEIR26A5.00 2.8500 5.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26A5.00 20260114 TPEIR26A5.25 2.6000 5.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26A5.25 20260114 TPEIR26A5.50 2.3500 6.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26A5.50 20260114 TPEIR26A5.75 2.1000 7.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26A5.75 20260114 TPEIR26A6.00 1.8500 8.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26A6.00 20260114 TPEIR26A6.25 1.6000 9.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26A6.25 20260114 TPEIR26A6.50 1.3500 11.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26A6.50 20260114 TPEIR26A6.75 1.1000 14.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26A6.75 20260114 TPEIR26A7.00 0.8510 19.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26A7.00 20260114 TPEIR26A7.25 0.6010 30.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26A7.25 20260114 TPEIR26A7.50 0.3520 56.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26A7.50 20260114 TPEIR26A7.75 0.1310 114.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26A7.75 20260114 TPEIR26A8.00 0.0190 171.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26A8.00 20260114 TPEIR26A8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A8.25 20260114 TPEIR26A8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A8.50 20260114 TPEIR26A8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A8.75 20260114 TPEIR26A9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A9.00 20260114 TPEIR26A9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A9.25 20260114 TPEIR26A9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A9.50 20260114 TPEIR26A9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A9.75 20260114 TPEIR26B10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B10.00 20260114 TPEIR26B10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B10.50 20260114 TPEIR26B4.25 3.6100 4.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26B4.25 20260114 TPEIR26B4.50 3.3600 4.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26B4.50 20260114 TPEIR26B4.75 3.1100 4.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26B4.75 20260114 TPEIR26B5.00 2.8600 5.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26B5.00 20260114 TPEIR26B5.25 2.6100 5.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26B5.25 20260114 TPEIR26B5.50 2.3600 6.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26B5.50 20260114 TPEIR26B5.75 2.1100 7.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26B5.75 20260114 TPEIR26B6.00 1.8600 8.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26B6.00 20260114 TPEIR26B6.25 1.6100 8.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26B6.25 20260114 TPEIR26B6.50 1.3700 11.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26B6.50 20260114 TPEIR26B6.75 1.1200 12.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26B6.75 20260114 TPEIR26B7.00 0.8920 16.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26B7.00 20260114 TPEIR26B7.25 0.6770 19.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26B7.25 20260114 TPEIR26B7.50 0.4880 23.86 0 0.0000 0.0000 0 0.5120 0 TPEIR26B7.50 20260114 TPEIR26B7.75 0.3340 28.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26B7.75 20260114 TPEIR26B8.00 0.2140 32.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26B8.00 20260114 TPEIR26B8.25 0.1280 37.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26B8.25 20260114 TPEIR26B8.50 0.0730 46.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B8.50 20260114 TPEIR26B8.75 0.0390 56.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B8.75 20260114 TPEIR26B9.00 0.0190 58.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26B9.00 20260114 TPEIR26B9.25 0.0090 80.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B9.25 20260114 TPEIR26B9.50 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B9.50 20260114 TPEIR26B9.75 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B9.75 20260114 TPEIR26C10.00 0.0150 36.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26C10.00 20260114 TPEIR26C10.50 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C10.50 20260114 TPEIR26C4.25 3.6200 4.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.25 20260114 TPEIR26C4.50 3.3700 4.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.50 20260114 TPEIR26C4.75 3.1200 4.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.75 20260114 TPEIR26C5.00 2.8700 5.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.00 20260114 TPEIR26C5.25 2.6200 5.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.25 20260114 TPEIR26C5.50 2.3700 6.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.50 20260114 TPEIR26C5.75 2.1200 7.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.75 20260114 TPEIR26C6.00 1.8800 8.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20260114 TPEIR26C6.25 1.6400 9.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.25 20260114 TPEIR26C6.50 1.4000 10.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.50 20260114 TPEIR26C6.75 1.1800 11.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.75 20260114 TPEIR26C7.00 0.9710 12.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.00 20260114 TPEIR26C7.25 0.7830 14.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.25 20260114 TPEIR26C7.50 0.6170 16.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.50 20260114 TPEIR26C7.75 0.4750 18.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.75 20260114 TPEIR26C8.00 0.3570 21.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.00 20260114 TPEIR26C8.25 0.2610 23.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.25 20260114 TPEIR26C8.50 0.1850 23.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.50 20260114 TPEIR26C8.75 0.1280 24.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.75 20260114 TPEIR26C9.00 0.0890 30.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.00 20260114 TPEIR26C9.25 0.0590 34.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.25 20260114 TPEIR26C9.50 0.0380 31.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.50 20260114 TPEIR26C9.75 0.0240 33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.75 20260114 TPEIR26F10.00 0.0680 28.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26F10.00 20260114 TPEIR26F10.50 0.0370 32.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26F10.50 20260114 TPEIR26F4.25 3.6400 4.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.25 20260114 TPEIR26F4.50 3.3900 4.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.50 20260114 TPEIR26F4.75 3.1400 4.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.75 20260114 TPEIR26F5.00 2.8900 4.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.00 20260114 TPEIR26F5.25 2.6500 5.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.25 20260114 TPEIR26F5.50 2.4100 6.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.50 20260114 TPEIR26F5.75 2.1700 6.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.75 20260114 TPEIR26F6.00 1.9300 7.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.00 20260114 TPEIR26F6.25 1.7100 8.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.25 20260114 TPEIR26F6.50 1.4900 8.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.50 20260114 TPEIR26F6.75 1.2900 10.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.75 20260114 TPEIR26F7.00 1.1000 11.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.00 20260114 TPEIR26F7.25 0.9290 12.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.25 20260114 TPEIR26F7.50 0.7710 12.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.50 20260114 TPEIR26F7.75 0.6380 14.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.75 20260114 TPEIR26F8.00 0.5200 15.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.00 20260114 TPEIR26F8.25 0.4140 15.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.25 20260114 TPEIR26F8.50 0.3340 19.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.50 20260114 TPEIR26F8.75 0.2610 18.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.75 20260114 TPEIR26F9.00 0.2050 22.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.00 20260114 TPEIR26F9.25 0.1580 22.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.25 20260114 TPEIR26F9.50 0.1200 25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.50 20260114 TPEIR26F9.75 0.0910 24.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.75 20260114 TPEIR26I10.00 0.1540 19.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26I10.00 20260114 TPEIR26I10.50 0.1030 24.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26I10.50 20260114 TPEIR26I4.25 3.6600 3.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.25 20260114 TPEIR26I4.50 3.4100 4.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.50 20260114 TPEIR26I4.75 3.1700 4.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.75 20260114 TPEIR26I5.00 2.9300 5.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.00 20260114 TPEIR26I5.25 2.6900 5.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.25 20260114 TPEIR26I5.50 2.4500 5.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.50 20260114 TPEIR26I5.75 2.2300 6.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.75 20260114 TPEIR26I6.00 2.0100 6.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.00 20260114 TPEIR26I6.25 1.8000 7.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.25 20260114 TPEIR26I6.50 1.5900 7.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.50 20260114 TPEIR26I6.75 1.4100 9.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.75 20260114 TPEIR26I7.00 1.2300 8.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.00 20260114 TPEIR26I7.25 1.0700 10.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.25 20260114 TPEIR26I7.50 0.9280 10.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.50 20260114 TPEIR26I7.75 0.7960 11.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.75 20260114 TPEIR26I8.00 0.6800 12.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.00 20260114 TPEIR26I8.25 0.5760 13.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.25 20260114 TPEIR26I8.50 0.4860 13.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.50 20260114 TPEIR26I8.75 0.4070 16.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.75 20260114 TPEIR26I9.00 0.3380 14.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.00 20260114 TPEIR26I9.25 0.2820 17.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.25 20260114 TPEIR26I9.50 0.2280 15.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.50 20260114 TPEIR26I9.75 0.1910 18.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.75 20260114 TPEIR26L10.00 0.2480 15.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26L10.00 20260114 TPEIR26L10.50 0.1750 15.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26L10.50 20260114 TPEIR26L4.25 3.6800 3.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.25 20260114 TPEIR26L4.50 3.4400 4.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.50 20260114 TPEIR26L4.75 3.2000 4.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.75 20260114 TPEIR26L5.00 2.9700 4.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.00 20260114 TPEIR26L5.25 2.7300 5.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.25 20260114 TPEIR26L5.50 2.5100 5.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.50 20260114 TPEIR26L5.75 2.2900 6.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.75 20260114 TPEIR26L6.00 2.0800 6.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.00 20260114 TPEIR26L6.25 1.8800 6.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.25 20260114 TPEIR26L6.50 1.7000 7.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.50 20260114 TPEIR26L6.75 1.5100 7.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.75 20260114 TPEIR26L7.00 1.3500 8.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.00 20260114 TPEIR26L7.25 1.2000 9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.25 20260114 TPEIR26L7.50 1.0600 9.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.50 20260114 TPEIR26L7.75 0.9290 10.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.75 20260114 TPEIR26L8.00 0.8150 10.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.00 20260114 TPEIR26L8.25 0.7120 12.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.25 20260114 TPEIR26L8.50 0.6140 11.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.50 20260114 TPEIR26L8.75 0.5360 12.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.75 20260114 TPEIR26L9.00 0.4590 13.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.00 20260114 TPEIR26L9.25 0.3960 13.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.25 20260114 TPEIR26L9.50 0.3410 15.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.50 20260114 TPEIR26L9.75 0.2870 13.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.75 20260114 TPEIR26M10.00 2.1500 -6.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26M10.00 20260114 TPEIR26M4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M4.25 20260114 TPEIR26M4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M4.50 20260114 TPEIR26M4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M4.75 20260114 TPEIR26M5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M5.00 20260114 TPEIR26M5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M5.25 20260114 TPEIR26M5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M5.50 20260114 TPEIR26M5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M5.75 20260114 TPEIR26M6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M6.00 20260114 TPEIR26M6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M6.25 20260114 TPEIR26M6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M6.50 20260114 TPEIR26M6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0010 15 TPEIR26M6.75 20260114 TPEIR26M7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M7.00 20260114 TPEIR26M7.25 0.0130 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M7.25 20260114 TPEIR26M7.50 0.0010 -92.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26M7.50 20260114 TPEIR26M7.75 0.0290 -71.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M7.75 20260114 TPEIR26M8.00 0.1680 -43.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26M8.00 20260114 TPEIR26M8.25 0.4000 -25.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26M8.25 20260114 TPEIR26M8.50 0.6500 -17.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26M8.50 20260114 TPEIR26M8.75 0.9000 -13.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26M8.75 20260114 TPEIR26M9.00 1.1500 -10.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26M9.00 20260114 TPEIR26M9.25 1.4000 -9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26M9.25 20260114 TPEIR26M9.50 1.6500 -7.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26M9.50 20260114 TPEIR26M9.75 1.9000 -6.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26M9.75 20260114 TPEIR26N10.00 2.1500 -6.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26N10.00 20260114 TPEIR26N10.50 2.6500 -5.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26N10.50 20260114 TPEIR26N4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N4.25 20260114 TPEIR26N4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N4.50 20260114 TPEIR26N4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N4.75 20260114 TPEIR26N5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N5.00 20260114 TPEIR26N5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N5.25 20260114 TPEIR26N5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N5.50 20260114 TPEIR26N5.75 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N5.75 20260114 TPEIR26N6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N6.00 20260114 TPEIR26N6.25 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N6.25 20260114 TPEIR26N6.50 0.0030 -50.00 0 0.0000 0.0000 0 0.0020 100 TPEIR26N6.50 20260114 TPEIR26N6.75 0.0100 -41.18 0 0.0000 0.0000 0 0.0080 50 TPEIR26N6.75 20260114 TPEIR26N7.00 0.0270 -35.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26N7.00 20260114 TPEIR26N7.25 0.0620 -31.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26N7.25 20260114 TPEIR26N7.50 0.1230 -27.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26N7.50 20260114 TPEIR26N7.75 0.2190 -22.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26N7.75 20260114 TPEIR26N8.00 0.3490 -19.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26N8.00 20260114 TPEIR26N8.25 0.5130 -16.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26N8.25 20260114 TPEIR26N8.50 0.7090 -14.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26N8.50 20260114 TPEIR26N8.75 0.9270 -11.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26N8.75 20260114 TPEIR26N9.00 1.1600 -10.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26N9.00 20260114 TPEIR26N9.25 1.4000 -9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26N9.25 20260114 TPEIR26N9.50 1.6500 -7.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26N9.50 20260114 TPEIR26N9.75 1.9000 -6.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26N9.75 20260114 TPEIR26O10.00 2.1500 -6.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26O10.00 20260114 TPEIR26O10.50 2.6500 -5.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26O10.50 20260114 TPEIR26O4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.25 20260114 TPEIR26O4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.50 20260114 TPEIR26O4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.75 20260114 TPEIR26O5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.00 20260114 TPEIR26O5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.25 20260114 TPEIR26O5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.50 20260114 TPEIR26O5.75 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.75 20260114 TPEIR26O6.00 0.0060 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20260114 TPEIR26O6.25 0.0140 -30.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.25 20260114 TPEIR26O6.50 0.0290 -29.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.50 20260114 TPEIR26O6.75 0.0550 -25.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.75 20260114 TPEIR26O7.00 0.0960 -23.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.00 20260114 TPEIR26O7.25 0.1570 -20.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.25 20260114 TPEIR26O7.50 0.2400 -18.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.50 20260114 TPEIR26O7.75 0.3480 -15.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.75 20260114 TPEIR26O8.00 0.4800 -13.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.00 20260114 TPEIR26O8.25 0.6350 -12.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.25 20260114 TPEIR26O8.50 0.8090 -11.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.50 20260114 TPEIR26O8.75 1.0000 -10.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.75 20260114 TPEIR26O9.00 1.2100 -9.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.00 20260114 TPEIR26O9.25 1.4400 -7.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.25 20260114 TPEIR26O9.50 1.6700 -7.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.50 20260114 TPEIR26O9.75 1.9100 -6.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.75 20260114 TPEIR26R10.00 2.1700 -5.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26R10.00 20260114 TPEIR26R10.50 2.6500 -5.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26R10.50 20260114 TPEIR26R4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.25 20260114 TPEIR26R4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.50 20260114 TPEIR26R4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.75 20260114 TPEIR26R5.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.00 20260114 TPEIR26R5.25 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.25 20260114 TPEIR26R5.50 0.0080 -27.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.50 20260114 TPEIR26R5.75 0.0160 -23.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.75 20260114 TPEIR26R6.00 0.0310 -16.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.00 20260114 TPEIR26R6.25 0.0530 -17.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.25 20260114 TPEIR26R6.50 0.0850 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.50 20260114 TPEIR26R6.75 0.1280 -16.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.75 20260114 TPEIR26R7.00 0.1900 -13.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.00 20260114 TPEIR26R7.25 0.2680 -12.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.25 20260114 TPEIR26R7.50 0.3600 -13.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.50 20260114 TPEIR26R7.75 0.4750 -11.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.75 20260114 TPEIR26R8.00 0.6070 -10.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.00 20260114 TPEIR26R8.25 0.7520 -10.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.25 20260114 TPEIR26R8.50 0.9210 -8.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.50 20260114 TPEIR26R8.75 1.1000 -8.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.75 20260114 TPEIR26R9.00 1.2900 -7.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.00 20260114 TPEIR26R9.25 1.5000 -6.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.25 20260114 TPEIR26R9.50 1.7200 -6.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.50 20260114 TPEIR26R9.75 1.9400 -6.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.75 20260114 TPEIR26U10.00 2.2200 -5.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26U10.00 20260114 TPEIR26U10.50 2.6800 -4.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26U10.50 20260114 TPEIR26U4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.25 20260114 TPEIR26U4.50 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.50 20260114 TPEIR26U4.75 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.75 20260114 TPEIR26U5.00 0.0090 -18.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.00 20260114 TPEIR26U5.25 0.0170 -15.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.25 20260114 TPEIR26U5.50 0.0300 -14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.50 20260114 TPEIR26U5.75 0.0470 -16.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.75 20260114 TPEIR26U6.00 0.0740 -11.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.00 20260114 TPEIR26U6.25 0.1110 -12.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.25 20260114 TPEIR26U6.50 0.1550 -13.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.50 20260114 TPEIR26U6.75 0.2180 -10.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.75 20260114 TPEIR26U7.00 0.2900 -11.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.00 20260114 TPEIR26U7.25 0.3790 -9.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.25 20260114 TPEIR26U7.50 0.4820 -9.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.50 20260114 TPEIR26U7.75 0.5980 -8.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.75 20260114 TPEIR26U8.00 0.7310 -8.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.00 20260114 TPEIR26U8.25 0.8760 -7.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.25 20260114 TPEIR26U8.50 1.0400 -7.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.50 20260114 TPEIR26U8.75 1.2100 -6.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.75 20260114 TPEIR26U9.00 1.3900 -6.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.00 20260114 TPEIR26U9.25 1.5900 -5.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.25 20260114 TPEIR26U9.50 1.7900 -5.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.50 20260114 TPEIR26U9.75 2.0000 -5.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.75 20260114 TPEIR26X10.00 2.2700 -5.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26X10.00 20260114 TPEIR26X10.50 2.7100 -4.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26X10.50 20260114 TPEIR26X4.25 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.25 20260114 TPEIR26X4.50 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.50 20260114 TPEIR26X4.75 0.0130 -13.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.75 20260114 TPEIR26X5.00 0.0220 -15.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.00 20260114 TPEIR26X5.25 0.0370 -11.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.25 20260114 TPEIR26X5.50 0.0570 -13.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.50 20260114 TPEIR26X5.75 0.0850 -9.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.75 20260114 TPEIR26X6.00 0.1220 -10.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.00 20260114 TPEIR26X6.25 0.1660 -10.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.25 20260114 TPEIR26X6.50 0.2270 -9.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.50 20260114 TPEIR26X6.75 0.2910 -10.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.75 20260114 TPEIR26X7.00 0.3780 -8.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.00 20260114 TPEIR26X7.25 0.4670 -8.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.25 20260114 TPEIR26X7.50 0.5790 -7.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.50 20260114 TPEIR26X7.75 0.6960 -7.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.75 20260114 TPEIR26X8.00 0.8310 -7.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.00 20260114 TPEIR26X8.25 0.9760 -6.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.25 20260114 TPEIR26X8.50 1.1300 -6.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.50 20260114 TPEIR26X8.75 1.3000 -5.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.75 20260114 TPEIR26X9.00 1.4700 -5.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.00 20260114 TPEIR26X9.25 1.6600 -5.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.25 20260114 TPEIR26X9.50 1.8600 -5.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.50 20260114 TPEIR26X9.75 2.0600 -5.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.75 20260114 ADMIE26C 2.8900 -1.37 348 2.9300 2.8700 34 2.8800 14848 ADMIE26C 20260114 ADMIE26F 2.9400 -0.34 0 0.0000 0.0000 0 0.0000 0 ADMIE26F 20260114 ADMIE26I 2.9500 -0.34 0 0.0000 0.0000 0 0.0000 0 ADMIE26I 20260114 ADMIE26L 2.9600 -0.67 0 0.0000 0.0000 0 0.0000 0 ADMIE26L 20260114 AEGN26C 14.2900 0.14 81 14.3400 14.2200 17 14.3000 4320 AEGN26C 20260114 AEGN26F 14.3000 -0.90 0 0.0000 0.0000 0 0.0000 0 AEGN26F 20260114 AEGN26I 14.3800 -0.83 0 0.0000 0.0000 0 0.0000 0 AEGN26I 20260114 AEGN26L 14.4500 -0.82 0 0.0000 0.0000 0 0.0000 0 AEGN26L 20260114 AIA26C 10.7400 -2.01 0 0.0000 0.0000 0 10.8500 95 AIA26C 20260114 AIA26F 10.9000 -1.00 0 0.0000 0.0000 0 0.0000 0 AIA26F 20260114 AIA26I 10.9600 -0.90 0 0.0000 0.0000 0 0.0000 0 AIA26I 20260114 AIA26L 11.0100 -0.99 0 0.0000 0.0000 0 0.0000 0 AIA26L 20260114 ALPHA26C 3.9200 -2.00 13006 3.9700 3.8900 346 3.9100 51434 ALPHA26C 20260114 ALPHA26F 3.9900 -0.99 15 4.0000 3.9900 3 3.9900 10 ALPHA26F 20260114 ALPHA26I 4.0400 -0.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26I 20260114 ALPHA26L 4.0700 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26L 20260114 AVAX26C 3.2600 1.24 268 3.3700 3.2000 54 3.2600 3217 AVAX26C 20260114 AVAX26F 3.2200 1.26 0 0.0000 0.0000 0 0.0000 0 AVAX26F 20260114 AVAX26I 3.2300 1.25 0 0.0000 0.0000 0 0.0000 0 AVAX26I 20260114 AVAX26L 3.2500 1.25 0 0.0000 0.0000 0 0.0000 0 AVAX26L 20260114 BELA26C 27.8000 -0.04 41 28.0000 27.7000 8 27.7500 2965 BELA26C 20260114 BELA26F 27.9400 0.36 0 0.0000 0.0000 0 0.0000 0 BELA26F 20260114 BELA26I 28.0800 0.36 0 0.0000 0.0000 0 0.0000 0 BELA26I 20260114 BELA26L 28.2200 0.36 0 0.0000 0.0000 0 0.0000 0 BELA26L 20260114 BOCHG26C 8.5700 0.71 13 8.5700 8.4700 3 8.6300 4216 BOCHG26C 20260114 BOCHG26F 8.4700 -1.17 0 0.0000 0.0000 0 0.0000 0 BOCHG26F 20260114 BOCHG26I 8.5200 -1.16 0 0.0000 0.0000 0 0.0000 0 BOCHG26I 20260114 BOCHG26L 8.5600 -1.15 0 0.0000 0.0000 0 0.0000 0 BOCHG26L 20260114 CENER26C 16.3000 -0.61 171 16.3600 16.2600 14 16.4800 4969 CENER26C 20260114 CENER26F 16.4400 -0.12 0 0.0000 0.0000 0 0.0000 0 CENER26F 20260114 CENER26I 16.5200 -0.18 0 0.0000 0.0000 0 0.0000 0 CENER26I 20260114 CENER26L 16.6100 -0.12 0 0.0000 0.0000 0 0.0000 0 CENER26L 20260114 EEE26C 45.1300 1.08 17 45.1300 44.9300 5 45.1600 248 EEE26C 20260114 EEE26F 45.0700 -1.42 0 0.0000 0.0000 0 0.0000 0 EEE26F 20260114 EEE26I 45.3000 -1.41 0 0.0000 0.0000 0 0.0000 0 EEE26I 20260114 EEE26L 45.5200 -1.43 0 0.0000 0.0000 0 0.0000 0 EEE26L 20260114 ELHA26C 4.0800 -0.49 147 4.1100 4.0700 17 4.0800 4850 ELHA26C 20260114 ELHA26F 4.1400 0.00 0 0.0000 0.0000 0 0.0000 0 ELHA26F 20260114 ELHA26I 4.1600 0.00 0 0.0000 0.0000 0 0.0000 0 ELHA26I 20260114 ELHA26L 4.1800 0.00 0 0.0000 0.0000 0 0.0000 0 ELHA26L 20260114 ELLAK26C 1.3800 2.22 26 1.3800 1.3700 9 1.3800 2737 ELLAK26C 20260114 ELLAK26F 1.3700 -2.14 0 0.0000 0.0000 0 0.0000 0 ELLAK26F 20260114 ELLAK26I 1.3800 -2.13 0 0.0000 0.0000 0 0.0000 0 ELLAK26I 20260114 ELLAK26L 1.3900 -2.11 0 0.0000 0.0000 0 0.0000 0 ELLAK26L 20260114 ELPE26C 8.7500 1.74 363 8.8200 8.6600 63 8.7700 5182 ELPE26C 20260114 ELPE26F 8.8000 3.77 0 0.0000 0.0000 0 0.0000 0 ELPE26F 20260114 ELPE26I 8.8500 3.75 0 0.0000 0.0000 0 0.0000 0 ELPE26I 20260114 ELPE26L 8.8900 3.73 0 0.0000 0.0000 0 0.0000 0 ELPE26L 20260114 ETE26C 14.6500 2.02 1359 14.7400 14.3100 150 14.7200 16118 ETE26C 20260114 ETE26F 14.4100 0.63 0 0.0000 0.0000 0 0.0000 0 ETE26F 20260114 ETE26I 14.4800 0.56 0 0.0000 0.0000 0 0.0000 0 ETE26I 20260114 ETE26L 14.5500 0.55 0 0.0000 0.0000 0 0.0000 0 ETE26L 20260114 EUROB26CX 3.8200 0.53 1967 3.8500 3.7800 117 3.8400 20671 EUROB26CX 20260114 EUROB26F 3.8200 -0.52 0 0.0000 0.0000 0 0.0000 0 EUROB26F 20260114 EUROB26I 3.8400 -0.52 0 0.0000 0.0000 0 0.0000 0 EUROB26I 20260114 EUROB26L 3.8600 -0.52 0 0.0000 0.0000 0 0.0000 0 EUROB26L 20260114 EXAE26C 6.0900 0.83 9 6.0900 6.0900 2 6.0600 3517 EXAE26C 20260114 EXAE26F 6.1300 0.33 0 0.0000 0.0000 0 0.0000 0 EXAE26F 20260114 EXAE26I 6.1600 0.33 0 0.0000 0.0000 0 0.0000 0 EXAE26I 20260114 EXAE26L 6.1900 0.32 0 0.0000 0.0000 0 0.0000 0 EXAE26L 20260114 EYDAP26C 7.4700 -0.40 41 7.5000 7.4700 10 7.5000 11820 EYDAP26C 20260114 EYDAP26F 7.5000 -0.53 0 0.0000 0.0000 0 0.0000 0 EYDAP26F 20260114 EYDAP26I 7.5400 -0.40 0 0.0000 0.0000 0 0.0000 0 EYDAP26I 20260114 EYDAP26L 7.5800 -0.39 0 0.0000 0.0000 0 0.0000 0 EYDAP26L 20260114 FDTR26C 2553.0000 0.43 15 2564.5000 2553.0000 3 2557.5000 2791 FDTR26C 20260114 FDTR26F 2564.7500 0.24 0 0.0000 0.0000 0 0.0000 0 FDTR26F 20260114 FDTR26I 2577.7500 0.24 0 0.0000 0.0000 0 0.0000 0 FDTR26I 20260114 FDTR26L 2590.5000 0.24 0 0.0000 0.0000 0 0.0000 0 FDTR26L 20260114 FOYRK26C 4.2700 -0.47 72 4.3500 4.2600 11 4.2700 4836 FOYRK26C 20260114 FOYRK26F 4.2900 0.47 0 0.0000 0.0000 0 0.0000 0 FOYRK26F 20260114 FOYRK26I 4.3100 0.47 0 0.0000 0.0000 0 0.0000 0 FOYRK26I 20260114 FOYRK26L 4.3300 0.46 0 0.0000 0.0000 0 0.0000 0 FOYRK26L 20260114 FTSE26A 5630.0000 0.66 2770 5636.5000 5583.2500 135 5629.2500 2061 FTSE26A 20260114 FTSE26B 5644.2500 0.62 2786 5648.5000 5591.0000 119 5633.5000 4641 FTSE26B 20260114 FTSE26C 5632.0000 0.59 1 5632.0000 5632.0000 1 5630.5000 2 FTSE26C 20260114 FTSE26F 5646.5000 -0.18 0 0.0000 0.0000 0 0.0000 0 FTSE26F 20260114 FTSE26I 5674.7500 -0.18 0 0.0000 0.0000 0 0.0000 0 FTSE26I 20260114 FTSE26L 5703.2500 -0.18 0 0.0000 0.0000 0 0.0000 0 FTSE26L 20260114 GEKTE26C 27.6400 7.09 1395 27.6900 25.5000 228 27.6600 8478 GEKTE26C 20260114 GEKTE26F 25.7200 -1.04 0 0.0000 0.0000 0 0.0000 0 GEKTE26F 20260114 GEKTE26I 25.8500 -1.03 0 0.0000 0.0000 0 0.0000 0 GEKTE26I 20260114 GEKTE26L 25.9800 -1.03 0 0.0000 0.0000 0 0.0000 0 GEKTE26L 20260114 HTO26C 16.6700 -1.94 50 16.9400 16.6500 23 16.6900 1936 HTO26C 20260114 HTO26F 17.0000 -0.18 0 0.0000 0.0000 0 0.0000 0 HTO26F 20260114 HTO26I 17.0800 -0.18 0 0.0000 0.0000 0 0.0000 0 HTO26I 20260114 HTO26L 17.1700 -0.17 0 0.0000 0.0000 0 0.0000 0 HTO26L 20260114 INKAT26C 9.9500 2.05 1197 9.9800 9.7200 59 9.9500 80050 INKAT26C 20260114 INKAT26F 9.7800 -0.61 0 0.0000 0.0000 0 0.0000 0 INKAT26F 20260114 INKAT26I 9.8300 -0.51 0 0.0000 0.0000 0 0.0000 0 INKAT26I 20260114 INKAT26L 9.8800 -0.50 0 0.0000 0.0000 0 0.0000 0 INKAT26L 20260114 INLOT26C 1.0900 0.00 1500 1.0900 1.0800 27 1.0900 1043416 INLOT26C 20260114 INLOT26F 1.0900 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT26F 20260114 INLOT26I 1.1000 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT26I 20260114 INLOT26L 1.1000 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT26L 20260114 INTRK26C 3.7100 1.64 631 3.7500 3.6300 110 3.7300 12067 INTRK26C 20260114 INTRK26F 3.6400 -1.09 0 0.0000 0.0000 0 0.0000 0 INTRK26F 20260114 INTRK26I 3.6500 -1.35 0 0.0000 0.0000 0 0.0000 0 INTRK26I 20260114 INTRK26L 3.6700 -1.34 0 0.0000 0.0000 0 0.0000 0 INTRK26L 20260114 LAMDA26C 7.2000 0.70 177 7.2400 7.1700 33 7.1800 14812 LAMDA26C 20260114 LAMDA26F 7.1600 -1.24 0 0.0000 0.0000 0 0.0000 0 LAMDA26F 20260114 LAMDA26I 7.2000 -1.23 0 0.0000 0.0000 0 0.0000 0 LAMDA26I 20260114 LAMDA26L 7.2300 -1.36 0 0.0000 0.0000 0 0.0000 0 LAMDA26L 20260114 MIG26C 3.8100 -0.52 0 0.0000 0.0000 0 3.8100 139 MIG26C 20260114 MIG26F 3.7700 -0.53 0 0.0000 0.0000 0 0.0000 0 MIG26F 20260114 MIG26I 3.7900 -0.52 0 0.0000 0.0000 0 0.0000 0 MIG26I 20260114 MIG26L 3.8100 -0.52 0 0.0000 0.0000 0 0.0000 0 MIG26L 20260114 MOH26C 29.8200 1.53 76 30.1500 29.5000 15 29.6000 1257 MOH26C 20260114 MOH26F 29.5600 -1.00 0 0.0000 0.0000 0 0.0000 0 MOH26F 20260114 MOH26I 29.7000 -1.03 0 0.0000 0.0000 0 0.0000 0 MOH26I 20260114 MOH26L 29.8500 -1.03 0 0.0000 0.0000 0 0.0000 0 MOH26L 20260114 MTLN26C 43.9000 1.04 507 44.3400 43.4200 145 43.9200 12895 MTLN26C 20260114 MTLN26F 43.5600 0.37 0 0.0000 0.0000 0 0.0000 0 MTLN26F 20260114 MTLN26I 43.7700 0.34 0 0.0000 0.0000 0 0.0000 0 MTLN26I 20260114 MTLN26L 43.9900 0.37 0 0.0000 0.0000 0 0.0000 0 MTLN26L 20260114 MXGRR26A 9177.7500 0.20 0 0.0000 0.0000 0 9201.0000 0 MXGRR26A 20260114 MXGRR26B 9175.0000 0.20 0 0.0000 0.0000 0 9198.2500 0 MXGRR26B 20260114 MXGRR26C 9298.0000 0.20 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20260114 MXGRR26D 9312.2500 0.20 0 0.0000 0.0000 0 0.0000 0 MXGRR26D 20260114 MXGRR26E 9326.7500 0.20 0 0.0000 0.0000 0 0.0000 0 MXGRR26E 20260114 MXGRR26F 9344.7500 0.20 0 0.0000 0.0000 0 0.0000 0 MXGRR26F 20260114 MXGRR26I 9391.5000 0.20 0 0.0000 0.0000 0 0.0000 0 MXGRR26I 20260114 MXGRR26L 9438.5000 0.20 0 0.0000 0.0000 0 0.0000 0 MXGRR26L 20260114 OPAP26C 18.1600 -0.77 138 18.3000 18.1600 21 18.1800 3401 OPAP26C 20260114 OPAP26F 18.4400 -0.38 0 0.0000 0.0000 0 0.0000 0 OPAP26F 20260114 OPAP26I 18.5300 -0.38 0 0.0000 0.0000 0 0.0000 0 OPAP26I 20260114 OPAP26L 18.6200 -0.43 0 0.0000 0.0000 0 0.0000 0 OPAP26L 20260114 OPTIM26C 7.9800 0.13 38 7.9800 7.9100 7 8.0900 997 OPTIM26C 20260114 OPTIM26F 7.9500 -1.36 0 0.0000 0.0000 0 0.0000 0 OPTIM26F 20260114 OPTIM26I 7.9900 -1.36 0 0.0000 0.0000 0 0.0000 0 OPTIM26I 20260114 OPTIM26L 8.0300 -1.35 0 0.0000 0.0000 0 0.0000 0 OPTIM26L 20260114 OTOEL26C 12.9600 -1.37 1 12.9600 12.9600 1 13.0600 520 OTOEL26C 20260114 OTOEL26F 12.9100 -1.38 0 0.0000 0.0000 0 0.0000 0 OTOEL26F 20260114 OTOEL26I 12.9800 -1.37 0 0.0000 0.0000 0 0.0000 0 OTOEL26I 20260114 OTOEL26L 13.0400 -1.44 0 0.0000 0.0000 0 0.0000 0 OTOEL26L 20260114 PPA26C 39.9500 -0.13 1 39.9500 39.9500 1 40.2200 74 PPA26C 20260114 PPA26F 40.2000 -1.74 0 0.0000 0.0000 0 0.0000 0 PPA26F 20260114 PPA26I 40.4000 -1.73 0 0.0000 0.0000 0 0.0000 0 PPA26I 20260114 PPA26L 40.6000 -1.74 0 0.0000 0.0000 0 0.0000 0 PPA26L 20260114 PPC26C 18.3100 0.44 287 18.3900 18.2100 46 18.3000 19729 PPC26C 20260114 PPC26F 18.3100 -1.56 0 0.0000 0.0000 0 0.0000 0 PPC26F 20260114 PPC26I 18.4000 -1.60 0 0.0000 0.0000 0 0.0000 0 PPC26I 20260114 PPC26L 18.4900 -1.60 0 0.0000 0.0000 0 0.0000 0 PPC26L 20260114 QUEST26C 7.0000 -0.71 21 7.0600 7.0000 5 7.0000 355 QUEST26C 20260114 QUEST26F 7.0100 0.00 0 0.0000 0.0000 0 0.0000 0 QUEST26F 20260114 QUEST26I 7.0500 0.00 0 0.0000 0.0000 0 0.0000 0 QUEST26I 20260114 QUEST26L 7.0800 0.00 0 0.0000 0.0000 0 0.0000 0 QUEST26L 20260114 TATT26C 1.7000 1.80 832 1.7000 1.6600 30 1.7000 19780 TATT26C 20260114 TATT26F 1.6700 -1.18 0 0.0000 0.0000 0 0.0000 0 TATT26F 20260114 TATT26I 1.6800 -1.18 0 0.0000 0.0000 0 0.0000 0 TATT26I 20260114 TATT26L 1.6900 -1.17 0 0.0000 0.0000 0 0.0000 0 TATT26L 20260114 TITC26C 54.9100 -0.34 12 55.7000 54.9100 6 54.2400 249 TITC26C 20260114 TITC26F 55.5800 1.28 0 0.0000 0.0000 0 0.0000 0 TITC26F 20260114 TITC26I 55.8600 1.29 0 0.0000 0.0000 0 0.0000 0 TITC26I 20260114 TITC26L 56.1400 1.28 0 0.0000 0.0000 0 0.0000 0 TITC26L 20260114 TPEIR26CX 7.9000 0.38 4436 7.9200 7.8200 275 7.8900 62596 TPEIR26CX 20260114 TPEIR26F 8.0000 2.83 5 8.0000 8.0000 1 8.0000 5 TPEIR26F 20260114 TPEIR26I 7.9600 1.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26I 20260114 TPEIR26L 8.0000 1.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26L 20260114 VIO26C 11.8100 -1.75 35 11.9000 11.8000 15 11.8200 2096 VIO26C 20260114 VIO26F 12.0200 -1.56 0 0.0000 0.0000 0 0.0000 0 VIO26F 20260114 VIO26I 12.0800 -1.55 0 0.0000 0.0000 0 0.0000 0 VIO26I 20260114 VIO26L 12.1400 -1.54 0 0.0000 0.0000 0 0.0000 0 VIO26L