DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20260115 ALPHA26A2.30 1.6100 -4.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.30 20260115 ALPHA26A2.40 1.5100 -5.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.40 20260115 ALPHA26A2.50 1.4100 -5.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.50 20260115 ALPHA26A2.60 1.3100 -5.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.60 20260115 ALPHA26A2.70 1.2100 -6.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.70 20260115 ALPHA26A2.80 1.1100 -6.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.80 20260115 ALPHA26A2.90 1.0100 -7.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.90 20260115 ALPHA26A3.00 0.9100 -8.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.00 20260115 ALPHA26A3.10 0.8100 -9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.10 20260115 ALPHA26A3.20 0.7100 -10.24 0 0.0000 0.0000 0 0.7400 5 ALPHA26A3.20 20260115 ALPHA26A3.30 0.6100 -11.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.30 20260115 ALPHA26A3.40 0.5100 -13.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.40 20260115 ALPHA26A3.50 0.4100 -16.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.50 20260115 ALPHA26A3.60 0.3100 -20.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.60 20260115 ALPHA26A3.70 0.2100 -27.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.70 20260115 ALPHA26A3.80 0.1130 -40.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.80 20260115 ALPHA26A3.90 0.0360 -63.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.90 20260115 ALPHA26A4.00 0.0050 -85.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.00 20260115 ALPHA26A4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.25 20260115 ALPHA26A4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.50 20260115 ALPHA26A4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.75 20260115 ALPHA26A5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A5.00 20260115 ALPHA26A5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A5.25 20260115 ALPHA26A5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A5.50 20260115 ALPHA26A5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A5.75 20260115 ALPHA26A6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A6.00 20260115 ALPHA26B2.30 1.6100 -4.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.30 20260115 ALPHA26B2.40 1.5100 -5.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.40 20260115 ALPHA26B2.50 1.4200 -5.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.50 20260115 ALPHA26B2.60 1.3200 -5.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.60 20260115 ALPHA26B2.70 1.2200 -6.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.70 20260115 ALPHA26B2.80 1.1200 -6.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.80 20260115 ALPHA26B2.90 1.0200 -7.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.90 20260115 ALPHA26B3.00 0.9160 -8.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.00 20260115 ALPHA26B3.10 0.8170 -8.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.10 20260115 ALPHA26B3.20 0.7190 -9.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.20 20260115 ALPHA26B3.30 0.6220 -11.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.30 20260115 ALPHA26B3.40 0.5280 -12.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.40 20260115 ALPHA26B3.50 0.4380 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.50 20260115 ALPHA26B3.60 0.3550 -16.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.60 20260115 ALPHA26B3.70 0.2800 -17.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.70 20260115 ALPHA26B3.80 0.2140 -20.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.80 20260115 ALPHA26B3.90 0.1590 -22.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.90 20260115 ALPHA26B4.00 0.1150 -23.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.00 20260115 ALPHA26B4.25 0.0430 -31.75 0 0.0000 0.0000 0 0.0500 2000 ALPHA26B4.25 20260115 ALPHA26B4.50 0.0140 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.50 20260115 ALPHA26B4.75 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.75 20260115 ALPHA26B5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B5.00 20260115 ALPHA26B5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B5.25 20260115 ALPHA26B5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B5.50 20260115 ALPHA26B5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B5.75 20260115 ALPHA26B6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B6.00 20260115 ALPHA26B6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B6.25 20260115 ALPHA26B6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B6.50 20260115 ALPHA26C2.00 1.9200 -4.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20260115 ALPHA26C2.20 1.7200 -4.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20260115 ALPHA26C2.30 1.6200 -4.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.30 20260115 ALPHA26C2.40 1.5200 -5.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20260115 ALPHA26C2.50 1.4200 -5.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.50 20260115 ALPHA26C2.60 1.3200 -5.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20260115 ALPHA26C2.70 1.2200 -6.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.70 20260115 ALPHA26C2.80 1.1200 -6.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20260115 ALPHA26C2.90 1.0200 -7.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.90 20260115 ALPHA26C3.00 0.9220 -7.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20260115 ALPHA26C3.10 0.8240 -8.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.10 20260115 ALPHA26C3.20 0.7280 -9.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20260115 ALPHA26C3.30 0.6340 -10.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.30 20260115 ALPHA26C3.40 0.5440 -11.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20260115 ALPHA26C3.50 0.4600 -13.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.50 20260115 ALPHA26C3.60 0.3810 -14.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.60 20260115 ALPHA26C3.70 0.3100 -16.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.70 20260115 ALPHA26C3.80 0.2470 -18.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.80 20260115 ALPHA26C3.90 0.1920 -20.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.90 20260115 ALPHA26C4.00 0.1480 -21.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.00 20260115 ALPHA26C4.25 0.0700 -25.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.25 20260115 ALPHA26C4.40 0.0410 -29.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.40 20260115 ALPHA26C4.50 0.0280 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.50 20260115 ALPHA26C4.75 0.0100 -37.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.75 20260115 ALPHA26C4.80 0.0080 -38.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.80 20260115 ALPHA26C5.00 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.00 20260115 ALPHA26C5.25 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.25 20260115 ALPHA26C5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.50 20260115 ALPHA26C5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.75 20260115 ALPHA26C6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.00 20260115 ALPHA26C6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.25 20260115 ALPHA26C6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.50 20260115 ALPHA26F2.00 1.9300 -3.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20260115 ALPHA26F2.20 1.7300 -4.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20260115 ALPHA26F2.30 1.6300 -4.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.30 20260115 ALPHA26F2.40 1.5300 -4.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20260115 ALPHA26F2.50 1.4300 -5.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.50 20260115 ALPHA26F2.60 1.3400 -5.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20260115 ALPHA26F2.70 1.2400 -6.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.70 20260115 ALPHA26F2.80 1.1400 -6.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20260115 ALPHA26F2.90 1.0500 -7.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.90 20260115 ALPHA26F3.00 0.9620 -6.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20260115 ALPHA26F3.10 0.8740 -7.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.10 20260115 ALPHA26F3.20 0.7910 -7.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20260115 ALPHA26F3.30 0.7090 -8.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.30 20260115 ALPHA26F3.40 0.6350 -8.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20260115 ALPHA26F3.50 0.5620 -9.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.50 20260115 ALPHA26F3.60 0.4980 -9.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20260115 ALPHA26F3.70 0.4350 -10.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.70 20260115 ALPHA26F3.80 0.3820 -9.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20260115 ALPHA26F3.90 0.3290 -11.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.90 20260115 ALPHA26F4.00 0.2860 -10.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.00 20260115 ALPHA26F4.25 0.1930 -11.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.25 20260115 ALPHA26F4.40 0.1490 -12.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20260115 ALPHA26F4.50 0.1270 -11.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.50 20260115 ALPHA26F4.75 0.0800 -13.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.75 20260115 ALPHA26F4.80 0.0730 -13.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.80 20260115 ALPHA26F5.00 0.0500 -12.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.00 20260115 ALPHA26F5.25 0.0300 -11.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.25 20260115 ALPHA26F5.50 0.0170 -15.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.50 20260115 ALPHA26F5.75 0.0100 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.75 20260115 ALPHA26F6.00 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.00 20260115 ALPHA26F6.25 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.25 20260115 ALPHA26F6.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.50 20260115 ALPHA26I2.30 1.6500 -4.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.30 20260115 ALPHA26I2.40 1.5500 -4.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.40 20260115 ALPHA26I2.50 1.4500 -5.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.50 20260115 ALPHA26I2.60 1.3600 -5.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.60 20260115 ALPHA26I2.70 1.2700 -5.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.70 20260115 ALPHA26I2.80 1.1800 -5.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.80 20260115 ALPHA26I2.90 1.0900 -6.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.90 20260115 ALPHA26I3.00 1.0100 -6.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.00 20260115 ALPHA26I3.10 0.9260 -6.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.10 20260115 ALPHA26I3.20 0.8490 -6.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.20 20260115 ALPHA26I3.30 0.7760 -7.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.30 20260115 ALPHA26I3.40 0.7040 -7.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.40 20260115 ALPHA26I3.50 0.6410 -7.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.50 20260115 ALPHA26I3.60 0.5780 -7.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.60 20260115 ALPHA26I3.70 0.5210 -7.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.70 20260115 ALPHA26I3.80 0.4690 -8.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.80 20260115 ALPHA26I3.90 0.4170 -8.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.90 20260115 ALPHA26I4.00 0.3740 -8.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.00 20260115 ALPHA26I4.25 0.2770 -8.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.25 20260115 ALPHA26I4.50 0.2010 -10.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.50 20260115 ALPHA26I4.75 0.1470 -9.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.75 20260115 ALPHA26I5.00 0.1050 -8.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.00 20260115 ALPHA26I5.25 0.0730 -7.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.25 20260115 ALPHA26I5.50 0.0510 -10.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.50 20260115 ALPHA26I5.75 0.0350 -10.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.75 20260115 ALPHA26I6.00 0.0230 -11.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.00 20260115 ALPHA26I6.25 0.0160 -11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.25 20260115 ALPHA26I6.50 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.50 20260115 ALPHA26L2.50 1.4800 -4.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.50 20260115 ALPHA26L2.60 1.3900 -4.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.60 20260115 ALPHA26L2.70 1.3000 -5.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.70 20260115 ALPHA26L2.80 1.2100 -5.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.80 20260115 ALPHA26L2.90 1.1300 -5.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.90 20260115 ALPHA26L3.00 1.0500 -6.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.00 20260115 ALPHA26L3.10 0.9760 -6.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.10 20260115 ALPHA26L3.20 0.9040 -6.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.20 20260115 ALPHA26L3.30 0.8320 -6.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.30 20260115 ALPHA26L3.40 0.7690 -6.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.40 20260115 ALPHA26L3.50 0.7070 -6.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.50 20260115 ALPHA26L3.60 0.6440 -7.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.60 20260115 ALPHA26L3.70 0.5930 -6.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.70 20260115 ALPHA26L3.80 0.5420 -7.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.80 20260115 ALPHA26L3.90 0.4900 -7.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.90 20260115 ALPHA26L4.00 0.4490 -6.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.00 20260115 ALPHA26L4.25 0.3480 -8.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.25 20260115 ALPHA26L4.50 0.2730 -7.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.50 20260115 ALPHA26L4.75 0.2100 -7.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.75 20260115 ALPHA26L5.00 0.1570 -8.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.00 20260115 ALPHA26L5.25 0.1220 -6.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.25 20260115 ALPHA26L5.50 0.0900 -6.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.50 20260115 ALPHA26L5.75 0.0680 -8.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.75 20260115 ALPHA26L6.00 0.0500 -5.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.00 20260115 ALPHA26L6.25 0.0380 -7.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.25 20260115 ALPHA26L6.50 0.0270 -6.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.50 20260115 ALPHA26M2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.30 20260115 ALPHA26M2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.40 20260115 ALPHA26M2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.50 20260115 ALPHA26M2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.60 20260115 ALPHA26M2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.70 20260115 ALPHA26M2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.80 20260115 ALPHA26M2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.90 20260115 ALPHA26M3.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.00 20260115 ALPHA26M3.10 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.10 20260115 ALPHA26M3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.20 20260115 ALPHA26M3.30 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.30 20260115 ALPHA26M3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.40 20260115 ALPHA26M3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0010 100 ALPHA26M3.50 20260115 ALPHA26M3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0010 50 ALPHA26M3.60 20260115 ALPHA26M3.70 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.70 20260115 ALPHA26M3.80 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.80 20260115 ALPHA26M3.90 0.0260 188.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.90 20260115 ALPHA26M4.00 0.0940 118.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.00 20260115 ALPHA26M4.25 0.3400 30.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.25 20260115 ALPHA26M4.50 0.5900 15.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.50 20260115 ALPHA26M4.75 0.8400 10.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.75 20260115 ALPHA26M5.00 1.0900 7.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26M5.00 20260115 ALPHA26M5.25 1.3400 6.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26M5.25 20260115 ALPHA26M5.50 1.5900 5.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26M5.50 20260115 ALPHA26M5.75 1.8400 4.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26M5.75 20260115 ALPHA26M6.00 2.0900 3.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26M6.00 20260115 ALPHA26N2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.30 20260115 ALPHA26N2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.40 20260115 ALPHA26N2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.50 20260115 ALPHA26N2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.60 20260115 ALPHA26N2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.70 20260115 ALPHA26N2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.80 20260115 ALPHA26N2.90 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.90 20260115 ALPHA26N3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.00 20260115 ALPHA26N3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.10 20260115 ALPHA26N3.20 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.20 20260115 ALPHA26N3.30 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.30 20260115 ALPHA26N3.40 0.0110 83.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.40 20260115 ALPHA26N3.50 0.0210 61.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.50 20260115 ALPHA26N3.60 0.0380 52.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.60 20260115 ALPHA26N3.70 0.0620 44.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.70 20260115 ALPHA26N3.80 0.0970 38.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.80 20260115 ALPHA26N3.90 0.1420 32.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.90 20260115 ALPHA26N4.00 0.1980 29.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.00 20260115 ALPHA26N4.25 0.3770 19.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.25 20260115 ALPHA26N4.50 0.5980 13.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.50 20260115 ALPHA26N4.75 0.8400 10.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.75 20260115 ALPHA26N5.00 1.0900 7.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26N5.00 20260115 ALPHA26N5.25 1.3400 6.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26N5.25 20260115 ALPHA26N5.50 1.5900 5.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26N5.50 20260115 ALPHA26N5.75 1.8400 4.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26N5.75 20260115 ALPHA26N6.00 2.0900 3.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26N6.00 20260115 ALPHA26N6.25 2.3400 3.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26N6.25 20260115 ALPHA26N6.50 2.5900 3.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26N6.50 20260115 ALPHA26O2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20260115 ALPHA26O2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20260115 ALPHA26O2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.30 20260115 ALPHA26O2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20260115 ALPHA26O2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.50 20260115 ALPHA26O2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20260115 ALPHA26O2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.70 20260115 ALPHA26O2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20260115 ALPHA26O2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.90 20260115 ALPHA26O3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20260115 ALPHA26O3.10 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.10 20260115 ALPHA26O3.20 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20260115 ALPHA26O3.30 0.0120 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.30 20260115 ALPHA26O3.40 0.0220 37.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20260115 ALPHA26O3.50 0.0370 37.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.50 20260115 ALPHA26O3.60 0.0590 37.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.60 20260115 ALPHA26O3.70 0.0870 29.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.70 20260115 ALPHA26O3.80 0.1240 25.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.80 20260115 ALPHA26O3.90 0.1690 22.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.90 20260115 ALPHA26O4.00 0.2250 22.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.00 20260115 ALPHA26O4.25 0.3970 16.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.25 20260115 ALPHA26O4.40 0.5200 14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.40 20260115 ALPHA26O4.50 0.6080 12.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.50 20260115 ALPHA26O4.75 0.8430 9.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.75 20260115 ALPHA26O4.80 0.8910 9.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.80 20260115 ALPHA26O5.00 1.0900 7.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.00 20260115 ALPHA26O5.25 1.3400 6.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.25 20260115 ALPHA26O5.50 1.5900 5.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.50 20260115 ALPHA26O5.75 1.8400 4.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.75 20260115 ALPHA26O6.00 2.0900 3.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.00 20260115 ALPHA26O6.25 2.3400 3.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.25 20260115 ALPHA26O6.50 2.5900 3.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.50 20260115 ALPHA26R2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20260115 ALPHA26R2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20260115 ALPHA26R2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.30 20260115 ALPHA26R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20260115 ALPHA26R2.50 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.50 20260115 ALPHA26R2.60 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20260115 ALPHA26R2.70 0.0070 75.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.70 20260115 ALPHA26R2.80 0.0110 37.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20260115 ALPHA26R2.90 0.0170 41.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.90 20260115 ALPHA26R3.00 0.0260 36.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20260115 ALPHA26R3.10 0.0370 27.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.10 20260115 ALPHA26R3.20 0.0530 32.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20260115 ALPHA26R3.30 0.0710 24.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.30 20260115 ALPHA26R3.40 0.0960 26.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20260115 ALPHA26R3.50 0.1230 21.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.50 20260115 ALPHA26R3.60 0.1580 21.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20260115 ALPHA26R3.70 0.1950 18.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.70 20260115 ALPHA26R3.80 0.2410 18.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20260115 ALPHA26R3.90 0.2880 15.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.90 20260115 ALPHA26R4.00 0.3450 15.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20260115 ALPHA26R4.25 0.5020 12.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.25 20260115 ALPHA26R4.40 0.6080 10.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20260115 ALPHA26R4.50 0.6860 10.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.50 20260115 ALPHA26R4.75 0.8920 8.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.75 20260115 ALPHA26R4.80 0.9350 8.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.80 20260115 ALPHA26R5.00 1.1100 6.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.00 20260115 ALPHA26R5.25 1.3500 6.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.25 20260115 ALPHA26R5.50 1.5900 5.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.50 20260115 ALPHA26R5.75 1.8400 4.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.75 20260115 ALPHA26R6.00 2.0900 3.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.00 20260115 ALPHA26R6.25 2.3400 3.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.25 20260115 ALPHA26R6.50 2.5900 3.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.50 20260115 ALPHA26U2.30 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.30 20260115 ALPHA26U2.40 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.40 20260115 ALPHA26U2.50 0.0100 42.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.50 20260115 ALPHA26U2.60 0.0150 36.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.60 20260115 ALPHA26U2.70 0.0220 37.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.70 20260115 ALPHA26U2.80 0.0310 34.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.80 20260115 ALPHA26U2.90 0.0420 27.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.90 20260115 ALPHA26U3.00 0.0570 29.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.00 20260115 ALPHA26U3.10 0.0750 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.10 20260115 ALPHA26U3.20 0.0960 23.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.20 20260115 ALPHA26U3.30 0.1220 20.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.30 20260115 ALPHA26U3.40 0.1490 17.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.40 20260115 ALPHA26U3.50 0.1850 19.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.50 20260115 ALPHA26U3.60 0.2210 15.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.60 20260115 ALPHA26U3.70 0.2630 15.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.70 20260115 ALPHA26U3.80 0.3100 13.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.80 20260115 ALPHA26U3.90 0.3580 12.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.90 20260115 ALPHA26U4.00 0.4150 13.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.00 20260115 ALPHA26U4.25 0.5680 10.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.25 20260115 ALPHA26U4.50 0.7420 8.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.50 20260115 ALPHA26U4.75 0.9380 7.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.75 20260115 ALPHA26U5.00 1.1500 6.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.00 20260115 ALPHA26U5.25 1.3700 5.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.25 20260115 ALPHA26U5.50 1.6000 4.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.50 20260115 ALPHA26U5.75 1.8400 3.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.75 20260115 ALPHA26U6.00 2.0900 3.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.00 20260115 ALPHA26U6.25 2.3400 3.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.25 20260115 ALPHA26U6.50 2.5900 3.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.50 20260115 ALPHA26X2.50 0.0210 31.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.50 20260115 ALPHA26X2.60 0.0290 26.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.60 20260115 ALPHA26X2.70 0.0410 32.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.70 20260115 ALPHA26X2.80 0.0520 20.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.80 20260115 ALPHA26X2.90 0.0700 27.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.90 20260115 ALPHA26X3.00 0.0880 20.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.00 20260115 ALPHA26X3.10 0.1100 20.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.10 20260115 ALPHA26X3.20 0.1360 18.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.20 20260115 ALPHA26X3.30 0.1630 15.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.30 20260115 ALPHA26X3.40 0.1980 17.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.40 20260115 ALPHA26X3.50 0.2340 14.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.50 20260115 ALPHA26X3.60 0.2720 13.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.60 20260115 ALPHA26X3.70 0.3190 13.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.70 20260115 ALPHA26X3.80 0.3660 11.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.80 20260115 ALPHA26X3.90 0.4140 10.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.90 20260115 ALPHA26X4.00 0.4720 11.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.00 20260115 ALPHA26X4.25 0.6210 8.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.25 20260115 ALPHA26X4.50 0.7940 7.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.50 20260115 ALPHA26X4.75 0.9820 7.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.75 20260115 ALPHA26X5.00 1.1800 6.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.00 20260115 ALPHA26X5.25 1.4000 5.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.25 20260115 ALPHA26X5.50 1.6200 4.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.50 20260115 ALPHA26X5.75 1.8600 4.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.75 20260115 ALPHA26X6.00 2.0900 3.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.00 20260115 ALPHA26X6.25 2.3400 3.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.25 20260115 ALPHA26X6.50 2.5900 3.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.50 20260115 ETE26A10.00 4.6400 8.16 0 0.0000 0.0000 0 0.0000 0 ETE26A10.00 20260115 ETE26A10.50 4.1400 9.23 0 0.0000 0.0000 0 0.0000 0 ETE26A10.50 20260115 ETE26A11.00 3.6400 10.64 0 0.0000 0.0000 0 0.0000 0 ETE26A11.00 20260115 ETE26A11.50 3.1400 12.54 0 0.0000 0.0000 0 0.0000 0 ETE26A11.50 20260115 ETE26A12.00 2.6400 15.28 0 0.0000 0.0000 0 0.0000 0 ETE26A12.00 20260115 ETE26A12.50 2.1400 19.55 0 0.0000 0.0000 0 0.0000 0 ETE26A12.50 20260115 ETE26A13.00 1.6400 27.13 0 0.0000 0.0000 0 0.0000 0 ETE26A13.00 20260115 ETE26A13.50 1.1400 43.76 0 0.0000 0.0000 0 1.5200 15 ETE26A13.50 20260115 ETE26A14.00 0.6420 98.15 0 0.0000 0.0000 0 1.0200 15 ETE26A14.00 20260115 ETE26A14.50 0.1930 271.15 0 0.0000 0.0000 0 0.0000 0 ETE26A14.50 20260115 ETE26A15.00 0.0120 500.00 0 0.0000 0.0000 0 0.0000 0 ETE26A15.00 20260115 ETE26A15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A15.50 20260115 ETE26A16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A16.00 20260115 ETE26A16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A16.50 20260115 ETE26A17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A17.00 20260115 ETE26A17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A17.50 20260115 ETE26A18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A18.00 20260115 ETE26A18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A18.50 20260115 ETE26A19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A19.00 20260115 ETE26A19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A19.50 20260115 ETE26A8.75 5.8900 6.32 0 0.0000 0.0000 0 0.0000 0 ETE26A8.75 20260115 ETE26A9.00 5.6400 6.62 0 0.0000 0.0000 0 0.0000 0 ETE26A9.00 20260115 ETE26A9.25 5.3900 6.94 0 0.0000 0.0000 0 0.0000 0 ETE26A9.25 20260115 ETE26A9.50 5.1400 7.31 0 0.0000 0.0000 0 0.0000 0 ETE26A9.50 20260115 ETE26A9.75 4.8900 7.71 0 0.0000 0.0000 0 0.0000 0 ETE26A9.75 20260115 ETE26B10.00 4.6600 8.12 0 0.0000 0.0000 0 0.0000 0 ETE26B10.00 20260115 ETE26B10.50 4.1600 9.19 0 0.0000 0.0000 0 0.0000 0 ETE26B10.50 20260115 ETE26B11.00 3.6600 10.57 0 0.0000 0.0000 0 0.0000 0 ETE26B11.00 20260115 ETE26B11.50 3.1700 12.41 0 0.0000 0.0000 0 0.0000 0 ETE26B11.50 20260115 ETE26B12.00 2.6700 14.59 0 0.0000 0.0000 0 0.0000 0 ETE26B12.00 20260115 ETE26B12.50 2.1900 18.38 0 0.0000 0.0000 0 0.0000 0 ETE26B12.50 20260115 ETE26B13.00 1.7300 21.83 0 0.0000 0.0000 0 0.0000 0 ETE26B13.00 20260115 ETE26B13.50 1.3100 28.43 0 0.0000 0.0000 0 0.0000 0 ETE26B13.50 20260115 ETE26B14.00 0.9420 34.76 0 0.0000 0.0000 0 1.2000 30 ETE26B14.00 20260115 ETE26B14.50 0.6420 42.67 0 0.0000 0.0000 0 0.8460 10 ETE26B14.50 20260115 ETE26B15.00 0.4100 52.99 0 0.0000 0.0000 0 0.5570 20 ETE26B15.00 20260115 ETE26B15.50 0.2480 66.44 0 0.0000 0.0000 0 0.0000 0 ETE26B15.50 20260115 ETE26B16.00 0.1420 79.75 0 0.0000 0.0000 0 0.0000 0 ETE26B16.00 20260115 ETE26B16.50 0.0770 97.44 0 0.0000 0.0000 0 0.0000 0 ETE26B16.50 20260115 ETE26B17.00 0.0390 116.67 0 0.0000 0.0000 0 0.0000 0 ETE26B17.00 20260115 ETE26B17.50 0.0180 125.00 0 0.0000 0.0000 0 0.0000 0 ETE26B17.50 20260115 ETE26B18.00 0.0080 166.67 0 0.0000 0.0000 0 0.0000 0 ETE26B18.00 20260115 ETE26B18.50 0.0040 300.00 0 0.0000 0.0000 0 0.0000 0 ETE26B18.50 20260115 ETE26B19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B19.00 20260115 ETE26B19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B19.50 20260115 ETE26B9.00 5.6600 6.59 0 0.0000 0.0000 0 0.0000 0 ETE26B9.00 20260115 ETE26B9.25 5.4100 6.92 0 0.0000 0.0000 0 0.0000 0 ETE26B9.25 20260115 ETE26B9.50 5.1600 7.28 0 0.0000 0.0000 0 0.0000 0 ETE26B9.50 20260115 ETE26B9.75 4.9100 7.68 0 0.0000 0.0000 0 0.0000 0 ETE26B9.75 20260115 ETE26C10.00 4.6800 8.08 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20260115 ETE26C10.50 4.1800 9.14 0 0.0000 0.0000 0 0.0000 0 ETE26C10.50 20260115 ETE26C11.00 3.6900 10.48 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20260115 ETE26C11.50 3.2000 11.89 0 0.0000 0.0000 0 0.0000 0 ETE26C11.50 20260115 ETE26C12.00 2.7300 13.75 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20260115 ETE26C12.50 2.2800 15.74 0 0.0000 0.0000 0 0.0000 0 ETE26C12.50 20260115 ETE26C13.00 1.8600 17.72 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20260115 ETE26C13.50 1.4700 19.51 0 0.0000 0.0000 0 0.0000 0 ETE26C13.50 20260115 ETE26C14.00 1.1400 22.98 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20260115 ETE26C14.50 0.8590 26.14 0 0.0000 0.0000 0 0.0000 0 ETE26C14.50 20260115 ETE26C15.00 0.6300 29.90 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20260115 ETE26C15.50 0.4490 34.03 0 0.0000 0.0000 0 0.0000 0 ETE26C15.50 20260115 ETE26C16.00 0.3110 39.46 0 0.0000 0.0000 0 0.0000 0 ETE26C16.00 20260115 ETE26C16.50 0.2080 41.50 0 0.0000 0.0000 0 0.0000 0 ETE26C16.50 20260115 ETE26C17.00 0.1340 41.05 0 0.0000 0.0000 0 0.0000 0 ETE26C17.00 20260115 ETE26C17.50 0.0870 47.46 0 0.0000 0.0000 0 0.0000 0 ETE26C17.50 20260115 ETE26C18.00 0.0550 57.14 0 0.0000 0.0000 0 0.0000 0 ETE26C18.00 20260115 ETE26C18.50 0.0330 65.00 0 0.0000 0.0000 0 0.0000 0 ETE26C18.50 20260115 ETE26C19.00 0.0190 58.33 0 0.0000 0.0000 0 0.0000 0 ETE26C19.00 20260115 ETE26C19.50 0.0110 57.14 0 0.0000 0.0000 0 0.0000 0 ETE26C19.50 20260115 ETE26C6.00 8.6600 4.21 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20260115 ETE26C6.40 8.2600 4.42 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20260115 ETE26C6.80 7.8600 4.66 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20260115 ETE26C7.20 7.4700 4.92 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20260115 ETE26C7.60 7.0700 5.21 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20260115 ETE26C8.00 6.6700 5.54 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20260115 ETE26C8.25 6.4200 5.77 0 0.0000 0.0000 0 0.0000 0 ETE26C8.25 20260115 ETE26C8.40 6.2700 5.91 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20260115 ETE26C8.50 6.1700 6.01 0 0.0000 0.0000 0 0.0000 0 ETE26C8.50 20260115 ETE26C8.75 5.9200 6.28 0 0.0000 0.0000 0 0.0000 0 ETE26C8.75 20260115 ETE26C8.80 5.8700 6.34 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20260115 ETE26C9.00 5.6700 6.58 0 0.0000 0.0000 0 0.0000 0 ETE26C9.00 20260115 ETE26C9.20 5.4700 6.84 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20260115 ETE26C9.25 5.4200 6.90 0 0.0000 0.0000 0 0.0000 0 ETE26C9.25 20260115 ETE26C9.50 5.1700 7.04 0 0.0000 0.0000 0 0.0000 0 ETE26C9.50 20260115 ETE26C9.60 5.0700 7.19 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20260115 ETE26C9.75 4.9300 7.64 0 0.0000 0.0000 0 0.0000 0 ETE26C9.75 20260115 ETE26F10.00 4.7500 7.95 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20260115 ETE26F10.50 4.2700 8.93 0 0.0000 0.0000 0 0.0000 0 ETE26F10.50 20260115 ETE26F11.00 3.8000 9.83 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20260115 ETE26F11.50 3.3600 11.26 0 0.0000 0.0000 0 0.0000 0 ETE26F11.50 20260115 ETE26F12.00 2.9300 12.26 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20260115 ETE26F12.50 2.5300 13.45 0 0.0000 0.0000 0 0.0000 0 ETE26F12.50 20260115 ETE26F13.00 2.1600 15.51 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20260115 ETE26F13.50 1.8300 18.06 0 0.0000 0.0000 0 0.0000 0 ETE26F13.50 20260115 ETE26F14.00 1.5300 19.53 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20260115 ETE26F14.50 1.2600 21.15 0 0.0000 0.0000 0 0.0000 0 ETE26F14.50 20260115 ETE26F15.00 1.0400 25.76 0 0.0000 0.0000 0 0.0000 0 ETE26F15.00 20260115 ETE26F15.50 0.8330 25.83 0 0.0000 0.0000 0 0.0000 0 ETE26F15.50 20260115 ETE26F16.00 0.6760 31.77 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20260115 ETE26F16.50 0.5330 32.59 0 0.0000 0.0000 0 0.0000 0 ETE26F16.50 20260115 ETE26F17.00 0.4220 37.46 0 0.0000 0.0000 0 0.0000 0 ETE26F17.00 20260115 ETE26F17.50 0.3280 40.77 0 0.0000 0.0000 0 0.0000 0 ETE26F17.50 20260115 ETE26F18.00 0.2540 43.50 0 0.0000 0.0000 0 0.0000 0 ETE26F18.00 20260115 ETE26F18.50 0.1950 48.85 0 0.0000 0.0000 0 0.0000 0 ETE26F18.50 20260115 ETE26F19.00 0.1490 52.04 0 0.0000 0.0000 0 0.0000 0 ETE26F19.00 20260115 ETE26F19.50 0.1120 57.75 0 0.0000 0.0000 0 0.0000 0 ETE26F19.50 20260115 ETE26F8.25 6.4600 5.73 0 0.0000 0.0000 0 0.0000 0 ETE26F8.25 20260115 ETE26F8.40 6.3100 5.87 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20260115 ETE26F8.50 6.2100 5.79 0 0.0000 0.0000 0 0.0000 0 ETE26F8.50 20260115 ETE26F8.75 5.9700 6.23 0 0.0000 0.0000 0 0.0000 0 ETE26F8.75 20260115 ETE26F8.80 5.9200 6.28 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20260115 ETE26F9.00 5.7200 6.52 0 0.0000 0.0000 0 0.0000 0 ETE26F9.00 20260115 ETE26F9.20 5.5200 6.56 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20260115 ETE26F9.25 5.4800 6.82 0 0.0000 0.0000 0 0.0000 0 ETE26F9.25 20260115 ETE26F9.50 5.2300 7.17 0 0.0000 0.0000 0 0.0000 0 ETE26F9.50 20260115 ETE26F9.60 5.1300 7.10 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20260115 ETE26F9.75 4.9900 7.54 0 0.0000 0.0000 0 0.0000 0 ETE26F9.75 20260115 ETE26I10.00 4.8400 7.56 0 0.0000 0.0000 0 0.0000 0 ETE26I10.00 20260115 ETE26I10.50 4.3900 8.40 0 0.0000 0.0000 0 0.0000 0 ETE26I10.50 20260115 ETE26I11.00 3.9500 9.12 0 0.0000 0.0000 0 0.0000 0 ETE26I11.00 20260115 ETE26I11.50 3.5400 10.28 0 0.0000 0.0000 0 0.0000 0 ETE26I11.50 20260115 ETE26I12.00 3.1500 11.31 0 0.0000 0.0000 0 0.0000 0 ETE26I12.00 20260115 ETE26I12.50 2.7800 13.01 0 0.0000 0.0000 0 0.0000 0 ETE26I12.50 20260115 ETE26I13.00 2.4400 13.49 0 0.0000 0.0000 0 0.0000 0 ETE26I13.00 20260115 ETE26I13.50 2.1300 15.14 0 0.0000 0.0000 0 0.0000 0 ETE26I13.50 20260115 ETE26I14.00 1.8500 17.09 0 0.0000 0.0000 0 0.0000 0 ETE26I14.00 20260115 ETE26I14.50 1.5900 18.66 0 0.0000 0.0000 0 0.0000 0 ETE26I14.50 20260115 ETE26I15.00 1.3700 20.18 0 0.0000 0.0000 0 0.0000 0 ETE26I15.00 20260115 ETE26I15.50 1.1600 21.59 0 0.0000 0.0000 0 0.0000 0 ETE26I15.50 20260115 ETE26I16.00 0.9860 23.40 0 0.0000 0.0000 0 0.0000 0 ETE26I16.00 20260115 ETE26I16.50 0.8320 26.44 0 0.0000 0.0000 0 0.0000 0 ETE26I16.50 20260115 ETE26I17.00 0.6950 26.59 0 0.0000 0.0000 0 0.0000 0 ETE26I17.00 20260115 ETE26I17.50 0.5860 32.58 0 0.0000 0.0000 0 0.0000 0 ETE26I17.50 20260115 ETE26I18.00 0.4780 29.54 0 0.0000 0.0000 0 0.0000 0 ETE26I18.00 20260115 ETE26I18.50 0.4040 36.03 0 0.0000 0.0000 0 0.0000 0 ETE26I18.50 20260115 ETE26I19.00 0.3330 37.60 0 0.0000 0.0000 0 0.0000 0 ETE26I19.00 20260115 ETE26I19.50 0.2710 37.56 0 0.0000 0.0000 0 0.0000 0 ETE26I19.50 20260115 ETE26I8.25 6.5100 5.68 0 0.0000 0.0000 0 0.0000 0 ETE26I8.25 20260115 ETE26I8.50 6.2700 5.91 0 0.0000 0.0000 0 0.0000 0 ETE26I8.50 20260115 ETE26I8.75 6.0200 6.17 0 0.0000 0.0000 0 0.0000 0 ETE26I8.75 20260115 ETE26I9.00 5.7800 6.45 0 0.0000 0.0000 0 0.0000 0 ETE26I9.00 20260115 ETE26I9.25 5.5400 6.54 0 0.0000 0.0000 0 0.0000 0 ETE26I9.25 20260115 ETE26I9.50 5.3100 7.06 0 0.0000 0.0000 0 0.0000 0 ETE26I9.50 20260115 ETE26I9.75 5.0700 7.19 0 0.0000 0.0000 0 0.0000 0 ETE26I9.75 20260115 ETE26L10.00 4.9500 7.38 0 0.0000 0.0000 0 0.0000 0 ETE26L10.00 20260115 ETE26L10.50 4.5200 8.13 0 0.0000 0.0000 0 0.0000 0 ETE26L10.50 20260115 ETE26L11.00 4.1100 8.73 0 0.0000 0.0000 0 0.0000 0 ETE26L11.00 20260115 ETE26L11.50 3.7100 9.44 0 0.0000 0.0000 0 0.0000 0 ETE26L11.50 20260115 ETE26L12.00 3.3500 10.56 0 0.0000 0.0000 0 0.0000 0 ETE26L12.00 20260115 ETE26L12.50 3.0000 11.52 0 0.0000 0.0000 0 0.0000 0 ETE26L12.50 20260115 ETE26L13.00 2.6800 12.61 0 0.0000 0.0000 0 0.0000 0 ETE26L13.00 20260115 ETE26L13.50 2.3700 12.86 0 0.0000 0.0000 0 0.0000 0 ETE26L13.50 20260115 ETE26L14.00 2.1200 15.22 0 0.0000 0.0000 0 0.0000 0 ETE26L14.00 20260115 ETE26L14.50 1.8600 16.25 0 0.0000 0.0000 0 0.0000 0 ETE26L14.50 20260115 ETE26L15.00 1.6400 17.14 0 0.0000 0.0000 0 0.0000 0 ETE26L15.00 20260115 ETE26L15.50 1.4400 20.00 0 0.0000 0.0000 0 0.0000 0 ETE26L15.50 20260115 ETE26L16.00 1.2500 19.05 0 0.0000 0.0000 0 0.0000 0 ETE26L16.00 20260115 ETE26L16.50 1.1000 22.91 0 0.0000 0.0000 0 0.0000 0 ETE26L16.50 20260115 ETE26L17.00 0.9440 22.92 0 0.0000 0.0000 0 0.0000 0 ETE26L17.00 20260115 ETE26L17.50 0.8190 23.90 0 0.0000 0.0000 0 0.0000 0 ETE26L17.50 20260115 ETE26L18.00 0.7130 28.70 0 0.0000 0.0000 0 0.0000 0 ETE26L18.00 20260115 ETE26L18.50 0.6060 27.04 0 0.0000 0.0000 0 0.0000 0 ETE26L18.50 20260115 ETE26L19.00 0.5240 29.06 0 0.0000 0.0000 0 0.0000 0 ETE26L19.00 20260115 ETE26L19.50 0.4540 35.12 0 0.0000 0.0000 0 0.0000 0 ETE26L19.50 20260115 ETE26L9.00 5.8600 6.35 0 0.0000 0.0000 0 0.0000 0 ETE26L9.00 20260115 ETE26L9.25 5.6300 6.63 0 0.0000 0.0000 0 0.0000 0 ETE26L9.25 20260115 ETE26L9.50 5.4000 6.93 0 0.0000 0.0000 0 0.0000 0 ETE26L9.50 20260115 ETE26L9.75 5.1700 7.04 0 0.0000 0.0000 0 0.0000 0 ETE26L9.75 20260115 ETE26M10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M10.00 20260115 ETE26M10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M10.50 20260115 ETE26M11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M11.00 20260115 ETE26M11.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M11.50 20260115 ETE26M12.00 0.0180 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M12.00 20260115 ETE26M12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0010 10 ETE26M12.50 20260115 ETE26M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 65 ETE26M13.00 20260115 ETE26M13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0010 30 ETE26M13.50 20260115 ETE26M14.00 0.0010 -96.88 0 0.0000 0.0000 0 0.0000 0 ETE26M14.00 20260115 ETE26M14.50 0.0510 -80.38 0 0.0000 0.0000 0 0.0000 0 ETE26M14.50 20260115 ETE26M15.00 0.3710 -47.82 0 0.0000 0.0000 0 0.0000 0 ETE26M15.00 20260115 ETE26M15.50 0.8600 -28.93 0 0.0000 0.0000 0 0.0000 0 ETE26M15.50 20260115 ETE26M16.00 1.3600 -20.47 0 0.0000 0.0000 0 0.0000 0 ETE26M16.00 20260115 ETE26M16.50 1.8600 -15.84 0 0.0000 0.0000 0 0.0000 0 ETE26M16.50 20260115 ETE26M17.00 2.3600 -12.92 0 0.0000 0.0000 0 0.0000 0 ETE26M17.00 20260115 ETE26M17.50 2.8600 -10.90 0 0.0000 0.0000 0 0.0000 0 ETE26M17.50 20260115 ETE26M18.00 3.3600 -9.43 0 0.0000 0.0000 0 0.0000 0 ETE26M18.00 20260115 ETE26M18.50 3.8600 -8.31 0 0.0000 0.0000 0 0.0000 0 ETE26M18.50 20260115 ETE26M19.00 4.3600 -7.43 0 0.0000 0.0000 0 0.0000 0 ETE26M19.00 20260115 ETE26M19.50 4.8600 -6.72 0 0.0000 0.0000 0 0.0000 0 ETE26M19.50 20260115 ETE26M8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M8.75 20260115 ETE26M9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.00 20260115 ETE26M9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.25 20260115 ETE26M9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.50 20260115 ETE26M9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.75 20260115 ETE26N10.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N10.00 20260115 ETE26N10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N10.50 20260115 ETE26N11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N11.00 20260115 ETE26N11.50 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE26N11.50 20260115 ETE26N12.00 0.0080 -38.46 0 0.0000 0.0000 0 0.0000 0 ETE26N12.00 20260115 ETE26N12.50 0.0240 -36.84 0 0.0000 0.0000 0 0.0080 60 ETE26N12.50 20260115 ETE26N13.00 0.0640 -34.69 0 0.0000 0.0000 0 0.0000 0 ETE26N13.00 20260115 ETE26N13.50 0.1380 -32.68 0 0.0000 0.0000 0 0.0690 20 ETE26N13.50 20260115 ETE26N14.00 0.2740 -28.08 0 0.0000 0.0000 0 0.0000 0 ETE26N14.00 20260115 ETE26N14.50 0.3000 -52.46 18 0.3780 0.3000 3 0.2980 18 ETE26N14.50 20260115 ETE26N15.00 0.7420 -21.98 0 0.0000 0.0000 0 0.0000 0 ETE26N15.00 20260115 ETE26N15.50 1.0800 -18.80 0 0.0000 0.0000 0 0.0000 0 ETE26N15.50 20260115 ETE26N16.00 1.4800 -16.38 0 0.0000 0.0000 0 0.0000 0 ETE26N16.00 20260115 ETE26N16.50 1.9100 -14.35 0 0.0000 0.0000 0 0.0000 0 ETE26N16.50 20260115 ETE26N17.00 2.3800 -12.18 0 0.0000 0.0000 0 0.0000 0 ETE26N17.00 20260115 ETE26N17.50 2.8600 -10.90 0 0.0000 0.0000 0 0.0000 0 ETE26N17.50 20260115 ETE26N18.00 3.3600 -9.43 0 0.0000 0.0000 0 0.0000 0 ETE26N18.00 20260115 ETE26N18.50 3.8600 -8.31 0 0.0000 0.0000 0 0.0000 0 ETE26N18.50 20260115 ETE26N19.00 4.3600 -7.43 0 0.0000 0.0000 0 0.0000 0 ETE26N19.00 20260115 ETE26N19.50 4.8600 -6.72 0 0.0000 0.0000 0 0.0000 0 ETE26N19.50 20260115 ETE26N9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.00 20260115 ETE26N9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.25 20260115 ETE26N9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.50 20260115 ETE26N9.75 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.75 20260115 ETE26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20260115 ETE26O10.50 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 ETE26O10.50 20260115 ETE26O11.00 0.0070 -41.67 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20260115 ETE26O11.50 0.0200 -37.50 0 0.0000 0.0000 0 0.0000 0 ETE26O11.50 20260115 ETE26O12.00 0.0450 -35.71 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20260115 ETE26O12.50 0.0920 -32.35 0 0.0000 0.0000 0 0.0000 0 ETE26O12.50 20260115 ETE26O13.00 0.1690 -29.29 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20260115 ETE26O13.50 0.2860 -26.29 0 0.0000 0.0000 0 0.0000 0 ETE26O13.50 20260115 ETE26O14.00 0.4520 -23.26 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20260115 ETE26O14.50 0.6700 -20.43 0 0.0000 0.0000 0 0.0000 0 ETE26O14.50 20260115 ETE26O15.00 0.9400 -18.26 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20260115 ETE26O15.50 1.2600 -16.00 0 0.0000 0.0000 0 0.0000 0 ETE26O15.50 20260115 ETE26O16.00 1.6200 -14.29 0 0.0000 0.0000 0 0.0000 0 ETE26O16.00 20260115 ETE26O16.50 2.0200 -12.55 0 0.0000 0.0000 0 0.0000 0 ETE26O16.50 20260115 ETE26O17.00 2.4500 -11.55 0 0.0000 0.0000 0 0.0000 0 ETE26O17.00 20260115 ETE26O17.50 2.9100 -10.19 0 0.0000 0.0000 0 0.0000 0 ETE26O17.50 20260115 ETE26O18.00 3.3800 -9.14 0 0.0000 0.0000 0 0.0000 0 ETE26O18.00 20260115 ETE26O18.50 3.8700 -8.08 0 0.0000 0.0000 0 0.0000 0 ETE26O18.50 20260115 ETE26O19.00 4.3600 -7.43 0 0.0000 0.0000 0 0.0000 0 ETE26O19.00 20260115 ETE26O19.50 4.8600 -6.72 0 0.0000 0.0000 0 0.0000 0 ETE26O19.50 20260115 ETE26O6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20260115 ETE26O6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20260115 ETE26O6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20260115 ETE26O7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20260115 ETE26O7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20260115 ETE26O8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20260115 ETE26O8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.25 20260115 ETE26O8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20260115 ETE26O8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.50 20260115 ETE26O8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.75 20260115 ETE26O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20260115 ETE26O9.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.00 20260115 ETE26O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20260115 ETE26O9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.25 20260115 ETE26O9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.50 20260115 ETE26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20260115 ETE26O9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.75 20260115 ETE26R10.00 0.0190 -13.64 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20260115 ETE26R10.50 0.0370 -15.91 0 0.0000 0.0000 0 0.0000 0 ETE26R10.50 20260115 ETE26R11.00 0.0690 -12.66 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20260115 ETE26R11.50 0.1200 -10.45 0 0.0000 0.0000 0 0.0000 0 ETE26R11.50 20260115 ETE26R12.00 0.1910 -11.98 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20260115 ETE26R12.50 0.2860 -13.33 0 0.0000 0.0000 0 0.0000 0 ETE26R12.50 20260115 ETE26R13.00 0.4140 -12.66 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20260115 ETE26R13.50 0.5810 -10.62 0 0.0000 0.0000 0 0.0000 0 ETE26R13.50 20260115 ETE26R14.00 0.7750 -11.63 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20260115 ETE26R14.50 1.0100 -10.62 0 0.0000 0.0000 0 0.0000 0 ETE26R14.50 20260115 ETE26R15.00 1.2800 -9.86 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20260115 ETE26R15.50 1.5800 -10.23 0 0.0000 0.0000 0 0.0000 0 ETE26R15.50 20260115 ETE26R16.00 1.9200 -9.00 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20260115 ETE26R16.50 2.2800 -8.80 0 0.0000 0.0000 0 0.0000 0 ETE26R16.50 20260115 ETE26R17.00 2.6700 -8.25 0 0.0000 0.0000 0 0.0000 0 ETE26R17.00 20260115 ETE26R17.50 3.0800 -7.78 0 0.0000 0.0000 0 0.0000 0 ETE26R17.50 20260115 ETE26R18.00 3.5100 -7.39 0 0.0000 0.0000 0 0.0000 0 ETE26R18.00 20260115 ETE26R18.50 3.9600 -6.82 0 0.0000 0.0000 0 0.0000 0 ETE26R18.50 20260115 ETE26R19.00 4.4200 -6.55 0 0.0000 0.0000 0 0.0000 0 ETE26R19.00 20260115 ETE26R19.50 4.8900 -6.32 0 0.0000 0.0000 0 0.0000 0 ETE26R19.50 20260115 ETE26R8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.25 20260115 ETE26R8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20260115 ETE26R8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.50 20260115 ETE26R8.75 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.75 20260115 ETE26R8.80 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20260115 ETE26R9.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.00 20260115 ETE26R9.20 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20260115 ETE26R9.25 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.25 20260115 ETE26R9.50 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.50 20260115 ETE26R9.60 0.0110 -8.33 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20260115 ETE26R9.75 0.0130 -13.33 0 0.0000 0.0000 0 0.0000 0 ETE26R9.75 20260115 ETE26U10.00 0.0670 -5.63 0 0.0000 0.0000 0 0.0000 0 ETE26U10.00 20260115 ETE26U10.50 0.1080 -7.69 0 0.0000 0.0000 0 0.0000 0 ETE26U10.50 20260115 ETE26U11.00 0.1640 -7.87 0 0.0000 0.0000 0 0.0000 0 ETE26U11.00 20260115 ETE26U11.50 0.2470 -6.79 0 0.0000 0.0000 0 0.0000 0 ETE26U11.50 20260115 ETE26U12.00 0.3450 -8.97 0 0.0000 0.0000 0 0.0000 0 ETE26U12.00 20260115 ETE26U12.50 0.4750 -6.86 0 0.0000 0.0000 0 0.0000 0 ETE26U12.50 20260115 ETE26U13.00 0.6310 -8.28 0 0.0000 0.0000 0 0.0000 0 ETE26U13.00 20260115 ETE26U13.50 0.8110 -8.15 0 0.0000 0.0000 0 0.0000 0 ETE26U13.50 20260115 ETE26U14.00 1.0300 -8.04 0 0.0000 0.0000 0 0.0000 0 ETE26U14.00 20260115 ETE26U14.50 1.2600 -8.70 0 0.0000 0.0000 0 0.0000 0 ETE26U14.50 20260115 ETE26U15.00 1.5400 -7.78 0 0.0000 0.0000 0 0.0000 0 ETE26U15.00 20260115 ETE26U15.50 1.8300 -7.58 0 0.0000 0.0000 0 0.0000 0 ETE26U15.50 20260115 ETE26U16.00 2.1600 -7.30 0 0.0000 0.0000 0 0.0000 0 ETE26U16.00 20260115 ETE26U16.50 2.5100 -6.69 0 0.0000 0.0000 0 0.0000 0 ETE26U16.50 20260115 ETE26U17.00 2.8700 -6.82 0 0.0000 0.0000 0 0.0000 0 ETE26U17.00 20260115 ETE26U17.50 3.2600 -6.32 0 0.0000 0.0000 0 0.0000 0 ETE26U17.50 20260115 ETE26U18.00 3.6600 -6.39 0 0.0000 0.0000 0 0.0000 0 ETE26U18.00 20260115 ETE26U18.50 4.0900 -5.98 0 0.0000 0.0000 0 0.0000 0 ETE26U18.50 20260115 ETE26U19.00 4.5300 -5.63 0 0.0000 0.0000 0 0.0000 0 ETE26U19.00 20260115 ETE26U19.50 4.9700 -5.69 0 0.0000 0.0000 0 0.0000 0 ETE26U19.50 20260115 ETE26U8.25 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26U8.25 20260115 ETE26U8.50 0.0100 -9.09 0 0.0000 0.0000 0 0.0000 0 ETE26U8.50 20260115 ETE26U8.75 0.0150 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26U8.75 20260115 ETE26U9.00 0.0200 -4.76 0 0.0000 0.0000 0 0.0000 0 ETE26U9.00 20260115 ETE26U9.25 0.0290 -3.33 0 0.0000 0.0000 0 0.0000 0 ETE26U9.25 20260115 ETE26U9.50 0.0380 -5.00 0 0.0000 0.0000 0 0.0000 0 ETE26U9.50 20260115 ETE26U9.75 0.0500 -9.09 0 0.0000 0.0000 0 0.0000 0 ETE26U9.75 20260115 ETE26X10.00 0.1290 -3.73 0 0.0000 0.0000 0 0.0000 0 ETE26X10.00 20260115 ETE26X10.50 0.1860 -4.62 0 0.0000 0.0000 0 0.0000 0 ETE26X10.50 20260115 ETE26X11.00 0.2700 -4.59 0 0.0000 0.0000 0 0.0000 0 ETE26X11.00 20260115 ETE26X11.50 0.3630 -6.92 0 0.0000 0.0000 0 0.0000 0 ETE26X11.50 20260115 ETE26X12.00 0.4940 -5.00 0 0.0000 0.0000 0 0.0000 0 ETE26X12.00 20260115 ETE26X12.50 0.6320 -6.92 0 0.0000 0.0000 0 0.0000 0 ETE26X12.50 20260115 ETE26X13.00 0.8130 -5.36 0 0.0000 0.0000 0 0.0000 0 ETE26X13.00 20260115 ETE26X13.50 0.9970 -6.82 0 0.0000 0.0000 0 0.0000 0 ETE26X13.50 20260115 ETE26X14.00 1.2300 -6.11 0 0.0000 0.0000 0 0.0000 0 ETE26X14.00 20260115 ETE26X14.50 1.4700 -6.37 0 0.0000 0.0000 0 0.0000 0 ETE26X14.50 20260115 ETE26X15.00 1.7500 -5.91 0 0.0000 0.0000 0 0.0000 0 ETE26X15.00 20260115 ETE26X15.50 2.0400 -5.56 0 0.0000 0.0000 0 0.0000 0 ETE26X15.50 20260115 ETE26X16.00 2.3500 -6.37 0 0.0000 0.0000 0 0.0000 0 ETE26X16.00 20260115 ETE26X16.50 2.7000 -5.59 0 0.0000 0.0000 0 0.0000 0 ETE26X16.50 20260115 ETE26X17.00 3.0500 -5.57 0 0.0000 0.0000 0 0.0000 0 ETE26X17.00 20260115 ETE26X17.50 3.4300 -5.51 0 0.0000 0.0000 0 0.0000 0 ETE26X17.50 20260115 ETE26X18.00 3.8200 -5.21 0 0.0000 0.0000 0 0.0000 0 ETE26X18.00 20260115 ETE26X18.50 4.2200 -5.38 0 0.0000 0.0000 0 0.0000 0 ETE26X18.50 20260115 ETE26X19.00 4.6400 -5.11 0 0.0000 0.0000 0 0.0000 0 ETE26X19.00 20260115 ETE26X19.50 5.0800 -4.69 0 0.0000 0.0000 0 0.0000 0 ETE26X19.50 20260115 ETE26X9.00 0.0490 -3.92 0 0.0000 0.0000 0 0.0000 0 ETE26X9.00 20260115 ETE26X9.25 0.0660 -2.94 0 0.0000 0.0000 0 0.0000 0 ETE26X9.25 20260115 ETE26X9.50 0.0830 -1.19 0 0.0000 0.0000 0 0.0000 0 ETE26X9.50 20260115 ETE26X9.75 0.1000 -5.66 0 0.0000 0.0000 0 0.0000 0 ETE26X9.75 20260115 FTSE26A4500 1129.0000 3.20 0 0.0000 0.0000 0 0.0000 0 FTSE26A4500 20260115 FTSE26A4550 1079.0000 3.35 0 0.0000 0.0000 0 0.0000 0 FTSE26A4550 20260115 FTSE26A4600 1029.0000 3.52 0 0.0000 0.0000 0 0.0000 0 FTSE26A4600 20260115 FTSE26A4650 979.0000 3.71 0 0.0000 0.0000 0 0.0000 0 FTSE26A4650 20260115 FTSE26A4700 929.0000 3.91 0 0.0000 0.0000 0 0.0000 0 FTSE26A4700 20260115 FTSE26A4750 879.0000 4.15 0 0.0000 0.0000 0 0.0000 0 FTSE26A4750 20260115 FTSE26A4800 829.0000 4.41 0 0.0000 0.0000 0 0.0000 0 FTSE26A4800 20260115 FTSE26A4850 779.0000 4.70 0 0.0000 0.0000 0 0.0000 0 FTSE26A4850 20260115 FTSE26A4900 729.0000 5.04 0 0.0000 0.0000 0 0.0000 0 FTSE26A4900 20260115 FTSE26A4950 679.0000 5.43 0 0.0000 0.0000 0 0.0000 0 FTSE26A4950 20260115 FTSE26A5000 629.0000 5.89 0 0.0000 0.0000 0 0.0000 0 FTSE26A5000 20260115 FTSE26A5050 579.0000 6.43 0 0.0000 0.0000 0 0.0000 0 FTSE26A5050 20260115 FTSE26A5100 529.0000 7.09 0 0.0000 0.0000 0 0.0000 0 FTSE26A5100 20260115 FTSE26A5150 479.0000 7.88 0 0.0000 0.0000 0 550.0000 90 FTSE26A5150 20260115 FTSE26A5200 429.0000 8.88 0 0.0000 0.0000 0 500.0000 251 FTSE26A5200 20260115 FTSE26A5250 379.0000 10.17 0 0.0000 0.0000 0 450.0000 370 FTSE26A5250 20260115 FTSE26A5300 395.0000 34.35 1 395.0000 395.0000 1 400.0000 63 FTSE26A5300 20260115 FTSE26A5350 345.0000 41.39 1 345.0000 345.0000 1 350.0000 91 FTSE26A5350 20260115 FTSE26A5400 218.0000 12.37 2 218.0000 218.0000 2 300.0000 62 FTSE26A5400 20260115 FTSE26A5450 179.0000 23.45 0 0.0000 0.0000 0 250.0000 61 FTSE26A5450 20260115 FTSE26A5500 177.0000 36.15 11 177.0000 130.0000 3 200.0000 30 FTSE26A5500 20260115 FTSE26A5550 83.0000 40.68 0 0.0000 0.0000 0 150.0000 500 FTSE26A5550 20260115 FTSE26A5600 48.0000 140.00 30 48.0000 48.0000 1 100.0000 33 FTSE26A5600 20260115 FTSE26A5650 33.2500 141.82 92 33.2500 14.0000 6 53.5000 136 FTSE26A5650 20260115 FTSE26A5700 8.0000 105.13 35 9.6000 8.0000 2 19.0000 35 FTSE26A5700 20260115 FTSE26A5750 1.0000 3.09 0 0.0000 0.0000 0 0.0000 0 FTSE26A5750 20260115 FTSE26A5800 0.1400 -22.22 0 0.0000 0.0000 0 0.0000 0 FTSE26A5800 20260115 FTSE26A5850 0.0100 -66.67 0 0.0000 0.0000 0 0.0000 0 FTSE26A5850 20260115 FTSE26A5900 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26A5900 20260115 FTSE26A5950 0.0900 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26A5950 20260115 FTSE26A6000 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26A6000 20260115 FTSE26A6050 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26A6050 20260115 FTSE26A6100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26A6100 20260115 FTSE26B4700 932.0000 3.56 0 0.0000 0.0000 0 0.0000 0 FTSE26B4700 20260115 FTSE26B4750 882.0000 3.64 0 0.0000 0.0000 0 0.0000 0 FTSE26B4750 20260115 FTSE26B4800 832.0000 3.87 0 0.0000 0.0000 0 0.0000 0 FTSE26B4800 20260115 FTSE26B4850 782.0000 4.13 0 0.0000 0.0000 0 0.0000 0 FTSE26B4850 20260115 FTSE26B4900 732.0000 4.42 0 0.0000 0.0000 0 0.0000 0 FTSE26B4900 20260115 FTSE26B4950 683.0000 4.75 0 0.0000 0.0000 0 0.0000 0 FTSE26B4950 20260115 FTSE26B5000 633.0000 4.98 0 0.0000 0.0000 0 0.0000 0 FTSE26B5000 20260115 FTSE26B5050 584.0000 5.42 0 0.0000 0.0000 0 0.0000 0 FTSE26B5050 20260115 FTSE26B5100 536.0000 5.72 0 0.0000 0.0000 0 0.0000 0 FTSE26B5100 20260115 FTSE26B5150 488.0000 6.32 0 0.0000 0.0000 0 0.0000 0 FTSE26B5150 20260115 FTSE26B5200 441.0000 6.78 0 0.0000 0.0000 0 0.0000 0 FTSE26B5200 20260115 FTSE26B5250 395.0000 7.05 0 0.0000 0.0000 0 467.0000 30 FTSE26B5250 20260115 FTSE26B5300 351.0000 7.67 0 0.0000 0.0000 0 420.0000 510 FTSE26B5300 20260115 FTSE26B5350 309.0000 8.04 0 0.0000 0.0000 0 375.0000 45 FTSE26B5350 20260115 FTSE26B5400 269.0000 8.91 0 0.0000 0.0000 0 332.0000 61 FTSE26B5400 20260115 FTSE26B5450 231.0000 8.96 0 0.0000 0.0000 0 291.0000 141 FTSE26B5450 20260115 FTSE26B5500 197.0000 -3.90 0 0.0000 0.0000 0 252.0000 66 FTSE26B5500 20260115 FTSE26B5550 202.0000 23.93 30 202.0000 202.0000 1 216.0000 60 FTSE26B5550 20260115 FTSE26B5600 137.0000 10.48 0 0.0000 0.0000 0 182.0000 101 FTSE26B5600 20260115 FTSE26B5650 118.0000 10.28 30 118.0000 118.0000 1 152.0000 92 FTSE26B5650 20260115 FTSE26B5700 122.0000 50.62 121 122.0000 93.5000 5 126.0000 131 FTSE26B5700 20260115 FTSE26B5750 71.5000 -4.67 0 0.0000 0.0000 0 102.0000 10 FTSE26B5750 20260115 FTSE26B5800 58.0000 14.85 5 58.0000 58.0000 1 82.0000 5 FTSE26B5800 20260115 FTSE26B5850 60.0000 54.84 5 60.0000 60.0000 1 64.5000 5 FTSE26B5850 20260115 FTSE26B5900 32.7500 11.02 0 0.0000 0.0000 0 0.0000 0 FTSE26B5900 20260115 FTSE26B5950 24.5000 11.36 0 0.0000 0.0000 0 0.0000 0 FTSE26B5950 20260115 FTSE26B6000 18.0000 10.77 0 0.0000 0.0000 0 0.0000 0 FTSE26B6000 20260115 FTSE26B6050 13.0000 10.64 0 0.0000 0.0000 0 0.0000 0 FTSE26B6050 20260115 FTSE26B6100 9.3000 9.41 0 0.0000 0.0000 0 0.0000 0 FTSE26B6100 20260115 FTSE26B6150 6.6000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26B6150 20260115 FTSE26C3350 2272.0000 1.11 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20260115 FTSE26C3400 2222.0000 1.09 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20260115 FTSE26C3450 2173.0000 1.16 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20260115 FTSE26C3500 2123.0000 1.19 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20260115 FTSE26C3550 2073.0000 1.22 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20260115 FTSE26C3600 2023.0000 1.25 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20260115 FTSE26C3650 1973.0000 1.23 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20260115 FTSE26C3700 1924.0000 1.32 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20260115 FTSE26C3750 1874.0000 1.35 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20260115 FTSE26C3800 1824.0000 1.39 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20260115 FTSE26C3850 1774.0000 1.43 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20260115 FTSE26C3900 1724.0000 1.41 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20260115 FTSE26C3950 1674.0000 1.45 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20260115 FTSE26C4000 1625.0000 1.56 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20260115 FTSE26C4100 1525.0000 1.67 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20260115 FTSE26C4200 1425.0000 1.71 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20260115 FTSE26C4300 1326.0000 1.92 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20260115 FTSE26C4400 1226.0000 2.08 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20260115 FTSE26C4450 1176.0000 2.08 0 0.0000 0.0000 0 0.0000 0 FTSE26C4450 20260115 FTSE26C4500 1126.0000 2.18 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20260115 FTSE26C4550 1077.0000 2.38 0 0.0000 0.0000 0 0.0000 0 FTSE26C4550 20260115 FTSE26C4600 1027.0000 2.50 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20260115 FTSE26C4650 977.0000 2.52 0 0.0000 0.0000 0 0.0000 0 FTSE26C4650 20260115 FTSE26C4700 928.0000 2.77 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20260115 FTSE26C4750 878.0000 2.81 0 0.0000 0.0000 0 0.0000 0 FTSE26C4750 20260115 FTSE26C4800 829.0000 2.98 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20260115 FTSE26C4850 780.0000 3.17 0 0.0000 0.0000 0 0.0000 0 FTSE26C4850 20260115 FTSE26C4900 731.0000 3.25 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20260115 FTSE26C4950 683.0000 3.48 0 0.0000 0.0000 0 0.0000 0 FTSE26C4950 20260115 FTSE26C5000 635.0000 3.59 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20260115 FTSE26C5050 588.0000 3.70 0 0.0000 0.0000 0 0.0000 0 FTSE26C5050 20260115 FTSE26C5100 542.0000 4.03 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20260115 FTSE26C5150 497.0000 4.19 0 0.0000 0.0000 0 0.0000 0 FTSE26C5150 20260115 FTSE26C5200 454.0000 4.37 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20260115 FTSE26C5250 412.0000 4.57 0 0.0000 0.0000 0 0.0000 0 FTSE26C5250 20260115 FTSE26C5300 371.0000 4.80 0 0.0000 0.0000 0 0.0000 0 FTSE26C5300 20260115 FTSE26C5350 333.0000 5.05 0 0.0000 0.0000 0 0.0000 0 FTSE26C5350 20260115 FTSE26C5400 296.0000 4.96 0 0.0000 0.0000 0 0.0000 0 FTSE26C5400 20260115 FTSE26C5450 262.0000 5.22 0 0.0000 0.0000 0 0.0000 0 FTSE26C5450 20260115 FTSE26C5500 230.0000 5.50 0 0.0000 0.0000 0 0.0000 0 FTSE26C5500 20260115 FTSE26C5550 200.0000 5.26 0 0.0000 0.0000 0 0.0000 0 FTSE26C5550 20260115 FTSE26C5600 173.0000 4.85 0 0.0000 0.0000 0 0.0000 0 FTSE26C5600 20260115 FTSE26C5650 149.0000 5.67 0 0.0000 0.0000 0 0.0000 0 FTSE26C5650 20260115 FTSE26C5700 127.0000 5.83 0 0.0000 0.0000 0 0.0000 0 FTSE26C5700 20260115 FTSE26C5750 107.0000 4.90 0 0.0000 0.0000 0 0.0000 0 FTSE26C5750 20260115 FTSE26C5800 90.0000 5.26 0 0.0000 0.0000 0 0.0000 0 FTSE26C5800 20260115 FTSE26C5850 75.0000 4.90 0 0.0000 0.0000 0 0.0000 0 FTSE26C5850 20260115 FTSE26C5900 62.0000 5.08 0 0.0000 0.0000 0 0.0000 0 FTSE26C5900 20260115 FTSE26C5950 50.5000 4.12 0 0.0000 0.0000 0 0.0000 0 FTSE26C5950 20260115 FTSE26C6000 41.2500 4.43 0 0.0000 0.0000 0 0.0000 0 FTSE26C6000 20260115 FTSE26C6050 33.2500 4.72 0 0.0000 0.0000 0 0.0000 0 FTSE26C6050 20260115 FTSE26C6100 26.5000 3.92 0 0.0000 0.0000 0 0.0000 0 FTSE26C6100 20260115 FTSE26C6150 21.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C6150 20260115 FTSE26F4000 1645.0000 1.54 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20260115 FTSE26F4100 1546.0000 1.64 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20260115 FTSE26F4200 1447.0000 1.76 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20260115 FTSE26F4300 1348.0000 1.81 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20260115 FTSE26F4400 1250.0000 1.96 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20260115 FTSE26F4450 1201.0000 2.04 0 0.0000 0.0000 0 0.0000 0 FTSE26F4450 20260115 FTSE26F4500 1153.0000 2.13 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20260115 FTSE26F4550 1104.0000 2.13 0 0.0000 0.0000 0 0.0000 0 FTSE26F4550 20260115 FTSE26F4600 1056.0000 2.23 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20260115 FTSE26F4650 1008.0000 2.23 0 0.0000 0.0000 0 0.0000 0 FTSE26F4650 20260115 FTSE26F4700 961.0000 2.34 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20260115 FTSE26F4750 914.0000 2.47 0 0.0000 0.0000 0 0.0000 0 FTSE26F4750 20260115 FTSE26F4800 868.0000 2.48 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20260115 FTSE26F4850 822.0000 2.49 0 0.0000 0.0000 0 0.0000 0 FTSE26F4850 20260115 FTSE26F4900 778.0000 2.77 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20260115 FTSE26F4950 734.0000 2.80 0 0.0000 0.0000 0 0.0000 0 FTSE26F4950 20260115 FTSE26F5000 691.0000 2.83 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20260115 FTSE26F5050 649.0000 3.02 0 0.0000 0.0000 0 0.0000 0 FTSE26F5050 20260115 FTSE26F5100 608.0000 3.05 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20260115 FTSE26F5150 568.0000 3.09 0 0.0000 0.0000 0 0.0000 0 FTSE26F5150 20260115 FTSE26F5200 529.0000 2.92 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20260115 FTSE26F5250 492.0000 2.93 0 0.0000 0.0000 0 0.0000 0 FTSE26F5250 20260115 FTSE26F5300 456.0000 2.93 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20260115 FTSE26F5350 422.0000 3.18 0 0.0000 0.0000 0 0.0000 0 FTSE26F5350 20260115 FTSE26F5400 389.0000 2.91 0 0.0000 0.0000 0 0.0000 0 FTSE26F5400 20260115 FTSE26F5450 358.0000 3.17 0 0.0000 0.0000 0 0.0000 0 FTSE26F5450 20260115 FTSE26F5500 329.0000 3.13 0 0.0000 0.0000 0 0.0000 0 FTSE26F5500 20260115 FTSE26F5550 301.0000 3.44 0 0.0000 0.0000 0 0.0000 0 FTSE26F5550 20260115 FTSE26F5600 274.0000 3.01 0 0.0000 0.0000 0 0.0000 0 FTSE26F5600 20260115 FTSE26F5650 249.0000 2.89 0 0.0000 0.0000 0 0.0000 0 FTSE26F5650 20260115 FTSE26F5700 226.0000 2.73 0 0.0000 0.0000 0 0.0000 0 FTSE26F5700 20260115 FTSE26F5750 204.0000 2.51 0 0.0000 0.0000 0 0.0000 0 FTSE26F5750 20260115 FTSE26F5800 184.0000 2.79 0 0.0000 0.0000 0 0.0000 0 FTSE26F5800 20260115 FTSE26F5850 166.0000 3.11 0 0.0000 0.0000 0 0.0000 0 FTSE26F5850 20260115 FTSE26F5900 149.0000 2.76 0 0.0000 0.0000 0 0.0000 0 FTSE26F5900 20260115 FTSE26F5950 133.0000 2.31 0 0.0000 0.0000 0 0.0000 0 FTSE26F5950 20260115 FTSE26F6000 119.0000 2.59 0 0.0000 0.0000 0 0.0000 0 FTSE26F6000 20260115 FTSE26F6050 105.0000 1.94 0 0.0000 0.0000 0 0.0000 0 FTSE26F6050 20260115 FTSE26F6100 93.5000 2.19 0 0.0000 0.0000 0 0.0000 0 FTSE26F6100 20260115 FTSE26F6150 82.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F6150 20260115 FTSE26I4500 1184.0000 1.89 0 0.0000 0.0000 0 0.0000 0 FTSE26I4500 20260115 FTSE26I4550 1137.0000 1.97 0 0.0000 0.0000 0 0.0000 0 FTSE26I4550 20260115 FTSE26I4600 1091.0000 1.96 0 0.0000 0.0000 0 0.0000 0 FTSE26I4600 20260115 FTSE26I4650 1046.0000 2.05 0 0.0000 0.0000 0 0.0000 0 FTSE26I4650 20260115 FTSE26I4700 1001.0000 2.14 0 0.0000 0.0000 0 0.0000 0 FTSE26I4700 20260115 FTSE26I4750 956.0000 2.14 0 0.0000 0.0000 0 0.0000 0 FTSE26I4750 20260115 FTSE26I4800 913.0000 2.24 0 0.0000 0.0000 0 0.0000 0 FTSE26I4800 20260115 FTSE26I4850 870.0000 2.23 0 0.0000 0.0000 0 0.0000 0 FTSE26I4850 20260115 FTSE26I4900 828.0000 2.22 0 0.0000 0.0000 0 0.0000 0 FTSE26I4900 20260115 FTSE26I4950 787.0000 2.34 0 0.0000 0.0000 0 0.0000 0 FTSE26I4950 20260115 FTSE26I5000 746.0000 2.19 0 0.0000 0.0000 0 0.0000 0 FTSE26I5000 20260115 FTSE26I5050 707.0000 2.32 0 0.0000 0.0000 0 0.0000 0 FTSE26I5050 20260115 FTSE26I5100 669.0000 2.29 0 0.0000 0.0000 0 0.0000 0 FTSE26I5100 20260115 FTSE26I5150 632.0000 2.43 0 0.0000 0.0000 0 0.0000 0 FTSE26I5150 20260115 FTSE26I5200 595.0000 2.23 0 0.0000 0.0000 0 0.0000 0 FTSE26I5200 20260115 FTSE26I5250 561.0000 2.37 0 0.0000 0.0000 0 0.0000 0 FTSE26I5250 20260115 FTSE26I5300 527.0000 2.33 0 0.0000 0.0000 0 0.0000 0 FTSE26I5300 20260115 FTSE26I5350 494.0000 2.28 0 0.0000 0.0000 0 0.0000 0 FTSE26I5350 20260115 FTSE26I5400 463.0000 2.21 0 0.0000 0.0000 0 0.0000 0 FTSE26I5400 20260115 FTSE26I5450 433.0000 2.12 0 0.0000 0.0000 0 0.0000 0 FTSE26I5450 20260115 FTSE26I5500 404.0000 2.02 0 0.0000 0.0000 0 0.0000 0 FTSE26I5500 20260115 FTSE26I5550 377.0000 2.17 0 0.0000 0.0000 0 0.0000 0 FTSE26I5550 20260115 FTSE26I5600 351.0000 2.33 0 0.0000 0.0000 0 0.0000 0 FTSE26I5600 20260115 FTSE26I5650 326.0000 2.19 0 0.0000 0.0000 0 0.0000 0 FTSE26I5650 20260115 FTSE26I5700 302.0000 2.03 0 0.0000 0.0000 0 0.0000 0 FTSE26I5700 20260115 FTSE26I5750 280.0000 2.19 0 0.0000 0.0000 0 0.0000 0 FTSE26I5750 20260115 FTSE26I5800 259.0000 1.97 0 0.0000 0.0000 0 0.0000 0 FTSE26I5800 20260115 FTSE26I5850 239.0000 1.70 0 0.0000 0.0000 0 0.0000 0 FTSE26I5850 20260115 FTSE26I5900 220.0000 1.85 0 0.0000 0.0000 0 0.0000 0 FTSE26I5900 20260115 FTSE26I5950 203.0000 2.01 0 0.0000 0.0000 0 0.0000 0 FTSE26I5950 20260115 FTSE26I6000 186.0000 1.64 0 0.0000 0.0000 0 0.0000 0 FTSE26I6000 20260115 FTSE26I6050 171.0000 1.79 0 0.0000 0.0000 0 0.0000 0 FTSE26I6050 20260115 FTSE26I6100 156.0000 1.30 0 0.0000 0.0000 0 0.0000 0 FTSE26I6100 20260115 FTSE26I6150 143.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26I6150 20260115 FTSE26L4850 917.0000 1.89 0 0.0000 0.0000 0 0.0000 0 FTSE26L4850 20260115 FTSE26L4900 876.0000 1.86 0 0.0000 0.0000 0 0.0000 0 FTSE26L4900 20260115 FTSE26L4950 837.0000 1.95 0 0.0000 0.0000 0 0.0000 0 FTSE26L4950 20260115 FTSE26L5000 799.0000 1.91 0 0.0000 0.0000 0 0.0000 0 FTSE26L5000 20260115 FTSE26L5050 761.0000 1.87 0 0.0000 0.0000 0 0.0000 0 FTSE26L5050 20260115 FTSE26L5100 725.0000 1.97 0 0.0000 0.0000 0 0.0000 0 FTSE26L5100 20260115 FTSE26L5150 689.0000 1.92 0 0.0000 0.0000 0 0.0000 0 FTSE26L5150 20260115 FTSE26L5200 655.0000 2.02 0 0.0000 0.0000 0 0.0000 0 FTSE26L5200 20260115 FTSE26L5250 621.0000 1.80 0 0.0000 0.0000 0 0.0000 0 FTSE26L5250 20260115 FTSE26L5300 589.0000 1.90 0 0.0000 0.0000 0 0.0000 0 FTSE26L5300 20260115 FTSE26L5350 557.0000 1.83 0 0.0000 0.0000 0 0.0000 0 FTSE26L5350 20260115 FTSE26L5400 527.0000 1.93 0 0.0000 0.0000 0 0.0000 0 FTSE26L5400 20260115 FTSE26L5450 498.0000 1.84 0 0.0000 0.0000 0 0.0000 0 FTSE26L5450 20260115 FTSE26L5500 470.0000 1.95 0 0.0000 0.0000 0 0.0000 0 FTSE26L5500 20260115 FTSE26L5550 443.0000 1.84 0 0.0000 0.0000 0 0.0000 0 FTSE26L5550 20260115 FTSE26L5600 417.0000 1.71 0 0.0000 0.0000 0 0.0000 0 FTSE26L5600 20260115 FTSE26L5650 392.0000 1.82 0 0.0000 0.0000 0 0.0000 0 FTSE26L5650 20260115 FTSE26L5700 368.0000 1.66 0 0.0000 0.0000 0 0.0000 0 FTSE26L5700 20260115 FTSE26L5750 345.0000 1.47 0 0.0000 0.0000 0 0.0000 0 FTSE26L5750 20260115 FTSE26L5800 323.0000 1.25 0 0.0000 0.0000 0 0.0000 0 FTSE26L5800 20260115 FTSE26L5850 303.0000 1.68 0 0.0000 0.0000 0 0.0000 0 FTSE26L5850 20260115 FTSE26L5900 283.0000 1.43 0 0.0000 0.0000 0 0.0000 0 FTSE26L5900 20260115 FTSE26L5950 264.0000 1.15 0 0.0000 0.0000 0 0.0000 0 FTSE26L5950 20260115 FTSE26L6000 247.0000 1.23 0 0.0000 0.0000 0 0.0000 0 FTSE26L6000 20260115 FTSE26L6050 230.0000 1.32 0 0.0000 0.0000 0 0.0000 0 FTSE26L6050 20260115 FTSE26L6100 214.0000 0.94 0 0.0000 0.0000 0 0.0000 0 FTSE26L6100 20260115 FTSE26L6150 199.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26L6150 20260115 FTSE26M4500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M4500 20260115 FTSE26M4550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M4550 20260115 FTSE26M4600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M4600 20260115 FTSE26M4650 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M4650 20260115 FTSE26M4700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M4700 20260115 FTSE26M4750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M4750 20260115 FTSE26M4800 0.0400 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M4800 20260115 FTSE26M4850 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M4850 20260115 FTSE26M4900 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M4900 20260115 FTSE26M4950 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M4950 20260115 FTSE26M5000 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M5000 20260115 FTSE26M5050 0.0100 0.00 0 0.0000 0.0000 0 0.0100 5 FTSE26M5050 20260115 FTSE26M5100 0.0100 0.00 0 0.0000 0.0000 0 0.0100 20 FTSE26M5100 20260115 FTSE26M5150 0.0100 0.00 0 0.0000 0.0000 0 0.0100 60 FTSE26M5150 20260115 FTSE26M5200 0.0100 0.00 0 0.0000 0.0000 0 0.0100 110 FTSE26M5200 20260115 FTSE26M5250 0.0100 0.00 0 0.0000 0.0000 0 0.0100 66 FTSE26M5250 20260115 FTSE26M5300 0.0100 0.00 0 0.0000 0.0000 0 0.0100 338 FTSE26M5300 20260115 FTSE26M5350 0.0100 -66.67 0 0.0000 0.0000 0 0.0100 555 FTSE26M5350 20260115 FTSE26M5400 0.0100 -95.24 0 0.0000 0.0000 0 0.0100 201 FTSE26M5400 20260115 FTSE26M5450 0.0700 -94.17 0 0.0000 0.0000 0 0.0100 55 FTSE26M5450 20260115 FTSE26M5500 0.6500 -87.00 0 0.0000 0.0000 0 0.0100 50 FTSE26M5500 20260115 FTSE26M5550 3.8000 -24.00 0 0.0000 0.0000 0 0.0100 326 FTSE26M5550 20260115 FTSE26M5600 14.0000 12.00 30 14.0000 14.0000 1 0.3200 80 FTSE26M5600 20260115 FTSE26M5650 18.5000 -72.79 70 26.0000 18.5000 6 3.7000 90 FTSE26M5650 20260115 FTSE26M5700 21.0000 -80.91 45 21.7500 19.5000 3 19.2500 60 FTSE26M5700 20260115 FTSE26M5750 122.0000 -22.29 0 0.0000 0.0000 0 0.0000 0 FTSE26M5750 20260115 FTSE26M5800 171.0000 -16.99 0 0.0000 0.0000 0 0.0000 0 FTSE26M5800 20260115 FTSE26M5850 221.0000 -13.67 0 0.0000 0.0000 0 0.0000 0 FTSE26M5850 20260115 FTSE26M5900 271.0000 -11.44 0 0.0000 0.0000 0 0.0000 0 FTSE26M5900 20260115 FTSE26M5950 321.0000 -9.83 0 0.0000 0.0000 0 0.0000 0 FTSE26M5950 20260115 FTSE26M6000 371.0000 -8.62 0 0.0000 0.0000 0 0.0000 0 FTSE26M6000 20260115 FTSE26M6050 421.0000 -7.68 0 0.0000 0.0000 0 0.0000 0 FTSE26M6050 20260115 FTSE26M6100 471.0000 -6.92 0 0.0000 0.0000 0 0.0000 0 FTSE26M6100 20260115 FTSE26N4700 0.0200 -60.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N4700 20260115 FTSE26N4750 0.0500 -54.55 0 0.0000 0.0000 0 0.0000 0 FTSE26N4750 20260115 FTSE26N4800 0.1100 -47.62 0 0.0000 0.0000 0 0.0000 0 FTSE26N4800 20260115 FTSE26N4850 0.2100 -47.50 0 0.0000 0.0000 0 0.0000 0 FTSE26N4850 20260115 FTSE26N4900 0.3900 -45.07 0 0.0000 0.0000 0 0.0000 0 FTSE26N4900 20260115 FTSE26N4950 0.7100 -40.83 0 0.0000 0.0000 0 0.0000 0 FTSE26N4950 20260115 FTSE26N5000 1.2000 -42.86 0 0.0000 0.0000 0 0.0000 0 FTSE26N5000 20260115 FTSE26N5050 2.1000 -38.24 0 0.0000 0.0000 0 0.0000 0 FTSE26N5050 20260115 FTSE26N5100 3.5000 -33.96 0 0.0000 0.0000 0 0.0000 0 FTSE26N5100 20260115 FTSE26N5150 5.5000 -32.10 0 0.0000 0.0000 0 0.0000 0 FTSE26N5150 20260115 FTSE26N5200 8.4000 -30.00 0 0.0000 0.0000 0 4.4000 49 FTSE26N5200 20260115 FTSE26N5250 12.5000 -28.57 0 0.0000 0.0000 0 6.9000 15 FTSE26N5250 20260115 FTSE26N5300 18.2500 -26.26 0 0.0000 0.0000 0 10.2500 41 FTSE26N5300 20260115 FTSE26N5350 25.7500 -24.26 0 0.0000 0.0000 0 15.2500 30 FTSE26N5350 20260115 FTSE26N5400 35.7500 -21.86 0 0.0000 0.0000 0 21.7500 31 FTSE26N5400 20260115 FTSE26N5450 42.0000 -30.00 5 42.0000 42.0000 1 30.5000 32 FTSE26N5450 20260115 FTSE26N5500 58.0000 -23.18 6 58.0000 58.0000 2 41.5000 150 FTSE26N5500 20260115 FTSE26N5550 77.0000 -9.41 1 77.0000 77.0000 1 55.0000 121 FTSE26N5550 20260115 FTSE26N5600 89.0000 -22.61 30 89.0000 89.0000 1 72.0000 120 FTSE26N5600 20260115 FTSE26N5650 128.0000 -14.09 0 0.0000 0.0000 0 0.0000 0 FTSE26N5650 20260115 FTSE26N5700 146.0000 -18.44 31 149.0000 146.0000 2 115.0000 120 FTSE26N5700 20260115 FTSE26N5750 188.0000 -11.32 0 0.0000 0.0000 0 0.0000 0 FTSE26N5750 20260115 FTSE26N5800 222.0000 -10.48 0 0.0000 0.0000 0 0.0000 0 FTSE26N5800 20260115 FTSE26N5850 259.0000 -9.44 0 0.0000 0.0000 0 0.0000 0 FTSE26N5850 20260115 FTSE26N5900 299.0000 -8.56 0 0.0000 0.0000 0 0.0000 0 FTSE26N5900 20260115 FTSE26N5950 340.0000 -7.86 0 0.0000 0.0000 0 0.0000 0 FTSE26N5950 20260115 FTSE26N6000 384.0000 -7.02 0 0.0000 0.0000 0 0.0000 0 FTSE26N6000 20260115 FTSE26N6050 429.0000 -6.54 0 0.0000 0.0000 0 0.0000 0 FTSE26N6050 20260115 FTSE26N6100 475.0000 -5.94 0 0.0000 0.0000 0 0.0000 0 FTSE26N6100 20260115 FTSE26N6150 522.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N6150 20260115 FTSE26O3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20260115 FTSE26O3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20260115 FTSE26O3450 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20260115 FTSE26O3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20260115 FTSE26O3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20260115 FTSE26O3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20260115 FTSE26O3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20260115 FTSE26O3700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20260115 FTSE26O3750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20260115 FTSE26O3800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20260115 FTSE26O3850 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20260115 FTSE26O3900 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20260115 FTSE26O3950 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20260115 FTSE26O4000 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20260115 FTSE26O4100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20260115 FTSE26O4200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20260115 FTSE26O4300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20260115 FTSE26O4400 0.0200 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20260115 FTSE26O4450 0.0400 -42.86 0 0.0000 0.0000 0 0.0000 0 FTSE26O4450 20260115 FTSE26O4500 0.0700 -46.15 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20260115 FTSE26O4550 0.1300 -40.91 0 0.0000 0.0000 0 0.0000 0 FTSE26O4550 20260115 FTSE26O4600 0.2200 -38.89 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20260115 FTSE26O4650 0.3700 -37.29 0 0.0000 0.0000 0 0.0000 0 FTSE26O4650 20260115 FTSE26O4700 0.6100 -34.41 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20260115 FTSE26O4750 0.9800 -30.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4750 20260115 FTSE26O4800 1.5000 -31.82 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20260115 FTSE26O4850 2.3000 -30.30 0 0.0000 0.0000 0 0.0000 0 FTSE26O4850 20260115 FTSE26O4900 3.4000 -27.66 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20260115 FTSE26O4950 5.0000 -25.37 0 0.0000 0.0000 0 0.0000 0 FTSE26O4950 20260115 FTSE26O5000 7.2000 -23.40 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20260115 FTSE26O5050 10.0000 -23.08 0 0.0000 0.0000 0 0.0000 0 FTSE26O5050 20260115 FTSE26O5100 13.7500 -21.43 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20260115 FTSE26O5150 18.7500 -19.35 0 0.0000 0.0000 0 0.0000 0 FTSE26O5150 20260115 FTSE26O5200 25.0000 -18.03 0 0.0000 0.0000 0 0.0000 0 FTSE26O5200 20260115 FTSE26O5250 32.5000 -17.20 0 0.0000 0.0000 0 0.0000 0 FTSE26O5250 20260115 FTSE26O5300 42.0000 -15.58 0 0.0000 0.0000 0 0.0000 0 FTSE26O5300 20260115 FTSE26O5350 53.0000 -15.20 0 0.0000 0.0000 0 0.0000 0 FTSE26O5350 20260115 FTSE26O5400 66.5000 -13.64 0 0.0000 0.0000 0 0.0000 0 FTSE26O5400 20260115 FTSE26O5450 82.0000 -12.77 0 0.0000 0.0000 0 0.0000 0 FTSE26O5450 20260115 FTSE26O5500 100.0000 -11.50 0 0.0000 0.0000 0 0.0000 0 FTSE26O5500 20260115 FTSE26O5550 120.0000 -11.11 0 0.0000 0.0000 0 0.0000 0 FTSE26O5550 20260115 FTSE26O5600 143.0000 -10.06 0 0.0000 0.0000 0 0.0000 0 FTSE26O5600 20260115 FTSE26O5650 168.0000 -9.19 0 0.0000 0.0000 0 0.0000 0 FTSE26O5650 20260115 FTSE26O5700 196.0000 -8.41 0 0.0000 0.0000 0 0.0000 0 FTSE26O5700 20260115 FTSE26O5750 226.0000 -8.13 0 0.0000 0.0000 0 0.0000 0 FTSE26O5750 20260115 FTSE26O5800 259.0000 -7.17 0 0.0000 0.0000 0 0.0000 0 FTSE26O5800 20260115 FTSE26O5850 294.0000 -6.67 0 0.0000 0.0000 0 0.0000 0 FTSE26O5850 20260115 FTSE26O5900 330.0000 -6.25 0 0.0000 0.0000 0 0.0000 0 FTSE26O5900 20260115 FTSE26O5950 369.0000 -5.63 0 0.0000 0.0000 0 0.0000 0 FTSE26O5950 20260115 FTSE26O6000 409.0000 -5.32 0 0.0000 0.0000 0 0.0000 0 FTSE26O6000 20260115 FTSE26O6050 451.0000 -4.85 0 0.0000 0.0000 0 0.0000 0 FTSE26O6050 20260115 FTSE26O6100 494.0000 -4.63 0 0.0000 0.0000 0 0.0000 0 FTSE26O6100 20260115 FTSE26O6150 539.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O6150 20260115 FTSE26R4000 0.1100 -31.25 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20260115 FTSE26R4100 0.2400 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20260115 FTSE26R4200 0.5200 -28.77 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20260115 FTSE26R4300 1.0000 -28.57 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20260115 FTSE26R4400 2.0000 -23.08 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20260115 FTSE26R4450 2.7000 -22.86 0 0.0000 0.0000 0 0.0000 0 FTSE26R4450 20260115 FTSE26R4500 3.6000 -23.40 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20260115 FTSE26R4550 4.8000 -21.31 0 0.0000 0.0000 0 0.0000 0 FTSE26R4550 20260115 FTSE26R4600 6.3000 -19.23 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20260115 FTSE26R4650 8.1000 -19.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4650 20260115 FTSE26R4700 10.2500 -19.61 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20260115 FTSE26R4750 13.0000 -18.75 0 0.0000 0.0000 0 0.0000 0 FTSE26R4750 20260115 FTSE26R4800 16.5000 -16.46 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20260115 FTSE26R4850 20.5000 -15.46 0 0.0000 0.0000 0 0.0000 0 FTSE26R4850 20260115 FTSE26R4900 25.2500 -15.13 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20260115 FTSE26R4950 30.7500 -14.58 0 0.0000 0.0000 0 0.0000 0 FTSE26R4950 20260115 FTSE26R5000 37.2500 -13.87 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20260115 FTSE26R5050 44.7500 -13.11 0 0.0000 0.0000 0 0.0000 0 FTSE26R5050 20260115 FTSE26R5100 53.5000 -12.30 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20260115 FTSE26R5150 63.0000 -11.89 0 0.0000 0.0000 0 0.0000 0 FTSE26R5150 20260115 FTSE26R5200 74.5000 -10.78 0 0.0000 0.0000 0 0.0000 0 FTSE26R5200 20260115 FTSE26R5250 86.5000 -10.82 0 0.0000 0.0000 0 0.0000 0 FTSE26R5250 20260115 FTSE26R5300 101.0000 -9.82 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20260115 FTSE26R5350 116.0000 -9.38 0 0.0000 0.0000 0 0.0000 0 FTSE26R5350 20260115 FTSE26R5400 133.0000 -8.90 0 0.0000 0.0000 0 0.0000 0 FTSE26R5400 20260115 FTSE26R5450 151.0000 -8.48 0 0.0000 0.0000 0 0.0000 0 FTSE26R5450 20260115 FTSE26R5500 171.0000 -8.06 0 0.0000 0.0000 0 0.0000 0 FTSE26R5500 20260115 FTSE26R5550 192.0000 -7.69 0 0.0000 0.0000 0 0.0000 0 FTSE26R5550 20260115 FTSE26R5600 216.0000 -6.90 0 0.0000 0.0000 0 0.0000 0 FTSE26R5600 20260115 FTSE26R5650 240.0000 -6.98 0 0.0000 0.0000 0 0.0000 0 FTSE26R5650 20260115 FTSE26R5700 267.0000 -6.32 0 0.0000 0.0000 0 0.0000 0 FTSE26R5700 20260115 FTSE26R5750 295.0000 -6.05 0 0.0000 0.0000 0 0.0000 0 FTSE26R5750 20260115 FTSE26R5800 324.0000 -5.81 0 0.0000 0.0000 0 0.0000 0 FTSE26R5800 20260115 FTSE26R5850 355.0000 -5.33 0 0.0000 0.0000 0 0.0000 0 FTSE26R5850 20260115 FTSE26R5900 388.0000 -4.90 0 0.0000 0.0000 0 0.0000 0 FTSE26R5900 20260115 FTSE26R5950 421.0000 -4.97 0 0.0000 0.0000 0 0.0000 0 FTSE26R5950 20260115 FTSE26R6000 457.0000 -4.39 0 0.0000 0.0000 0 0.0000 0 FTSE26R6000 20260115 FTSE26R6050 493.0000 -4.27 0 0.0000 0.0000 0 0.0000 0 FTSE26R6050 20260115 FTSE26R6100 531.0000 -3.98 0 0.0000 0.0000 0 0.0000 0 FTSE26R6100 20260115 FTSE26R6150 569.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R6150 20260115 FTSE26U4500 12.5000 -16.67 0 0.0000 0.0000 0 0.0000 0 FTSE26U4500 20260115 FTSE26U4550 15.2500 -16.44 0 0.0000 0.0000 0 0.0000 0 FTSE26U4550 20260115 FTSE26U4600 18.5000 -15.91 0 0.0000 0.0000 0 0.0000 0 FTSE26U4600 20260115 FTSE26U4650 22.2500 -14.42 0 0.0000 0.0000 0 0.0000 0 FTSE26U4650 20260115 FTSE26U4700 26.7500 -13.71 0 0.0000 0.0000 0 0.0000 0 FTSE26U4700 20260115 FTSE26U4750 31.7500 -13.01 0 0.0000 0.0000 0 0.0000 0 FTSE26U4750 20260115 FTSE26U4800 37.2500 -12.87 0 0.0000 0.0000 0 0.0000 0 FTSE26U4800 20260115 FTSE26U4850 43.7500 -12.06 0 0.0000 0.0000 0 0.0000 0 FTSE26U4850 20260115 FTSE26U4900 51.0000 -11.30 0 0.0000 0.0000 0 0.0000 0 FTSE26U4900 20260115 FTSE26U4950 59.0000 -11.28 0 0.0000 0.0000 0 0.0000 0 FTSE26U4950 20260115 FTSE26U5000 68.0000 -11.11 0 0.0000 0.0000 0 0.0000 0 FTSE26U5000 20260115 FTSE26U5050 78.0000 -10.34 0 0.0000 0.0000 0 0.0000 0 FTSE26U5050 20260115 FTSE26U5100 89.5000 -9.60 0 0.0000 0.0000 0 0.0000 0 FTSE26U5100 20260115 FTSE26U5150 101.0000 -9.82 0 0.0000 0.0000 0 0.0000 0 FTSE26U5150 20260115 FTSE26U5200 115.0000 -8.73 0 0.0000 0.0000 0 0.0000 0 FTSE26U5200 20260115 FTSE26U5250 129.0000 -8.51 0 0.0000 0.0000 0 0.0000 0 FTSE26U5250 20260115 FTSE26U5300 145.0000 -7.64 0 0.0000 0.0000 0 0.0000 0 FTSE26U5300 20260115 FTSE26U5350 162.0000 -7.43 0 0.0000 0.0000 0 0.0000 0 FTSE26U5350 20260115 FTSE26U5400 180.0000 -7.22 0 0.0000 0.0000 0 0.0000 0 FTSE26U5400 20260115 FTSE26U5450 199.0000 -7.01 0 0.0000 0.0000 0 0.0000 0 FTSE26U5450 20260115 FTSE26U5500 220.0000 -6.38 0 0.0000 0.0000 0 0.0000 0 FTSE26U5500 20260115 FTSE26U5550 242.0000 -6.20 0 0.0000 0.0000 0 0.0000 0 FTSE26U5550 20260115 FTSE26U5600 265.0000 -6.03 0 0.0000 0.0000 0 0.0000 0 FTSE26U5600 20260115 FTSE26U5650 289.0000 -5.86 0 0.0000 0.0000 0 0.0000 0 FTSE26U5650 20260115 FTSE26U5700 315.0000 -5.41 0 0.0000 0.0000 0 0.0000 0 FTSE26U5700 20260115 FTSE26U5750 342.0000 -5.26 0 0.0000 0.0000 0 0.0000 0 FTSE26U5750 20260115 FTSE26U5800 370.0000 -5.13 0 0.0000 0.0000 0 0.0000 0 FTSE26U5800 20260115 FTSE26U5850 399.0000 -5.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U5850 20260115 FTSE26U5900 430.0000 -4.66 0 0.0000 0.0000 0 0.0000 0 FTSE26U5900 20260115 FTSE26U5950 462.0000 -4.35 0 0.0000 0.0000 0 0.0000 0 FTSE26U5950 20260115 FTSE26U6000 494.0000 -4.26 0 0.0000 0.0000 0 0.0000 0 FTSE26U6000 20260115 FTSE26U6050 528.0000 -4.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U6050 20260115 FTSE26U6100 563.0000 -3.92 0 0.0000 0.0000 0 0.0000 0 FTSE26U6100 20260115 FTSE26U6150 599.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U6150 20260115 FTSE26X4850 67.0000 -10.07 0 0.0000 0.0000 0 0.0000 0 FTSE26X4850 20260115 FTSE26X4900 76.0000 -9.52 0 0.0000 0.0000 0 0.0000 0 FTSE26X4900 20260115 FTSE26X4950 85.5000 -9.52 0 0.0000 0.0000 0 0.0000 0 FTSE26X4950 20260115 FTSE26X5000 96.0000 -9.43 0 0.0000 0.0000 0 0.0000 0 FTSE26X5000 20260115 FTSE26X5050 108.0000 -8.47 0 0.0000 0.0000 0 0.0000 0 FTSE26X5050 20260115 FTSE26X5100 120.0000 -8.40 0 0.0000 0.0000 0 0.0000 0 FTSE26X5100 20260115 FTSE26X5150 134.0000 -8.22 0 0.0000 0.0000 0 0.0000 0 FTSE26X5150 20260115 FTSE26X5200 148.0000 -8.07 0 0.0000 0.0000 0 0.0000 0 FTSE26X5200 20260115 FTSE26X5250 164.0000 -7.34 0 0.0000 0.0000 0 0.0000 0 FTSE26X5250 20260115 FTSE26X5300 181.0000 -6.70 0 0.0000 0.0000 0 0.0000 0 FTSE26X5300 20260115 FTSE26X5350 198.0000 -7.04 0 0.0000 0.0000 0 0.0000 0 FTSE26X5350 20260115 FTSE26X5400 217.0000 -6.47 0 0.0000 0.0000 0 0.0000 0 FTSE26X5400 20260115 FTSE26X5450 237.0000 -6.32 0 0.0000 0.0000 0 0.0000 0 FTSE26X5450 20260115 FTSE26X5500 258.0000 -5.84 0 0.0000 0.0000 0 0.0000 0 FTSE26X5500 20260115 FTSE26X5550 280.0000 -5.72 0 0.0000 0.0000 0 0.0000 0 FTSE26X5550 20260115 FTSE26X5600 303.0000 -5.61 0 0.0000 0.0000 0 0.0000 0 FTSE26X5600 20260115 FTSE26X5650 327.0000 -5.22 0 0.0000 0.0000 0 0.0000 0 FTSE26X5650 20260115 FTSE26X5700 352.0000 -5.12 0 0.0000 0.0000 0 0.0000 0 FTSE26X5700 20260115 FTSE26X5750 378.0000 -5.03 0 0.0000 0.0000 0 0.0000 0 FTSE26X5750 20260115 FTSE26X5800 406.0000 -4.69 0 0.0000 0.0000 0 0.0000 0 FTSE26X5800 20260115 FTSE26X5850 434.0000 -4.62 0 0.0000 0.0000 0 0.0000 0 FTSE26X5850 20260115 FTSE26X5900 464.0000 -4.33 0 0.0000 0.0000 0 0.0000 0 FTSE26X5900 20260115 FTSE26X5950 494.0000 -4.08 0 0.0000 0.0000 0 0.0000 0 FTSE26X5950 20260115 FTSE26X6000 525.0000 -4.02 0 0.0000 0.0000 0 0.0000 0 FTSE26X6000 20260115 FTSE26X6050 558.0000 -3.79 0 0.0000 0.0000 0 0.0000 0 FTSE26X6050 20260115 FTSE26X6100 591.0000 -3.59 0 0.0000 0.0000 0 0.0000 0 FTSE26X6100 20260115 FTSE26X6150 625.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26X6150 20260115 HTO26A10.50 6.0600 -4.57 0 0.0000 0.0000 0 0.0000 0 HTO26A10.50 20260115 HTO26A11.00 5.5600 -4.96 0 0.0000 0.0000 0 0.0000 0 HTO26A11.00 20260115 HTO26A11.50 5.0600 -5.42 0 0.0000 0.0000 0 0.0000 0 HTO26A11.50 20260115 HTO26A12.00 4.5600 -5.98 0 0.0000 0.0000 0 0.0000 0 HTO26A12.00 20260115 HTO26A12.50 4.0600 -6.67 0 0.0000 0.0000 0 0.0000 0 HTO26A12.50 20260115 HTO26A13.00 3.5600 -7.53 0 0.0000 0.0000 0 0.0000 0 HTO26A13.00 20260115 HTO26A13.50 3.0600 -8.66 0 0.0000 0.0000 0 0.0000 0 HTO26A13.50 20260115 HTO26A14.00 2.5600 -10.18 0 0.0000 0.0000 0 0.0000 0 HTO26A14.00 20260115 HTO26A14.50 2.0600 -12.34 0 0.0000 0.0000 0 0.0000 0 HTO26A14.50 20260115 HTO26A15.00 1.5600 -15.68 0 0.0000 0.0000 0 0.0000 0 HTO26A15.00 20260115 HTO26A15.50 1.0600 -21.48 0 0.0000 0.0000 0 0.0000 0 HTO26A15.50 20260115 HTO26A16.00 0.5620 -34.11 0 0.0000 0.0000 0 0.0000 0 HTO26A16.00 20260115 HTO26A16.50 0.1230 -66.39 0 0.0000 0.0000 0 0.0000 0 HTO26A16.50 20260115 HTO26A17.00 0.0020 -96.15 0 0.0000 0.0000 0 0.0600 15 HTO26A17.00 20260115 HTO26A17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0010 2 HTO26A17.50 20260115 HTO26A18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 5 HTO26A18.00 20260115 HTO26A18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A18.50 20260115 HTO26A19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A19.00 20260115 HTO26A19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A19.50 20260115 HTO26A20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A20.00 20260115 HTO26A21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A21.00 20260115 HTO26A22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A22.00 20260115 HTO26A23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A23.00 20260115 HTO26A24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A24.00 20260115 HTO26A25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A25.00 20260115 HTO26B11.50 5.0800 -5.40 0 0.0000 0.0000 0 0.0000 0 HTO26B11.50 20260115 HTO26B12.00 4.5800 -6.15 0 0.0000 0.0000 0 0.0000 0 HTO26B12.00 20260115 HTO26B12.50 4.0900 -6.62 0 0.0000 0.0000 0 0.0000 0 HTO26B12.50 20260115 HTO26B13.00 3.5900 -7.47 0 0.0000 0.0000 0 0.0000 0 HTO26B13.00 20260115 HTO26B13.50 3.0900 -8.58 0 0.0000 0.0000 0 0.0000 0 HTO26B13.50 20260115 HTO26B14.00 2.5900 -10.07 0 0.0000 0.0000 0 0.0000 0 HTO26B14.00 20260115 HTO26B14.50 2.1000 -11.76 0 0.0000 0.0000 0 0.0000 0 HTO26B14.50 20260115 HTO26B15.00 1.6200 -14.74 0 0.0000 0.0000 0 0.0000 0 HTO26B15.00 20260115 HTO26B15.50 1.1700 -18.75 0 0.0000 0.0000 0 0.0000 0 HTO26B15.50 20260115 HTO26B16.00 0.7850 -23.04 0 0.0000 0.0000 0 0.0000 0 HTO26B16.00 20260115 HTO26B16.50 0.4810 -27.67 0 0.0000 0.0000 0 0.0000 0 HTO26B16.50 20260115 HTO26B17.00 0.2670 -33.42 0 0.0000 0.0000 0 0.0000 0 HTO26B17.00 20260115 HTO26B17.50 0.1290 -40.00 0 0.0000 0.0000 0 0.2570 30 HTO26B17.50 20260115 HTO26B18.00 0.0590 -45.37 0 0.0000 0.0000 0 0.0000 0 HTO26B18.00 20260115 HTO26B18.50 0.0220 -53.19 0 0.0000 0.0000 0 0.0000 0 HTO26B18.50 20260115 HTO26B19.00 0.0080 -57.89 0 0.0000 0.0000 0 0.0000 0 HTO26B19.00 20260115 HTO26B19.50 0.0020 -71.43 0 0.0000 0.0000 0 0.0000 0 HTO26B19.50 20260115 HTO26B20.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO26B20.00 20260115 HTO26B21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B21.00 20260115 HTO26B22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B22.00 20260115 HTO26B23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B23.00 20260115 HTO26B24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B24.00 20260115 HTO26B25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B25.00 20260115 HTO26C10.00 6.6000 -4.21 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20260115 HTO26C10.50 6.1000 -4.54 0 0.0000 0.0000 0 0.0000 0 HTO26C10.50 20260115 HTO26C11.00 5.6000 -4.92 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20260115 HTO26C11.50 5.1000 -5.38 0 0.0000 0.0000 0 0.0000 0 HTO26C11.50 20260115 HTO26C12.00 4.6000 -5.93 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20260115 HTO26C12.50 4.1100 -6.59 0 0.0000 0.0000 0 0.0000 0 HTO26C12.50 20260115 HTO26C13.00 3.6100 -7.44 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20260115 HTO26C13.50 3.1100 -8.53 0 0.0000 0.0000 0 0.0000 0 HTO26C13.50 20260115 HTO26C14.00 2.6300 -9.62 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20260115 HTO26C14.50 2.1500 -11.52 0 0.0000 0.0000 0 0.0000 0 HTO26C14.50 20260115 HTO26C15.00 1.7100 -13.20 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20260115 HTO26C15.50 1.3000 -15.58 0 0.0000 0.0000 0 0.0000 0 HTO26C15.50 20260115 HTO26C16.00 0.9490 -18.19 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20260115 HTO26C16.50 0.6580 -21.10 0 0.0000 0.0000 0 0.0000 0 HTO26C16.50 20260115 HTO26C17.00 0.4320 -24.87 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20260115 HTO26C17.50 0.2720 -27.85 0 0.0000 0.0000 0 0.0000 0 HTO26C17.50 20260115 HTO26C18.00 0.1630 -30.64 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20260115 HTO26C18.50 0.0920 -33.81 0 0.0000 0.0000 0 0.0000 0 HTO26C18.50 20260115 HTO26C19.00 0.0490 -37.97 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20260115 HTO26C19.50 0.0250 -40.48 0 0.0000 0.0000 0 0.0000 0 HTO26C19.50 20260115 HTO26C20.00 0.0120 -45.45 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20260115 HTO26C21.00 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 HTO26C21.00 20260115 HTO26C22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20260115 HTO26C23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C23.00 20260115 HTO26C24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20260115 HTO26C25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C25.00 20260115 HTO26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C26.00 20260115 HTO26C9.60 6.9900 -4.12 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20260115 HTO26F10.00 6.6500 -4.18 0 0.0000 0.0000 0 0.0000 0 HTO26F10.00 20260115 HTO26F10.50 6.1500 -4.50 0 0.0000 0.0000 0 0.0000 0 HTO26F10.50 20260115 HTO26F11.00 5.6600 -4.87 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20260115 HTO26F11.50 5.1600 -5.32 0 0.0000 0.0000 0 0.0000 0 HTO26F11.50 20260115 HTO26F12.00 4.6700 -5.85 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20260115 HTO26F12.50 4.1800 -6.49 0 0.0000 0.0000 0 0.0000 0 HTO26F12.50 20260115 HTO26F13.00 3.7000 -7.04 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20260115 HTO26F13.50 3.2200 -8.26 0 0.0000 0.0000 0 0.0000 0 HTO26F13.50 20260115 HTO26F14.00 2.7700 -8.88 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20260115 HTO26F14.50 2.3400 -10.00 0 0.0000 0.0000 0 0.0000 0 HTO26F14.50 20260115 HTO26F15.00 1.9500 -10.96 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20260115 HTO26F15.50 1.5800 -12.71 0 0.0000 0.0000 0 0.0000 0 HTO26F15.50 20260115 HTO26F16.00 1.2600 -14.29 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20260115 HTO26F16.50 0.9860 -16.44 0 0.0000 0.0000 0 0.0000 0 HTO26F16.50 20260115 HTO26F17.00 0.7600 -17.30 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20260115 HTO26F17.50 0.5720 -18.29 0 0.0000 0.0000 0 0.0000 0 HTO26F17.50 20260115 HTO26F18.00 0.4190 -21.39 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20260115 HTO26F18.50 0.3000 -24.05 0 0.0000 0.0000 0 0.0000 0 HTO26F18.50 20260115 HTO26F19.00 0.2160 -23.67 0 0.0000 0.0000 0 0.0000 0 HTO26F19.00 20260115 HTO26F19.50 0.1490 -26.96 0 0.0000 0.0000 0 0.0000 0 HTO26F19.50 20260115 HTO26F20.00 0.0990 -31.25 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20260115 HTO26F21.00 0.0440 -34.33 0 0.0000 0.0000 0 0.0000 0 HTO26F21.00 20260115 HTO26F22.00 0.0190 -34.48 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20260115 HTO26F23.00 0.0070 -36.36 0 0.0000 0.0000 0 0.0000 0 HTO26F23.00 20260115 HTO26F24.00 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 HTO26F24.00 20260115 HTO26F25.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO26F25.00 20260115 HTO26I10.50 6.2000 -4.62 0 0.0000 0.0000 0 0.0000 0 HTO26I10.50 20260115 HTO26I11.00 5.7100 -4.83 0 0.0000 0.0000 0 0.0000 0 HTO26I11.00 20260115 HTO26I11.50 5.2300 -5.25 0 0.0000 0.0000 0 0.0000 0 HTO26I11.50 20260115 HTO26I12.00 4.7400 -5.77 0 0.0000 0.0000 0 0.0000 0 HTO26I12.00 20260115 HTO26I12.50 4.2700 -6.15 0 0.0000 0.0000 0 0.0000 0 HTO26I12.50 20260115 HTO26I13.00 3.8100 -6.85 0 0.0000 0.0000 0 0.0000 0 HTO26I13.00 20260115 HTO26I13.50 3.3600 -7.69 0 0.0000 0.0000 0 0.0000 0 HTO26I13.50 20260115 HTO26I14.00 2.9400 -8.13 0 0.0000 0.0000 0 0.0000 0 HTO26I14.00 20260115 HTO26I14.50 2.5400 -8.96 0 0.0000 0.0000 0 0.0000 0 HTO26I14.50 20260115 HTO26I15.00 2.1600 -10.37 0 0.0000 0.0000 0 0.0000 0 HTO26I15.00 20260115 HTO26I15.50 1.8300 -11.17 0 0.0000 0.0000 0 0.0000 0 HTO26I15.50 20260115 HTO26I16.00 1.5300 -11.56 0 0.0000 0.0000 0 0.0000 0 HTO26I16.00 20260115 HTO26I16.50 1.2500 -13.79 0 0.0000 0.0000 0 0.0000 0 HTO26I16.50 20260115 HTO26I17.00 1.0300 -13.45 0 0.0000 0.0000 0 0.0000 0 HTO26I17.00 20260115 HTO26I17.50 0.8230 -15.68 0 0.0000 0.0000 0 0.0000 0 HTO26I17.50 20260115 HTO26I18.00 0.6580 -16.92 0 0.0000 0.0000 0 0.0000 0 HTO26I18.00 20260115 HTO26I18.50 0.5190 -17.22 0 0.0000 0.0000 0 0.0000 0 HTO26I18.50 20260115 HTO26I19.00 0.4020 -20.08 0 0.0000 0.0000 0 0.0000 0 HTO26I19.00 20260115 HTO26I19.50 0.3130 -18.91 0 0.0000 0.0000 0 0.0000 0 HTO26I19.50 20260115 HTO26I20.00 0.2340 -23.78 0 0.0000 0.0000 0 0.0000 0 HTO26I20.00 20260115 HTO26I21.00 0.1320 -27.07 0 0.0000 0.0000 0 0.0000 0 HTO26I21.00 20260115 HTO26I22.00 0.0720 -30.10 0 0.0000 0.0000 0 0.0000 0 HTO26I22.00 20260115 HTO26I23.00 0.0390 -30.36 0 0.0000 0.0000 0 0.0000 0 HTO26I23.00 20260115 HTO26I24.00 0.0200 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO26I24.00 20260115 HTO26I25.00 0.0100 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO26I25.00 20260115 HTO26L11.50 5.3000 -5.19 0 0.0000 0.0000 0 0.0000 0 HTO26L11.50 20260115 HTO26L12.00 4.8300 -5.48 0 0.0000 0.0000 0 0.0000 0 HTO26L12.00 20260115 HTO26L12.50 4.3700 -6.02 0 0.0000 0.0000 0 0.0000 0 HTO26L12.50 20260115 HTO26L13.00 3.9300 -6.65 0 0.0000 0.0000 0 0.0000 0 HTO26L13.00 20260115 HTO26L13.50 3.5000 -7.16 0 0.0000 0.0000 0 0.0000 0 HTO26L13.50 20260115 HTO26L14.00 3.0900 -8.04 0 0.0000 0.0000 0 0.0000 0 HTO26L14.00 20260115 HTO26L14.50 2.7200 -8.42 0 0.0000 0.0000 0 0.0000 0 HTO26L14.50 20260115 HTO26L15.00 2.3700 -8.85 0 0.0000 0.0000 0 0.0000 0 HTO26L15.00 20260115 HTO26L15.50 2.0400 -10.13 0 0.0000 0.0000 0 0.0000 0 HTO26L15.50 20260115 HTO26L16.00 1.7500 -10.26 0 0.0000 0.0000 0 0.0000 0 HTO26L16.00 20260115 HTO26L16.50 1.4800 -11.90 0 0.0000 0.0000 0 0.0000 0 HTO26L16.50 20260115 HTO26L17.00 1.2600 -11.89 0 0.0000 0.0000 0 0.0000 0 HTO26L17.00 20260115 HTO26L17.50 1.0400 -14.05 0 0.0000 0.0000 0 0.0000 0 HTO26L17.50 20260115 HTO26L18.00 0.8730 -13.56 0 0.0000 0.0000 0 0.0000 0 HTO26L18.00 20260115 HTO26L18.50 0.7090 -16.39 0 0.0000 0.0000 0 0.0000 0 HTO26L18.50 20260115 HTO26L19.00 0.5900 -15.23 0 0.0000 0.0000 0 0.0000 0 HTO26L19.00 20260115 HTO26L19.50 0.4730 -18.31 0 0.0000 0.0000 0 0.0000 0 HTO26L19.50 20260115 HTO26L20.00 0.3880 -16.38 0 0.0000 0.0000 0 0.0000 0 HTO26L20.00 20260115 HTO26L21.00 0.2470 -19.81 0 0.0000 0.0000 0 0.0000 0 HTO26L21.00 20260115 HTO26L22.00 0.1520 -24.00 0 0.0000 0.0000 0 0.0000 0 HTO26L22.00 20260115 HTO26L23.00 0.0940 -25.98 0 0.0000 0.0000 0 0.0000 0 HTO26L23.00 20260115 HTO26L24.00 0.0580 -24.68 0 0.0000 0.0000 0 0.0000 0 HTO26L24.00 20260115 HTO26M10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M10.50 20260115 HTO26M11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M11.00 20260115 HTO26M11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M11.50 20260115 HTO26M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M12.00 20260115 HTO26M12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M12.50 20260115 HTO26M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M13.00 20260115 HTO26M13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M13.50 20260115 HTO26M14.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M14.00 20260115 HTO26M14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M14.50 20260115 HTO26M15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M15.00 20260115 HTO26M15.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M15.50 20260115 HTO26M16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M16.00 20260115 HTO26M16.50 0.0610 369.23 0 0.0000 0.0000 0 0.0010 105 HTO26M16.50 20260115 HTO26M17.00 0.4410 120.50 0 0.0000 0.0000 0 0.0690 30 HTO26M17.00 20260115 HTO26M17.50 0.9400 44.62 0 0.0000 0.0000 0 0.0000 0 HTO26M17.50 20260115 HTO26M18.00 1.4400 25.22 0 0.0000 0.0000 0 0.0000 0 HTO26M18.00 20260115 HTO26M18.50 1.9400 17.58 0 0.0000 0.0000 0 0.0000 0 HTO26M18.50 20260115 HTO26M19.00 2.4400 13.49 0 0.0000 0.0000 0 0.0000 0 HTO26M19.00 20260115 HTO26M19.50 2.9400 10.94 0 0.0000 0.0000 0 0.0000 0 HTO26M19.50 20260115 HTO26M20.00 3.4400 9.21 0 0.0000 0.0000 0 0.0000 0 HTO26M20.00 20260115 HTO26M21.00 4.4400 6.99 0 0.0000 0.0000 0 0.0000 0 HTO26M21.00 20260115 HTO26M22.00 5.4400 5.63 0 0.0000 0.0000 0 0.0000 0 HTO26M22.00 20260115 HTO26M23.00 6.4400 4.72 0 0.0000 0.0000 0 0.0000 0 HTO26M23.00 20260115 HTO26M24.00 7.4400 4.06 0 0.0000 0.0000 0 0.0000 0 HTO26M24.00 20260115 HTO26M25.00 8.4400 3.56 0 0.0000 0.0000 0 0.0000 0 HTO26M25.00 20260115 HTO26N11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N11.50 20260115 HTO26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N12.00 20260115 HTO26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N12.50 20260115 HTO26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N13.00 20260115 HTO26N13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N13.50 20260115 HTO26N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N14.00 20260115 HTO26N14.50 0.0070 75.00 0 0.0000 0.0000 0 0.0000 0 HTO26N14.50 20260115 HTO26N15.00 0.0280 75.00 0 0.0000 0.0000 0 0.0000 0 HTO26N15.00 20260115 HTO26N15.50 0.0820 54.72 0 0.0000 0.0000 0 0.0000 0 HTO26N15.50 20260115 HTO26N16.00 0.1930 44.03 0 0.0000 0.0000 0 0.0000 0 HTO26N16.00 20260115 HTO26N16.50 0.3890 38.43 0 0.0000 0.0000 0 0.2310 15 HTO26N16.50 20260115 HTO26N17.00 0.6760 30.50 0 0.0000 0.0000 0 0.0000 0 HTO26N17.00 20260115 HTO26N17.50 1.0400 24.70 0 0.0000 0.0000 0 0.0000 0 HTO26N17.50 20260115 HTO26N18.00 1.4700 19.51 0 0.0000 0.0000 0 0.0000 0 HTO26N18.00 20260115 HTO26N18.50 1.9500 16.77 0 0.0000 0.0000 0 0.0000 0 HTO26N18.50 20260115 HTO26N19.00 2.4400 13.49 0 0.0000 0.0000 0 0.0000 0 HTO26N19.00 20260115 HTO26N19.50 2.9400 10.94 0 0.0000 0.0000 0 0.0000 0 HTO26N19.50 20260115 HTO26N20.00 3.4400 9.21 0 0.0000 0.0000 0 0.0000 0 HTO26N20.00 20260115 HTO26N21.00 4.4400 6.99 0 0.0000 0.0000 0 0.0000 0 HTO26N21.00 20260115 HTO26N22.00 5.4400 5.63 0 0.0000 0.0000 0 0.0000 0 HTO26N22.00 20260115 HTO26N23.00 6.4400 4.72 0 0.0000 0.0000 0 0.0000 0 HTO26N23.00 20260115 HTO26N24.00 7.4400 4.06 0 0.0000 0.0000 0 0.0000 0 HTO26N24.00 20260115 HTO26N25.00 8.4400 3.56 0 0.0000 0.0000 0 0.0000 0 HTO26N25.00 20260115 HTO26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20260115 HTO26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.50 20260115 HTO26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20260115 HTO26O11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.50 20260115 HTO26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20260115 HTO26O12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O12.50 20260115 HTO26O13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20260115 HTO26O13.50 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 HTO26O13.50 20260115 HTO26O14.00 0.0150 66.67 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20260115 HTO26O14.50 0.0400 48.15 0 0.0000 0.0000 0 0.0000 0 HTO26O14.50 20260115 HTO26O15.00 0.0920 41.54 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20260115 HTO26O15.50 0.1860 38.81 0 0.0000 0.0000 0 0.0000 0 HTO26O15.50 20260115 HTO26O16.00 0.3330 34.27 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20260115 HTO26O16.50 0.5420 27.23 0 0.0000 0.0000 0 0.0000 0 HTO26O16.50 20260115 HTO26O17.00 0.8180 22.46 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20260115 HTO26O17.50 1.1600 19.46 0 0.0000 0.0000 0 0.0000 0 HTO26O17.50 20260115 HTO26O18.00 1.5500 16.54 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20260115 HTO26O18.50 1.9900 14.37 0 0.0000 0.0000 0 0.0000 0 HTO26O18.50 20260115 HTO26O19.00 2.4600 12.33 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20260115 HTO26O19.50 2.9400 10.53 0 0.0000 0.0000 0 0.0000 0 HTO26O19.50 20260115 HTO26O20.00 3.4400 9.21 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20260115 HTO26O21.00 4.4400 6.99 0 0.0000 0.0000 0 0.0000 0 HTO26O21.00 20260115 HTO26O22.00 5.4400 5.63 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20260115 HTO26O23.00 6.4400 4.72 0 0.0000 0.0000 0 0.0000 0 HTO26O23.00 20260115 HTO26O24.00 7.4400 4.06 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20260115 HTO26O25.00 8.4400 3.56 0 0.0000 0.0000 0 0.0000 0 HTO26O25.00 20260115 HTO26O26.00 9.4400 3.17 0 0.0000 0.0000 0 0.0000 0 HTO26O26.00 20260115 HTO26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20260115 HTO26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.00 20260115 HTO26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.50 20260115 HTO26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20260115 HTO26R11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.50 20260115 HTO26R12.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20260115 HTO26R12.50 0.0100 25.00 0 0.0000 0.0000 0 0.0000 0 HTO26R12.50 20260115 HTO26R13.00 0.0240 26.32 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20260115 HTO26R13.50 0.0490 25.64 0 0.0000 0.0000 0 0.0000 0 HTO26R13.50 20260115 HTO26R14.00 0.0920 24.32 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20260115 HTO26R14.50 0.1590 23.26 0 0.0000 0.0000 0 0.0000 0 HTO26R14.50 20260115 HTO26R15.00 0.2580 22.27 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20260115 HTO26R15.50 0.3940 19.03 0 0.0000 0.0000 0 0.0000 0 HTO26R15.50 20260115 HTO26R16.00 0.5710 16.29 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20260115 HTO26R16.50 0.7940 14.57 0 0.0000 0.0000 0 0.0000 0 HTO26R16.50 20260115 HTO26R17.00 1.0700 14.44 0 0.0000 0.0000 0 0.0000 0 HTO26R17.00 20260115 HTO26R17.50 1.3800 13.11 0 0.0000 0.0000 0 0.0000 0 HTO26R17.50 20260115 HTO26R18.00 1.7400 12.26 0 0.0000 0.0000 0 0.0000 0 HTO26R18.00 20260115 HTO26R18.50 2.1200 10.42 0 0.0000 0.0000 0 0.0000 0 HTO26R18.50 20260115 HTO26R19.00 2.5500 9.91 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20260115 HTO26R19.50 2.9900 9.12 0 0.0000 0.0000 0 0.0000 0 HTO26R19.50 20260115 HTO26R20.00 3.4600 8.13 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20260115 HTO26R21.00 4.4400 6.99 0 0.0000 0.0000 0 0.0000 0 HTO26R21.00 20260115 HTO26R22.00 5.4400 5.63 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20260115 HTO26R23.00 6.4400 4.72 0 0.0000 0.0000 0 0.0000 0 HTO26R23.00 20260115 HTO26R24.00 7.4400 4.06 0 0.0000 0.0000 0 0.0000 0 HTO26R24.00 20260115 HTO26R25.00 8.4400 3.56 0 0.0000 0.0000 0 0.0000 0 HTO26R25.00 20260115 HTO26U10.50 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 HTO26U10.50 20260115 HTO26U11.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U11.00 20260115 HTO26U11.50 0.0100 25.00 0 0.0000 0.0000 0 0.0000 0 HTO26U11.50 20260115 HTO26U12.00 0.0210 23.53 0 0.0000 0.0000 0 0.0000 0 HTO26U12.00 20260115 HTO26U12.50 0.0390 18.18 0 0.0000 0.0000 0 0.0000 0 HTO26U12.50 20260115 HTO26U13.00 0.0690 13.11 0 0.0000 0.0000 0 0.0000 0 HTO26U13.00 20260115 HTO26U13.50 0.1180 14.56 0 0.0000 0.0000 0 0.0000 0 HTO26U13.50 20260115 HTO26U14.00 0.1890 16.67 0 0.0000 0.0000 0 0.0000 0 HTO26U14.00 20260115 HTO26U14.50 0.2830 16.46 0 0.0000 0.0000 0 0.0000 0 HTO26U14.50 20260115 HTO26U15.00 0.4030 12.26 0 0.0000 0.0000 0 0.0000 0 HTO26U15.00 20260115 HTO26U15.50 0.5680 13.37 0 0.0000 0.0000 0 0.0000 0 HTO26U15.50 20260115 HTO26U16.00 0.7620 13.56 0 0.0000 0.0000 0 0.0000 0 HTO26U16.00 20260115 HTO26U16.50 0.9860 10.79 0 0.0000 0.0000 0 0.0000 0 HTO26U16.50 20260115 HTO26U17.00 1.2600 11.50 0 0.0000 0.0000 0 0.0000 0 HTO26U17.00 20260115 HTO26U17.50 1.5600 9.86 0 0.0000 0.0000 0 0.0000 0 HTO26U17.50 20260115 HTO26U18.00 1.9000 9.83 0 0.0000 0.0000 0 0.0000 0 HTO26U18.00 20260115 HTO26U18.50 2.2600 9.18 0 0.0000 0.0000 0 0.0000 0 HTO26U18.50 20260115 HTO26U19.00 2.6600 8.13 0 0.0000 0.0000 0 0.0000 0 HTO26U19.00 20260115 HTO26U19.50 3.0800 8.07 0 0.0000 0.0000 0 0.0000 0 HTO26U19.50 20260115 HTO26U20.00 3.5200 7.32 0 0.0000 0.0000 0 0.0000 0 HTO26U20.00 20260115 HTO26U21.00 4.4500 6.46 0 0.0000 0.0000 0 0.0000 0 HTO26U21.00 20260115 HTO26U22.00 5.4400 5.63 0 0.0000 0.0000 0 0.0000 0 HTO26U22.00 20260115 HTO26U23.00 6.4400 4.72 0 0.0000 0.0000 0 0.0000 0 HTO26U23.00 20260115 HTO26U24.00 7.4400 4.06 0 0.0000 0.0000 0 0.0000 0 HTO26U24.00 20260115 HTO26U25.00 8.4400 3.56 0 0.0000 0.0000 0 0.0000 0 HTO26U25.00 20260115 HTO26X11.50 0.0270 12.50 0 0.0000 0.0000 0 0.0000 0 HTO26X11.50 20260115 HTO26X12.00 0.0480 17.07 0 0.0000 0.0000 0 0.0000 0 HTO26X12.00 20260115 HTO26X12.50 0.0780 9.86 0 0.0000 0.0000 0 0.0000 0 HTO26X12.50 20260115 HTO26X13.00 0.1280 12.28 0 0.0000 0.0000 0 0.0000 0 HTO26X13.00 20260115 HTO26X13.50 0.1950 14.71 0 0.0000 0.0000 0 0.0000 0 HTO26X13.50 20260115 HTO26X14.00 0.2770 10.36 0 0.0000 0.0000 0 0.0000 0 HTO26X14.00 20260115 HTO26X14.50 0.3960 11.24 0 0.0000 0.0000 0 0.0000 0 HTO26X14.50 20260115 HTO26X15.00 0.5370 12.58 0 0.0000 0.0000 0 0.0000 0 HTO26X15.00 20260115 HTO26X15.50 0.7060 9.80 0 0.0000 0.0000 0 0.0000 0 HTO26X15.50 20260115 HTO26X16.00 0.9140 10.92 0 0.0000 0.0000 0 0.0000 0 HTO26X16.00 20260115 HTO26X16.50 1.1400 8.57 0 0.0000 0.0000 0 0.0000 0 HTO26X16.50 20260115 HTO26X17.00 1.4100 9.30 0 0.0000 0.0000 0 0.0000 0 HTO26X17.00 20260115 HTO26X17.50 1.7000 8.28 0 0.0000 0.0000 0 0.0000 0 HTO26X17.50 20260115 HTO26X18.00 2.0400 8.51 0 0.0000 0.0000 0 0.0000 0 HTO26X18.00 20260115 HTO26X18.50 2.3800 7.21 0 0.0000 0.0000 0 0.0000 0 HTO26X18.50 20260115 HTO26X19.00 2.7700 7.78 0 0.0000 0.0000 0 0.0000 0 HTO26X19.00 20260115 HTO26X19.50 3.1600 6.76 0 0.0000 0.0000 0 0.0000 0 HTO26X19.50 20260115 HTO26X20.00 3.5900 6.85 0 0.0000 0.0000 0 0.0000 0 HTO26X20.00 20260115 HTO26X21.00 4.4900 6.15 0 0.0000 0.0000 0 0.0000 0 HTO26X21.00 20260115 HTO26X22.00 5.4400 5.22 0 0.0000 0.0000 0 0.0000 0 HTO26X22.00 20260115 HTO26X23.00 6.4400 4.72 0 0.0000 0.0000 0 0.0000 0 HTO26X23.00 20260115 HTO26X24.00 7.4400 4.06 0 0.0000 0.0000 0 0.0000 0 HTO26X24.00 20260115 OPAP26A12.00 6.1600 -1.91 0 0.0000 0.0000 0 0.0000 0 OPAP26A12.00 20260115 OPAP26A12.50 5.6600 -2.08 0 0.0000 0.0000 0 0.0000 0 OPAP26A12.50 20260115 OPAP26A13.00 5.1600 -2.27 0 0.0000 0.0000 0 0.0000 0 OPAP26A13.00 20260115 OPAP26A13.50 4.6600 -2.51 0 0.0000 0.0000 0 0.0000 0 OPAP26A13.50 20260115 OPAP26A14.00 4.1600 -2.80 0 0.0000 0.0000 0 0.0000 0 OPAP26A14.00 20260115 OPAP26A14.50 3.6600 -3.17 0 0.0000 0.0000 0 0.0000 0 OPAP26A14.50 20260115 OPAP26A15.00 3.1600 -3.66 0 0.0000 0.0000 0 0.0000 0 OPAP26A15.00 20260115 OPAP26A15.50 2.6600 -4.32 0 0.0000 0.0000 0 0.0000 0 OPAP26A15.50 20260115 OPAP26A16.00 2.1600 -5.26 0 0.0000 0.0000 0 0.0000 0 OPAP26A16.00 20260115 OPAP26A16.50 1.6600 -6.74 0 0.0000 0.0000 0 0.0000 0 OPAP26A16.50 20260115 OPAP26A17.00 1.1600 -9.38 0 0.0000 0.0000 0 0.0000 0 OPAP26A17.00 20260115 OPAP26A17.50 0.6630 -15.43 0 0.0000 0.0000 0 0.0000 0 OPAP26A17.50 20260115 OPAP26A18.00 0.2120 -34.77 0 0.0000 0.0000 0 0.0000 0 OPAP26A18.00 20260115 OPAP26A18.50 0.0170 -71.19 0 0.0000 0.0000 0 0.0020 30 OPAP26A18.50 20260115 OPAP26A19.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0010 15 OPAP26A19.00 20260115 OPAP26A19.50 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A19.50 20260115 OPAP26A20.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A20.00 20260115 OPAP26A21.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A21.00 20260115 OPAP26A22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A22.00 20260115 OPAP26A23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A23.00 20260115 OPAP26A24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A24.00 20260115 OPAP26A25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A25.00 20260115 OPAP26A26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A26.00 20260115 OPAP26A27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A27.00 20260115 OPAP26A28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A28.00 20260115 OPAP26B12.00 6.1800 -2.06 0 0.0000 0.0000 0 0.0000 0 OPAP26B12.00 20260115 OPAP26B12.50 5.6900 -2.07 0 0.0000 0.0000 0 0.0000 0 OPAP26B12.50 20260115 OPAP26B13.00 5.1900 -2.26 0 0.0000 0.0000 0 0.0000 0 OPAP26B13.00 20260115 OPAP26B13.50 4.6900 -2.49 0 0.0000 0.0000 0 0.0000 0 OPAP26B13.50 20260115 OPAP26B14.00 4.1900 -2.78 0 0.0000 0.0000 0 0.0000 0 OPAP26B14.00 20260115 OPAP26B14.50 3.6900 -3.15 0 0.0000 0.0000 0 0.0000 0 OPAP26B14.50 20260115 OPAP26B15.00 3.1900 -3.63 0 0.0000 0.0000 0 0.0000 0 OPAP26B15.00 20260115 OPAP26B15.50 2.6900 -4.27 0 0.0000 0.0000 0 0.0000 0 OPAP26B15.50 20260115 OPAP26B16.00 2.2100 -4.74 0 0.0000 0.0000 0 0.0000 0 OPAP26B16.00 20260115 OPAP26B16.50 1.7300 -5.98 0 0.0000 0.0000 0 0.0000 0 OPAP26B16.50 20260115 OPAP26B17.00 1.2900 -7.19 0 0.0000 0.0000 0 0.0000 0 OPAP26B17.00 20260115 OPAP26B17.50 0.9030 -8.51 0 0.0000 0.0000 0 0.0000 0 OPAP26B17.50 20260115 OPAP26B18.00 0.5920 -9.06 0 0.0000 0.0000 0 0.0000 0 OPAP26B18.00 20260115 OPAP26B18.50 0.3530 -11.31 0 0.0000 0.0000 0 0.0000 0 OPAP26B18.50 20260115 OPAP26B19.00 0.1980 -10.00 0 0.0000 0.0000 0 0.1930 115 OPAP26B19.00 20260115 OPAP26B19.50 0.1000 -12.28 0 0.0000 0.0000 0 0.0990 20 OPAP26B19.50 20260115 OPAP26B20.00 0.0450 -13.46 0 0.0000 0.0000 0 0.0000 0 OPAP26B20.00 20260115 OPAP26B21.00 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 OPAP26B21.00 20260115 OPAP26B22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B22.00 20260115 OPAP26B23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B23.00 20260115 OPAP26B24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B24.00 20260115 OPAP26B25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B25.00 20260115 OPAP26B26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B26.00 20260115 OPAP26B27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B27.00 20260115 OPAP26B28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B28.00 20260115 OPAP26C11.00 7.2000 -1.64 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20260115 OPAP26C12.00 6.2000 -1.90 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20260115 OPAP26C12.50 5.7100 -2.06 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.50 20260115 OPAP26C13.00 5.2100 -2.25 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20260115 OPAP26C13.50 4.7100 -2.48 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.50 20260115 OPAP26C14.00 4.2100 -2.77 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20260115 OPAP26C14.50 3.7100 -3.13 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.50 20260115 OPAP26C15.00 3.2200 -3.59 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20260115 OPAP26C15.50 2.7400 -4.20 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.50 20260115 OPAP26C16.00 2.2700 -4.62 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20260115 OPAP26C16.50 1.8200 -5.70 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.50 20260115 OPAP26C17.00 1.4200 -6.58 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20260115 OPAP26C17.50 1.0700 -6.96 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.50 20260115 OPAP26C18.00 0.7680 -9.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20260115 OPAP26C18.50 0.5300 -10.62 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.50 20260115 OPAP26C19.00 0.3500 -12.28 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20260115 OPAP26C19.50 0.2210 -14.01 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.50 20260115 OPAP26C20.00 0.1330 -16.35 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20260115 OPAP26C21.00 0.0430 -18.87 0 0.0000 0.0000 0 0.0000 0 OPAP26C21.00 20260115 OPAP26C22.00 0.0120 -20.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20260115 OPAP26C23.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C23.00 20260115 OPAP26C24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20260115 OPAP26C25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C25.00 20260115 OPAP26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20260115 OPAP26C27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C27.00 20260115 OPAP26C28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20260115 OPAP26C29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C29.00 20260115 OPAP26C30.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20260115 OPAP26F12.00 6.2600 -1.88 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.00 20260115 OPAP26F12.50 5.7700 -2.04 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.50 20260115 OPAP26F13.00 5.2800 -2.22 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.00 20260115 OPAP26F13.50 4.7900 -2.24 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.50 20260115 OPAP26F14.00 4.3000 -2.71 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20260115 OPAP26F14.50 3.8300 -2.79 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.50 20260115 OPAP26F15.00 3.3600 -3.17 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20260115 OPAP26F15.50 2.9200 -3.31 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.50 20260115 OPAP26F16.00 2.5000 -3.47 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20260115 OPAP26F16.50 2.1100 -3.65 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.50 20260115 OPAP26F17.00 1.7600 -3.30 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20260115 OPAP26F17.50 1.4300 -4.03 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.50 20260115 OPAP26F18.00 1.1600 -3.33 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20260115 OPAP26F18.50 0.9220 -2.85 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.50 20260115 OPAP26F19.00 0.7160 -2.05 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20260115 OPAP26F19.50 0.5510 -2.48 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.50 20260115 OPAP26F20.00 0.4200 -1.41 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20260115 OPAP26F21.00 0.2290 -0.43 0 0.0000 0.0000 0 0.0000 0 OPAP26F21.00 20260115 OPAP26F22.00 0.1160 1.75 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20260115 OPAP26F23.00 0.0560 5.66 0 0.0000 0.0000 0 0.0000 0 OPAP26F23.00 20260115 OPAP26F24.00 0.0260 8.33 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20260115 OPAP26F25.00 0.0110 10.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F25.00 20260115 OPAP26F26.00 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20260115 OPAP26F27.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F27.00 20260115 OPAP26F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20260115 OPAP26F29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F29.00 20260115 OPAP26F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20260115 OPAP26I12.00 6.3300 -1.86 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.00 20260115 OPAP26I12.50 5.8400 -2.01 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.50 20260115 OPAP26I13.00 5.3600 -2.01 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.00 20260115 OPAP26I13.50 4.8800 -2.20 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.50 20260115 OPAP26I14.00 4.4200 -2.21 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.00 20260115 OPAP26I14.50 3.9700 -2.22 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.50 20260115 OPAP26I15.00 3.5300 -2.49 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.00 20260115 OPAP26I15.50 3.1200 -2.50 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.50 20260115 OPAP26I16.00 2.7300 -2.50 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.00 20260115 OPAP26I16.50 2.3600 -2.48 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.50 20260115 OPAP26I17.00 2.0300 -2.40 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.00 20260115 OPAP26I17.50 1.7300 -2.26 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.50 20260115 OPAP26I18.00 1.4600 -2.01 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.00 20260115 OPAP26I18.50 1.2200 -1.61 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.50 20260115 OPAP26I19.00 1.0100 -0.98 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.00 20260115 OPAP26I19.50 0.8330 -0.83 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.50 20260115 OPAP26I20.00 0.6690 -0.74 0 0.0000 0.0000 0 0.0000 0 OPAP26I20.00 20260115 OPAP26I21.00 0.4320 0.70 0 0.0000 0.0000 0 0.0000 0 OPAP26I21.00 20260115 OPAP26I22.00 0.2710 2.65 0 0.0000 0.0000 0 0.0000 0 OPAP26I22.00 20260115 OPAP26I23.00 0.1660 5.06 0 0.0000 0.0000 0 0.0000 0 OPAP26I23.00 20260115 OPAP26I24.00 0.0990 6.45 0 0.0000 0.0000 0 0.0000 0 OPAP26I24.00 20260115 OPAP26I25.00 0.0580 9.43 0 0.0000 0.0000 0 0.0000 0 OPAP26I25.00 20260115 OPAP26I26.00 0.0320 10.34 0 0.0000 0.0000 0 0.0000 0 OPAP26I26.00 20260115 OPAP26I27.00 0.0170 13.33 0 0.0000 0.0000 0 0.0000 0 OPAP26I27.00 20260115 OPAP26I28.00 0.0090 28.57 0 0.0000 0.0000 0 0.0000 0 OPAP26I28.00 20260115 OPAP26I29.00 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I29.00 20260115 OPAP26I30.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I30.00 20260115 OPAP26L13.00 5.4500 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L13.00 20260115 OPAP26L13.50 4.9900 -2.16 0 0.0000 0.0000 0 0.0000 0 OPAP26L13.50 20260115 OPAP26L14.00 4.5500 -1.94 0 0.0000 0.0000 0 0.0000 0 OPAP26L14.00 20260115 OPAP26L14.50 4.1100 -2.14 0 0.0000 0.0000 0 0.0000 0 OPAP26L14.50 20260115 OPAP26L15.00 3.7000 -2.12 0 0.0000 0.0000 0 0.0000 0 OPAP26L15.00 20260115 OPAP26L15.50 3.3100 -1.78 0 0.0000 0.0000 0 0.0000 0 OPAP26L15.50 20260115 OPAP26L16.00 2.9400 -2.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L16.00 20260115 OPAP26L16.50 2.5900 -1.89 0 0.0000 0.0000 0 0.0000 0 OPAP26L16.50 20260115 OPAP26L17.00 2.2700 -1.73 0 0.0000 0.0000 0 0.0000 0 OPAP26L17.00 20260115 OPAP26L17.50 1.9800 -1.49 0 0.0000 0.0000 0 0.0000 0 OPAP26L17.50 20260115 OPAP26L18.00 1.7100 -1.72 0 0.0000 0.0000 0 0.0000 0 OPAP26L18.00 20260115 OPAP26L18.50 1.4800 -0.67 0 0.0000 0.0000 0 0.0000 0 OPAP26L18.50 20260115 OPAP26L19.00 1.2600 -0.79 0 0.0000 0.0000 0 0.0000 0 OPAP26L19.00 20260115 OPAP26L19.50 1.0700 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L19.50 20260115 OPAP26L20.00 0.9110 0.11 0 0.0000 0.0000 0 0.0000 0 OPAP26L20.00 20260115 OPAP26L21.00 0.6430 1.26 0 0.0000 0.0000 0 0.0000 0 OPAP26L21.00 20260115 OPAP26L22.00 0.4430 2.78 0 0.0000 0.0000 0 0.0000 0 OPAP26L22.00 20260115 OPAP26L23.00 0.2950 3.87 0 0.0000 0.0000 0 0.0000 0 OPAP26L23.00 20260115 OPAP26L24.00 0.1970 6.49 0 0.0000 0.0000 0 0.0000 0 OPAP26L24.00 20260115 OPAP26L25.00 0.1320 8.20 0 0.0000 0.0000 0 0.0000 0 OPAP26L25.00 20260115 OPAP26L26.00 0.0840 9.09 0 0.0000 0.0000 0 0.0000 0 OPAP26L26.00 20260115 OPAP26L27.00 0.0520 15.56 0 0.0000 0.0000 0 0.0000 0 OPAP26L27.00 20260115 OPAP26L28.00 0.0340 17.24 0 0.0000 0.0000 0 0.0000 0 OPAP26L28.00 20260115 OPAP26M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M12.00 20260115 OPAP26M12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M12.50 20260115 OPAP26M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M13.00 20260115 OPAP26M13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M13.50 20260115 OPAP26M14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M14.00 20260115 OPAP26M14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M14.50 20260115 OPAP26M15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M15.00 20260115 OPAP26M15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M15.50 20260115 OPAP26M16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M16.00 20260115 OPAP26M16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0010 5 OPAP26M16.50 20260115 OPAP26M17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 15 OPAP26M17.00 20260115 OPAP26M17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0010 30 OPAP26M17.50 20260115 OPAP26M18.00 0.0500 19.05 0 0.0000 0.0000 0 0.0400 15 OPAP26M18.00 20260115 OPAP26M18.50 0.3560 28.52 0 0.0000 0.0000 0 0.4010 45 OPAP26M18.50 20260115 OPAP26M19.00 0.8400 16.34 0 0.0000 0.0000 0 0.9000 50 OPAP26M19.00 20260115 OPAP26M19.50 1.3400 9.84 0 0.0000 0.0000 0 1.4000 50 OPAP26M19.50 20260115 OPAP26M20.00 1.8400 6.98 0 0.0000 0.0000 0 0.0000 0 OPAP26M20.00 20260115 OPAP26M21.00 2.8400 4.41 0 0.0000 0.0000 0 0.0000 0 OPAP26M21.00 20260115 OPAP26M22.00 3.8400 3.23 0 0.0000 0.0000 0 0.0000 0 OPAP26M22.00 20260115 OPAP26M23.00 4.8400 2.54 0 0.0000 0.0000 0 0.0000 0 OPAP26M23.00 20260115 OPAP26M24.00 5.8400 2.10 0 0.0000 0.0000 0 0.0000 0 OPAP26M24.00 20260115 OPAP26M25.00 6.8400 1.79 0 0.0000 0.0000 0 0.0000 0 OPAP26M25.00 20260115 OPAP26M26.00 7.8400 1.55 0 0.0000 0.0000 0 0.0000 0 OPAP26M26.00 20260115 OPAP26M27.00 8.8400 1.38 0 0.0000 0.0000 0 0.0000 0 OPAP26M27.00 20260115 OPAP26M28.00 9.8400 1.23 0 0.0000 0.0000 0 0.0000 0 OPAP26M28.00 20260115 OPAP26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N12.00 20260115 OPAP26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N12.50 20260115 OPAP26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N13.00 20260115 OPAP26N13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N13.50 20260115 OPAP26N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N14.00 20260115 OPAP26N14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N14.50 20260115 OPAP26N15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N15.00 20260115 OPAP26N15.50 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N15.50 20260115 OPAP26N16.00 0.0120 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N16.00 20260115 OPAP26N16.50 0.0370 37.04 0 0.0000 0.0000 0 0.0000 0 OPAP26N16.50 20260115 OPAP26N17.00 0.0980 34.25 0 0.0000 0.0000 0 0.0000 0 OPAP26N17.00 20260115 OPAP26N17.50 0.2260 7.62 10 0.2260 0.2260 1 0.2390 55 OPAP26N17.50 20260115 OPAP26N18.00 0.3970 18.51 0 0.0000 0.0000 0 0.4360 105 OPAP26N18.00 20260115 OPAP26N18.50 0.6590 13.04 0 0.0000 0.0000 0 0.0000 0 OPAP26N18.50 20260115 OPAP26N19.00 1.0100 11.36 0 0.0000 0.0000 0 1.0600 50 OPAP26N19.00 20260115 OPAP26N19.50 1.4100 8.46 0 0.0000 0.0000 0 1.4700 50 OPAP26N19.50 20260115 OPAP26N20.00 1.8600 6.29 0 0.0000 0.0000 0 0.0000 0 OPAP26N20.00 20260115 OPAP26N21.00 2.8400 4.41 0 0.0000 0.0000 0 0.0000 0 OPAP26N21.00 20260115 OPAP26N22.00 3.8400 3.23 0 0.0000 0.0000 0 0.0000 0 OPAP26N22.00 20260115 OPAP26N23.00 4.8400 2.54 0 0.0000 0.0000 0 0.0000 0 OPAP26N23.00 20260115 OPAP26N24.00 5.8400 2.10 0 0.0000 0.0000 0 0.0000 0 OPAP26N24.00 20260115 OPAP26N25.00 6.8400 1.79 0 0.0000 0.0000 0 0.0000 0 OPAP26N25.00 20260115 OPAP26N26.00 7.8400 1.55 0 0.0000 0.0000 0 0.0000 0 OPAP26N26.00 20260115 OPAP26N27.00 8.8400 1.38 0 0.0000 0.0000 0 0.0000 0 OPAP26N27.00 20260115 OPAP26N28.00 9.8400 1.23 0 0.0000 0.0000 0 0.0000 0 OPAP26N28.00 20260115 OPAP26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20260115 OPAP26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20260115 OPAP26O12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.50 20260115 OPAP26O13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20260115 OPAP26O13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.50 20260115 OPAP26O14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20260115 OPAP26O14.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.50 20260115 OPAP26O15.00 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20260115 OPAP26O15.50 0.0210 10.53 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.50 20260115 OPAP26O16.00 0.0490 11.36 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20260115 OPAP26O16.50 0.1060 15.22 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.50 20260115 OPAP26O17.00 0.2010 12.29 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20260115 OPAP26O17.50 0.3450 10.22 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.50 20260115 OPAP26O18.00 0.5470 8.96 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20260115 OPAP26O18.50 0.8100 7.86 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.50 20260115 OPAP26O19.00 1.1300 6.60 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20260115 OPAP26O19.50 1.5100 6.34 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.50 20260115 OPAP26O20.00 1.9200 4.92 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20260115 OPAP26O21.00 2.8500 4.01 0 0.0000 0.0000 0 0.0000 0 OPAP26O21.00 20260115 OPAP26O22.00 3.8400 3.23 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20260115 OPAP26O23.00 4.8400 2.54 0 0.0000 0.0000 0 0.0000 0 OPAP26O23.00 20260115 OPAP26O24.00 5.8400 2.10 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20260115 OPAP26O25.00 6.8400 1.79 0 0.0000 0.0000 0 0.0000 0 OPAP26O25.00 20260115 OPAP26O26.00 7.8400 1.55 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20260115 OPAP26O27.00 8.8400 1.38 0 0.0000 0.0000 0 0.0000 0 OPAP26O27.00 20260115 OPAP26O28.00 9.8400 1.23 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20260115 OPAP26O29.00 10.8400 1.12 0 0.0000 0.0000 0 0.0000 0 OPAP26O29.00 20260115 OPAP26O30.00 11.8400 1.02 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20260115 OPAP26R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.00 20260115 OPAP26R12.50 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.50 20260115 OPAP26R13.00 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.00 20260115 OPAP26R13.50 0.0100 66.67 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.50 20260115 OPAP26R14.00 0.0210 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20260115 OPAP26R14.50 0.0420 40.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.50 20260115 OPAP26R15.00 0.0750 29.31 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20260115 OPAP26R15.50 0.1260 22.33 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.50 20260115 OPAP26R16.00 0.2050 19.88 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20260115 OPAP26R16.50 0.3140 17.60 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.50 20260115 OPAP26R17.00 0.4560 16.03 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20260115 OPAP26R17.50 0.6310 12.48 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.50 20260115 OPAP26R18.00 0.8540 10.34 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20260115 OPAP26R18.50 1.1200 9.80 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.50 20260115 OPAP26R19.00 1.4100 7.63 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.00 20260115 OPAP26R19.50 1.7500 6.71 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.50 20260115 OPAP26R20.00 2.1300 5.97 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20260115 OPAP26R21.00 2.9500 4.24 0 0.0000 0.0000 0 0.0000 0 OPAP26R21.00 20260115 OPAP26R22.00 3.8600 3.21 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20260115 OPAP26R23.00 4.8400 2.54 0 0.0000 0.0000 0 0.0000 0 OPAP26R23.00 20260115 OPAP26R24.00 5.8400 2.10 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20260115 OPAP26R25.00 6.8400 1.79 0 0.0000 0.0000 0 0.0000 0 OPAP26R25.00 20260115 OPAP26R26.00 7.8400 1.55 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20260115 OPAP26R27.00 8.8400 1.38 0 0.0000 0.0000 0 0.0000 0 OPAP26R27.00 20260115 OPAP26R28.00 9.8400 1.23 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20260115 OPAP26R29.00 10.8400 1.12 0 0.0000 0.0000 0 0.0000 0 OPAP26R29.00 20260115 OPAP26R30.00 11.8400 1.02 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20260115 OPAP26U12.00 0.0060 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.00 20260115 OPAP26U12.50 0.0120 71.43 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.50 20260115 OPAP26U13.00 0.0220 46.67 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.00 20260115 OPAP26U13.50 0.0390 30.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.50 20260115 OPAP26U14.00 0.0680 28.30 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.00 20260115 OPAP26U14.50 0.1110 27.59 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.50 20260115 OPAP26U15.00 0.1680 22.63 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.00 20260115 OPAP26U15.50 0.2490 18.01 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.50 20260115 OPAP26U16.00 0.3570 17.43 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.00 20260115 OPAP26U16.50 0.4830 13.92 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.50 20260115 OPAP26U17.00 0.6520 12.22 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.00 20260115 OPAP26U17.50 0.8470 11.45 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.50 20260115 OPAP26U18.00 1.0700 8.96 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.00 20260115 OPAP26U18.50 1.3400 8.94 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.50 20260115 OPAP26U19.00 1.6200 7.28 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.00 20260115 OPAP26U19.50 1.9500 6.56 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.50 20260115 OPAP26U20.00 2.2900 5.53 0 0.0000 0.0000 0 0.0000 0 OPAP26U20.00 20260115 OPAP26U21.00 3.0700 4.42 0 0.0000 0.0000 0 0.0000 0 OPAP26U21.00 20260115 OPAP26U22.00 3.9300 3.15 0 0.0000 0.0000 0 0.0000 0 OPAP26U22.00 20260115 OPAP26U23.00 4.8600 2.53 0 0.0000 0.0000 0 0.0000 0 OPAP26U23.00 20260115 OPAP26U24.00 5.8400 2.10 0 0.0000 0.0000 0 0.0000 0 OPAP26U24.00 20260115 OPAP26U25.00 6.8400 1.79 0 0.0000 0.0000 0 0.0000 0 OPAP26U25.00 20260115 OPAP26U26.00 7.8400 1.55 0 0.0000 0.0000 0 0.0000 0 OPAP26U26.00 20260115 OPAP26U27.00 8.8400 1.38 0 0.0000 0.0000 0 0.0000 0 OPAP26U27.00 20260115 OPAP26U28.00 9.8400 1.23 0 0.0000 0.0000 0 0.0000 0 OPAP26U28.00 20260115 OPAP26U29.00 10.8400 1.12 0 0.0000 0.0000 0 0.0000 0 OPAP26U29.00 20260115 OPAP26U30.00 11.8400 1.02 0 0.0000 0.0000 0 0.0000 0 OPAP26U30.00 20260115 OPAP26X13.00 0.0520 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26X13.00 20260115 OPAP26X13.50 0.0820 24.24 0 0.0000 0.0000 0 0.0000 0 OPAP26X13.50 20260115 OPAP26X14.00 0.1280 25.49 0 0.0000 0.0000 0 0.0000 0 OPAP26X14.00 20260115 OPAP26X14.50 0.1840 21.05 0 0.0000 0.0000 0 0.0000 0 OPAP26X14.50 20260115 OPAP26X15.00 0.2650 17.78 0 0.0000 0.0000 0 0.0000 0 OPAP26X15.00 20260115 OPAP26X15.50 0.3650 18.51 0 0.0000 0.0000 0 0.0000 0 OPAP26X15.50 20260115 OPAP26X16.00 0.4860 13.55 0 0.0000 0.0000 0 0.0000 0 OPAP26X16.00 20260115 OPAP26X16.50 0.6380 13.32 0 0.0000 0.0000 0 0.0000 0 OPAP26X16.50 20260115 OPAP26X17.00 0.8090 10.67 0 0.0000 0.0000 0 0.0000 0 OPAP26X17.00 20260115 OPAP26X17.50 1.0200 10.27 0 0.0000 0.0000 0 0.0000 0 OPAP26X17.50 20260115 OPAP26X18.00 1.2400 7.83 0 0.0000 0.0000 0 0.0000 0 OPAP26X18.00 20260115 OPAP26X18.50 1.5100 7.86 0 0.0000 0.0000 0 0.0000 0 OPAP26X18.50 20260115 OPAP26X19.00 1.7900 6.55 0 0.0000 0.0000 0 0.0000 0 OPAP26X19.00 20260115 OPAP26X19.50 2.1100 6.03 0 0.0000 0.0000 0 0.0000 0 OPAP26X19.50 20260115 OPAP26X20.00 2.4500 5.60 0 0.0000 0.0000 0 0.0000 0 OPAP26X20.00 20260115 OPAP26X21.00 3.1900 4.25 0 0.0000 0.0000 0 0.0000 0 OPAP26X21.00 20260115 OPAP26X22.00 4.0200 3.34 0 0.0000 0.0000 0 0.0000 0 OPAP26X22.00 20260115 OPAP26X23.00 4.9100 2.72 0 0.0000 0.0000 0 0.0000 0 OPAP26X23.00 20260115 OPAP26X24.00 5.8500 2.09 0 0.0000 0.0000 0 0.0000 0 OPAP26X24.00 20260115 OPAP26X25.00 6.8400 1.79 0 0.0000 0.0000 0 0.0000 0 OPAP26X25.00 20260115 OPAP26X26.00 7.8400 1.55 0 0.0000 0.0000 0 0.0000 0 OPAP26X26.00 20260115 OPAP26X27.00 8.8400 1.38 0 0.0000 0.0000 0 0.0000 0 OPAP26X27.00 20260115 OPAP26X28.00 9.8400 1.23 0 0.0000 0.0000 0 0.0000 0 OPAP26X28.00 20260115 PPC26A10.00 8.2000 0.61 0 0.0000 0.0000 0 8.5000 57 PPC26A10.00 20260115 PPC26A10.50 7.7000 0.65 0 0.0000 0.0000 0 0.0000 0 PPC26A10.50 20260115 PPC26A11.00 7.2000 0.70 0 0.0000 0.0000 0 0.0000 0 PPC26A11.00 20260115 PPC26A11.50 6.7000 0.75 0 0.0000 0.0000 0 0.0000 0 PPC26A11.50 20260115 PPC26A12.00 6.2000 0.81 0 0.0000 0.0000 0 0.0000 0 PPC26A12.00 20260115 PPC26A12.50 5.7000 0.88 0 0.0000 0.0000 0 0.0000 0 PPC26A12.50 20260115 PPC26A13.00 5.2000 0.97 0 0.0000 0.0000 0 0.0000 0 PPC26A13.00 20260115 PPC26A13.50 4.7000 1.08 0 0.0000 0.0000 0 0.0000 0 PPC26A13.50 20260115 PPC26A14.00 4.2000 1.20 0 0.0000 0.0000 0 0.0000 0 PPC26A14.00 20260115 PPC26A14.50 3.7000 1.37 0 0.0000 0.0000 0 0.0000 0 PPC26A14.50 20260115 PPC26A15.00 3.2000 1.59 0 0.0000 0.0000 0 0.0000 0 PPC26A15.00 20260115 PPC26A15.50 2.7000 1.89 0 0.0000 0.0000 0 0.0000 0 PPC26A15.50 20260115 PPC26A16.00 2.2000 2.33 0 0.0000 0.0000 0 0.0000 0 PPC26A16.00 20260115 PPC26A16.50 1.7000 3.03 0 0.0000 0.0000 0 0.0000 0 PPC26A16.50 20260115 PPC26A17.00 1.2000 4.35 0 0.0000 0.0000 0 0.0000 0 PPC26A17.00 20260115 PPC26A17.50 0.7020 7.01 0 0.0000 0.0000 0 1.0000 500 PPC26A17.50 20260115 PPC26A18.00 0.2400 6.19 0 0.0000 0.0000 0 0.5010 300 PPC26A18.00 20260115 PPC26A18.50 0.0210 -25.00 0 0.0000 0.0000 0 0.0800 135 PPC26A18.50 20260115 PPC26A19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 45 PPC26A19.00 20260115 PPC26A19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A19.50 20260115 PPC26A20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A20.00 20260115 PPC26A21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A21.00 20260115 PPC26A22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A22.00 20260115 PPC26A23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A23.00 20260115 PPC26A24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A24.00 20260115 PPC26A25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A25.00 20260115 PPC26A26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A26.00 20260115 PPC26A27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A27.00 20260115 PPC26A9.50 8.7000 0.58 0 0.0000 0.0000 0 0.0000 0 PPC26A9.50 20260115 PPC26A9.75 8.4500 0.60 0 0.0000 0.0000 0 0.0000 0 PPC26A9.75 20260115 PPC26B12.00 6.2200 0.65 0 0.0000 0.0000 0 0.0000 0 PPC26B12.00 20260115 PPC26B12.50 5.7300 0.88 0 0.0000 0.0000 0 0.0000 0 PPC26B12.50 20260115 PPC26B13.00 5.2300 0.97 0 0.0000 0.0000 0 0.0000 0 PPC26B13.00 20260115 PPC26B13.50 4.7300 1.07 0 0.0000 0.0000 0 0.0000 0 PPC26B13.50 20260115 PPC26B14.00 4.2300 1.20 0 0.0000 0.0000 0 0.0000 0 PPC26B14.00 20260115 PPC26B14.50 3.7300 1.36 0 0.0000 0.0000 0 0.0000 0 PPC26B14.50 20260115 PPC26B15.00 3.2300 1.57 0 0.0000 0.0000 0 0.0000 0 PPC26B15.00 20260115 PPC26B15.50 2.7400 1.86 0 0.0000 0.0000 0 0.0000 0 PPC26B15.50 20260115 PPC26B16.00 2.2500 2.27 0 0.0000 0.0000 0 0.0000 0 PPC26B16.00 20260115 PPC26B16.50 1.7800 2.30 0 0.0000 0.0000 0 0.0000 0 PPC26B16.50 20260115 PPC26B17.00 1.3400 2.29 0 0.0000 0.0000 0 0.0000 0 PPC26B17.00 20260115 PPC26B17.50 0.9540 2.03 0 0.0000 0.0000 0 0.0000 0 PPC26B17.50 20260115 PPC26B18.00 0.6420 2.07 0 0.0000 0.0000 0 0.0000 0 PPC26B18.00 20260115 PPC26B18.50 0.3990 1.79 0 0.0000 0.0000 0 0.0000 0 PPC26B18.50 20260115 PPC26B19.00 0.3000 29.87 30 0.3000 0.3000 2 0.2990 61 PPC26B19.00 20260115 PPC26B19.50 0.1250 -1.57 0 0.0000 0.0000 0 0.0000 0 PPC26B19.50 20260115 PPC26B20.00 0.0620 -3.13 0 0.0000 0.0000 0 0.0000 0 PPC26B20.00 20260115 PPC26B21.00 0.0120 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B21.00 20260115 PPC26B22.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B22.00 20260115 PPC26B23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B23.00 20260115 PPC26B24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B24.00 20260115 PPC26B25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B25.00 20260115 PPC26B26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B26.00 20260115 PPC26B27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B27.00 20260115 PPC26C10.00 8.2400 0.61 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20260115 PPC26C10.50 7.7400 0.65 0 0.0000 0.0000 0 0.0000 0 PPC26C10.50 20260115 PPC26C11.00 7.2400 0.70 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20260115 PPC26C11.50 6.7400 0.75 0 0.0000 0.0000 0 0.0000 0 PPC26C11.50 20260115 PPC26C12.00 6.2400 0.81 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20260115 PPC26C12.50 5.7500 0.88 0 0.0000 0.0000 0 0.0000 0 PPC26C12.50 20260115 PPC26C13.00 5.2500 0.96 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20260115 PPC26C13.50 4.7500 1.06 0 0.0000 0.0000 0 0.0000 0 PPC26C13.50 20260115 PPC26C14.00 4.2500 1.19 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20260115 PPC26C14.50 3.7500 1.08 0 0.0000 0.0000 0 0.0000 0 PPC26C14.50 20260115 PPC26C15.00 3.2600 1.56 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20260115 PPC26C15.50 2.7700 1.47 0 0.0000 0.0000 0 0.0000 0 PPC26C15.50 20260115 PPC26C16.00 2.3000 1.77 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20260115 PPC26C16.50 1.8500 2.21 0 0.0000 0.0000 0 0.0000 0 PPC26C16.50 20260115 PPC26C17.00 1.4400 2.13 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20260115 PPC26C17.50 1.0800 2.86 0 0.0000 0.0000 0 0.0000 0 PPC26C17.50 20260115 PPC26C18.00 0.7800 3.17 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20260115 PPC26C18.50 0.5380 3.66 0 0.0000 0.0000 0 0.0000 0 PPC26C18.50 20260115 PPC26C19.00 0.3540 4.12 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20260115 PPC26C19.50 0.2220 4.23 0 0.0000 0.0000 0 0.0000 0 PPC26C19.50 20260115 PPC26C20.00 0.1330 4.72 0 0.0000 0.0000 0 0.0000 0 PPC26C20.00 20260115 PPC26C21.00 0.0420 5.00 0 0.0000 0.0000 0 0.0000 0 PPC26C21.00 20260115 PPC26C22.00 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C22.00 20260115 PPC26C23.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C23.00 20260115 PPC26C24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C24.00 20260115 PPC26C25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C25.00 20260115 PPC26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C26.00 20260115 PPC26C27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C27.00 20260115 PPC26C8.80 9.4300 0.53 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20260115 PPC26C9.20 9.0300 0.56 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20260115 PPC26C9.50 8.7300 0.58 0 0.0000 0.0000 0 0.0000 0 PPC26C9.50 20260115 PPC26C9.60 8.6300 0.47 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20260115 PPC26C9.75 8.4900 0.59 0 0.0000 0.0000 0 0.0000 0 PPC26C9.75 20260115 PPC26F10.00 8.2900 0.61 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20260115 PPC26F10.50 7.7900 0.65 0 0.0000 0.0000 0 0.0000 0 PPC26F10.50 20260115 PPC26F11.00 7.3000 0.69 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20260115 PPC26F11.50 6.8000 0.74 0 0.0000 0.0000 0 0.0000 0 PPC26F11.50 20260115 PPC26F12.00 6.3000 0.64 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20260115 PPC26F12.50 5.8100 0.87 0 0.0000 0.0000 0 0.0000 0 PPC26F12.50 20260115 PPC26F13.00 5.3200 0.95 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20260115 PPC26F13.50 4.8300 1.05 0 0.0000 0.0000 0 0.0000 0 PPC26F13.50 20260115 PPC26F14.00 4.3500 1.16 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20260115 PPC26F14.50 3.8800 1.04 0 0.0000 0.0000 0 0.0000 0 PPC26F14.50 20260115 PPC26F15.00 3.4200 1.18 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20260115 PPC26F15.50 2.9800 1.02 0 0.0000 0.0000 0 0.0000 0 PPC26F15.50 20260115 PPC26F16.00 2.5700 1.18 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20260115 PPC26F16.50 2.1900 1.39 0 0.0000 0.0000 0 0.0000 0 PPC26F16.50 20260115 PPC26F17.00 1.8300 0.55 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20260115 PPC26F17.50 1.5100 0.67 0 0.0000 0.0000 0 0.0000 0 PPC26F17.50 20260115 PPC26F18.00 1.2400 0.81 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20260115 PPC26F18.50 0.9980 0.30 0 0.0000 0.0000 0 0.0000 0 PPC26F18.50 20260115 PPC26F19.00 0.7840 -0.25 0 0.0000 0.0000 0 0.0000 0 PPC26F19.00 20260115 PPC26F19.50 0.6200 -0.32 0 0.0000 0.0000 0 0.0000 0 PPC26F19.50 20260115 PPC26F20.00 0.4780 -1.04 0 0.0000 0.0000 0 0.0000 0 PPC26F20.00 20260115 PPC26F21.00 0.2760 -1.78 0 0.0000 0.0000 0 0.0000 0 PPC26F21.00 20260115 PPC26F22.00 0.1500 -3.23 0 0.0000 0.0000 0 0.0000 0 PPC26F22.00 20260115 PPC26F23.00 0.0780 -4.88 0 0.0000 0.0000 0 0.0000 0 PPC26F23.00 20260115 PPC26F24.00 0.0390 -7.14 0 0.0000 0.0000 0 0.0000 0 PPC26F24.00 20260115 PPC26F25.00 0.0180 -10.00 0 0.0000 0.0000 0 0.0000 0 PPC26F25.00 20260115 PPC26F26.00 0.0080 -20.00 0 0.0000 0.0000 0 0.0000 0 PPC26F26.00 20260115 PPC26F27.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F27.00 20260115 PPC26F9.20 9.0800 0.55 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20260115 PPC26F9.50 8.7800 0.57 0 0.0000 0.0000 0 0.0000 0 PPC26F9.50 20260115 PPC26F9.60 8.6800 0.58 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20260115 PPC26F9.75 8.5300 0.59 0 0.0000 0.0000 0 0.0000 0 PPC26F9.75 20260115 PPC26I10.00 8.3400 0.60 0 0.0000 0.0000 0 0.0000 0 PPC26I10.00 20260115 PPC26I10.50 7.8400 0.64 0 0.0000 0.0000 0 0.0000 0 PPC26I10.50 20260115 PPC26I11.00 7.3500 0.68 0 0.0000 0.0000 0 0.0000 0 PPC26I11.00 20260115 PPC26I11.50 6.8600 0.73 0 0.0000 0.0000 0 0.0000 0 PPC26I11.50 20260115 PPC26I12.00 6.3700 0.79 0 0.0000 0.0000 0 0.0000 0 PPC26I12.00 20260115 PPC26I12.50 5.8900 0.86 0 0.0000 0.0000 0 0.0000 0 PPC26I12.50 20260115 PPC26I13.00 5.4100 0.93 0 0.0000 0.0000 0 0.0000 0 PPC26I13.00 20260115 PPC26I13.50 4.9400 1.02 0 0.0000 0.0000 0 0.0000 0 PPC26I13.50 20260115 PPC26I14.00 4.4700 0.90 0 0.0000 0.0000 0 0.0000 0 PPC26I14.00 20260115 PPC26I14.50 4.0300 1.00 0 0.0000 0.0000 0 0.0000 0 PPC26I14.50 20260115 PPC26I15.00 3.6000 0.84 0 0.0000 0.0000 0 0.0000 0 PPC26I15.00 20260115 PPC26I15.50 3.1900 0.95 0 0.0000 0.0000 0 0.0000 0 PPC26I15.50 20260115 PPC26I16.00 2.8100 0.72 0 0.0000 0.0000 0 0.0000 0 PPC26I16.00 20260115 PPC26I16.50 2.4500 0.82 0 0.0000 0.0000 0 0.0000 0 PPC26I16.50 20260115 PPC26I17.00 2.1200 0.47 0 0.0000 0.0000 0 0.0000 0 PPC26I17.00 20260115 PPC26I17.50 1.8200 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26I17.50 20260115 PPC26I18.00 1.5500 0.65 0 0.0000 0.0000 0 0.0000 0 PPC26I18.00 20260115 PPC26I18.50 1.3100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26I18.50 20260115 PPC26I19.00 1.1000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26I19.00 20260115 PPC26I19.50 0.9170 -0.54 0 0.0000 0.0000 0 0.0000 0 PPC26I19.50 20260115 PPC26I20.00 0.7540 -0.79 0 0.0000 0.0000 0 0.0000 0 PPC26I20.00 20260115 PPC26I21.00 0.5050 -1.56 0 0.0000 0.0000 0 0.0000 0 PPC26I21.00 20260115 PPC26I22.00 0.3300 -2.37 0 0.0000 0.0000 0 0.0000 0 PPC26I22.00 20260115 PPC26I23.00 0.2100 -3.23 0 0.0000 0.0000 0 0.0000 0 PPC26I23.00 20260115 PPC26I24.00 0.1290 -4.44 0 0.0000 0.0000 0 0.0000 0 PPC26I24.00 20260115 PPC26I25.00 0.0760 -5.00 0 0.0000 0.0000 0 0.0000 0 PPC26I25.00 20260115 PPC26I26.00 0.0450 -8.16 0 0.0000 0.0000 0 0.0000 0 PPC26I26.00 20260115 PPC26I27.00 0.0270 -10.00 0 0.0000 0.0000 0 0.0000 0 PPC26I27.00 20260115 PPC26I9.50 8.8300 0.57 0 0.0000 0.0000 0 0.0000 0 PPC26I9.50 20260115 PPC26I9.75 8.5800 0.59 0 0.0000 0.0000 0 0.0000 0 PPC26I9.75 20260115 PPC26L13.00 5.5100 0.73 0 0.0000 0.0000 0 0.0000 0 PPC26L13.00 20260115 PPC26L13.50 5.0500 0.80 0 0.0000 0.0000 0 0.0000 0 PPC26L13.50 20260115 PPC26L14.00 4.6100 0.66 0 0.0000 0.0000 0 0.0000 0 PPC26L14.00 20260115 PPC26L14.50 4.1900 0.72 0 0.0000 0.0000 0 0.0000 0 PPC26L14.50 20260115 PPC26L15.00 3.7800 0.80 0 0.0000 0.0000 0 0.0000 0 PPC26L15.00 20260115 PPC26L15.50 3.3900 0.59 0 0.0000 0.0000 0 0.0000 0 PPC26L15.50 20260115 PPC26L16.00 3.0200 0.67 0 0.0000 0.0000 0 0.0000 0 PPC26L16.00 20260115 PPC26L16.50 2.6900 0.37 0 0.0000 0.0000 0 0.0000 0 PPC26L16.50 20260115 PPC26L17.00 2.3700 0.42 0 0.0000 0.0000 0 0.0000 0 PPC26L17.00 20260115 PPC26L17.50 2.0800 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26L17.50 20260115 PPC26L18.00 1.8200 0.55 0 0.0000 0.0000 0 0.0000 0 PPC26L18.00 20260115 PPC26L18.50 1.5800 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26L18.50 20260115 PPC26L19.00 1.3700 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26L19.00 20260115 PPC26L19.50 1.1700 -0.85 0 0.0000 0.0000 0 0.0000 0 PPC26L19.50 20260115 PPC26L20.00 1.0100 -0.98 0 0.0000 0.0000 0 0.0000 0 PPC26L20.00 20260115 PPC26L21.00 0.7270 -1.49 0 0.0000 0.0000 0 0.0000 0 PPC26L21.00 20260115 PPC26L22.00 0.5100 -2.11 0 0.0000 0.0000 0 0.0000 0 PPC26L22.00 20260115 PPC26L23.00 0.3570 -2.99 0 0.0000 0.0000 0 0.0000 0 PPC26L23.00 20260115 PPC26L24.00 0.2490 -3.86 0 0.0000 0.0000 0 0.0000 0 PPC26L24.00 20260115 PPC26L25.00 0.1670 -4.02 0 0.0000 0.0000 0 0.0000 0 PPC26L25.00 20260115 PPC26L26.00 0.1110 -5.93 0 0.0000 0.0000 0 0.0000 0 PPC26L26.00 20260115 PPC26L27.00 0.0750 -6.25 0 0.0000 0.0000 0 0.0000 0 PPC26L27.00 20260115 PPC26M10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M10.00 20260115 PPC26M10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M10.50 20260115 PPC26M11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M11.00 20260115 PPC26M11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M11.50 20260115 PPC26M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M12.00 20260115 PPC26M12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M12.50 20260115 PPC26M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M13.00 20260115 PPC26M13.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M13.50 20260115 PPC26M14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M14.00 20260115 PPC26M14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M14.50 20260115 PPC26M15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M15.00 20260115 PPC26M15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M15.50 20260115 PPC26M16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M16.00 20260115 PPC26M16.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M16.50 20260115 PPC26M17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 50 PPC26M17.00 20260115 PPC26M17.50 0.0010 -66.67 0 0.0000 0.0000 0 0.0010 125 PPC26M17.50 20260115 PPC26M18.00 0.0380 -47.95 0 0.0000 0.0000 0 0.0010 45 PPC26M18.00 20260115 PPC26M18.50 0.3190 -15.16 0 0.0000 0.0000 0 0.0000 0 PPC26M18.50 20260115 PPC26M19.00 0.8000 -5.88 0 0.0000 0.0000 0 0.0000 0 PPC26M19.00 20260115 PPC26M19.50 1.3000 -3.70 0 0.0000 0.0000 0 0.0000 0 PPC26M19.50 20260115 PPC26M20.00 1.8000 -2.70 0 0.0000 0.0000 0 0.0000 0 PPC26M20.00 20260115 PPC26M21.00 2.8000 -1.75 0 0.0000 0.0000 0 0.0000 0 PPC26M21.00 20260115 PPC26M22.00 3.8000 -1.30 0 0.0000 0.0000 0 0.0000 0 PPC26M22.00 20260115 PPC26M23.00 4.8000 -1.03 0 0.0000 0.0000 0 0.0000 0 PPC26M23.00 20260115 PPC26M24.00 5.8000 -0.85 0 0.0000 0.0000 0 0.0000 0 PPC26M24.00 20260115 PPC26M25.00 6.8000 -0.73 0 0.0000 0.0000 0 6.5000 57 PPC26M25.00 20260115 PPC26M26.00 7.8000 -0.64 0 0.0000 0.0000 0 0.0000 0 PPC26M26.00 20260115 PPC26M27.00 8.8000 -0.56 0 0.0000 0.0000 0 0.0000 0 PPC26M27.00 20260115 PPC26M9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M9.50 20260115 PPC26M9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M9.75 20260115 PPC26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N12.00 20260115 PPC26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N12.50 20260115 PPC26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N13.00 20260115 PPC26N13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N13.50 20260115 PPC26N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N14.00 20260115 PPC26N14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N14.50 20260115 PPC26N15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N15.00 20260115 PPC26N15.50 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC26N15.50 20260115 PPC26N16.00 0.0150 -21.05 0 0.0000 0.0000 0 0.0000 0 PPC26N16.00 20260115 PPC26N16.50 0.0440 -20.00 0 0.0000 0.0000 0 0.0000 0 PPC26N16.50 20260115 PPC26N17.00 0.1070 -13.71 0 0.0000 0.0000 0 0.0000 0 PPC26N17.00 20260115 PPC26N17.50 0.2100 -15.66 20 0.2100 0.2100 2 0.1250 21 PPC26N17.50 20260115 PPC26N18.00 0.2580 -41.76 15 0.2580 0.2580 1 0.2620 25 PPC26N18.00 20260115 PPC26N18.50 0.6650 -5.94 0 0.0000 0.0000 0 0.0000 0 PPC26N18.50 20260115 PPC26N19.00 0.9980 -4.95 0 0.0000 0.0000 0 0.0000 0 PPC26N19.00 20260115 PPC26N19.50 1.4000 -3.45 0 0.0000 0.0000 0 0.0000 0 PPC26N19.50 20260115 PPC26N20.00 1.8400 -2.65 0 0.0000 0.0000 0 0.0000 0 PPC26N20.00 20260115 PPC26N21.00 2.8000 -1.75 0 0.0000 0.0000 0 0.0000 0 PPC26N21.00 20260115 PPC26N22.00 3.8000 -1.30 0 0.0000 0.0000 0 0.0000 0 PPC26N22.00 20260115 PPC26N23.00 4.8000 -1.03 0 0.0000 0.0000 0 0.0000 0 PPC26N23.00 20260115 PPC26N24.00 5.8000 -0.85 0 0.0000 0.0000 0 0.0000 0 PPC26N24.00 20260115 PPC26N25.00 6.8000 -0.73 0 0.0000 0.0000 0 0.0000 0 PPC26N25.00 20260115 PPC26N26.00 7.8000 -0.64 0 0.0000 0.0000 0 0.0000 0 PPC26N26.00 20260115 PPC26N27.00 8.8000 -0.56 0 0.0000 0.0000 0 0.0000 0 PPC26N27.00 20260115 PPC26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20260115 PPC26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.50 20260115 PPC26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20260115 PPC26O11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O11.50 20260115 PPC26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20260115 PPC26O12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O12.50 20260115 PPC26O13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20260115 PPC26O13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O13.50 20260115 PPC26O14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20260115 PPC26O14.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O14.50 20260115 PPC26O15.00 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20260115 PPC26O15.50 0.0180 -10.00 0 0.0000 0.0000 0 0.0000 0 PPC26O15.50 20260115 PPC26O16.00 0.0440 -6.38 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20260115 PPC26O16.50 0.0940 -9.62 0 0.0000 0.0000 0 0.0000 0 PPC26O16.50 20260115 PPC26O17.00 0.1840 -7.07 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20260115 PPC26O17.50 0.3230 -5.56 0 0.0000 0.0000 0 0.0000 0 PPC26O17.50 20260115 PPC26O18.00 0.5190 -4.60 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20260115 PPC26O18.50 0.7770 -3.84 0 0.0000 0.0000 0 0.0000 0 PPC26O18.50 20260115 PPC26O19.00 1.1000 -2.65 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20260115 PPC26O19.50 1.4700 -2.65 0 0.0000 0.0000 0 0.0000 0 PPC26O19.50 20260115 PPC26O20.00 1.8800 -2.59 0 0.0000 0.0000 0 0.0000 0 PPC26O20.00 20260115 PPC26O21.00 2.8100 -1.75 0 0.0000 0.0000 0 0.0000 0 PPC26O21.00 20260115 PPC26O22.00 3.8000 -1.30 0 0.0000 0.0000 0 0.0000 0 PPC26O22.00 20260115 PPC26O23.00 4.8000 -1.03 0 0.0000 0.0000 0 0.0000 0 PPC26O23.00 20260115 PPC26O24.00 5.8000 -0.85 0 0.0000 0.0000 0 0.0000 0 PPC26O24.00 20260115 PPC26O25.00 6.8000 -0.73 0 0.0000 0.0000 0 0.0000 0 PPC26O25.00 20260115 PPC26O26.00 7.8000 -0.64 0 0.0000 0.0000 0 0.0000 0 PPC26O26.00 20260115 PPC26O27.00 8.8000 -0.56 0 0.0000 0.0000 0 0.0000 0 PPC26O27.00 20260115 PPC26O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20260115 PPC26O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20260115 PPC26O9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.50 20260115 PPC26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20260115 PPC26O9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.75 20260115 PPC26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20260115 PPC26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.50 20260115 PPC26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20260115 PPC26R11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.50 20260115 PPC26R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20260115 PPC26R12.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.50 20260115 PPC26R13.00 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20260115 PPC26R13.50 0.0140 -12.50 0 0.0000 0.0000 0 0.0000 0 PPC26R13.50 20260115 PPC26R14.00 0.0280 -15.15 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20260115 PPC26R14.50 0.0530 -13.11 0 0.0000 0.0000 0 0.0000 0 PPC26R14.50 20260115 PPC26R15.00 0.0920 -11.54 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20260115 PPC26R15.50 0.1480 -10.84 0 0.0000 0.0000 0 0.0000 0 PPC26R15.50 20260115 PPC26R16.00 0.2300 -7.63 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20260115 PPC26R16.50 0.3460 -6.74 0 0.0000 0.0000 0 0.0000 0 PPC26R16.50 20260115 PPC26R17.00 0.4920 -6.29 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20260115 PPC26R17.50 0.6680 -5.65 0 0.0000 0.0000 0 0.0000 0 PPC26R17.50 20260115 PPC26R18.00 0.8930 -4.29 0 0.0000 0.0000 0 0.0000 0 PPC26R18.00 20260115 PPC26R18.50 1.1500 -4.17 0 0.0000 0.0000 0 0.0000 0 PPC26R18.50 20260115 PPC26R19.00 1.4400 -3.36 0 0.0000 0.0000 0 0.0000 0 PPC26R19.00 20260115 PPC26R19.50 1.7800 -2.73 0 0.0000 0.0000 0 0.0000 0 PPC26R19.50 20260115 PPC26R20.00 2.1400 -2.28 0 0.0000 0.0000 0 0.0000 0 PPC26R20.00 20260115 PPC26R21.00 2.9500 -1.99 0 0.0000 0.0000 0 0.0000 0 PPC26R21.00 20260115 PPC26R22.00 3.8500 -1.28 0 0.0000 0.0000 0 0.0000 0 PPC26R22.00 20260115 PPC26R23.00 4.8000 -1.23 0 0.0000 0.0000 0 0.0000 0 PPC26R23.00 20260115 PPC26R24.00 5.8000 -0.85 0 0.0000 0.0000 0 0.0000 0 PPC26R24.00 20260115 PPC26R25.00 6.8000 -0.73 0 0.0000 0.0000 0 0.0000 0 PPC26R25.00 20260115 PPC26R26.00 7.8000 -0.64 0 0.0000 0.0000 0 0.0000 0 PPC26R26.00 20260115 PPC26R27.00 8.8000 -0.56 0 0.0000 0.0000 0 0.0000 0 PPC26R27.00 20260115 PPC26R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20260115 PPC26R9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.50 20260115 PPC26R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20260115 PPC26R9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.75 20260115 PPC26U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.00 20260115 PPC26U10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.50 20260115 PPC26U11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U11.00 20260115 PPC26U11.50 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 PPC26U11.50 20260115 PPC26U12.00 0.0080 -20.00 0 0.0000 0.0000 0 0.0000 0 PPC26U12.00 20260115 PPC26U12.50 0.0160 -15.79 0 0.0000 0.0000 0 0.0000 0 PPC26U12.50 20260115 PPC26U13.00 0.0300 -14.29 0 0.0000 0.0000 0 0.0000 0 PPC26U13.00 20260115 PPC26U13.50 0.0520 -13.33 0 0.0000 0.0000 0 0.0000 0 PPC26U13.50 20260115 PPC26U14.00 0.0830 -11.70 0 0.0000 0.0000 0 0.0000 0 PPC26U14.00 20260115 PPC26U14.50 0.1330 -8.90 0 0.0000 0.0000 0 0.0000 0 PPC26U14.50 20260115 PPC26U15.00 0.1980 -8.76 0 0.0000 0.0000 0 0.0000 0 PPC26U15.00 20260115 PPC26U15.50 0.2800 -7.28 0 0.0000 0.0000 0 0.0000 0 PPC26U15.50 20260115 PPC26U16.00 0.3970 -6.37 0 0.0000 0.0000 0 0.0000 0 PPC26U16.00 20260115 PPC26U16.50 0.5300 -6.19 0 0.0000 0.0000 0 0.0000 0 PPC26U16.50 20260115 PPC26U17.00 0.7010 -4.76 0 0.0000 0.0000 0 0.0000 0 PPC26U17.00 20260115 PPC26U17.50 0.8980 -4.57 0 0.0000 0.0000 0 0.0000 0 PPC26U17.50 20260115 PPC26U18.00 1.1200 -4.27 0 0.0000 0.0000 0 0.0000 0 PPC26U18.00 20260115 PPC26U18.50 1.3900 -3.47 0 0.0000 0.0000 0 0.0000 0 PPC26U18.50 20260115 PPC26U19.00 1.6700 -2.91 0 0.0000 0.0000 0 0.0000 0 PPC26U19.00 20260115 PPC26U19.50 1.9900 -2.93 0 0.0000 0.0000 0 0.0000 0 PPC26U19.50 20260115 PPC26U20.00 2.3300 -2.51 0 0.0000 0.0000 0 0.0000 0 PPC26U20.00 20260115 PPC26U21.00 3.0900 -1.90 0 0.0000 0.0000 0 0.0000 0 PPC26U21.00 20260115 PPC26U22.00 3.9400 -1.25 0 0.0000 0.0000 0 0.0000 0 PPC26U22.00 20260115 PPC26U23.00 4.8500 -1.02 0 0.0000 0.0000 0 0.0000 0 PPC26U23.00 20260115 PPC26U24.00 5.8100 -0.85 0 0.0000 0.0000 0 0.0000 0 PPC26U24.00 20260115 PPC26U25.00 6.8000 -0.73 0 0.0000 0.0000 0 0.0000 0 PPC26U25.00 20260115 PPC26U26.00 7.8000 -0.64 0 0.0000 0.0000 0 0.0000 0 PPC26U26.00 20260115 PPC26U27.00 8.8000 -0.56 0 0.0000 0.0000 0 0.0000 0 PPC26U27.00 20260115 PPC26U9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.50 20260115 PPC26U9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.75 20260115 PPC26X13.00 0.0680 -10.53 0 0.0000 0.0000 0 0.0000 0 PPC26X13.00 20260115 PPC26X13.50 0.1010 -12.17 0 0.0000 0.0000 0 0.0000 0 PPC26X13.50 20260115 PPC26X14.00 0.1530 -8.38 0 0.0000 0.0000 0 0.0000 0 PPC26X14.00 20260115 PPC26X14.50 0.2190 -8.75 0 0.0000 0.0000 0 0.0000 0 PPC26X14.50 20260115 PPC26X15.00 0.3020 -6.50 0 0.0000 0.0000 0 0.0000 0 PPC26X15.00 20260115 PPC26X15.50 0.4120 -6.36 0 0.0000 0.0000 0 0.0000 0 PPC26X15.50 20260115 PPC26X16.00 0.5350 -5.14 0 0.0000 0.0000 0 0.0000 0 PPC26X16.00 20260115 PPC26X16.50 0.6950 -5.18 0 0.0000 0.0000 0 0.0000 0 PPC26X16.50 20260115 PPC26X17.00 0.8670 -4.30 0 0.0000 0.0000 0 0.0000 0 PPC26X17.00 20260115 PPC26X17.50 1.0800 -4.42 0 0.0000 0.0000 0 0.0000 0 PPC26X17.50 20260115 PPC26X18.00 1.3100 -2.96 0 0.0000 0.0000 0 0.0000 0 PPC26X18.00 20260115 PPC26X18.50 1.5700 -3.09 0 0.0000 0.0000 0 0.0000 0 PPC26X18.50 20260115 PPC26X19.00 1.8600 -2.62 0 0.0000 0.0000 0 0.0000 0 PPC26X19.00 20260115 PPC26X19.50 2.1600 -2.70 0 0.0000 0.0000 0 0.0000 0 PPC26X19.50 20260115 PPC26X20.00 2.5000 -2.34 0 0.0000 0.0000 0 0.0000 0 PPC26X20.00 20260115 PPC26X21.00 3.2300 -1.82 0 0.0000 0.0000 0 0.0000 0 PPC26X21.00 20260115 PPC26X22.00 4.0300 -1.47 0 0.0000 0.0000 0 0.0000 0 PPC26X22.00 20260115 PPC26X23.00 4.9100 -1.21 0 0.0000 0.0000 0 0.0000 0 PPC26X23.00 20260115 PPC26X24.00 5.8300 -1.02 0 0.0000 0.0000 0 0.0000 0 PPC26X24.00 20260115 PPC26X25.00 6.8000 -0.73 0 0.0000 0.0000 0 0.0000 0 PPC26X25.00 20260115 PPC26X26.00 7.8000 -0.64 0 0.0000 0.0000 0 0.0000 0 PPC26X26.00 20260115 PPC26X27.00 8.8000 -0.56 0 0.0000 0.0000 0 0.0000 0 PPC26X27.00 20260115 TPEIR26A10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A10.00 20260115 TPEIR26A4.25 3.6400 1.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26A4.25 20260115 TPEIR26A4.50 3.3900 1.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26A4.50 20260115 TPEIR26A4.75 3.1400 1.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26A4.75 20260115 TPEIR26A5.00 2.8900 1.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26A5.00 20260115 TPEIR26A5.25 2.6400 1.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26A5.25 20260115 TPEIR26A5.50 2.3900 1.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26A5.50 20260115 TPEIR26A5.75 2.1400 1.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26A5.75 20260115 TPEIR26A6.00 1.8900 2.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26A6.00 20260115 TPEIR26A6.25 1.6400 2.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26A6.25 20260115 TPEIR26A6.50 1.3900 2.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26A6.50 20260115 TPEIR26A6.75 1.1400 3.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26A6.75 20260115 TPEIR26A7.00 0.8910 4.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26A7.00 20260115 TPEIR26A7.25 0.6410 6.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26A7.25 20260115 TPEIR26A7.50 0.3910 11.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26A7.50 20260115 TPEIR26A7.75 0.1530 16.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26A7.75 20260115 TPEIR26A8.00 0.0180 -5.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26A8.00 20260115 TPEIR26A8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A8.25 20260115 TPEIR26A8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A8.50 20260115 TPEIR26A8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A8.75 20260115 TPEIR26A9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A9.00 20260115 TPEIR26A9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A9.25 20260115 TPEIR26A9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A9.50 20260115 TPEIR26A9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A9.75 20260115 TPEIR26B10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B10.00 20260115 TPEIR26B10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B10.50 20260115 TPEIR26B11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B11.00 20260115 TPEIR26B4.25 3.6500 1.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26B4.25 20260115 TPEIR26B4.50 3.4000 1.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26B4.50 20260115 TPEIR26B4.75 3.1500 1.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26B4.75 20260115 TPEIR26B5.00 2.9000 1.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26B5.00 20260115 TPEIR26B5.25 2.6500 1.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26B5.25 20260115 TPEIR26B5.50 2.4000 1.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26B5.50 20260115 TPEIR26B5.75 2.1500 1.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26B5.75 20260115 TPEIR26B6.00 1.9000 2.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26B6.00 20260115 TPEIR26B6.25 1.6500 2.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26B6.25 20260115 TPEIR26B6.50 1.4100 2.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26B6.50 20260115 TPEIR26B6.75 1.1600 3.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26B6.75 20260115 TPEIR26B7.00 0.9260 3.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26B7.00 20260115 TPEIR26B7.25 0.7080 4.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26B7.25 20260115 TPEIR26B7.50 0.5120 4.92 0 0.0000 0.0000 0 0.5850 0 TPEIR26B7.50 20260115 TPEIR26B7.75 0.3520 5.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26B7.75 20260115 TPEIR26B8.00 0.2270 6.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26B8.00 20260115 TPEIR26B8.25 0.1360 6.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26B8.25 20260115 TPEIR26B8.50 0.0760 4.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26B8.50 20260115 TPEIR26B8.75 0.0410 5.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26B8.75 20260115 TPEIR26B9.00 0.0200 5.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26B9.00 20260115 TPEIR26B9.25 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B9.25 20260115 TPEIR26B9.50 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B9.50 20260115 TPEIR26B9.75 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B9.75 20260115 TPEIR26C10.00 0.0160 6.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26C10.00 20260115 TPEIR26C10.50 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C10.50 20260115 TPEIR26C11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C11.00 20260115 TPEIR26C4.25 3.6600 1.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.25 20260115 TPEIR26C4.50 3.4100 1.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.50 20260115 TPEIR26C4.75 3.1600 1.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.75 20260115 TPEIR26C5.00 2.9100 1.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.00 20260115 TPEIR26C5.25 2.6600 1.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.25 20260115 TPEIR26C5.50 2.4100 1.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.50 20260115 TPEIR26C5.75 2.1600 1.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.75 20260115 TPEIR26C6.00 1.9200 2.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20260115 TPEIR26C6.25 1.6700 1.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.25 20260115 TPEIR26C6.50 1.4400 2.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.50 20260115 TPEIR26C6.75 1.2100 2.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.75 20260115 TPEIR26C7.00 1.0000 2.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.00 20260115 TPEIR26C7.25 0.8120 3.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.25 20260115 TPEIR26C7.50 0.6420 4.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.50 20260115 TPEIR26C7.75 0.4950 4.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.75 20260115 TPEIR26C8.00 0.3730 4.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.00 20260115 TPEIR26C8.25 0.2730 4.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.25 20260115 TPEIR26C8.50 0.1930 4.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.50 20260115 TPEIR26C8.75 0.1360 6.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.75 20260115 TPEIR26C9.00 0.0940 5.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.00 20260115 TPEIR26C9.25 0.0620 5.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.25 20260115 TPEIR26C9.50 0.0400 5.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.50 20260115 TPEIR26C9.75 0.0260 8.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.75 20260115 TPEIR26F10.00 0.0700 2.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26F10.00 20260115 TPEIR26F10.50 0.0380 2.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26F10.50 20260115 TPEIR26F11.00 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F11.00 20260115 TPEIR26F4.25 3.6800 1.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.25 20260115 TPEIR26F4.50 3.4300 1.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.50 20260115 TPEIR26F4.75 3.1800 1.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.75 20260115 TPEIR26F5.00 2.9300 1.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.00 20260115 TPEIR26F5.25 2.6900 1.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.25 20260115 TPEIR26F5.50 2.4400 1.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.50 20260115 TPEIR26F5.75 2.2000 1.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.75 20260115 TPEIR26F6.00 1.9700 2.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.00 20260115 TPEIR26F6.25 1.7400 1.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.25 20260115 TPEIR26F6.50 1.5200 2.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.50 20260115 TPEIR26F6.75 1.3200 2.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.75 20260115 TPEIR26F7.00 1.1300 2.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.00 20260115 TPEIR26F7.25 0.9520 2.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.25 20260115 TPEIR26F7.50 0.7910 2.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.50 20260115 TPEIR26F7.75 0.6560 2.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.75 20260115 TPEIR26F8.00 0.5340 2.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.00 20260115 TPEIR26F8.25 0.4270 3.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.25 20260115 TPEIR26F8.50 0.3430 2.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.50 20260115 TPEIR26F8.75 0.2670 2.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.75 20260115 TPEIR26F9.00 0.2100 2.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.00 20260115 TPEIR26F9.25 0.1610 1.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.25 20260115 TPEIR26F9.50 0.1230 2.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.50 20260115 TPEIR26F9.75 0.0930 2.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.75 20260115 TPEIR26I10.00 0.1570 1.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26I10.00 20260115 TPEIR26I10.50 0.1050 1.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26I10.50 20260115 TPEIR26I11.00 0.0670 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26I11.00 20260115 TPEIR26I4.25 3.7000 1.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.25 20260115 TPEIR26I4.50 3.4500 1.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.50 20260115 TPEIR26I4.75 3.2100 1.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.75 20260115 TPEIR26I5.00 2.9700 1.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.00 20260115 TPEIR26I5.25 2.7300 1.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.25 20260115 TPEIR26I5.50 2.4900 1.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.50 20260115 TPEIR26I5.75 2.2600 1.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.75 20260115 TPEIR26I6.00 2.0400 1.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.00 20260115 TPEIR26I6.25 1.8300 1.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.25 20260115 TPEIR26I6.50 1.6200 1.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.50 20260115 TPEIR26I6.75 1.4400 2.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.75 20260115 TPEIR26I7.00 1.2600 2.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.00 20260115 TPEIR26I7.25 1.1000 2.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.25 20260115 TPEIR26I7.50 0.9460 1.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.50 20260115 TPEIR26I7.75 0.8140 2.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.75 20260115 TPEIR26I8.00 0.6930 1.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.00 20260115 TPEIR26I8.25 0.5890 2.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.25 20260115 TPEIR26I8.50 0.4950 1.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.50 20260115 TPEIR26I8.75 0.4160 2.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.75 20260115 TPEIR26I9.00 0.3430 1.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.00 20260115 TPEIR26I9.25 0.2880 2.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.25 20260115 TPEIR26I9.50 0.2320 1.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.50 20260115 TPEIR26I9.75 0.1940 1.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.75 20260115 TPEIR26L10.00 0.2500 0.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26L10.00 20260115 TPEIR26L10.50 0.1780 1.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26L10.50 20260115 TPEIR26L11.00 0.1290 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26L11.00 20260115 TPEIR26L4.25 3.7200 1.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.25 20260115 TPEIR26L4.50 3.4800 1.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.50 20260115 TPEIR26L4.75 3.2400 1.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.75 20260115 TPEIR26L5.00 3.0000 1.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.00 20260115 TPEIR26L5.25 2.7700 1.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.25 20260115 TPEIR26L5.50 2.5400 1.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.50 20260115 TPEIR26L5.75 2.3300 1.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.75 20260115 TPEIR26L6.00 2.1100 1.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.00 20260115 TPEIR26L6.25 1.9100 1.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.25 20260115 TPEIR26L6.50 1.7200 1.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.50 20260115 TPEIR26L6.75 1.5400 1.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.75 20260115 TPEIR26L7.00 1.3800 2.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.00 20260115 TPEIR26L7.25 1.2200 1.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.25 20260115 TPEIR26L7.50 1.0800 1.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.50 20260115 TPEIR26L7.75 0.9470 1.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.75 20260115 TPEIR26L8.00 0.8280 1.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.00 20260115 TPEIR26L8.25 0.7250 1.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.25 20260115 TPEIR26L8.50 0.6230 1.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.50 20260115 TPEIR26L8.75 0.5450 1.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.75 20260115 TPEIR26L9.00 0.4680 1.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.00 20260115 TPEIR26L9.25 0.4010 1.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.25 20260115 TPEIR26L9.50 0.3470 1.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.50 20260115 TPEIR26L9.75 0.2920 1.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.75 20260115 TPEIR26M10.00 2.1100 -1.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26M10.00 20260115 TPEIR26M4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M4.25 20260115 TPEIR26M4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M4.50 20260115 TPEIR26M4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M4.75 20260115 TPEIR26M5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M5.00 20260115 TPEIR26M5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M5.25 20260115 TPEIR26M5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M5.50 20260115 TPEIR26M5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M5.75 20260115 TPEIR26M6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M6.00 20260115 TPEIR26M6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M6.25 20260115 TPEIR26M6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M6.50 20260115 TPEIR26M6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0010 15 TPEIR26M6.75 20260115 TPEIR26M7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M7.00 20260115 TPEIR26M7.25 0.0130 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M7.25 20260115 TPEIR26M7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M7.50 20260115 TPEIR26M7.75 0.0120 -58.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26M7.75 20260115 TPEIR26M8.00 0.1280 -23.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26M8.00 20260115 TPEIR26M8.25 0.3600 -10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M8.25 20260115 TPEIR26M8.50 0.6100 -6.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26M8.50 20260115 TPEIR26M8.75 0.8600 -4.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26M8.75 20260115 TPEIR26M9.00 1.1100 -3.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26M9.00 20260115 TPEIR26M9.25 1.3600 -2.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26M9.25 20260115 TPEIR26M9.50 1.6100 -2.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26M9.50 20260115 TPEIR26M9.75 1.8600 -2.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26M9.75 20260115 TPEIR26N10.00 2.1100 -1.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26N10.00 20260115 TPEIR26N10.50 2.6100 -1.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26N10.50 20260115 TPEIR26N11.00 3.1100 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N11.00 20260115 TPEIR26N4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N4.25 20260115 TPEIR26N4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N4.50 20260115 TPEIR26N4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N4.75 20260115 TPEIR26N5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N5.00 20260115 TPEIR26N5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N5.25 20260115 TPEIR26N5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N5.50 20260115 TPEIR26N5.75 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N5.75 20260115 TPEIR26N6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N6.00 20260115 TPEIR26N6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N6.25 20260115 TPEIR26N6.50 0.0020 -33.33 0 0.0000 0.0000 0 0.0010 100 TPEIR26N6.50 20260115 TPEIR26N6.75 0.0080 -20.00 0 0.0000 0.0000 0 0.0040 50 TPEIR26N6.75 20260115 TPEIR26N7.00 0.0210 -22.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26N7.00 20260115 TPEIR26N7.25 0.0530 -14.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26N7.25 20260115 TPEIR26N7.50 0.1070 -13.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26N7.50 20260115 TPEIR26N7.75 0.1970 -10.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26N7.75 20260115 TPEIR26N8.00 0.3220 -7.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26N8.00 20260115 TPEIR26N8.25 0.4820 -6.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26N8.25 20260115 TPEIR26N8.50 0.6730 -5.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26N8.50 20260115 TPEIR26N8.75 0.8890 -4.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26N8.75 20260115 TPEIR26N9.00 1.1200 -3.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26N9.00 20260115 TPEIR26N9.25 1.3600 -2.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26N9.25 20260115 TPEIR26N9.50 1.6100 -2.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26N9.50 20260115 TPEIR26N9.75 1.8600 -2.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26N9.75 20260115 TPEIR26O10.00 2.1100 -1.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26O10.00 20260115 TPEIR26O10.50 2.6100 -1.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26O10.50 20260115 TPEIR26O11.00 3.1100 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O11.00 20260115 TPEIR26O4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.25 20260115 TPEIR26O4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.50 20260115 TPEIR26O4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.75 20260115 TPEIR26O5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.00 20260115 TPEIR26O5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.25 20260115 TPEIR26O5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.50 20260115 TPEIR26O5.75 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.75 20260115 TPEIR26O6.00 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20260115 TPEIR26O6.25 0.0120 -14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.25 20260115 TPEIR26O6.50 0.0260 -10.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.50 20260115 TPEIR26O6.75 0.0500 -9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.75 20260115 TPEIR26O7.00 0.0890 -7.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.00 20260115 TPEIR26O7.25 0.1460 -7.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.25 20260115 TPEIR26O7.50 0.2260 -5.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.50 20260115 TPEIR26O7.75 0.3290 -5.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.75 20260115 TPEIR26O8.00 0.4560 -5.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.00 20260115 TPEIR26O8.25 0.6070 -4.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.25 20260115 TPEIR26O8.50 0.7780 -3.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.50 20260115 TPEIR26O8.75 0.9710 -2.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.75 20260115 TPEIR26O9.00 1.1800 -2.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.00 20260115 TPEIR26O9.25 1.4000 -2.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.25 20260115 TPEIR26O9.50 1.6300 -2.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.50 20260115 TPEIR26O9.75 1.8700 -2.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.75 20260115 TPEIR26R10.00 2.1300 -1.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26R10.00 20260115 TPEIR26R10.50 2.6100 -1.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26R10.50 20260115 TPEIR26R11.00 3.1100 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R11.00 20260115 TPEIR26R4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.25 20260115 TPEIR26R4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.50 20260115 TPEIR26R4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.75 20260115 TPEIR26R5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.00 20260115 TPEIR26R5.25 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.25 20260115 TPEIR26R5.50 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.50 20260115 TPEIR26R5.75 0.0150 -6.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.75 20260115 TPEIR26R6.00 0.0270 -12.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.00 20260115 TPEIR26R6.25 0.0470 -11.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.25 20260115 TPEIR26R6.50 0.0760 -10.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.50 20260115 TPEIR26R6.75 0.1190 -7.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.75 20260115 TPEIR26R7.00 0.1780 -6.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.00 20260115 TPEIR26R7.25 0.2510 -6.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.25 20260115 TPEIR26R7.50 0.3390 -5.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.50 20260115 TPEIR26R7.75 0.4530 -4.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.75 20260115 TPEIR26R8.00 0.5810 -4.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.00 20260115 TPEIR26R8.25 0.7240 -3.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.25 20260115 TPEIR26R8.50 0.8910 -3.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.50 20260115 TPEIR26R8.75 1.0700 -2.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.75 20260115 TPEIR26R9.00 1.2600 -2.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.00 20260115 TPEIR26R9.25 1.4600 -2.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.25 20260115 TPEIR26R9.50 1.6800 -2.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.50 20260115 TPEIR26R9.75 1.9000 -2.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.75 20260115 TPEIR26U10.00 2.1800 -1.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26U10.00 20260115 TPEIR26U10.50 2.6400 -1.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26U10.50 20260115 TPEIR26U11.00 3.1200 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U11.00 20260115 TPEIR26U4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.25 20260115 TPEIR26U4.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.50 20260115 TPEIR26U4.75 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.75 20260115 TPEIR26U5.00 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.00 20260115 TPEIR26U5.25 0.0150 -11.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.25 20260115 TPEIR26U5.50 0.0260 -13.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.50 20260115 TPEIR26U5.75 0.0430 -8.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.75 20260115 TPEIR26U6.00 0.0690 -6.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.00 20260115 TPEIR26U6.25 0.1030 -7.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.25 20260115 TPEIR26U6.50 0.1460 -5.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.50 20260115 TPEIR26U6.75 0.2060 -5.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.75 20260115 TPEIR26U7.00 0.2740 -5.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.00 20260115 TPEIR26U7.25 0.3610 -4.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.25 20260115 TPEIR26U7.50 0.4600 -4.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.50 20260115 TPEIR26U7.75 0.5760 -3.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.75 20260115 TPEIR26U8.00 0.7050 -3.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.00 20260115 TPEIR26U8.25 0.8490 -3.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.25 20260115 TPEIR26U8.50 1.0100 -2.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.50 20260115 TPEIR26U8.75 1.1800 -2.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.75 20260115 TPEIR26U9.00 1.3600 -2.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.00 20260115 TPEIR26U9.25 1.5500 -2.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.25 20260115 TPEIR26U9.50 1.7500 -2.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.50 20260115 TPEIR26U9.75 1.9600 -2.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.75 20260115 TPEIR26X10.00 2.2400 -1.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26X10.00 20260115 TPEIR26X10.50 2.6700 -1.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26X10.50 20260115 TPEIR26X11.00 3.1400 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26X11.00 20260115 TPEIR26X4.25 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.25 20260115 TPEIR26X4.50 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.50 20260115 TPEIR26X4.75 0.0110 -15.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.75 20260115 TPEIR26X5.00 0.0200 -9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.00 20260115 TPEIR26X5.25 0.0340 -8.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.25 20260115 TPEIR26X5.50 0.0520 -8.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.50 20260115 TPEIR26X5.75 0.0790 -7.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.75 20260115 TPEIR26X6.00 0.1140 -6.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.00 20260115 TPEIR26X6.25 0.1570 -5.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.25 20260115 TPEIR26X6.50 0.2140 -5.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.50 20260115 TPEIR26X6.75 0.2780 -4.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.75 20260115 TPEIR26X7.00 0.3610 -4.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.00 20260115 TPEIR26X7.25 0.4500 -3.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.25 20260115 TPEIR26X7.50 0.5570 -3.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.50 20260115 TPEIR26X7.75 0.6740 -3.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.75 20260115 TPEIR26X8.00 0.8040 -3.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.00 20260115 TPEIR26X8.25 0.9490 -2.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.25 20260115 TPEIR26X8.50 1.1000 -2.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.50 20260115 TPEIR26X8.75 1.2700 -2.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.75 20260115 TPEIR26X9.00 1.4400 -2.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.00 20260115 TPEIR26X9.25 1.6300 -1.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.25 20260115 TPEIR26X9.50 1.8200 -2.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.50 20260115 TPEIR26X9.75 2.0200 -1.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.75 20260115 ADMIE26C 2.9500 2.08 145 2.9600 2.8900 21 2.9400 14725 ADMIE26C 20260115 ADMIE26F 2.9100 -1.02 0 0.0000 0.0000 0 0.0000 0 ADMIE26F 20260115 ADMIE26I 2.9200 -1.02 0 0.0000 0.0000 0 0.0000 0 ADMIE26I 20260115 ADMIE26L 2.9400 -0.68 0 0.0000 0.0000 0 0.0000 0 ADMIE26L 20260115 AEGN26C 14.2400 -0.35 120 14.3400 14.2000 38 14.2400 4386 AEGN26C 20260115 AEGN26F 14.3800 0.56 0 0.0000 0.0000 0 0.0000 0 AEGN26F 20260115 AEGN26I 14.4600 0.56 0 0.0000 0.0000 0 0.0000 0 AEGN26I 20260115 AEGN26L 14.5300 0.55 0 0.0000 0.0000 0 0.0000 0 AEGN26L 20260115 AIA26C 11.0700 3.07 22 11.0700 10.9900 2 11.0200 95 AIA26C 20260115 AIA26F 11.0100 1.01 0 0.0000 0.0000 0 0.0000 0 AIA26F 20260115 AIA26I 11.0700 1.00 0 0.0000 0.0000 0 0.0000 0 AIA26I 20260115 AIA26L 11.1300 1.09 0 0.0000 0.0000 0 0.0000 0 AIA26L 20260115 ALPHA26C 3.9500 0.77 8197 3.9800 3.8900 196 3.9400 52278 ALPHA26C 20260115 ALPHA26F 3.9900 0.00 0 0.0000 0.0000 0 4.0200 10 ALPHA26F 20260115 ALPHA26I 3.9600 -1.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26I 20260115 ALPHA26L 3.9800 -2.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26L 20260115 AVAX26C 3.3300 2.15 149 3.3300 3.2800 24 3.3300 3278 AVAX26C 20260115 AVAX26F 3.2600 1.24 0 0.0000 0.0000 0 0.0000 0 AVAX26F 20260115 AVAX26I 3.2700 1.24 0 0.0000 0.0000 0 0.0000 0 AVAX26I 20260115 AVAX26L 3.2900 1.23 0 0.0000 0.0000 0 0.0000 0 AVAX26L 20260115 BELA26C 26.8500 -3.42 876 27.6800 26.7400 169 26.8900 2973 BELA26C 20260115 BELA26F 27.8600 -0.29 0 0.0000 0.0000 0 0.0000 0 BELA26F 20260115 BELA26I 28.0000 -0.28 0 0.0000 0.0000 0 0.0000 0 BELA26I 20260115 BELA26L 28.1400 -0.28 0 0.0000 0.0000 0 0.0000 0 BELA26L 20260115 BOCHG26C 8.6100 0.47 102 8.6100 8.5500 8 8.7100 4318 BOCHG26C 20260115 BOCHG26F 8.6100 1.65 0 0.0000 0.0000 0 0.0000 0 BOCHG26F 20260115 BOCHG26I 8.6600 1.64 0 0.0000 0.0000 0 0.0000 0 BOCHG26I 20260115 BOCHG26L 8.7000 1.64 0 0.0000 0.0000 0 0.0000 0 BOCHG26L 20260115 CENER26C 16.6000 1.84 203 16.6400 16.3300 42 16.6000 4850 CENER26C 20260115 CENER26F 16.5200 0.49 0 0.0000 0.0000 0 0.0000 0 CENER26F 20260115 CENER26I 16.6000 0.48 0 0.0000 0.0000 0 0.0000 0 CENER26I 20260115 CENER26L 16.6900 0.48 0 0.0000 0.0000 0 0.0000 0 CENER26L 20260115 EEE26C 46.4400 2.90 6 46.4400 45.1200 2 45.6200 252 EEE26C 20260115 EEE26F 45.5700 1.11 0 0.0000 0.0000 0 0.0000 0 EEE26F 20260115 EEE26I 45.8000 1.10 0 0.0000 0.0000 0 0.0000 0 EEE26I 20260115 EEE26L 46.0300 1.12 0 0.0000 0.0000 0 0.0000 0 EEE26L 20260115 ELHA26C 4.1100 0.74 173 4.1500 4.0500 27 4.0900 4923 ELHA26C 20260115 ELHA26F 4.0900 -1.21 0 0.0000 0.0000 0 0.0000 0 ELHA26F 20260115 ELHA26I 4.1100 -1.20 0 0.0000 0.0000 0 0.0000 0 ELHA26I 20260115 ELHA26L 4.1300 -1.20 0 0.0000 0.0000 0 0.0000 0 ELHA26L 20260115 ELLAK26C 1.3700 -0.72 48 1.3700 1.3500 8 1.3700 2708 ELLAK26C 20260115 ELLAK26F 1.4000 2.19 0 0.0000 0.0000 0 0.0000 0 ELLAK26F 20260115 ELLAK26I 1.4100 2.17 0 0.0000 0.0000 0 0.0000 0 ELLAK26I 20260115 ELLAK26L 1.4100 1.44 0 0.0000 0.0000 0 0.0000 0 ELLAK26L 20260115 ELPE26C 8.6700 -0.91 45 8.7600 8.6700 16 8.7100 5213 ELPE26C 20260115 ELPE26F 8.9700 1.93 0 0.0000 0.0000 0 0.0000 0 ELPE26F 20260115 ELPE26I 9.0100 1.81 0 0.0000 0.0000 0 0.0000 0 ELPE26I 20260115 ELPE26L 9.0600 1.91 0 0.0000 0.0000 0 0.0000 0 ELPE26L 20260115 ETE26C 15.0600 2.80 1788 15.1000 14.5100 198 15.0500 15624 ETE26C 20260115 ETE26F 14.7700 2.50 0 0.0000 0.0000 0 0.0000 0 ETE26F 20260115 ETE26I 14.8400 2.49 0 0.0000 0.0000 0 0.0000 0 ETE26I 20260115 ETE26L 14.9100 2.47 0 0.0000 0.0000 0 0.0000 0 ETE26L 20260115 EUROB26CX 3.9200 2.62 2998 3.9200 3.8000 116 3.9000 22019 EUROB26CX 20260115 EUROB26F 3.8300 0.26 0 0.0000 0.0000 0 0.0000 0 EUROB26F 20260115 EUROB26I 3.8500 0.26 0 0.0000 0.0000 0 0.0000 0 EUROB26I 20260115 EUROB26L 3.8700 0.26 0 0.0000 0.0000 0 0.0000 0 EUROB26L 20260115 EXAE26C 6.0600 -0.49 0 0.0000 0.0000 0 6.0400 3517 EXAE26C 20260115 EXAE26F 6.1300 0.00 0 0.0000 0.0000 0 0.0000 0 EXAE26F 20260115 EXAE26I 6.1600 0.00 0 0.0000 0.0000 0 0.0000 0 EXAE26I 20260115 EXAE26L 6.1900 0.00 0 0.0000 0.0000 0 0.0000 0 EXAE26L 20260115 EYDAP26C 7.4600 -0.13 10 7.4600 7.4600 1 7.5100 11820 EYDAP26C 20260115 EYDAP26F 7.5000 0.00 0 0.0000 0.0000 0 0.0000 0 EYDAP26F 20260115 EYDAP26I 7.5400 0.00 0 0.0000 0.0000 0 0.0000 0 EYDAP26I 20260115 EYDAP26L 7.5800 0.00 0 0.0000 0.0000 0 0.0000 0 EYDAP26L 20260115 FDTR26C 2624.5000 2.80 139 2624.5000 2579.0000 26 2624.5000 2915 FDTR26C 20260115 FDTR26F 2581.2500 0.64 0 0.0000 0.0000 0 0.0000 0 FDTR26F 20260115 FDTR26I 2594.0000 0.63 0 0.0000 0.0000 0 0.0000 0 FDTR26I 20260115 FDTR26L 2607.0000 0.64 0 0.0000 0.0000 0 0.0000 0 FDTR26L 20260115 FOYRK26C 4.2400 -0.70 156 4.3200 4.2400 21 4.2500 4973 FOYRK26C 20260115 FOYRK26F 4.2500 -0.93 0 0.0000 0.0000 0 0.0000 0 FOYRK26F 20260115 FOYRK26I 4.2700 -0.93 0 0.0000 0.0000 0 0.0000 0 FOYRK26I 20260115 FOYRK26L 4.2900 -0.92 0 0.0000 0.0000 0 0.0000 0 FOYRK26L 20260115 FTSE26A 5709.0000 1.40 1327 5709.0000 5618.7500 149 5699.7500 1410 FTSE26A 20260115 FTSE26B 5710.0000 1.16 1292 5715.0000 5626.7500 126 5710.7500 5528 FTSE26B 20260115 FTSE26C 5704.0000 1.28 1 5704.0000 5704.0000 1 5712.2500 3 FTSE26C 20260115 FTSE26F 5677.7500 0.55 0 0.0000 0.0000 0 0.0000 0 FTSE26F 20260115 FTSE26I 5706.2500 0.56 0 0.0000 0.0000 0 0.0000 0 FTSE26I 20260115 FTSE26L 5734.7500 0.55 0 0.0000 0.0000 0 0.0000 0 FTSE26L 20260115 GEKTE26C 29.5100 6.77 1122 29.6200 27.8500 233 29.4400 8646 GEKTE26C 20260115 GEKTE26F 27.7800 8.01 0 0.0000 0.0000 0 0.0000 0 GEKTE26F 20260115 GEKTE26I 27.9200 8.01 0 0.0000 0.0000 0 0.0000 0 GEKTE26I 20260115 GEKTE26L 28.0600 8.01 0 0.0000 0.0000 0 0.0000 0 GEKTE26L 20260115 HTO26C 17.0000 1.98 84 17.0000 16.6500 21 16.9700 1944 HTO26C 20260115 HTO26F 16.7000 -1.76 0 0.0000 0.0000 0 0.0000 0 HTO26F 20260115 HTO26I 16.7900 -1.70 0 0.0000 0.0000 0 0.0000 0 HTO26I 20260115 HTO26L 16.8700 -1.75 0 0.0000 0.0000 0 0.0000 0 HTO26L 20260115 INKAT26C 9.9600 0.10 844 9.9900 9.9000 41 9.9800 80159 INKAT26C 20260115 INKAT26F 10.0300 2.56 0 0.0000 0.0000 0 0.0000 0 INKAT26F 20260115 INKAT26I 10.0800 2.54 0 0.0000 0.0000 0 0.0000 0 INKAT26I 20260115 INKAT26L 10.1300 2.53 0 0.0000 0.0000 0 0.0000 0 INKAT26L 20260115 INLOT26C 1.0800 -0.92 3306 1.0800 1.0600 66 1.0800 1042698 INLOT26C 20260115 INLOT26F 1.0900 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT26F 20260115 INLOT26I 1.0900 -0.91 0 0.0000 0.0000 0 0.0000 0 INLOT26I 20260115 INLOT26L 1.1000 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT26L 20260115 INTRK26C 3.7100 0.00 207 3.7500 3.7000 24 3.6800 12225 INTRK26C 20260115 INTRK26F 3.7500 3.02 0 0.0000 0.0000 0 0.0000 0 INTRK26F 20260115 INTRK26I 3.7700 3.29 0 0.0000 0.0000 0 0.0000 0 INTRK26I 20260115 INTRK26L 3.7900 3.27 0 0.0000 0.0000 0 0.0000 0 INTRK26L 20260115 LAMDA26C 7.1500 -0.69 292 7.2500 7.1500 71 7.1700 15080 LAMDA26C 20260115 LAMDA26F 7.2100 0.70 0 0.0000 0.0000 0 0.0000 0 LAMDA26F 20260115 LAMDA26I 7.2500 0.69 0 0.0000 0.0000 0 0.0000 0 LAMDA26I 20260115 LAMDA26L 7.2800 0.69 0 0.0000 0.0000 0 0.0000 0 LAMDA26L 20260115 MIG26C 3.7800 -0.79 2 3.7800 3.7800 1 3.8400 141 MIG26C 20260115 MIG26F 3.7700 0.00 0 0.0000 0.0000 0 0.0000 0 MIG26F 20260115 MIG26I 3.7900 0.00 0 0.0000 0.0000 0 0.0000 0 MIG26I 20260115 MIG26L 3.8100 0.00 0 0.0000 0.0000 0 0.0000 0 MIG26L 20260115 MOH26C 30.0200 0.67 17 30.0200 29.6700 8 29.9000 1267 MOH26C 20260115 MOH26F 29.8600 1.01 0 0.0000 0.0000 0 0.0000 0 MOH26F 20260115 MOH26I 30.0100 1.04 0 0.0000 0.0000 0 0.0000 0 MOH26I 20260115 MOH26L 30.1600 1.04 0 0.0000 0.0000 0 0.0000 0 MOH26L 20260115 MTLN26C 44.4100 1.16 357 44.4200 44.0000 102 44.3200 12963 MTLN26C 20260115 MTLN26F 43.8800 0.73 0 0.0000 0.0000 0 0.0000 0 MTLN26F 20260115 MTLN26I 44.1000 0.75 0 0.0000 0.0000 0 0.0000 0 MTLN26I 20260115 MTLN26L 44.3200 0.75 0 0.0000 0.0000 0 0.0000 0 MTLN26L 20260115 MXGRR26A 9201.0000 0.25 0 0.0000 0.0000 0 9331.2500 0 MXGRR26A 20260115 MXGRR26B 9198.2500 0.25 0 0.0000 0.0000 0 9328.5000 0 MXGRR26B 20260115 MXGRR26C 9320.7500 0.24 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20260115 MXGRR26D 9335.2500 0.25 0 0.0000 0.0000 0 0.0000 0 MXGRR26D 20260115 MXGRR26E 9349.7500 0.25 0 0.0000 0.0000 0 0.0000 0 MXGRR26E 20260115 MXGRR26F 9367.7500 0.25 0 0.0000 0.0000 0 0.0000 0 MXGRR26F 20260115 MXGRR26I 9414.7500 0.25 0 0.0000 0.0000 0 0.0000 0 MXGRR26I 20260115 MXGRR26L 9461.7500 0.25 0 0.0000 0.0000 0 0.0000 0 MXGRR26L 20260115 OPAP26C 18.1000 -0.33 200 18.1500 18.0300 22 18.1200 3259 OPAP26C 20260115 OPAP26F 18.3200 -0.65 0 0.0000 0.0000 0 0.0000 0 OPAP26F 20260115 OPAP26I 18.4100 -0.65 0 0.0000 0.0000 0 0.0000 0 OPAP26I 20260115 OPAP26L 18.5000 -0.64 0 0.0000 0.0000 0 0.0000 0 OPAP26L 20260115 OPTIM26C 8.4800 6.27 288 8.4800 8.1400 69 8.4500 1029 OPTIM26C 20260115 OPTIM26F 8.0700 1.51 0 0.0000 0.0000 0 0.0000 0 OPTIM26F 20260115 OPTIM26I 8.1100 1.50 0 0.0000 0.0000 0 0.0000 0 OPTIM26I 20260115 OPTIM26L 8.1500 1.49 0 0.0000 0.0000 0 0.0000 0 OPTIM26L 20260115 OTOEL26C 13.0600 0.77 0 0.0000 0.0000 0 13.1600 520 OTOEL26C 20260115 OTOEL26F 13.0100 0.77 0 0.0000 0.0000 0 0.0000 0 OTOEL26F 20260115 OTOEL26I 13.0800 0.77 0 0.0000 0.0000 0 0.0000 0 OTOEL26I 20260115 OTOEL26L 13.1400 0.77 0 0.0000 0.0000 0 0.0000 0 OTOEL26L 20260115 PPA26C 40.1000 0.38 1 40.1000 40.1000 1 40.9300 73 PPA26C 20260115 PPA26F 40.2500 0.12 0 0.0000 0.0000 0 0.0000 0 PPA26F 20260115 PPA26I 40.4500 0.12 0 0.0000 0.0000 0 0.0000 0 PPA26I 20260115 PPA26L 40.6500 0.12 0 0.0000 0.0000 0 0.0000 0 PPA26L 20260115 PPC26C 18.6500 1.86 1000 18.7700 18.2000 110 18.6700 20448 PPC26C 20260115 PPC26F 18.3600 0.27 0 0.0000 0.0000 0 0.0000 0 PPC26F 20260115 PPC26I 18.4500 0.27 0 0.0000 0.0000 0 0.0000 0 PPC26I 20260115 PPC26L 18.5400 0.27 0 0.0000 0.0000 0 0.0000 0 PPC26L 20260115 QUEST26C 7.0000 0.00 10 7.0000 7.0000 2 6.9200 355 QUEST26C 20260115 QUEST26F 7.0600 0.71 0 0.0000 0.0000 0 0.0000 0 QUEST26F 20260115 QUEST26I 7.1000 0.71 0 0.0000 0.0000 0 0.0000 0 QUEST26I 20260115 QUEST26L 7.1300 0.71 0 0.0000 0.0000 0 0.0000 0 QUEST26L 20260115 TATT26C 1.5900 -6.47 3272 1.6900 1.5700 221 1.5900 20032 TATT26C 20260115 TATT26F 1.6900 1.20 0 0.0000 0.0000 0 0.0000 0 TATT26F 20260115 TATT26I 1.7000 1.19 0 0.0000 0.0000 0 0.0000 0 TATT26I 20260115 TATT26L 1.7100 1.18 0 0.0000 0.0000 0 0.0000 0 TATT26L 20260115 TITC26C 54.2400 -1.22 0 0.0000 0.0000 0 54.2400 249 TITC26C 20260115 TITC26F 55.5800 0.00 0 0.0000 0.0000 0 0.0000 0 TITC26F 20260115 TITC26I 55.8600 0.00 0 0.0000 0.0000 0 0.0000 0 TITC26I 20260115 TITC26L 56.1300 -0.02 0 0.0000 0.0000 0 0.0000 0 TITC26L 20260115 TPEIR26CX 7.9900 1.14 5343 8.0200 7.8600 296 8.0000 63306 TPEIR26CX 20260115 TPEIR26F 8.0000 0.00 0 0.0000 0.0000 0 8.1100 5 TPEIR26F 20260115 TPEIR26I 8.0000 0.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26I 20260115 TPEIR26L 8.0400 0.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26L 20260115 VIO26C 11.7900 -0.17 99 11.9000 11.7900 19 11.9200 2162 VIO26C 20260115 VIO26F 11.8600 -1.33 0 0.0000 0.0000 0 0.0000 0 VIO26F 20260115 VIO26I 11.9200 -1.32 0 0.0000 0.0000 0 0.0000 0 VIO26I 20260115 VIO26L 11.9800 -1.32 0 0.0000 0.0000 0 0.0000 0 VIO26L