DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20260123 ALPHA26B2.30 1.6500 6.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.30 20260123 ALPHA26B2.40 1.5500 6.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.40 20260123 ALPHA26B2.50 1.4500 7.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.50 20260123 ALPHA26B2.60 1.3500 8.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.60 20260123 ALPHA26B2.70 1.2500 8.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.70 20260123 ALPHA26B2.80 1.1500 9.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.80 20260123 ALPHA26B2.90 1.0500 9.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.90 20260123 ALPHA26B3.00 0.9550 11.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.00 20260123 ALPHA26B3.10 0.8550 13.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.10 20260123 ALPHA26B3.20 0.7560 15.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.20 20260123 ALPHA26B3.30 0.6570 17.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.30 20260123 ALPHA26B3.40 0.5610 20.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.40 20260123 ALPHA26B3.50 0.4670 24.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.50 20260123 ALPHA26B3.60 0.3790 28.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.60 20260123 ALPHA26B3.70 0.2980 33.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.70 20260123 ALPHA26B3.80 0.2270 40.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.80 20260123 ALPHA26B3.90 0.1670 46.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.90 20260123 ALPHA26B4.00 0.1180 55.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.00 20260123 ALPHA26B4.25 0.0400 81.82 0 0.0000 0.0000 0 0.0250 2000 ALPHA26B4.25 20260123 ALPHA26B4.50 0.0110 120.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.50 20260123 ALPHA26B4.75 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.75 20260123 ALPHA26B5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B5.00 20260123 ALPHA26B5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B5.25 20260123 ALPHA26B5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B5.50 20260123 ALPHA26B5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B5.75 20260123 ALPHA26B6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B6.00 20260123 ALPHA26B6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B6.25 20260123 ALPHA26B6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B6.50 20260123 ALPHA26C2.00 1.9600 5.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20260123 ALPHA26C2.20 1.7600 6.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20260123 ALPHA26C2.30 1.6600 6.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.30 20260123 ALPHA26C2.40 1.5600 6.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20260123 ALPHA26C2.50 1.4600 7.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.50 20260123 ALPHA26C2.60 1.3600 7.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20260123 ALPHA26C2.70 1.2600 8.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.70 20260123 ALPHA26C2.80 1.1600 9.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20260123 ALPHA26C2.90 1.0600 10.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.90 20260123 ALPHA26C3.00 0.9610 11.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20260123 ALPHA26C3.10 0.8620 12.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.10 20260123 ALPHA26C3.20 0.7660 14.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20260123 ALPHA26C3.30 0.6710 15.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.30 20260123 ALPHA26C3.40 0.5800 17.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20260123 ALPHA26C3.50 0.4940 19.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.50 20260123 ALPHA26C3.60 0.4130 22.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.60 20260123 ALPHA26C3.70 0.3390 24.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.70 20260123 ALPHA26C3.80 0.2740 26.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.80 20260123 ALPHA26C3.90 0.2170 29.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.90 20260123 ALPHA26C4.00 0.1690 33.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.00 20260123 ALPHA26C4.25 0.0820 38.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.25 20260123 ALPHA26C4.40 0.0500 42.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.40 20260123 ALPHA26C4.50 0.0350 45.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.50 20260123 ALPHA26C4.75 0.0140 55.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.75 20260123 ALPHA26C4.80 0.0110 57.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.80 20260123 ALPHA26C5.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.00 20260123 ALPHA26C5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.25 20260123 ALPHA26C5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.50 20260123 ALPHA26C5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.75 20260123 ALPHA26C6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.00 20260123 ALPHA26C6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.25 20260123 ALPHA26C6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.50 20260123 ALPHA26D2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.80 20260123 ALPHA26D2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.90 20260123 ALPHA26D3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.00 20260123 ALPHA26D3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.10 20260123 ALPHA26D3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.20 20260123 ALPHA26D3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.30 20260123 ALPHA26D3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.40 20260123 ALPHA26D3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.50 20260123 ALPHA26D3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.60 20260123 ALPHA26D3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.70 20260123 ALPHA26D3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.80 20260123 ALPHA26D3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.90 20260123 ALPHA26D4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D4.00 20260123 ALPHA26D4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D4.25 20260123 ALPHA26D4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D4.50 20260123 ALPHA26D4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D4.75 20260123 ALPHA26D5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D5.00 20260123 ALPHA26D5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D5.25 20260123 ALPHA26D5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D5.50 20260123 ALPHA26D5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D5.75 20260123 ALPHA26D6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D6.00 20260123 ALPHA26D6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D6.25 20260123 ALPHA26D6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D6.50 20260123 ALPHA26F2.00 1.9700 5.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20260123 ALPHA26F2.20 1.7700 5.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20260123 ALPHA26F2.30 1.6700 6.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.30 20260123 ALPHA26F2.40 1.5700 6.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20260123 ALPHA26F2.50 1.4700 7.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.50 20260123 ALPHA26F2.60 1.3700 7.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20260123 ALPHA26F2.70 1.2800 8.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.70 20260123 ALPHA26F2.80 1.1800 9.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20260123 ALPHA26F2.90 1.0900 9.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.90 20260123 ALPHA26F3.00 0.9930 10.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20260123 ALPHA26F3.10 0.9040 10.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.10 20260123 ALPHA26F3.20 0.8170 11.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20260123 ALPHA26F3.30 0.7350 12.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.30 20260123 ALPHA26F3.40 0.6560 13.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20260123 ALPHA26F3.50 0.5820 13.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.50 20260123 ALPHA26F3.60 0.5130 14.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20260123 ALPHA26F3.70 0.4490 15.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.70 20260123 ALPHA26F3.80 0.3920 16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20260123 ALPHA26F3.90 0.3380 17.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.90 20260123 ALPHA26F4.00 0.2910 17.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.00 20260123 ALPHA26F4.25 0.1950 21.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.25 20260123 ALPHA26F4.40 0.1480 19.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20260123 ALPHA26F4.50 0.1250 22.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.50 20260123 ALPHA26F4.75 0.0780 25.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.75 20260123 ALPHA26F4.80 0.0710 29.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.80 20260123 ALPHA26F5.00 0.0470 27.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.00 20260123 ALPHA26F5.25 0.0270 22.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.25 20260123 ALPHA26F5.50 0.0150 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.50 20260123 ALPHA26F5.75 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.75 20260123 ALPHA26F6.00 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.00 20260123 ALPHA26F6.25 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.25 20260123 ALPHA26F6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.50 20260123 ALPHA26I2.30 1.6800 6.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.30 20260123 ALPHA26I2.40 1.5900 6.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.40 20260123 ALPHA26I2.50 1.4900 7.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.50 20260123 ALPHA26I2.60 1.4000 7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.60 20260123 ALPHA26I2.70 1.3000 7.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.70 20260123 ALPHA26I2.80 1.2100 8.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.80 20260123 ALPHA26I2.90 1.1200 8.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.90 20260123 ALPHA26I3.00 1.0300 8.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.00 20260123 ALPHA26I3.10 0.9530 9.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.10 20260123 ALPHA26I3.20 0.8720 9.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.20 20260123 ALPHA26I3.30 0.7970 10.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.30 20260123 ALPHA26I3.40 0.7240 10.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.40 20260123 ALPHA26I3.50 0.6570 11.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.50 20260123 ALPHA26I3.60 0.5940 12.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.60 20260123 ALPHA26I3.70 0.5320 12.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.70 20260123 ALPHA26I3.80 0.4790 13.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.80 20260123 ALPHA26I3.90 0.4270 13.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.90 20260123 ALPHA26I4.00 0.3800 13.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.00 20260123 ALPHA26I4.25 0.2790 13.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.25 20260123 ALPHA26I4.50 0.2020 14.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.50 20260123 ALPHA26I4.75 0.1450 18.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.75 20260123 ALPHA26I5.00 0.1030 19.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.00 20260123 ALPHA26I5.25 0.0700 16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.25 20260123 ALPHA26I5.50 0.0480 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.50 20260123 ALPHA26I5.75 0.0330 22.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.75 20260123 ALPHA26I6.00 0.0210 16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.00 20260123 ALPHA26I6.25 0.0150 36.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.25 20260123 ALPHA26I6.50 0.0100 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.50 20260123 ALPHA26L2.50 1.5100 6.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.50 20260123 ALPHA26L2.60 1.4200 6.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.60 20260123 ALPHA26L2.70 1.3300 7.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.70 20260123 ALPHA26L2.80 1.2400 6.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.80 20260123 ALPHA26L2.90 1.1600 7.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.90 20260123 ALPHA26L3.00 1.0800 8.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.00 20260123 ALPHA26L3.10 0.9990 8.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.10 20260123 ALPHA26L3.20 0.9260 9.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.20 20260123 ALPHA26L3.30 0.8540 9.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.30 20260123 ALPHA26L3.40 0.7850 9.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.40 20260123 ALPHA26L3.50 0.7230 10.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.50 20260123 ALPHA26L3.60 0.6610 10.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.60 20260123 ALPHA26L3.70 0.6040 10.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.70 20260123 ALPHA26L3.80 0.5520 11.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.80 20260123 ALPHA26L3.90 0.5010 11.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.90 20260123 ALPHA26L4.00 0.4550 11.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.00 20260123 ALPHA26L4.25 0.3530 11.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.25 20260123 ALPHA26L4.50 0.2740 14.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.50 20260123 ALPHA26L4.75 0.2090 12.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.75 20260123 ALPHA26L5.00 0.1560 13.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.00 20260123 ALPHA26L5.25 0.1190 15.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.25 20260123 ALPHA26L5.50 0.0870 12.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.50 20260123 ALPHA26L5.75 0.0660 17.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.75 20260123 ALPHA26L6.00 0.0480 14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.00 20260123 ALPHA26L6.25 0.0350 16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.25 20260123 ALPHA26L6.50 0.0250 13.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.50 20260123 ALPHA26N2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.30 20260123 ALPHA26N2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.40 20260123 ALPHA26N2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.50 20260123 ALPHA26N2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.60 20260123 ALPHA26N2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.70 20260123 ALPHA26N2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.80 20260123 ALPHA26N2.90 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.90 20260123 ALPHA26N3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.00 20260123 ALPHA26N3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.10 20260123 ALPHA26N3.20 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.20 20260123 ALPHA26N3.30 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.30 20260123 ALPHA26N3.40 0.0050 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.40 20260123 ALPHA26N3.50 0.0110 -47.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.50 20260123 ALPHA26N3.60 0.0230 -41.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.60 20260123 ALPHA26N3.70 0.0420 -37.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.70 20260123 ALPHA26N3.80 0.0710 -33.02 0 0.0000 0.0000 0 0.0830 28 ALPHA26N3.80 20260123 ALPHA26N3.90 0.1110 -29.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.90 20260123 ALPHA26N4.00 0.1620 -26.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.00 20260123 ALPHA26N4.25 0.3350 -19.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.25 20260123 ALPHA26N4.50 0.5570 -14.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.50 20260123 ALPHA26N4.75 0.8000 -11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.75 20260123 ALPHA26N5.00 1.0500 -8.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26N5.00 20260123 ALPHA26N5.25 1.3000 -7.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26N5.25 20260123 ALPHA26N5.50 1.5500 -6.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26N5.50 20260123 ALPHA26N5.75 1.8000 -5.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26N5.75 20260123 ALPHA26N6.00 2.0500 -4.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26N6.00 20260123 ALPHA26N6.25 2.3000 -4.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26N6.25 20260123 ALPHA26N6.50 2.5500 -3.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26N6.50 20260123 ALPHA26O2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20260123 ALPHA26O2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20260123 ALPHA26O2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.30 20260123 ALPHA26O2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20260123 ALPHA26O2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.50 20260123 ALPHA26O2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20260123 ALPHA26O2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.70 20260123 ALPHA26O2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20260123 ALPHA26O2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.90 20260123 ALPHA26O3.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20260123 ALPHA26O3.10 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.10 20260123 ALPHA26O3.20 0.0060 -45.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20260123 ALPHA26O3.30 0.0110 -42.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.30 20260123 ALPHA26O3.40 0.0200 -39.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20260123 ALPHA26O3.50 0.0330 -36.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.50 20260123 ALPHA26O3.60 0.0520 -32.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.60 20260123 ALPHA26O3.70 0.0770 -31.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.70 20260123 ALPHA26O3.80 0.1120 -27.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.80 20260123 ALPHA26O3.90 0.1560 -24.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.90 20260123 ALPHA26O4.00 0.2070 -22.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.00 20260123 ALPHA26O4.25 0.3710 -17.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.25 20260123 ALPHA26O4.40 0.4890 -14.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.40 20260123 ALPHA26O4.50 0.5750 -13.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.50 20260123 ALPHA26O4.75 0.8060 -10.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.75 20260123 ALPHA26O4.80 0.8540 -10.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.80 20260123 ALPHA26O5.00 1.0500 -8.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.00 20260123 ALPHA26O5.25 1.3000 -7.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.25 20260123 ALPHA26O5.50 1.5500 -6.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.50 20260123 ALPHA26O5.75 1.8000 -5.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.75 20260123 ALPHA26O6.00 2.0500 -4.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.00 20260123 ALPHA26O6.25 2.3000 -4.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.25 20260123 ALPHA26O6.50 2.5500 -3.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.50 20260123 ALPHA26P2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.80 20260123 ALPHA26P2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.90 20260123 ALPHA26P3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.00 20260123 ALPHA26P3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.10 20260123 ALPHA26P3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.20 20260123 ALPHA26P3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.30 20260123 ALPHA26P3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.40 20260123 ALPHA26P3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.50 20260123 ALPHA26P3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.60 20260123 ALPHA26P3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.70 20260123 ALPHA26P3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.80 20260123 ALPHA26P3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.90 20260123 ALPHA26P4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P4.00 20260123 ALPHA26P4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P4.25 20260123 ALPHA26P4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P4.50 20260123 ALPHA26P4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P4.75 20260123 ALPHA26P5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P5.00 20260123 ALPHA26P5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P5.25 20260123 ALPHA26P5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P5.50 20260123 ALPHA26P5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P5.75 20260123 ALPHA26P6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P6.00 20260123 ALPHA26P6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P6.25 20260123 ALPHA26P6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P6.50 20260123 ALPHA26R2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20260123 ALPHA26R2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20260123 ALPHA26R2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.30 20260123 ALPHA26R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20260123 ALPHA26R2.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.50 20260123 ALPHA26R2.60 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20260123 ALPHA26R2.70 0.0040 -42.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.70 20260123 ALPHA26R2.80 0.0080 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20260123 ALPHA26R2.90 0.0120 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.90 20260123 ALPHA26R3.00 0.0190 -32.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20260123 ALPHA26R3.10 0.0290 -25.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.10 20260123 ALPHA26R3.20 0.0410 -28.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20260123 ALPHA26R3.30 0.0580 -24.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.30 20260123 ALPHA26R3.40 0.0790 -22.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20260123 ALPHA26R3.50 0.1040 -21.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.50 20260123 ALPHA26R3.60 0.1350 -19.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20260123 ALPHA26R3.70 0.1700 -19.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.70 20260123 ALPHA26R3.80 0.2120 -17.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20260123 ALPHA26R3.90 0.2590 -16.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.90 20260123 ALPHA26R4.00 0.3110 -15.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20260123 ALPHA26R4.25 0.4650 -12.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.25 20260123 ALPHA26R4.40 0.5680 -11.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20260123 ALPHA26R4.50 0.6460 -10.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.50 20260123 ALPHA26R4.75 0.8510 -9.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.75 20260123 ALPHA26R4.80 0.8940 -8.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.80 20260123 ALPHA26R5.00 1.0700 -7.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.00 20260123 ALPHA26R5.25 1.3100 -6.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.25 20260123 ALPHA26R5.50 1.5500 -6.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.50 20260123 ALPHA26R5.75 1.8000 -5.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.75 20260123 ALPHA26R6.00 2.0500 -4.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.00 20260123 ALPHA26R6.25 2.3000 -4.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.25 20260123 ALPHA26R6.50 2.5500 -3.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.50 20260123 ALPHA26U2.30 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.30 20260123 ALPHA26U2.40 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.40 20260123 ALPHA26U2.50 0.0070 -30.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.50 20260123 ALPHA26U2.60 0.0110 -31.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.60 20260123 ALPHA26U2.70 0.0170 -22.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.70 20260123 ALPHA26U2.80 0.0240 -27.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.80 20260123 ALPHA26U2.90 0.0340 -22.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.90 20260123 ALPHA26U3.00 0.0460 -24.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.00 20260123 ALPHA26U3.10 0.0630 -19.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.10 20260123 ALPHA26U3.20 0.0800 -21.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.20 20260123 ALPHA26U3.30 0.1050 -17.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.30 20260123 ALPHA26U3.40 0.1310 -17.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.40 20260123 ALPHA26U3.50 0.1620 -16.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.50 20260123 ALPHA26U3.60 0.1980 -15.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.60 20260123 ALPHA26U3.70 0.2360 -15.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.70 20260123 ALPHA26U3.80 0.2820 -13.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.80 20260123 ALPHA26U3.90 0.3290 -13.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.90 20260123 ALPHA26U4.00 0.3820 -12.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.00 20260123 ALPHA26U4.25 0.5310 -11.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.25 20260123 ALPHA26U4.50 0.7040 -9.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.50 20260123 ALPHA26U4.75 0.8980 -8.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.75 20260123 ALPHA26U5.00 1.1100 -6.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.00 20260123 ALPHA26U5.25 1.3300 -6.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.25 20260123 ALPHA26U5.50 1.5600 -6.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.50 20260123 ALPHA26U5.75 1.8000 -5.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.75 20260123 ALPHA26U6.00 2.0500 -4.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.00 20260123 ALPHA26U6.25 2.3000 -4.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.25 20260123 ALPHA26U6.50 2.5500 -3.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.50 20260123 ALPHA26X2.50 0.0170 -22.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.50 20260123 ALPHA26X2.60 0.0240 -22.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.60 20260123 ALPHA26X2.70 0.0330 -21.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.70 20260123 ALPHA26X2.80 0.0440 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.80 20260123 ALPHA26X2.90 0.0580 -20.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.90 20260123 ALPHA26X3.00 0.0760 -16.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.00 20260123 ALPHA26X3.10 0.0940 -18.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.10 20260123 ALPHA26X3.20 0.1200 -16.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.20 20260123 ALPHA26X3.30 0.1460 -15.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.30 20260123 ALPHA26X3.40 0.1760 -15.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.40 20260123 ALPHA26X3.50 0.2120 -13.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.50 20260123 ALPHA26X3.60 0.2480 -13.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.60 20260123 ALPHA26X3.70 0.2910 -13.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.70 20260123 ALPHA26X3.80 0.3380 -11.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.80 20260123 ALPHA26X3.90 0.3860 -11.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.90 20260123 ALPHA26X4.00 0.4390 -11.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.00 20260123 ALPHA26X4.25 0.5860 -9.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.25 20260123 ALPHA26X4.50 0.7570 -8.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.50 20260123 ALPHA26X4.75 0.9420 -7.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.75 20260123 ALPHA26X5.00 1.1400 -7.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.00 20260123 ALPHA26X5.25 1.3600 -5.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.25 20260123 ALPHA26X5.50 1.5800 -5.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.50 20260123 ALPHA26X5.75 1.8100 -5.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.75 20260123 ALPHA26X6.00 2.0500 -4.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.00 20260123 ALPHA26X6.25 2.3000 -4.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.25 20260123 ALPHA26X6.50 2.5500 -3.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.50 20260123 ETE26B10.00 4.8500 2.32 0 0.0000 0.0000 0 0.0000 0 ETE26B10.00 20260123 ETE26B10.50 4.3500 2.59 0 0.0000 0.0000 0 0.0000 0 ETE26B10.50 20260123 ETE26B11.00 3.8500 2.94 0 0.0000 0.0000 0 0.0000 0 ETE26B11.00 20260123 ETE26B11.50 3.3500 3.40 0 0.0000 0.0000 0 0.0000 0 ETE26B11.50 20260123 ETE26B12.00 2.8500 4.01 0 0.0000 0.0000 0 0.0000 0 ETE26B12.00 20260123 ETE26B12.50 2.3600 4.89 0 0.0000 0.0000 0 0.0000 0 ETE26B12.50 20260123 ETE26B13.00 1.8800 5.62 0 0.0000 0.0000 0 0.0000 0 ETE26B13.00 20260123 ETE26B13.50 1.4200 5.97 0 0.0000 0.0000 0 0.0000 0 ETE26B13.50 20260123 ETE26B14.00 1.0200 7.71 0 0.0000 0.0000 0 0.9940 30 ETE26B14.00 20260123 ETE26B14.50 0.6840 8.40 0 0.0000 0.0000 0 0.6590 10 ETE26B14.50 20260123 ETE26B15.00 0.4300 10.26 0 0.0000 0.0000 0 0.4090 20 ETE26B15.00 20260123 ETE26B15.50 0.2460 10.81 0 0.0000 0.0000 0 0.2290 25 ETE26B15.50 20260123 ETE26B16.00 0.1320 10.00 0 0.0000 0.0000 0 0.1220 500 ETE26B16.00 20260123 ETE26B16.50 0.0650 10.17 0 0.0000 0.0000 0 0.0000 0 ETE26B16.50 20260123 ETE26B17.00 0.0290 11.54 0 0.0000 0.0000 0 0.0000 0 ETE26B17.00 20260123 ETE26B17.50 0.0120 9.09 0 0.0000 0.0000 0 0.0000 0 ETE26B17.50 20260123 ETE26B18.00 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 ETE26B18.00 20260123 ETE26B18.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B18.50 20260123 ETE26B19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B19.00 20260123 ETE26B19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B19.50 20260123 ETE26B20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B20.00 20260123 ETE26B21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B21.00 20260123 ETE26B9.00 5.8400 1.92 0 0.0000 0.0000 0 0.0000 0 ETE26B9.00 20260123 ETE26B9.25 5.5900 1.82 0 0.0000 0.0000 0 0.0000 0 ETE26B9.25 20260123 ETE26B9.50 5.3500 2.10 0 0.0000 0.0000 0 0.0000 0 ETE26B9.50 20260123 ETE26B9.75 5.1000 2.20 0 0.0000 0.0000 0 0.0000 0 ETE26B9.75 20260123 ETE26C10.00 4.8600 2.32 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20260123 ETE26C10.50 4.3600 2.59 0 0.0000 0.0000 0 0.0000 0 ETE26C10.50 20260123 ETE26C11.00 3.8700 2.93 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20260123 ETE26C11.50 3.3700 3.06 0 0.0000 0.0000 0 0.0000 0 ETE26C11.50 20260123 ETE26C12.00 2.8900 3.96 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20260123 ETE26C12.50 2.4100 3.88 0 0.0000 0.0000 0 0.0000 0 ETE26C12.50 20260123 ETE26C13.00 1.9600 4.26 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20260123 ETE26C13.50 1.5500 4.73 0 0.0000 0.0000 0 0.0000 0 ETE26C13.50 20260123 ETE26C14.00 1.1900 5.31 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20260123 ETE26C14.50 0.8790 4.77 0 0.0000 0.0000 0 0.0000 0 ETE26C14.50 20260123 ETE26C15.00 0.6270 4.67 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20260123 ETE26C15.50 0.4310 4.11 0 0.0000 0.0000 0 0.0000 0 ETE26C15.50 20260123 ETE26C16.00 0.2850 3.26 0 0.0000 0.0000 0 0.0000 0 ETE26C16.00 20260123 ETE26C16.50 0.1810 2.26 0 0.0000 0.0000 0 0.0000 0 ETE26C16.50 20260123 ETE26C17.00 0.1110 0.91 0 0.0000 0.0000 0 0.0000 0 ETE26C17.00 20260123 ETE26C17.50 0.0650 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C17.50 20260123 ETE26C18.00 0.0370 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C18.00 20260123 ETE26C18.50 0.0210 -4.55 0 0.0000 0.0000 0 0.0000 0 ETE26C18.50 20260123 ETE26C19.00 0.0110 -8.33 0 0.0000 0.0000 0 0.0000 0 ETE26C19.00 20260123 ETE26C19.50 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C19.50 20260123 ETE26C20.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C20.00 20260123 ETE26C21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C21.00 20260123 ETE26C6.00 8.8500 1.26 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20260123 ETE26C6.40 8.4500 1.32 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20260123 ETE26C6.80 8.0500 1.39 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20260123 ETE26C7.20 7.6500 1.46 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20260123 ETE26C7.60 7.2500 1.54 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20260123 ETE26C8.00 6.8600 1.63 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20260123 ETE26C8.25 6.6100 1.69 0 0.0000 0.0000 0 0.0000 0 ETE26C8.25 20260123 ETE26C8.40 6.4600 1.73 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20260123 ETE26C8.50 6.3600 1.76 0 0.0000 0.0000 0 0.0000 0 ETE26C8.50 20260123 ETE26C8.75 6.1100 1.83 0 0.0000 0.0000 0 0.0000 0 ETE26C8.75 20260123 ETE26C8.80 6.0600 1.85 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20260123 ETE26C9.00 5.8600 1.91 0 0.0000 0.0000 0 0.0000 0 ETE26C9.00 20260123 ETE26C9.20 5.6600 1.98 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20260123 ETE26C9.25 5.6100 2.00 0 0.0000 0.0000 0 0.0000 0 ETE26C9.25 20260123 ETE26C9.50 5.3600 2.10 0 0.0000 0.0000 0 0.0000 0 ETE26C9.50 20260123 ETE26C9.60 5.2600 2.14 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20260123 ETE26C9.75 5.1100 2.20 0 0.0000 0.0000 0 0.0000 0 ETE26C9.75 20260123 ETE26D10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D10.00 20260123 ETE26D10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D10.50 20260123 ETE26D11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D11.00 20260123 ETE26D11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D11.50 20260123 ETE26D12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D12.00 20260123 ETE26D12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D12.50 20260123 ETE26D13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D13.00 20260123 ETE26D13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D13.50 20260123 ETE26D14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D14.00 20260123 ETE26D14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D14.50 20260123 ETE26D15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D15.00 20260123 ETE26D15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D15.50 20260123 ETE26D16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D16.00 20260123 ETE26D16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D16.50 20260123 ETE26D17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D17.00 20260123 ETE26D17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D17.50 20260123 ETE26D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D18.00 20260123 ETE26D18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D18.50 20260123 ETE26D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D19.00 20260123 ETE26D19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D19.50 20260123 ETE26D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D20.00 20260123 ETE26D21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D21.00 20260123 ETE26D9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D9.75 20260123 ETE26F10.00 4.9200 2.07 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20260123 ETE26F10.50 4.4400 2.30 0 0.0000 0.0000 0 0.0000 0 ETE26F10.50 20260123 ETE26F11.00 3.9700 2.58 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20260123 ETE26F11.50 3.5100 2.63 0 0.0000 0.0000 0 0.0000 0 ETE26F11.50 20260123 ETE26F12.00 3.0700 2.68 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20260123 ETE26F12.50 2.6600 3.10 0 0.0000 0.0000 0 0.0000 0 ETE26F12.50 20260123 ETE26F13.00 2.2700 2.71 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20260123 ETE26F13.50 1.9200 2.67 0 0.0000 0.0000 0 0.0000 0 ETE26F13.50 20260123 ETE26F14.00 1.6000 3.23 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20260123 ETE26F14.50 1.3200 2.33 0 0.0000 0.0000 0 0.0000 0 ETE26F14.50 20260123 ETE26F15.00 1.0800 1.89 0 0.0000 0.0000 0 0.0000 0 ETE26F15.00 20260123 ETE26F15.50 0.8650 2.37 0 0.0000 0.0000 0 0.0000 0 ETE26F15.50 20260123 ETE26F16.00 0.6940 1.46 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20260123 ETE26F16.50 0.5390 0.56 0 0.0000 0.0000 0 0.0000 0 ETE26F16.50 20260123 ETE26F17.00 0.4270 0.47 0 0.0000 0.0000 0 0.0000 0 ETE26F17.00 20260123 ETE26F17.50 0.3260 -0.61 0 0.0000 0.0000 0 0.0000 0 ETE26F17.50 20260123 ETE26F18.00 0.2520 -0.79 0 0.0000 0.0000 0 0.0000 0 ETE26F18.00 20260123 ETE26F18.50 0.1900 -1.55 0 0.0000 0.0000 0 0.0000 0 ETE26F18.50 20260123 ETE26F19.00 0.1430 -2.72 0 0.0000 0.0000 0 0.0000 0 ETE26F19.00 20260123 ETE26F19.50 0.1060 -3.64 0 0.0000 0.0000 0 0.0000 0 ETE26F19.50 20260123 ETE26F20.00 0.0790 -4.82 0 0.0000 0.0000 0 0.0000 0 ETE26F20.00 20260123 ETE26F21.00 0.0430 -6.52 0 0.0000 0.0000 0 0.0000 0 ETE26F21.00 20260123 ETE26F8.25 6.6500 1.68 0 0.0000 0.0000 0 0.0000 0 ETE26F8.25 20260123 ETE26F8.40 6.5000 1.72 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20260123 ETE26F8.50 6.4000 1.75 0 0.0000 0.0000 0 0.0000 0 ETE26F8.50 20260123 ETE26F8.75 6.1500 1.82 0 0.0000 0.0000 0 0.0000 0 ETE26F8.75 20260123 ETE26F8.80 6.1000 1.84 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20260123 ETE26F9.00 5.9100 1.90 0 0.0000 0.0000 0 0.0000 0 ETE26F9.00 20260123 ETE26F9.20 5.7100 1.96 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20260123 ETE26F9.25 5.6600 1.98 0 0.0000 0.0000 0 0.0000 0 ETE26F9.25 20260123 ETE26F9.50 5.4100 1.88 0 0.0000 0.0000 0 0.0000 0 ETE26F9.50 20260123 ETE26F9.60 5.3100 1.92 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20260123 ETE26F9.75 5.1700 2.17 0 0.0000 0.0000 0 0.0000 0 ETE26F9.75 20260123 ETE26I10.00 5.0100 2.04 0 0.0000 0.0000 0 0.0000 0 ETE26I10.00 20260123 ETE26I10.50 4.5500 2.02 0 0.0000 0.0000 0 0.0000 0 ETE26I10.50 20260123 ETE26I11.00 4.1100 2.24 0 0.0000 0.0000 0 0.0000 0 ETE26I11.00 20260123 ETE26I11.50 3.6800 2.22 0 0.0000 0.0000 0 0.0000 0 ETE26I11.50 20260123 ETE26I12.00 3.2700 2.19 0 0.0000 0.0000 0 0.0000 0 ETE26I12.00 20260123 ETE26I12.50 2.8900 2.12 0 0.0000 0.0000 0 0.0000 0 ETE26I12.50 20260123 ETE26I13.00 2.5300 2.02 0 0.0000 0.0000 0 0.0000 0 ETE26I13.00 20260123 ETE26I13.50 2.2100 1.84 0 0.0000 0.0000 0 0.0000 0 ETE26I13.50 20260123 ETE26I14.00 1.9100 1.60 0 0.0000 0.0000 0 0.0000 0 ETE26I14.00 20260123 ETE26I14.50 1.6500 1.85 0 0.0000 0.0000 0 0.0000 0 ETE26I14.50 20260123 ETE26I15.00 1.4000 0.72 0 0.0000 0.0000 0 0.0000 0 ETE26I15.00 20260123 ETE26I15.50 1.2000 1.69 0 0.0000 0.0000 0 0.0000 0 ETE26I15.50 20260123 ETE26I16.00 1.0100 1.00 0 0.0000 0.0000 0 0.0000 0 ETE26I16.00 20260123 ETE26I16.50 0.8520 0.47 0 0.0000 0.0000 0 0.0000 0 ETE26I16.50 20260123 ETE26I17.00 0.7020 -0.28 0 0.0000 0.0000 0 0.0000 0 ETE26I17.00 20260123 ETE26I17.50 0.5930 -0.50 0 0.0000 0.0000 0 0.0000 0 ETE26I17.50 20260123 ETE26I18.00 0.4830 -0.82 0 0.0000 0.0000 0 0.0000 0 ETE26I18.00 20260123 ETE26I18.50 0.4030 -1.47 0 0.0000 0.0000 0 0.0000 0 ETE26I18.50 20260123 ETE26I19.00 0.3310 -2.07 0 0.0000 0.0000 0 0.0000 0 ETE26I19.00 20260123 ETE26I19.50 0.2660 -2.56 0 0.0000 0.0000 0 0.0000 0 ETE26I19.50 20260123 ETE26I20.00 0.2210 -3.49 0 0.0000 0.0000 0 0.0000 0 ETE26I20.00 20260123 ETE26I21.00 0.1430 -4.03 0 0.0000 0.0000 0 0.0000 0 ETE26I21.00 20260123 ETE26I8.25 6.6900 1.52 0 0.0000 0.0000 0 0.0000 0 ETE26I8.25 20260123 ETE26I8.50 6.4500 1.74 0 0.0000 0.0000 0 0.0000 0 ETE26I8.50 20260123 ETE26I8.75 6.2000 1.64 0 0.0000 0.0000 0 0.0000 0 ETE26I8.75 20260123 ETE26I9.00 5.9600 1.71 0 0.0000 0.0000 0 0.0000 0 ETE26I9.00 20260123 ETE26I9.25 5.7200 1.78 0 0.0000 0.0000 0 0.0000 0 ETE26I9.25 20260123 ETE26I9.50 5.4800 1.86 0 0.0000 0.0000 0 0.0000 0 ETE26I9.50 20260123 ETE26I9.75 5.2400 1.95 0 0.0000 0.0000 0 0.0000 0 ETE26I9.75 20260123 ETE26L10.00 5.1100 1.79 0 0.0000 0.0000 0 0.0000 0 ETE26L10.00 20260123 ETE26L10.50 4.6700 1.74 0 0.0000 0.0000 0 0.0000 0 ETE26L10.50 20260123 ETE26L11.00 4.2500 1.92 0 0.0000 0.0000 0 0.0000 0 ETE26L11.00 20260123 ETE26L11.50 3.8500 2.12 0 0.0000 0.0000 0 0.0000 0 ETE26L11.50 20260123 ETE26L12.00 3.4700 1.76 0 0.0000 0.0000 0 0.0000 0 ETE26L12.00 20260123 ETE26L12.50 3.1000 1.64 0 0.0000 0.0000 0 0.0000 0 ETE26L12.50 20260123 ETE26L13.00 2.7700 1.47 0 0.0000 0.0000 0 0.0000 0 ETE26L13.00 20260123 ETE26L13.50 2.4600 1.65 0 0.0000 0.0000 0 0.0000 0 ETE26L13.50 20260123 ETE26L14.00 2.1800 1.40 0 0.0000 0.0000 0 0.0000 0 ETE26L14.00 20260123 ETE26L14.50 1.9200 1.05 0 0.0000 0.0000 0 0.0000 0 ETE26L14.50 20260123 ETE26L15.00 1.6800 0.60 0 0.0000 0.0000 0 0.0000 0 ETE26L15.00 20260123 ETE26L15.50 1.4800 0.68 0 0.0000 0.0000 0 0.0000 0 ETE26L15.50 20260123 ETE26L16.00 1.2700 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26L16.00 20260123 ETE26L16.50 1.1200 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26L16.50 20260123 ETE26L17.00 0.9630 -0.21 0 0.0000 0.0000 0 0.0000 0 ETE26L17.00 20260123 ETE26L17.50 0.8250 -0.84 0 0.0000 0.0000 0 0.0000 0 ETE26L17.50 20260123 ETE26L18.00 0.7180 -1.10 0 0.0000 0.0000 0 0.0000 0 ETE26L18.00 20260123 ETE26L18.50 0.6110 -1.45 0 0.0000 0.0000 0 0.0000 0 ETE26L18.50 20260123 ETE26L19.00 0.5220 -1.88 0 0.0000 0.0000 0 0.0000 0 ETE26L19.00 20260123 ETE26L19.50 0.4510 -2.38 0 0.0000 0.0000 0 0.0000 0 ETE26L19.50 20260123 ETE26L20.00 0.3800 -3.06 0 0.0000 0.0000 0 0.0000 0 ETE26L20.00 20260123 ETE26L21.00 0.2770 -3.82 0 0.0000 0.0000 0 0.0000 0 ETE26L21.00 20260123 ETE26L9.00 6.0300 1.69 0 0.0000 0.0000 0 0.0000 0 ETE26L9.00 20260123 ETE26L9.25 5.7900 1.58 0 0.0000 0.0000 0 0.0000 0 ETE26L9.25 20260123 ETE26L9.50 5.5700 1.83 0 0.0000 0.0000 0 0.0000 0 ETE26L9.50 20260123 ETE26L9.75 5.3400 1.91 0 0.0000 0.0000 0 0.0000 0 ETE26L9.75 20260123 ETE26N10.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N10.00 20260123 ETE26N10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N10.50 20260123 ETE26N11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N11.00 20260123 ETE26N11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N11.50 20260123 ETE26N12.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE26N12.00 20260123 ETE26N12.50 0.0080 -33.33 0 0.0000 0.0000 0 0.0080 60 ETE26N12.50 20260123 ETE26N13.00 0.0270 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE26N13.00 20260123 ETE26N13.50 0.0730 -23.16 0 0.0000 0.0000 0 0.0740 20 ETE26N13.50 20260123 ETE26N14.00 0.1710 -16.18 0 0.0000 0.0000 0 0.1730 10 ETE26N14.00 20260123 ETE26N14.50 0.3310 -14.69 0 0.0000 0.0000 0 0.3380 33 ETE26N14.50 20260123 ETE26N15.00 0.5000 -22.72 5 0.5000 0.5000 1 0.5870 15 ETE26N15.00 20260123 ETE26N15.50 0.8950 -8.77 0 0.0000 0.0000 0 0.0000 0 ETE26N15.50 20260123 ETE26N16.00 1.2800 -7.25 0 0.0000 0.0000 0 0.0000 0 ETE26N16.00 20260123 ETE26N16.50 1.7200 -5.49 0 0.0000 0.0000 0 0.0000 0 ETE26N16.50 20260123 ETE26N17.00 2.1800 -4.80 0 0.0000 0.0000 0 0.0000 0 ETE26N17.00 20260123 ETE26N17.50 2.6700 -3.96 0 0.0000 0.0000 0 0.0000 0 ETE26N17.50 20260123 ETE26N18.00 3.1700 -3.35 0 0.0000 0.0000 0 0.0000 0 ETE26N18.00 20260123 ETE26N18.50 3.6700 -2.91 0 0.0000 0.0000 0 0.0000 0 ETE26N18.50 20260123 ETE26N19.00 4.1700 -2.57 0 0.0000 0.0000 0 0.0000 0 ETE26N19.00 20260123 ETE26N19.50 4.6700 -2.30 0 0.0000 0.0000 0 0.0000 0 ETE26N19.50 20260123 ETE26N20.00 5.1700 -2.08 0 0.0000 0.0000 0 0.0000 0 ETE26N20.00 20260123 ETE26N21.00 6.1700 -1.75 0 0.0000 0.0000 0 0.0000 0 ETE26N21.00 20260123 ETE26N9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.00 20260123 ETE26N9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.25 20260123 ETE26N9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.50 20260123 ETE26N9.75 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.75 20260123 ETE26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20260123 ETE26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O10.50 20260123 ETE26O11.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20260123 ETE26O11.50 0.0060 -40.00 0 0.0000 0.0000 0 0.0000 0 ETE26O11.50 20260123 ETE26O12.00 0.0180 -28.00 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20260123 ETE26O12.50 0.0440 -25.42 0 0.0000 0.0000 0 0.0000 0 ETE26O12.50 20260123 ETE26O13.00 0.0930 -23.14 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20260123 ETE26O13.50 0.1810 -18.47 0 0.0000 0.0000 0 0.0000 0 ETE26O13.50 20260123 ETE26O14.00 0.3160 -14.82 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20260123 ETE26O14.50 0.5050 -12.02 0 0.0000 0.0000 0 0.0000 0 ETE26O14.50 20260123 ETE26O15.00 0.7530 -9.82 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20260123 ETE26O15.50 1.0600 -7.83 0 0.0000 0.0000 0 0.0000 0 ETE26O15.50 20260123 ETE26O16.00 1.4100 -6.62 0 0.0000 0.0000 0 0.0000 0 ETE26O16.00 20260123 ETE26O16.50 1.8100 -5.73 0 0.0000 0.0000 0 0.0000 0 ETE26O16.50 20260123 ETE26O17.00 2.2400 -4.68 0 0.0000 0.0000 0 0.0000 0 ETE26O17.00 20260123 ETE26O17.50 2.7000 -3.91 0 0.0000 0.0000 0 0.0000 0 ETE26O17.50 20260123 ETE26O18.00 3.1800 -3.34 0 0.0000 0.0000 0 0.0000 0 ETE26O18.00 20260123 ETE26O18.50 3.6700 -2.91 0 0.0000 0.0000 0 0.0000 0 ETE26O18.50 20260123 ETE26O19.00 4.1700 -2.57 0 0.0000 0.0000 0 0.0000 0 ETE26O19.00 20260123 ETE26O19.50 4.6700 -2.30 0 0.0000 0.0000 0 0.0000 0 ETE26O19.50 20260123 ETE26O20.00 5.1700 -2.08 0 0.0000 0.0000 0 0.0000 0 ETE26O20.00 20260123 ETE26O21.00 6.1700 -1.75 0 0.0000 0.0000 0 0.0000 0 ETE26O21.00 20260123 ETE26O6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20260123 ETE26O6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20260123 ETE26O6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20260123 ETE26O7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20260123 ETE26O7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20260123 ETE26O8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20260123 ETE26O8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.25 20260123 ETE26O8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20260123 ETE26O8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.50 20260123 ETE26O8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.75 20260123 ETE26O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20260123 ETE26O9.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.00 20260123 ETE26O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20260123 ETE26O9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.25 20260123 ETE26O9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.50 20260123 ETE26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20260123 ETE26O9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.75 20260123 ETE26P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P10.00 20260123 ETE26P10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P10.50 20260123 ETE26P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P11.00 20260123 ETE26P11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P11.50 20260123 ETE26P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P12.00 20260123 ETE26P12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P12.50 20260123 ETE26P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P13.00 20260123 ETE26P13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P13.50 20260123 ETE26P14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P14.00 20260123 ETE26P14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P14.50 20260123 ETE26P15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P15.00 20260123 ETE26P15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P15.50 20260123 ETE26P16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P16.00 20260123 ETE26P16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P16.50 20260123 ETE26P17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P17.00 20260123 ETE26P17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P17.50 20260123 ETE26P18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P18.00 20260123 ETE26P18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P18.50 20260123 ETE26P19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P19.00 20260123 ETE26P19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P19.50 20260123 ETE26P20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P20.00 20260123 ETE26P21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P21.00 20260123 ETE26P9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P9.75 20260123 ETE26R10.00 0.0120 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20260123 ETE26R10.50 0.0250 -21.88 0 0.0000 0.0000 0 0.0000 0 ETE26R10.50 20260123 ETE26R11.00 0.0480 -21.31 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20260123 ETE26R11.50 0.0850 -19.81 0 0.0000 0.0000 0 0.0000 0 ETE26R11.50 20260123 ETE26R12.00 0.1400 -18.13 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20260123 ETE26R12.50 0.2250 -12.79 0 0.0000 0.0000 0 0.0000 0 ETE26R12.50 20260123 ETE26R13.00 0.3390 -11.72 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20260123 ETE26R13.50 0.4810 -11.09 0 0.0000 0.0000 0 0.0000 0 ETE26R13.50 20260123 ETE26R14.00 0.6580 -9.37 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20260123 ETE26R14.50 0.8820 -7.93 0 0.0000 0.0000 0 0.0000 0 ETE26R14.50 20260123 ETE26R15.00 1.1300 -7.38 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20260123 ETE26R15.50 1.4200 -5.96 0 0.0000 0.0000 0 0.0000 0 ETE26R15.50 20260123 ETE26R16.00 1.7500 -5.41 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20260123 ETE26R16.50 2.1000 -4.98 0 0.0000 0.0000 0 0.0000 0 ETE26R16.50 20260123 ETE26R17.00 2.4900 -4.23 0 0.0000 0.0000 0 0.0000 0 ETE26R17.00 20260123 ETE26R17.50 2.8900 -3.67 0 0.0000 0.0000 0 0.0000 0 ETE26R17.50 20260123 ETE26R18.00 3.3200 -3.21 0 0.0000 0.0000 0 0.0000 0 ETE26R18.00 20260123 ETE26R18.50 3.7700 -2.84 0 0.0000 0.0000 0 0.0000 0 ETE26R18.50 20260123 ETE26R19.00 4.2300 -2.53 0 0.0000 0.0000 0 0.0000 0 ETE26R19.00 20260123 ETE26R19.50 4.7000 -2.29 0 0.0000 0.0000 0 0.0000 0 ETE26R19.50 20260123 ETE26R20.00 5.1800 -2.08 0 0.0000 0.0000 0 0.0000 0 ETE26R20.00 20260123 ETE26R21.00 6.1700 -1.75 0 0.0000 0.0000 0 0.0000 0 ETE26R21.00 20260123 ETE26R8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.25 20260123 ETE26R8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20260123 ETE26R8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.50 20260123 ETE26R8.75 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.75 20260123 ETE26R8.80 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20260123 ETE26R9.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE26R9.00 20260123 ETE26R9.20 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20260123 ETE26R9.25 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.25 20260123 ETE26R9.50 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 ETE26R9.50 20260123 ETE26R9.60 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20260123 ETE26R9.75 0.0070 -36.36 0 0.0000 0.0000 0 0.0000 0 ETE26R9.75 20260123 ETE26U10.00 0.0470 -22.95 0 0.0000 0.0000 0 0.0000 0 ETE26U10.00 20260123 ETE26U10.50 0.0810 -16.49 0 0.0000 0.0000 0 0.0000 0 ETE26U10.50 20260123 ETE26U11.00 0.1310 -14.94 0 0.0000 0.0000 0 0.0000 0 ETE26U11.00 20260123 ETE26U11.50 0.1960 -14.78 0 0.0000 0.0000 0 0.0000 0 ETE26U11.50 20260123 ETE26U12.00 0.2840 -11.53 0 0.0000 0.0000 0 0.0000 0 ETE26U12.00 20260123 ETE26U12.50 0.4020 -10.86 0 0.0000 0.0000 0 0.0000 0 ETE26U12.50 20260123 ETE26U13.00 0.5340 -10.70 0 0.0000 0.0000 0 0.0000 0 ETE26U13.00 20260123 ETE26U13.50 0.7130 -8.35 0 0.0000 0.0000 0 0.0000 0 ETE26U13.50 20260123 ETE26U14.00 0.9070 -8.11 0 0.0000 0.0000 0 0.0000 0 ETE26U14.00 20260123 ETE26U14.50 1.1400 -6.56 0 0.0000 0.0000 0 0.0000 0 ETE26U14.50 20260123 ETE26U15.00 1.4000 -6.04 0 0.0000 0.0000 0 0.0000 0 ETE26U15.00 20260123 ETE26U15.50 1.6900 -5.06 0 0.0000 0.0000 0 0.0000 0 ETE26U15.50 20260123 ETE26U16.00 2.0000 -4.76 0 0.0000 0.0000 0 0.0000 0 ETE26U16.00 20260123 ETE26U16.50 2.3400 -4.49 0 0.0000 0.0000 0 0.0000 0 ETE26U16.50 20260123 ETE26U17.00 2.6900 -4.27 0 0.0000 0.0000 0 0.0000 0 ETE26U17.00 20260123 ETE26U17.50 3.0800 -3.75 0 0.0000 0.0000 0 0.0000 0 ETE26U17.50 20260123 ETE26U18.00 3.4800 -3.06 0 0.0000 0.0000 0 0.0000 0 ETE26U18.00 20260123 ETE26U18.50 3.9000 -2.99 0 0.0000 0.0000 0 0.0000 0 ETE26U18.50 20260123 ETE26U19.00 4.3400 -2.47 0 0.0000 0.0000 0 0.0000 0 ETE26U19.00 20260123 ETE26U19.50 4.7800 -2.45 0 0.0000 0.0000 0 0.0000 0 ETE26U19.50 20260123 ETE26U20.00 5.2500 -2.05 0 0.0000 0.0000 0 0.0000 0 ETE26U20.00 20260123 ETE26U21.00 6.1900 -1.90 0 0.0000 0.0000 0 0.0000 0 ETE26U21.00 20260123 ETE26U8.25 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE26U8.25 20260123 ETE26U8.50 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE26U8.50 20260123 ETE26U8.75 0.0090 -30.77 0 0.0000 0.0000 0 0.0000 0 ETE26U8.75 20260123 ETE26U9.00 0.0140 -22.22 0 0.0000 0.0000 0 0.0000 0 ETE26U9.00 20260123 ETE26U9.25 0.0190 -24.00 0 0.0000 0.0000 0 0.0000 0 ETE26U9.25 20260123 ETE26U9.50 0.0270 -22.86 0 0.0000 0.0000 0 0.0000 0 ETE26U9.50 20260123 ETE26U9.75 0.0360 -18.18 0 0.0000 0.0000 0 0.0000 0 ETE26U9.75 20260123 ETE26X10.00 0.0980 -18.33 0 0.0000 0.0000 0 0.0000 0 ETE26X10.00 20260123 ETE26X10.50 0.1530 -13.56 0 0.0000 0.0000 0 0.0000 0 ETE26X10.50 20260123 ETE26X11.00 0.2210 -13.67 0 0.0000 0.0000 0 0.0000 0 ETE26X11.00 20260123 ETE26X11.50 0.3100 -10.40 0 0.0000 0.0000 0 0.0000 0 ETE26X11.50 20260123 ETE26X12.00 0.4220 -10.78 0 0.0000 0.0000 0 0.0000 0 ETE26X12.00 20260123 ETE26X12.50 0.5530 -8.75 0 0.0000 0.0000 0 0.0000 0 ETE26X12.50 20260123 ETE26X13.00 0.7160 -8.67 0 0.0000 0.0000 0 0.0000 0 ETE26X13.00 20260123 ETE26X13.50 0.8970 -7.14 0 0.0000 0.0000 0 0.0000 0 ETE26X13.50 20260123 ETE26X14.00 1.1100 -6.72 0 0.0000 0.0000 0 0.0000 0 ETE26X14.00 20260123 ETE26X14.50 1.3500 -5.59 0 0.0000 0.0000 0 0.0000 0 ETE26X14.50 20260123 ETE26X15.00 1.6000 -5.88 0 0.0000 0.0000 0 0.0000 0 ETE26X15.00 20260123 ETE26X15.50 1.9000 -5.00 0 0.0000 0.0000 0 0.0000 0 ETE26X15.50 20260123 ETE26X16.00 2.1900 -4.78 0 0.0000 0.0000 0 0.0000 0 ETE26X16.00 20260123 ETE26X16.50 2.5300 -4.17 0 0.0000 0.0000 0 0.0000 0 ETE26X16.50 20260123 ETE26X17.00 2.8800 -3.68 0 0.0000 0.0000 0 0.0000 0 ETE26X17.00 20260123 ETE26X17.50 3.2500 -3.27 0 0.0000 0.0000 0 0.0000 0 ETE26X17.50 20260123 ETE26X18.00 3.6400 -3.19 0 0.0000 0.0000 0 0.0000 0 ETE26X18.00 20260123 ETE26X18.50 4.0400 -2.88 0 0.0000 0.0000 0 0.0000 0 ETE26X18.50 20260123 ETE26X19.00 4.4600 -2.62 0 0.0000 0.0000 0 0.0000 0 ETE26X19.00 20260123 ETE26X19.50 4.8900 -2.40 0 0.0000 0.0000 0 0.0000 0 ETE26X19.50 20260123 ETE26X20.00 5.3300 -2.20 0 0.0000 0.0000 0 0.0000 0 ETE26X20.00 20260123 ETE26X21.00 6.2500 -1.73 0 0.0000 0.0000 0 0.0000 0 ETE26X21.00 20260123 ETE26X9.00 0.0380 -17.39 0 0.0000 0.0000 0 0.0000 0 ETE26X9.00 20260123 ETE26X9.25 0.0470 -22.95 0 0.0000 0.0000 0 0.0000 0 ETE26X9.25 20260123 ETE26X9.50 0.0640 -17.95 0 0.0000 0.0000 0 0.0000 0 ETE26X9.50 20260123 ETE26X9.75 0.0800 -15.79 0 0.0000 0.0000 0 0.0000 0 ETE26X9.75 20260123 FTSE26B4700 1094.0000 11.75 0 0.0000 0.0000 0 0.0000 0 FTSE26B4700 20260123 FTSE26B4750 1044.0000 12.38 0 0.0000 0.0000 0 0.0000 0 FTSE26B4750 20260123 FTSE26B4800 994.0000 13.08 0 0.0000 0.0000 0 0.0000 0 FTSE26B4800 20260123 FTSE26B4850 944.0000 13.87 0 0.0000 0.0000 0 0.0000 0 FTSE26B4850 20260123 FTSE26B4900 894.0000 14.76 0 0.0000 0.0000 0 0.0000 0 FTSE26B4900 20260123 FTSE26B4950 844.0000 15.78 0 0.0000 0.0000 0 0.0000 0 FTSE26B4950 20260123 FTSE26B5000 794.0000 16.76 0 0.0000 0.0000 0 0.0000 0 FTSE26B5000 20260123 FTSE26B5050 744.0000 18.10 0 0.0000 0.0000 0 0.0000 0 FTSE26B5050 20260123 FTSE26B5100 695.0000 19.62 0 0.0000 0.0000 0 0.0000 0 FTSE26B5100 20260123 FTSE26B5150 645.0000 21.24 0 0.0000 0.0000 0 0.0000 0 FTSE26B5150 20260123 FTSE26B5200 595.0000 22.93 0 0.0000 0.0000 0 0.0000 0 FTSE26B5200 20260123 FTSE26B5250 546.0000 25.23 0 0.0000 0.0000 0 515.0000 30 FTSE26B5250 20260123 FTSE26B5300 497.0000 27.44 0 0.0000 0.0000 0 466.0000 510 FTSE26B5300 20260123 FTSE26B5350 449.0000 30.14 0 0.0000 0.0000 0 418.0000 45 FTSE26B5350 20260123 FTSE26B5400 402.0000 4.69 0 0.0000 0.0000 0 372.0000 61 FTSE26B5400 20260123 FTSE26B5450 356.0000 35.88 0 0.0000 0.0000 0 326.0000 141 FTSE26B5450 20260123 FTSE26B5500 312.0000 9.86 0 0.0000 0.0000 0 283.0000 66 FTSE26B5500 20260123 FTSE26B5550 270.0000 42.86 0 0.0000 0.0000 0 242.0000 30 FTSE26B5550 20260123 FTSE26B5600 231.0000 47.13 0 0.0000 0.0000 0 204.0000 22 FTSE26B5600 20260123 FTSE26B5650 194.0000 51.56 0 0.0000 0.0000 0 169.0000 151 FTSE26B5650 20260123 FTSE26B5700 161.0000 11.81 0 0.0000 0.0000 0 138.0000 160 FTSE26B5700 20260123 FTSE26B5750 131.0000 9.17 0 0.0000 0.0000 0 111.0000 215 FTSE26B5750 20260123 FTSE26B5800 99.0000 53.49 30 99.0000 99.0000 1 87.0000 50 FTSE26B5800 20260123 FTSE26B5850 83.0000 12.93 0 0.0000 0.0000 0 67.0000 25 FTSE26B5850 20260123 FTSE26B5900 64.0000 71.81 0 0.0000 0.0000 0 0.0000 0 FTSE26B5900 20260123 FTSE26B5950 48.7500 75.68 0 0.0000 0.0000 0 0.0000 0 FTSE26B5950 20260123 FTSE26B6000 36.2500 79.01 0 0.0000 0.0000 0 0.0000 0 FTSE26B6000 20260123 FTSE26B6050 26.5000 82.76 0 0.0000 0.0000 0 0.0000 0 FTSE26B6050 20260123 FTSE26B6100 19.0000 85.37 0 0.0000 0.0000 0 0.0000 0 FTSE26B6100 20260123 FTSE26B6150 13.2500 89.29 0 0.0000 0.0000 0 0.0000 0 FTSE26B6150 20260123 FTSE26B6200 9.2000 91.67 0 0.0000 0.0000 0 0.0000 0 FTSE26B6200 20260123 FTSE26B6250 6.2000 93.75 0 0.0000 0.0000 0 0.0000 0 FTSE26B6250 20260123 FTSE26B6300 4.1000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26B6300 20260123 FTSE26C3350 2437.0000 5.04 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20260123 FTSE26C3400 2387.0000 5.15 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20260123 FTSE26C3450 2338.0000 5.32 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20260123 FTSE26C3500 2288.0000 5.44 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20260123 FTSE26C3550 2238.0000 5.52 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20260123 FTSE26C3600 2188.0000 5.65 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20260123 FTSE26C3650 2138.0000 5.79 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20260123 FTSE26C3700 2088.0000 5.94 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20260123 FTSE26C3750 2039.0000 6.14 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20260123 FTSE26C3800 1989.0000 6.31 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20260123 FTSE26C3850 1939.0000 6.42 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20260123 FTSE26C3900 1889.0000 6.60 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20260123 FTSE26C3950 1839.0000 6.79 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20260123 FTSE26C4000 1789.0000 7.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20260123 FTSE26C4100 1690.0000 7.51 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20260123 FTSE26C4200 1590.0000 7.94 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20260123 FTSE26C4300 1490.0000 8.52 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20260123 FTSE26C4400 1391.0000 9.27 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20260123 FTSE26C4450 1341.0000 9.56 0 0.0000 0.0000 0 0.0000 0 FTSE26C4450 20260123 FTSE26C4500 1291.0000 9.97 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20260123 FTSE26C4550 1241.0000 10.41 0 0.0000 0.0000 0 0.0000 0 FTSE26C4550 20260123 FTSE26C4600 1191.0000 10.89 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20260123 FTSE26C4650 1141.0000 11.43 0 0.0000 0.0000 0 0.0000 0 FTSE26C4650 20260123 FTSE26C4700 1092.0000 12.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20260123 FTSE26C4750 1042.0000 12.65 0 0.0000 0.0000 0 0.0000 0 FTSE26C4750 20260123 FTSE26C4800 992.0000 13.24 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20260123 FTSE26C4850 942.0000 14.04 0 0.0000 0.0000 0 0.0000 0 FTSE26C4850 20260123 FTSE26C4900 893.0000 14.93 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20260123 FTSE26C4950 843.0000 15.64 0 0.0000 0.0000 0 0.0000 0 FTSE26C4950 20260123 FTSE26C5000 794.0000 16.76 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20260123 FTSE26C5050 745.0000 17.69 0 0.0000 0.0000 0 0.0000 0 FTSE26C5050 20260123 FTSE26C5100 697.0000 18.94 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20260123 FTSE26C5150 648.0000 20.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C5150 20260123 FTSE26C5200 601.0000 21.41 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20260123 FTSE26C5250 554.0000 22.84 0 0.0000 0.0000 0 0.0000 0 FTSE26C5250 20260123 FTSE26C5300 509.0000 24.45 0 0.0000 0.0000 0 0.0000 0 FTSE26C5300 20260123 FTSE26C5350 464.0000 25.75 0 0.0000 0.0000 0 0.0000 0 FTSE26C5350 20260123 FTSE26C5400 421.0000 27.58 0 0.0000 0.0000 0 0.0000 0 FTSE26C5400 20260123 FTSE26C5450 380.0000 29.25 0 0.0000 0.0000 0 0.0000 0 FTSE26C5450 20260123 FTSE26C5500 340.0000 31.27 0 0.0000 0.0000 0 0.0000 0 FTSE26C5500 20260123 FTSE26C5550 303.0000 32.89 0 0.0000 0.0000 0 275.0000 0 FTSE26C5550 20260123 FTSE26C5600 267.0000 34.85 0 0.0000 0.0000 0 241.0000 90 FTSE26C5600 20260123 FTSE26C5650 234.0000 36.84 0 0.0000 0.0000 0 210.0000 29 FTSE26C5650 20260123 FTSE26C5700 200.0000 5.26 60 200.0000 199.0000 2 181.0000 59 FTSE26C5700 20260123 FTSE26C5750 170.0000 0.00 4 176.0000 170.0000 2 155.0000 34 FTSE26C5750 20260123 FTSE26C5800 151.0000 42.45 0 0.0000 0.0000 0 0.0000 0 FTSE26C5800 20260123 FTSE26C5850 108.0000 22.03 1 108.0000 108.0000 1 110.0000 1 FTSE26C5850 20260123 FTSE26C5900 108.0000 46.94 0 0.0000 0.0000 0 0.0000 0 FTSE26C5900 20260123 FTSE26C5950 90.0000 48.76 0 0.0000 0.0000 0 0.0000 0 FTSE26C5950 20260123 FTSE26C6000 74.5000 49.75 0 0.0000 0.0000 0 0.0000 0 FTSE26C6000 20260123 FTSE26C6050 61.5000 52.80 0 0.0000 0.0000 0 0.0000 0 FTSE26C6050 20260123 FTSE26C6100 49.7500 53.08 0 0.0000 0.0000 0 0.0000 0 FTSE26C6100 20260123 FTSE26C6150 40.2500 56.31 0 0.0000 0.0000 0 0.0000 0 FTSE26C6150 20260123 FTSE26C6200 32.2500 57.32 0 0.0000 0.0000 0 0.0000 0 FTSE26C6200 20260123 FTSE26C6250 25.5000 59.38 0 0.0000 0.0000 0 0.0000 0 FTSE26C6250 20260123 FTSE26C6300 20.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C6300 20260123 FTSE26D5150 665.0000 18.54 0 0.0000 0.0000 0 0.0000 0 FTSE26D5150 20260123 FTSE26D5200 619.0000 19.27 0 0.0000 0.0000 0 0.0000 0 FTSE26D5200 20260123 FTSE26D5250 575.0000 20.29 0 0.0000 0.0000 0 0.0000 0 FTSE26D5250 20260123 FTSE26D5300 531.0000 21.23 0 0.0000 0.0000 0 0.0000 0 FTSE26D5300 20260123 FTSE26D5350 489.0000 22.25 0 0.0000 0.0000 0 0.0000 0 FTSE26D5350 20260123 FTSE26D5400 449.0000 23.69 0 0.0000 0.0000 0 0.0000 0 FTSE26D5400 20260123 FTSE26D5450 409.0000 24.32 0 0.0000 0.0000 0 0.0000 0 FTSE26D5450 20260123 FTSE26D5500 372.0000 25.68 0 0.0000 0.0000 0 0.0000 0 FTSE26D5500 20260123 FTSE26D5550 337.0000 27.17 0 0.0000 0.0000 0 0.0000 0 FTSE26D5550 20260123 FTSE26D5600 303.0000 27.85 0 0.0000 0.0000 0 0.0000 0 FTSE26D5600 20260123 FTSE26D5650 271.0000 29.05 0 0.0000 0.0000 0 0.0000 0 FTSE26D5650 20260123 FTSE26D5700 242.0000 30.11 0 0.0000 0.0000 0 0.0000 0 FTSE26D5700 20260123 FTSE26D5750 214.0000 31.29 0 0.0000 0.0000 0 0.0000 0 FTSE26D5750 20260123 FTSE26D5800 189.0000 32.17 0 0.0000 0.0000 0 0.0000 0 FTSE26D5800 20260123 FTSE26D5850 166.0000 33.87 0 0.0000 0.0000 0 0.0000 0 FTSE26D5850 20260123 FTSE26D5900 145.0000 35.51 0 0.0000 0.0000 0 0.0000 0 FTSE26D5900 20260123 FTSE26D5950 126.0000 36.22 0 0.0000 0.0000 0 0.0000 0 FTSE26D5950 20260123 FTSE26D6000 108.0000 35.85 0 0.0000 0.0000 0 0.0000 0 FTSE26D6000 20260123 FTSE26D6050 93.0000 37.78 0 0.0000 0.0000 0 0.0000 0 FTSE26D6050 20260123 FTSE26D6100 79.5000 38.26 0 0.0000 0.0000 0 0.0000 0 FTSE26D6100 20260123 FTSE26D6150 67.5000 39.90 0 0.0000 0.0000 0 0.0000 0 FTSE26D6150 20260123 FTSE26D6200 57.0000 40.74 0 0.0000 0.0000 0 0.0000 0 FTSE26D6200 20260123 FTSE26D6250 48.0000 41.18 0 0.0000 0.0000 0 0.0000 0 FTSE26D6250 20260123 FTSE26D6300 40.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26D6300 20260123 FTSE26F4000 1809.0000 6.91 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20260123 FTSE26F4100 1710.0000 7.34 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20260123 FTSE26F4200 1611.0000 7.83 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20260123 FTSE26F4300 1512.0000 8.31 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20260123 FTSE26F4400 1413.0000 8.94 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20260123 FTSE26F4450 1364.0000 9.29 0 0.0000 0.0000 0 0.0000 0 FTSE26F4450 20260123 FTSE26F4500 1315.0000 9.58 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20260123 FTSE26F4550 1266.0000 9.99 0 0.0000 0.0000 0 0.0000 0 FTSE26F4550 20260123 FTSE26F4600 1217.0000 10.34 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20260123 FTSE26F4650 1168.0000 10.71 0 0.0000 0.0000 0 0.0000 0 FTSE26F4650 20260123 FTSE26F4700 1120.0000 11.11 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20260123 FTSE26F4750 1072.0000 11.55 0 0.0000 0.0000 0 0.0000 0 FTSE26F4750 20260123 FTSE26F4800 1024.0000 12.04 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20260123 FTSE26F4850 976.0000 12.44 0 0.0000 0.0000 0 0.0000 0 FTSE26F4850 20260123 FTSE26F4900 930.0000 13.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20260123 FTSE26F4950 883.0000 13.35 0 0.0000 0.0000 0 0.0000 0 FTSE26F4950 20260123 FTSE26F5000 838.0000 14.01 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20260123 FTSE26F5050 793.0000 14.60 0 0.0000 0.0000 0 0.0000 0 FTSE26F5050 20260123 FTSE26F5100 748.0000 14.90 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20260123 FTSE26F5150 705.0000 15.57 0 0.0000 0.0000 0 0.0000 0 FTSE26F5150 20260123 FTSE26F5200 663.0000 16.11 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20260123 FTSE26F5250 622.0000 16.70 0 0.0000 0.0000 0 0.0000 0 FTSE26F5250 20260123 FTSE26F5300 581.0000 17.14 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20260123 FTSE26F5350 543.0000 17.79 0 0.0000 0.0000 0 0.0000 0 FTSE26F5350 20260123 FTSE26F5400 505.0000 18.27 0 0.0000 0.0000 0 0.0000 0 FTSE26F5400 20260123 FTSE26F5450 469.0000 18.73 0 0.0000 0.0000 0 0.0000 0 FTSE26F5450 20260123 FTSE26F5500 434.0000 19.23 0 0.0000 0.0000 0 0.0000 0 FTSE26F5500 20260123 FTSE26F5550 401.0000 20.06 0 0.0000 0.0000 0 0.0000 0 FTSE26F5550 20260123 FTSE26F5600 369.0000 20.20 0 0.0000 0.0000 0 0.0000 0 FTSE26F5600 20260123 FTSE26F5650 339.0000 21.07 0 0.0000 0.0000 0 0.0000 0 FTSE26F5650 20260123 FTSE26F5700 311.0000 21.48 0 0.0000 0.0000 0 0.0000 0 FTSE26F5700 20260123 FTSE26F5750 284.0000 21.89 0 0.0000 0.0000 0 0.0000 0 FTSE26F5750 20260123 FTSE26F5800 259.0000 22.75 0 0.0000 0.0000 0 0.0000 0 FTSE26F5800 20260123 FTSE26F5850 235.0000 23.04 0 0.0000 0.0000 0 0.0000 0 FTSE26F5850 20260123 FTSE26F5900 213.0000 23.84 0 0.0000 0.0000 0 0.0000 0 FTSE26F5900 20260123 FTSE26F5950 192.0000 23.87 0 0.0000 0.0000 0 0.0000 0 FTSE26F5950 20260123 FTSE26F6000 173.0000 24.46 0 0.0000 0.0000 0 0.0000 0 FTSE26F6000 20260123 FTSE26F6050 155.0000 24.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F6050 20260123 FTSE26F6100 139.0000 25.23 0 0.0000 0.0000 0 0.0000 0 FTSE26F6100 20260123 FTSE26F6150 124.0000 25.25 0 0.0000 0.0000 0 0.0000 0 FTSE26F6150 20260123 FTSE26F6200 111.0000 26.14 0 0.0000 0.0000 0 0.0000 0 FTSE26F6200 20260123 FTSE26F6250 98.5000 26.28 0 0.0000 0.0000 0 0.0000 0 FTSE26F6250 20260123 FTSE26F6300 87.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F6300 20260123 FTSE26I4500 1343.0000 9.10 0 0.0000 0.0000 0 0.0000 0 FTSE26I4500 20260123 FTSE26I4550 1295.0000 9.28 0 0.0000 0.0000 0 0.0000 0 FTSE26I4550 20260123 FTSE26I4600 1248.0000 9.57 0 0.0000 0.0000 0 0.0000 0 FTSE26I4600 20260123 FTSE26I4650 1201.0000 9.88 0 0.0000 0.0000 0 0.0000 0 FTSE26I4650 20260123 FTSE26I4700 1154.0000 10.11 0 0.0000 0.0000 0 0.0000 0 FTSE26I4700 20260123 FTSE26I4750 1108.0000 10.47 0 0.0000 0.0000 0 0.0000 0 FTSE26I4750 20260123 FTSE26I4800 1063.0000 10.73 0 0.0000 0.0000 0 0.0000 0 FTSE26I4800 20260123 FTSE26I4850 1018.0000 11.14 0 0.0000 0.0000 0 0.0000 0 FTSE26I4850 20260123 FTSE26I4900 973.0000 11.33 0 0.0000 0.0000 0 0.0000 0 FTSE26I4900 20260123 FTSE26I4950 930.0000 11.64 0 0.0000 0.0000 0 0.0000 0 FTSE26I4950 20260123 FTSE26I5000 887.0000 11.99 0 0.0000 0.0000 0 0.0000 0 FTSE26I5000 20260123 FTSE26I5050 845.0000 12.37 0 0.0000 0.0000 0 0.0000 0 FTSE26I5050 20260123 FTSE26I5100 803.0000 12.46 0 0.0000 0.0000 0 0.0000 0 FTSE26I5100 20260123 FTSE26I5150 763.0000 12.87 0 0.0000 0.0000 0 0.0000 0 FTSE26I5150 20260123 FTSE26I5200 724.0000 13.30 0 0.0000 0.0000 0 0.0000 0 FTSE26I5200 20260123 FTSE26I5250 685.0000 13.41 0 0.0000 0.0000 0 0.0000 0 FTSE26I5250 20260123 FTSE26I5300 648.0000 13.88 0 0.0000 0.0000 0 0.0000 0 FTSE26I5300 20260123 FTSE26I5350 612.0000 14.18 0 0.0000 0.0000 0 0.0000 0 FTSE26I5350 20260123 FTSE26I5400 577.0000 14.48 0 0.0000 0.0000 0 0.0000 0 FTSE26I5400 20260123 FTSE26I5450 543.0000 14.80 0 0.0000 0.0000 0 0.0000 0 FTSE26I5450 20260123 FTSE26I5500 510.0000 15.12 0 0.0000 0.0000 0 0.0000 0 FTSE26I5500 20260123 FTSE26I5550 478.0000 15.18 0 0.0000 0.0000 0 0.0000 0 FTSE26I5550 20260123 FTSE26I5600 448.0000 15.46 0 0.0000 0.0000 0 0.0000 0 FTSE26I5600 20260123 FTSE26I5650 419.0000 15.75 0 0.0000 0.0000 0 0.0000 0 FTSE26I5650 20260123 FTSE26I5700 391.0000 16.02 0 0.0000 0.0000 0 0.0000 0 FTSE26I5700 20260123 FTSE26I5750 365.0000 16.24 0 0.0000 0.0000 0 0.0000 0 FTSE26I5750 20260123 FTSE26I5800 339.0000 16.49 0 0.0000 0.0000 0 0.0000 0 FTSE26I5800 20260123 FTSE26I5850 315.0000 16.67 0 0.0000 0.0000 0 0.0000 0 FTSE26I5850 20260123 FTSE26I5900 293.0000 17.20 0 0.0000 0.0000 0 0.0000 0 FTSE26I5900 20260123 FTSE26I5950 271.0000 17.32 0 0.0000 0.0000 0 0.0000 0 FTSE26I5950 20260123 FTSE26I6000 251.0000 17.29 0 0.0000 0.0000 0 0.0000 0 FTSE26I6000 20260123 FTSE26I6050 231.0000 17.26 0 0.0000 0.0000 0 0.0000 0 FTSE26I6050 20260123 FTSE26I6100 213.0000 17.68 0 0.0000 0.0000 0 0.0000 0 FTSE26I6100 20260123 FTSE26I6150 196.0000 17.37 0 0.0000 0.0000 0 0.0000 0 FTSE26I6150 20260123 FTSE26I6200 180.0000 17.65 0 0.0000 0.0000 0 0.0000 0 FTSE26I6200 20260123 FTSE26I6250 165.0000 17.86 0 0.0000 0.0000 0 0.0000 0 FTSE26I6250 20260123 FTSE26I6300 152.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26I6300 20260123 FTSE26L4850 1061.0000 10.06 0 0.0000 0.0000 0 0.0000 0 FTSE26L4850 20260123 FTSE26L4900 1018.0000 10.17 0 0.0000 0.0000 0 0.0000 0 FTSE26L4900 20260123 FTSE26L4950 977.0000 10.40 0 0.0000 0.0000 0 0.0000 0 FTSE26L4950 20260123 FTSE26L5000 936.0000 10.64 0 0.0000 0.0000 0 0.0000 0 FTSE26L5000 20260123 FTSE26L5050 896.0000 10.89 0 0.0000 0.0000 0 0.0000 0 FTSE26L5050 20260123 FTSE26L5100 856.0000 11.02 0 0.0000 0.0000 0 0.0000 0 FTSE26L5100 20260123 FTSE26L5150 818.0000 11.29 0 0.0000 0.0000 0 0.0000 0 FTSE26L5150 20260123 FTSE26L5200 780.0000 11.43 0 0.0000 0.0000 0 0.0000 0 FTSE26L5200 20260123 FTSE26L5250 744.0000 11.71 0 0.0000 0.0000 0 0.0000 0 FTSE26L5250 20260123 FTSE26L5300 708.0000 11.85 0 0.0000 0.0000 0 0.0000 0 FTSE26L5300 20260123 FTSE26L5350 673.0000 11.98 0 0.0000 0.0000 0 0.0000 0 FTSE26L5350 20260123 FTSE26L5400 640.0000 12.28 0 0.0000 0.0000 0 0.0000 0 FTSE26L5400 20260123 FTSE26L5450 607.0000 12.41 0 0.0000 0.0000 0 0.0000 0 FTSE26L5450 20260123 FTSE26L5500 575.0000 12.30 0 0.0000 0.0000 0 0.0000 0 FTSE26L5500 20260123 FTSE26L5550 545.0000 12.60 0 0.0000 0.0000 0 0.0000 0 FTSE26L5550 20260123 FTSE26L5600 515.0000 12.69 0 0.0000 0.0000 0 0.0000 0 FTSE26L5600 20260123 FTSE26L5650 487.0000 12.99 0 0.0000 0.0000 0 0.0000 0 FTSE26L5650 20260123 FTSE26L5700 460.0000 13.30 0 0.0000 0.0000 0 0.0000 0 FTSE26L5700 20260123 FTSE26L5750 433.0000 13.05 0 0.0000 0.0000 0 0.0000 0 FTSE26L5750 20260123 FTSE26L5800 408.0000 13.33 0 0.0000 0.0000 0 0.0000 0 FTSE26L5800 20260123 FTSE26L5850 384.0000 13.61 0 0.0000 0.0000 0 0.0000 0 FTSE26L5850 20260123 FTSE26L5900 361.0000 13.52 0 0.0000 0.0000 0 0.0000 0 FTSE26L5900 20260123 FTSE26L5950 339.0000 13.76 0 0.0000 0.0000 0 0.0000 0 FTSE26L5950 20260123 FTSE26L6000 317.0000 13.62 0 0.0000 0.0000 0 0.0000 0 FTSE26L6000 20260123 FTSE26L6050 297.0000 13.79 0 0.0000 0.0000 0 0.0000 0 FTSE26L6050 20260123 FTSE26L6100 278.0000 13.93 0 0.0000 0.0000 0 0.0000 0 FTSE26L6100 20260123 FTSE26L6150 260.0000 14.04 0 0.0000 0.0000 0 0.0000 0 FTSE26L6150 20260123 FTSE26L6200 243.0000 14.08 0 0.0000 0.0000 0 0.0000 0 FTSE26L6200 20260123 FTSE26L6250 227.0000 14.07 0 0.0000 0.0000 0 0.0000 0 FTSE26L6250 20260123 FTSE26L6300 211.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26L6300 20260123 FTSE26N4700 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N4700 20260123 FTSE26N4750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N4750 20260123 FTSE26N4800 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N4800 20260123 FTSE26N4850 0.0600 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N4850 20260123 FTSE26N4900 0.0100 -91.67 0 0.0000 0.0000 0 0.0000 0 FTSE26N4900 20260123 FTSE26N4950 0.0200 -91.30 0 0.0000 0.0000 0 0.0000 0 FTSE26N4950 20260123 FTSE26N5000 0.0500 -88.89 0 0.0000 0.0000 0 0.0000 0 FTSE26N5000 20260123 FTSE26N5050 0.1100 -86.75 0 0.0000 0.0000 0 0.0000 0 FTSE26N5050 20260123 FTSE26N5100 0.2300 -84.67 0 0.0000 0.0000 0 0.0000 0 FTSE26N5100 20260123 FTSE26N5150 0.4500 -82.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N5150 20260123 FTSE26N5200 0.8600 -79.52 0 0.0000 0.0000 0 0.9700 49 FTSE26N5200 20260123 FTSE26N5250 1.6000 -76.12 0 0.0000 0.0000 0 1.8000 15 FTSE26N5250 20260123 FTSE26N5300 2.7000 -73.66 0 0.0000 0.0000 0 3.1000 41 FTSE26N5300 20260123 FTSE26N5350 4.5000 -70.97 0 0.0000 0.0000 0 5.2000 30 FTSE26N5350 20260123 FTSE26N5400 7.3000 -67.56 0 0.0000 0.0000 0 8.4000 37 FTSE26N5400 20260123 FTSE26N5450 11.5000 -34.29 0 0.0000 0.0000 0 13.0000 33 FTSE26N5450 20260123 FTSE26N5500 17.2500 -60.57 0 0.0000 0.0000 0 19.7500 150 FTSE26N5500 20260123 FTSE26N5550 25.0000 -57.26 0 0.0000 0.0000 0 28.7500 152 FTSE26N5550 20260123 FTSE26N5600 35.5000 -53.59 0 0.0000 0.0000 0 40.7500 240 FTSE26N5600 20260123 FTSE26N5650 55.0000 5.77 5 55.0000 55.0000 1 56.0000 120 FTSE26N5650 20260123 FTSE26N5700 65.5000 -8.39 0 0.0000 0.0000 0 74.5000 131 FTSE26N5700 20260123 FTSE26N5750 86.0000 -7.53 0 0.0000 0.0000 0 97.0000 152 FTSE26N5750 20260123 FTSE26N5800 108.0000 -12.20 30 108.0000 108.0000 1 123.0000 120 FTSE26N5800 20260123 FTSE26N5850 135.0000 -38.36 30 135.0000 135.0000 1 153.0000 30 FTSE26N5850 20260123 FTSE26N5900 168.0000 -34.63 0 0.0000 0.0000 0 0.0000 0 FTSE26N5900 20260123 FTSE26N5950 203.0000 -31.65 0 0.0000 0.0000 0 0.0000 0 FTSE26N5950 20260123 FTSE26N6000 240.0000 -29.20 0 0.0000 0.0000 0 0.0000 0 FTSE26N6000 20260123 FTSE26N6050 281.0000 -26.82 0 0.0000 0.0000 0 0.0000 0 FTSE26N6050 20260123 FTSE26N6100 323.0000 -24.71 0 0.0000 0.0000 0 0.0000 0 FTSE26N6100 20260123 FTSE26N6150 367.0000 -22.90 0 0.0000 0.0000 0 0.0000 0 FTSE26N6150 20260123 FTSE26N6200 413.0000 -21.18 0 0.0000 0.0000 0 0.0000 0 FTSE26N6200 20260123 FTSE26N6250 460.0000 -19.58 0 0.0000 0.0000 0 0.0000 0 FTSE26N6250 20260123 FTSE26N6300 508.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N6300 20260123 FTSE26O3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20260123 FTSE26O3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20260123 FTSE26O3450 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20260123 FTSE26O3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20260123 FTSE26O3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20260123 FTSE26O3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20260123 FTSE26O3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20260123 FTSE26O3700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20260123 FTSE26O3750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20260123 FTSE26O3800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20260123 FTSE26O3850 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20260123 FTSE26O3900 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20260123 FTSE26O3950 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20260123 FTSE26O4000 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20260123 FTSE26O4100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20260123 FTSE26O4200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20260123 FTSE26O4300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20260123 FTSE26O4400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20260123 FTSE26O4450 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4450 20260123 FTSE26O4500 0.0100 -75.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20260123 FTSE26O4550 0.0100 -85.71 0 0.0000 0.0000 0 0.0000 0 FTSE26O4550 20260123 FTSE26O4600 0.0200 -84.62 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20260123 FTSE26O4650 0.0400 -81.82 0 0.0000 0.0000 0 0.0000 0 FTSE26O4650 20260123 FTSE26O4700 0.0800 -78.95 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20260123 FTSE26O4750 0.1400 -77.42 0 0.0000 0.0000 0 0.0000 0 FTSE26O4750 20260123 FTSE26O4800 0.2400 -75.51 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20260123 FTSE26O4850 0.4000 -73.33 0 0.0000 0.0000 0 0.0000 0 FTSE26O4850 20260123 FTSE26O4900 0.6600 -71.30 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20260123 FTSE26O4950 1.1000 -68.57 0 0.0000 0.0000 0 0.0000 0 FTSE26O4950 20260123 FTSE26O5000 1.7000 -66.67 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20260123 FTSE26O5050 2.5000 -65.28 0 0.0000 0.0000 0 0.0000 0 FTSE26O5050 20260123 FTSE26O5100 3.8000 -62.93 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20260123 FTSE26O5150 5.5000 -60.71 0 0.0000 0.0000 0 0.0000 0 FTSE26O5150 20260123 FTSE26O5200 7.9000 -57.87 0 0.0000 0.0000 0 0.0000 0 FTSE26O5200 20260123 FTSE26O5250 11.0000 -56.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O5250 20260123 FTSE26O5300 15.2500 -53.44 0 0.0000 0.0000 0 0.0000 0 FTSE26O5300 20260123 FTSE26O5350 20.7500 -50.89 0 0.0000 0.0000 0 0.0000 0 FTSE26O5350 20260123 FTSE26O5400 27.5000 -48.60 0 0.0000 0.0000 0 0.0000 0 FTSE26O5400 20260123 FTSE26O5450 36.0000 -46.27 0 0.0000 0.0000 0 0.0000 0 FTSE26O5450 20260123 FTSE26O5500 46.2500 -43.94 0 0.0000 0.0000 0 0.0000 0 FTSE26O5500 20260123 FTSE26O5550 58.5000 -42.08 0 0.0000 0.0000 0 63.5000 34 FTSE26O5550 20260123 FTSE26O5600 73.0000 -39.67 0 0.0000 0.0000 0 79.5000 182 FTSE26O5600 20260123 FTSE26O5650 90.0000 -37.50 0 0.0000 0.0000 0 97.5000 70 FTSE26O5650 20260123 FTSE26O5700 109.0000 -3.54 0 0.0000 0.0000 0 119.0000 61 FTSE26O5700 20260123 FTSE26O5750 141.0000 -28.43 31 141.0000 138.0000 2 142.0000 31 FTSE26O5750 20260123 FTSE26O5800 159.0000 -0.63 30 159.0000 159.0000 1 168.0000 30 FTSE26O5800 20260123 FTSE26O5850 187.0000 -28.35 60 187.0000 185.0000 2 197.0000 60 FTSE26O5850 20260123 FTSE26O5900 213.0000 -27.80 0 0.0000 0.0000 0 0.0000 0 FTSE26O5900 20260123 FTSE26O5950 245.0000 -26.20 0 0.0000 0.0000 0 0.0000 0 FTSE26O5950 20260123 FTSE26O6000 279.0000 -24.80 0 0.0000 0.0000 0 0.0000 0 FTSE26O6000 20260123 FTSE26O6050 315.0000 -23.54 0 0.0000 0.0000 0 0.0000 0 FTSE26O6050 20260123 FTSE26O6100 354.0000 -22.03 0 0.0000 0.0000 0 0.0000 0 FTSE26O6100 20260123 FTSE26O6150 394.0000 -20.72 0 0.0000 0.0000 0 0.0000 0 FTSE26O6150 20260123 FTSE26O6200 436.0000 -19.41 0 0.0000 0.0000 0 0.0000 0 FTSE26O6200 20260123 FTSE26O6250 479.0000 -18.40 0 0.0000 0.0000 0 0.0000 0 FTSE26O6250 20260123 FTSE26O6300 523.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O6300 20260123 FTSE26P5150 13.7500 -50.45 0 0.0000 0.0000 0 0.0000 0 FTSE26P5150 20260123 FTSE26P5200 18.0000 -48.20 0 0.0000 0.0000 0 0.0000 0 FTSE26P5200 20260123 FTSE26P5250 23.2500 -46.24 0 0.0000 0.0000 0 0.0000 0 FTSE26P5250 20260123 FTSE26P5300 29.7500 -44.39 0 0.0000 0.0000 0 0.0000 0 FTSE26P5300 20260123 FTSE26P5350 37.2500 -42.69 0 0.0000 0.0000 0 0.0000 0 FTSE26P5350 20260123 FTSE26P5400 46.5000 -40.38 0 0.0000 0.0000 0 0.0000 0 FTSE26P5400 20260123 FTSE26P5450 57.0000 -39.04 0 0.0000 0.0000 0 0.0000 0 FTSE26P5450 20260123 FTSE26P5500 69.5000 -36.82 0 0.0000 0.0000 0 0.0000 0 FTSE26P5500 20260123 FTSE26P5550 84.0000 -35.38 0 0.0000 0.0000 0 0.0000 0 FTSE26P5550 20260123 FTSE26P5600 100.0000 -33.77 0 0.0000 0.0000 0 0.0000 0 FTSE26P5600 20260123 FTSE26P5650 118.0000 -32.18 0 0.0000 0.0000 0 0.0000 0 FTSE26P5650 20260123 FTSE26P5700 138.0000 -30.65 0 0.0000 0.0000 0 0.0000 0 FTSE26P5700 20260123 FTSE26P5750 161.0000 -28.76 0 0.0000 0.0000 0 0.0000 0 FTSE26P5750 20260123 FTSE26P5800 185.0000 -27.73 0 0.0000 0.0000 0 0.0000 0 FTSE26P5800 20260123 FTSE26P5850 212.0000 -26.13 0 0.0000 0.0000 0 0.0000 0 FTSE26P5850 20260123 FTSE26P5900 240.0000 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE26P5900 20260123 FTSE26P5950 271.0000 -23.66 0 0.0000 0.0000 0 0.0000 0 FTSE26P5950 20260123 FTSE26P6000 304.0000 -22.25 0 0.0000 0.0000 0 0.0000 0 FTSE26P6000 20260123 FTSE26P6050 338.0000 -21.40 0 0.0000 0.0000 0 0.0000 0 FTSE26P6050 20260123 FTSE26P6100 374.0000 -20.26 0 0.0000 0.0000 0 0.0000 0 FTSE26P6100 20260123 FTSE26P6150 412.0000 -19.22 0 0.0000 0.0000 0 0.0000 0 FTSE26P6150 20260123 FTSE26P6200 451.0000 -18.30 0 0.0000 0.0000 0 0.0000 0 FTSE26P6200 20260123 FTSE26P6250 492.0000 -17.31 0 0.0000 0.0000 0 0.0000 0 FTSE26P6250 20260123 FTSE26P6300 534.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26P6300 20260123 FTSE26R4000 0.0300 -72.73 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20260123 FTSE26R4100 0.0700 -70.83 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20260123 FTSE26R4200 0.1700 -66.67 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20260123 FTSE26R4300 0.3700 -63.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20260123 FTSE26R4400 0.7500 -60.53 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20260123 FTSE26R4450 1.0000 -61.54 0 0.0000 0.0000 0 0.0000 0 FTSE26R4450 20260123 FTSE26R4500 1.5000 -55.88 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20260123 FTSE26R4550 2.0000 -55.56 0 0.0000 0.0000 0 0.0000 0 FTSE26R4550 20260123 FTSE26R4600 2.7000 -54.24 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20260123 FTSE26R4650 3.6000 -52.63 0 0.0000 0.0000 0 0.0000 0 FTSE26R4650 20260123 FTSE26R4700 4.7000 -51.55 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20260123 FTSE26R4750 6.1000 -50.20 0 0.0000 0.0000 0 0.0000 0 FTSE26R4750 20260123 FTSE26R4800 7.9000 -49.03 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20260123 FTSE26R4850 10.2500 -46.05 0 0.0000 0.0000 0 0.0000 0 FTSE26R4850 20260123 FTSE26R4900 12.7500 -45.74 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20260123 FTSE26R4950 16.0000 -44.35 0 0.0000 0.0000 0 0.0000 0 FTSE26R4950 20260123 FTSE26R5000 20.0000 -42.45 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20260123 FTSE26R5050 24.5000 -41.32 0 0.0000 0.0000 0 0.0000 0 FTSE26R5050 20260123 FTSE26R5100 30.0000 -39.39 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20260123 FTSE26R5150 36.2500 -38.03 0 0.0000 0.0000 0 0.0000 0 FTSE26R5150 20260123 FTSE26R5200 43.5000 -36.96 0 0.0000 0.0000 0 0.0000 0 FTSE26R5200 20260123 FTSE26R5250 52.0000 -35.40 0 0.0000 0.0000 0 0.0000 0 FTSE26R5250 20260123 FTSE26R5300 61.5000 -34.22 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20260123 FTSE26R5350 72.5000 -32.87 0 0.0000 0.0000 0 0.0000 0 FTSE26R5350 20260123 FTSE26R5400 84.5000 -31.30 0 0.0000 0.0000 0 0.0000 0 FTSE26R5400 20260123 FTSE26R5450 98.0000 -30.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R5450 20260123 FTSE26R5500 113.0000 -28.93 0 0.0000 0.0000 0 0.0000 0 FTSE26R5500 20260123 FTSE26R5550 129.0000 -27.93 0 0.0000 0.0000 0 0.0000 0 FTSE26R5550 20260123 FTSE26R5600 147.0000 -26.87 0 0.0000 0.0000 0 0.0000 0 FTSE26R5600 20260123 FTSE26R5650 167.0000 -25.78 0 0.0000 0.0000 0 0.0000 0 FTSE26R5650 20260123 FTSE26R5700 188.0000 -24.80 0 0.0000 0.0000 0 0.0000 0 FTSE26R5700 20260123 FTSE26R5750 210.0000 -23.91 0 0.0000 0.0000 0 0.0000 0 FTSE26R5750 20260123 FTSE26R5800 235.0000 -22.70 0 0.0000 0.0000 0 0.0000 0 FTSE26R5800 20260123 FTSE26R5850 260.0000 -22.16 0 0.0000 0.0000 0 0.0000 0 FTSE26R5850 20260123 FTSE26R5900 288.0000 -20.88 0 0.0000 0.0000 0 0.0000 0 FTSE26R5900 20260123 FTSE26R5950 317.0000 -20.15 0 0.0000 0.0000 0 0.0000 0 FTSE26R5950 20260123 FTSE26R6000 347.0000 -19.49 0 0.0000 0.0000 0 0.0000 0 FTSE26R6000 20260123 FTSE26R6050 379.0000 -18.67 0 0.0000 0.0000 0 0.0000 0 FTSE26R6050 20260123 FTSE26R6100 413.0000 -17.73 0 0.0000 0.0000 0 0.0000 0 FTSE26R6100 20260123 FTSE26R6150 447.0000 -17.07 0 0.0000 0.0000 0 0.0000 0 FTSE26R6150 20260123 FTSE26R6200 483.0000 -16.44 0 0.0000 0.0000 0 0.0000 0 FTSE26R6200 20260123 FTSE26R6250 520.0000 -15.72 0 0.0000 0.0000 0 0.0000 0 FTSE26R6250 20260123 FTSE26R6300 559.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R6300 20260123 FTSE26U4500 7.0000 -45.10 0 0.0000 0.0000 0 0.0000 0 FTSE26U4500 20260123 FTSE26U4550 8.7000 -43.87 0 0.0000 0.0000 0 0.0000 0 FTSE26U4550 20260123 FTSE26U4600 10.7500 -42.67 0 0.0000 0.0000 0 0.0000 0 FTSE26U4600 20260123 FTSE26U4650 13.2500 -41.11 0 0.0000 0.0000 0 0.0000 0 FTSE26U4650 20260123 FTSE26U4700 16.0000 -40.19 0 0.0000 0.0000 0 0.0000 0 FTSE26U4700 20260123 FTSE26U4750 19.2500 -38.89 0 0.0000 0.0000 0 0.0000 0 FTSE26U4750 20260123 FTSE26U4800 23.0000 -37.84 0 0.0000 0.0000 0 0.0000 0 FTSE26U4800 20260123 FTSE26U4850 27.2500 -36.99 0 0.0000 0.0000 0 0.0000 0 FTSE26U4850 20260123 FTSE26U4900 32.2500 -36.14 0 0.0000 0.0000 0 0.0000 0 FTSE26U4900 20260123 FTSE26U4950 38.0000 -34.48 0 0.0000 0.0000 0 0.0000 0 FTSE26U4950 20260123 FTSE26U5000 44.5000 -33.58 0 0.0000 0.0000 0 0.0000 0 FTSE26U5000 20260123 FTSE26U5050 51.5000 -32.68 0 0.0000 0.0000 0 0.0000 0 FTSE26U5050 20260123 FTSE26U5100 60.0000 -31.03 0 0.0000 0.0000 0 0.0000 0 FTSE26U5100 20260123 FTSE26U5150 69.0000 -29.95 0 0.0000 0.0000 0 0.0000 0 FTSE26U5150 20260123 FTSE26U5200 78.5000 -29.28 0 0.0000 0.0000 0 0.0000 0 FTSE26U5200 20260123 FTSE26U5250 89.5000 -28.40 0 0.0000 0.0000 0 0.0000 0 FTSE26U5250 20260123 FTSE26U5300 102.0000 -27.14 0 0.0000 0.0000 0 0.0000 0 FTSE26U5300 20260123 FTSE26U5350 115.0000 -26.28 0 0.0000 0.0000 0 0.0000 0 FTSE26U5350 20260123 FTSE26U5400 129.0000 -25.43 0 0.0000 0.0000 0 0.0000 0 FTSE26U5400 20260123 FTSE26U5450 144.0000 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U5450 20260123 FTSE26U5500 161.0000 -24.06 0 0.0000 0.0000 0 0.0000 0 FTSE26U5500 20260123 FTSE26U5550 179.0000 -23.18 0 0.0000 0.0000 0 0.0000 0 FTSE26U5550 20260123 FTSE26U5600 198.0000 -22.35 0 0.0000 0.0000 0 0.0000 0 FTSE26U5600 20260123 FTSE26U5650 218.0000 -21.58 0 0.0000 0.0000 0 0.0000 0 FTSE26U5650 20260123 FTSE26U5700 240.0000 -20.79 0 0.0000 0.0000 0 0.0000 0 FTSE26U5700 20260123 FTSE26U5750 262.0000 -20.36 0 0.0000 0.0000 0 0.0000 0 FTSE26U5750 20260123 FTSE26U5800 287.0000 -19.38 0 0.0000 0.0000 0 0.0000 0 FTSE26U5800 20260123 FTSE26U5850 312.0000 -18.75 0 0.0000 0.0000 0 0.0000 0 FTSE26U5850 20260123 FTSE26U5900 338.0000 -18.16 0 0.0000 0.0000 0 0.0000 0 FTSE26U5900 20260123 FTSE26U5950 366.0000 -17.57 0 0.0000 0.0000 0 0.0000 0 FTSE26U5950 20260123 FTSE26U6000 395.0000 -16.84 0 0.0000 0.0000 0 0.0000 0 FTSE26U6000 20260123 FTSE26U6050 425.0000 -16.34 0 0.0000 0.0000 0 0.0000 0 FTSE26U6050 20260123 FTSE26U6100 456.0000 -15.87 0 0.0000 0.0000 0 0.0000 0 FTSE26U6100 20260123 FTSE26U6150 489.0000 -15.10 0 0.0000 0.0000 0 0.0000 0 FTSE26U6150 20260123 FTSE26U6200 522.0000 -14.71 0 0.0000 0.0000 0 0.0000 0 FTSE26U6200 20260123 FTSE26U6250 557.0000 -14.18 0 0.0000 0.0000 0 0.0000 0 FTSE26U6250 20260123 FTSE26U6300 592.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U6300 20260123 FTSE26X4850 46.5000 -31.11 0 0.0000 0.0000 0 0.0000 0 FTSE26X4850 20260123 FTSE26X4900 53.0000 -30.72 0 0.0000 0.0000 0 0.0000 0 FTSE26X4900 20260123 FTSE26X4950 60.5000 -29.65 0 0.0000 0.0000 0 0.0000 0 FTSE26X4950 20260123 FTSE26X5000 69.0000 -28.50 0 0.0000 0.0000 0 0.0000 0 FTSE26X5000 20260123 FTSE26X5050 77.5000 -28.24 0 0.0000 0.0000 0 0.0000 0 FTSE26X5050 20260123 FTSE26X5100 87.5000 -27.08 0 0.0000 0.0000 0 0.0000 0 FTSE26X5100 20260123 FTSE26X5150 98.0000 -26.32 0 0.0000 0.0000 0 0.0000 0 FTSE26X5150 20260123 FTSE26X5200 110.0000 -25.17 0 0.0000 0.0000 0 0.0000 0 FTSE26X5200 20260123 FTSE26X5250 122.0000 -24.69 0 0.0000 0.0000 0 0.0000 0 FTSE26X5250 20260123 FTSE26X5300 136.0000 -23.60 0 0.0000 0.0000 0 0.0000 0 FTSE26X5300 20260123 FTSE26X5350 150.0000 -23.08 0 0.0000 0.0000 0 0.0000 0 FTSE26X5350 20260123 FTSE26X5400 166.0000 -22.07 0 0.0000 0.0000 0 0.0000 0 FTSE26X5400 20260123 FTSE26X5450 182.0000 -21.89 0 0.0000 0.0000 0 0.0000 0 FTSE26X5450 20260123 FTSE26X5500 199.0000 -21.34 0 0.0000 0.0000 0 0.0000 0 FTSE26X5500 20260123 FTSE26X5550 218.0000 -20.44 0 0.0000 0.0000 0 0.0000 0 FTSE26X5550 20260123 FTSE26X5600 238.0000 -19.59 0 0.0000 0.0000 0 0.0000 0 FTSE26X5600 20260123 FTSE26X5650 258.0000 -19.38 0 0.0000 0.0000 0 0.0000 0 FTSE26X5650 20260123 FTSE26X5700 280.0000 -18.60 0 0.0000 0.0000 0 0.0000 0 FTSE26X5700 20260123 FTSE26X5750 303.0000 -17.89 0 0.0000 0.0000 0 0.0000 0 FTSE26X5750 20260123 FTSE26X5800 327.0000 -17.42 0 0.0000 0.0000 0 0.0000 0 FTSE26X5800 20260123 FTSE26X5850 352.0000 -16.78 0 0.0000 0.0000 0 0.0000 0 FTSE26X5850 20260123 FTSE26X5900 377.0000 -16.59 0 0.0000 0.0000 0 0.0000 0 FTSE26X5900 20260123 FTSE26X5950 404.0000 -16.01 0 0.0000 0.0000 0 0.0000 0 FTSE26X5950 20260123 FTSE26X6000 432.0000 -15.46 0 0.0000 0.0000 0 0.0000 0 FTSE26X6000 20260123 FTSE26X6050 461.0000 -14.94 0 0.0000 0.0000 0 0.0000 0 FTSE26X6050 20260123 FTSE26X6100 491.0000 -14.61 0 0.0000 0.0000 0 0.0000 0 FTSE26X6100 20260123 FTSE26X6150 522.0000 -14.14 0 0.0000 0.0000 0 0.0000 0 FTSE26X6150 20260123 FTSE26X6200 554.0000 -13.71 0 0.0000 0.0000 0 0.0000 0 FTSE26X6200 20260123 FTSE26X6250 587.0000 -13.17 0 0.0000 0.0000 0 0.0000 0 FTSE26X6250 20260123 FTSE26X6300 621.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26X6300 20260123 HTO26B11.00 5.3400 2.30 0 0.0000 0.0000 0 0.0000 0 HTO26B11.00 20260123 HTO26B11.50 4.8400 2.54 0 0.0000 0.0000 0 0.0000 0 HTO26B11.50 20260123 HTO26B12.00 4.3400 2.84 0 0.0000 0.0000 0 0.0000 0 HTO26B12.00 20260123 HTO26B12.50 3.8400 3.23 0 0.0000 0.0000 0 0.0000 0 HTO26B12.50 20260123 HTO26B13.00 3.3400 3.73 0 0.0000 0.0000 0 0.0000 0 HTO26B13.00 20260123 HTO26B13.50 2.8400 4.41 0 0.0000 0.0000 0 0.0000 0 HTO26B13.50 20260123 HTO26B14.00 2.3400 4.93 0 0.0000 0.0000 0 0.0000 0 HTO26B14.00 20260123 HTO26B14.50 1.8500 6.94 0 0.0000 0.0000 0 0.0000 0 HTO26B14.50 20260123 HTO26B15.00 1.3700 7.87 0 0.0000 0.0000 0 0.0000 0 HTO26B15.00 20260123 HTO26B15.50 0.9370 10.89 0 0.0000 0.0000 0 0.0000 0 HTO26B15.50 20260123 HTO26B16.00 0.5770 14.26 0 0.0000 0.0000 0 0.0000 0 HTO26B16.00 20260123 HTO26B16.50 0.3140 18.49 0 0.0000 0.0000 0 0.0000 0 HTO26B16.50 20260123 HTO26B17.00 0.1490 23.14 0 0.0000 0.0000 0 0.0000 0 HTO26B17.00 20260123 HTO26B17.50 0.0600 25.00 0 0.0000 0.0000 0 0.0630 30 HTO26B17.50 20260123 HTO26B18.00 0.0210 31.25 0 0.0000 0.0000 0 0.0000 0 HTO26B18.00 20260123 HTO26B18.50 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 HTO26B18.50 20260123 HTO26B19.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 HTO26B19.00 20260123 HTO26B19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B19.50 20260123 HTO26B20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B20.00 20260123 HTO26B21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B21.00 20260123 HTO26B22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B22.00 20260123 HTO26B23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B23.00 20260123 HTO26B24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B24.00 20260123 HTO26B25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B25.00 20260123 HTO26C10.00 6.3500 1.93 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20260123 HTO26C10.50 5.8500 2.09 0 0.0000 0.0000 0 0.0000 0 HTO26C10.50 20260123 HTO26C11.00 5.3500 2.10 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20260123 HTO26C11.50 4.8600 2.53 0 0.0000 0.0000 0 0.0000 0 HTO26C11.50 20260123 HTO26C12.00 4.3600 2.83 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20260123 HTO26C12.50 3.8600 3.21 0 0.0000 0.0000 0 0.0000 0 HTO26C12.50 20260123 HTO26C13.00 3.3600 3.70 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20260123 HTO26C13.50 2.8700 4.36 0 0.0000 0.0000 0 0.0000 0 HTO26C13.50 20260123 HTO26C14.00 2.3800 4.85 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20260123 HTO26C14.50 1.9100 6.11 0 0.0000 0.0000 0 0.0000 0 HTO26C14.50 20260123 HTO26C15.00 1.4700 7.30 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20260123 HTO26C15.50 1.0700 7.54 0 0.0000 0.0000 0 0.0000 0 HTO26C15.50 20260123 HTO26C16.00 0.7450 8.76 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20260123 HTO26C16.50 0.4890 10.38 0 0.0000 0.0000 0 0.0000 0 HTO26C16.50 20260123 HTO26C17.00 0.2990 12.41 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20260123 HTO26C17.50 0.1700 11.11 0 0.0000 0.0000 0 0.0000 0 HTO26C17.50 20260123 HTO26C18.00 0.0910 9.64 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20260123 HTO26C18.50 0.0470 11.90 0 0.0000 0.0000 0 0.0000 0 HTO26C18.50 20260123 HTO26C19.00 0.0220 10.00 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20260123 HTO26C19.50 0.0100 11.11 0 0.0000 0.0000 0 0.0000 0 HTO26C19.50 20260123 HTO26C20.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20260123 HTO26C21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C21.00 20260123 HTO26C22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20260123 HTO26C23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C23.00 20260123 HTO26C24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20260123 HTO26C25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C25.00 20260123 HTO26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C26.00 20260123 HTO26C9.60 6.7500 1.81 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20260123 HTO26D11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D11.00 20260123 HTO26D11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D11.50 20260123 HTO26D12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D12.00 20260123 HTO26D12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D12.50 20260123 HTO26D13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D13.00 20260123 HTO26D13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D13.50 20260123 HTO26D14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D14.00 20260123 HTO26D14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D14.50 20260123 HTO26D15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D15.00 20260123 HTO26D15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D15.50 20260123 HTO26D16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D16.00 20260123 HTO26D16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D16.50 20260123 HTO26D17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D17.00 20260123 HTO26D17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D17.50 20260123 HTO26D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D18.00 20260123 HTO26D18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D18.50 20260123 HTO26D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D19.00 20260123 HTO26D19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D19.50 20260123 HTO26D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D20.00 20260123 HTO26D21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D21.00 20260123 HTO26D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D22.00 20260123 HTO26D23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D23.00 20260123 HTO26D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D24.00 20260123 HTO26F10.00 6.4000 1.91 0 0.0000 0.0000 0 0.0000 0 HTO26F10.00 20260123 HTO26F10.50 5.9100 2.07 0 0.0000 0.0000 0 0.0000 0 HTO26F10.50 20260123 HTO26F11.00 5.4100 2.27 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20260123 HTO26F11.50 4.9200 2.50 0 0.0000 0.0000 0 0.0000 0 HTO26F11.50 20260123 HTO26F12.00 4.4200 2.55 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20260123 HTO26F12.50 3.9400 3.14 0 0.0000 0.0000 0 0.0000 0 HTO26F12.50 20260123 HTO26F13.00 3.4600 3.28 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20260123 HTO26F13.50 2.9900 3.46 0 0.0000 0.0000 0 0.0000 0 HTO26F13.50 20260123 HTO26F14.00 2.5500 4.08 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20260123 HTO26F14.50 2.1300 4.41 0 0.0000 0.0000 0 0.0000 0 HTO26F14.50 20260123 HTO26F15.00 1.7500 4.79 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20260123 HTO26F15.50 1.4100 5.22 0 0.0000 0.0000 0 0.0000 0 HTO26F15.50 20260123 HTO26F16.00 1.1100 5.71 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20260123 HTO26F16.50 0.8600 5.65 0 0.0000 0.0000 0 0.0000 0 HTO26F16.50 20260123 HTO26F17.00 0.6460 5.56 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20260123 HTO26F17.50 0.4810 7.61 0 0.0000 0.0000 0 0.0000 0 HTO26F17.50 20260123 HTO26F18.00 0.3520 6.99 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20260123 HTO26F18.50 0.2490 5.96 0 0.0000 0.0000 0 0.0000 0 HTO26F18.50 20260123 HTO26F19.00 0.1700 5.59 0 0.0000 0.0000 0 0.0000 0 HTO26F19.00 20260123 HTO26F19.50 0.1200 8.11 0 0.0000 0.0000 0 0.0000 0 HTO26F19.50 20260123 HTO26F20.00 0.0800 5.26 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20260123 HTO26F21.00 0.0350 9.38 0 0.0000 0.0000 0 0.0000 0 HTO26F21.00 20260123 HTO26F22.00 0.0140 7.69 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20260123 HTO26F23.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F23.00 20260123 HTO26F24.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F24.00 20260123 HTO26F25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F25.00 20260123 HTO26I10.50 5.9600 2.05 0 0.0000 0.0000 0 0.0000 0 HTO26I10.50 20260123 HTO26I11.00 5.4700 2.24 0 0.0000 0.0000 0 0.0000 0 HTO26I11.00 20260123 HTO26I11.50 4.9900 2.46 0 0.0000 0.0000 0 0.0000 0 HTO26I11.50 20260123 HTO26I12.00 4.5100 2.73 0 0.0000 0.0000 0 0.0000 0 HTO26I12.00 20260123 HTO26I12.50 4.0400 2.80 0 0.0000 0.0000 0 0.0000 0 HTO26I12.50 20260123 HTO26I13.00 3.5800 2.87 0 0.0000 0.0000 0 0.0000 0 HTO26I13.00 20260123 HTO26I13.50 3.1400 2.95 0 0.0000 0.0000 0 0.0000 0 HTO26I13.50 20260123 HTO26I14.00 2.7300 3.41 0 0.0000 0.0000 0 0.0000 0 HTO26I14.00 20260123 HTO26I14.50 2.3500 3.98 0 0.0000 0.0000 0 0.0000 0 HTO26I14.50 20260123 HTO26I15.00 1.9900 3.65 0 0.0000 0.0000 0 0.0000 0 HTO26I15.00 20260123 HTO26I15.50 1.6700 4.38 0 0.0000 0.0000 0 0.0000 0 HTO26I15.50 20260123 HTO26I16.00 1.3900 4.51 0 0.0000 0.0000 0 0.0000 0 HTO26I16.00 20260123 HTO26I16.50 1.1400 4.59 0 0.0000 0.0000 0 0.0000 0 HTO26I16.50 20260123 HTO26I17.00 0.9180 5.28 0 0.0000 0.0000 0 0.0000 0 HTO26I17.00 20260123 HTO26I17.50 0.7400 4.67 0 0.0000 0.0000 0 0.0000 0 HTO26I17.50 20260123 HTO26I18.00 0.5770 3.96 0 0.0000 0.0000 0 0.0000 0 HTO26I18.00 20260123 HTO26I18.50 0.4600 5.02 0 0.0000 0.0000 0 0.0000 0 HTO26I18.50 20260123 HTO26I19.00 0.3530 4.44 0 0.0000 0.0000 0 0.0000 0 HTO26I19.00 20260123 HTO26I19.50 0.2740 5.38 0 0.0000 0.0000 0 0.0000 0 HTO26I19.50 20260123 HTO26I20.00 0.2060 4.04 0 0.0000 0.0000 0 0.0000 0 HTO26I20.00 20260123 HTO26I21.00 0.1160 3.57 0 0.0000 0.0000 0 0.0000 0 HTO26I21.00 20260123 HTO26I22.00 0.0630 5.00 0 0.0000 0.0000 0 0.0000 0 HTO26I22.00 20260123 HTO26I23.00 0.0320 3.23 0 0.0000 0.0000 0 0.0000 0 HTO26I23.00 20260123 HTO26I24.00 0.0160 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26I24.00 20260123 HTO26I25.00 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26I25.00 20260123 HTO26L11.00 5.5400 2.21 0 0.0000 0.0000 0 0.0000 0 HTO26L11.00 20260123 HTO26L11.50 5.0600 2.22 0 0.0000 0.0000 0 0.0000 0 HTO26L11.50 20260123 HTO26L12.00 4.6000 2.45 0 0.0000 0.0000 0 0.0000 0 HTO26L12.00 20260123 HTO26L12.50 4.1500 2.72 0 0.0000 0.0000 0 0.0000 0 HTO26L12.50 20260123 HTO26L13.00 3.7100 2.77 0 0.0000 0.0000 0 0.0000 0 HTO26L13.00 20260123 HTO26L13.50 3.3000 3.13 0 0.0000 0.0000 0 0.0000 0 HTO26L13.50 20260123 HTO26L14.00 2.9100 3.19 0 0.0000 0.0000 0 0.0000 0 HTO26L14.00 20260123 HTO26L14.50 2.5400 3.25 0 0.0000 0.0000 0 0.0000 0 HTO26L14.50 20260123 HTO26L15.00 2.2100 3.76 0 0.0000 0.0000 0 0.0000 0 HTO26L15.00 20260123 HTO26L15.50 1.8900 3.28 0 0.0000 0.0000 0 0.0000 0 HTO26L15.50 20260123 HTO26L16.00 1.6200 3.85 0 0.0000 0.0000 0 0.0000 0 HTO26L16.00 20260123 HTO26L16.50 1.3700 3.79 0 0.0000 0.0000 0 0.0000 0 HTO26L16.50 20260123 HTO26L17.00 1.1500 3.60 0 0.0000 0.0000 0 0.0000 0 HTO26L17.00 20260123 HTO26L17.50 0.9600 3.56 0 0.0000 0.0000 0 0.0000 0 HTO26L17.50 20260123 HTO26L18.00 0.7960 4.19 0 0.0000 0.0000 0 0.0000 0 HTO26L18.00 20260123 HTO26L18.50 0.6530 3.49 0 0.0000 0.0000 0 0.0000 0 HTO26L18.50 20260123 HTO26L19.00 0.5360 4.08 0 0.0000 0.0000 0 0.0000 0 HTO26L19.00 20260123 HTO26L19.50 0.4310 3.36 0 0.0000 0.0000 0 0.0000 0 HTO26L19.50 20260123 HTO26L20.00 0.3530 4.13 0 0.0000 0.0000 0 0.0000 0 HTO26L20.00 20260123 HTO26L21.00 0.2260 3.67 0 0.0000 0.0000 0 0.0000 0 HTO26L21.00 20260123 HTO26L22.00 0.1400 2.94 0 0.0000 0.0000 0 0.0000 0 HTO26L22.00 20260123 HTO26L23.00 0.0830 2.47 0 0.0000 0.0000 0 0.0000 0 HTO26L23.00 20260123 HTO26L24.00 0.0520 4.00 0 0.0000 0.0000 0 0.0000 0 HTO26L24.00 20260123 HTO26N11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N11.00 20260123 HTO26N11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N11.50 20260123 HTO26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N12.00 20260123 HTO26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N12.50 20260123 HTO26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N13.00 20260123 HTO26N13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N13.50 20260123 HTO26N14.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO26N14.00 20260123 HTO26N14.50 0.0070 -30.00 0 0.0000 0.0000 0 0.0000 0 HTO26N14.50 20260123 HTO26N15.00 0.0290 -27.50 0 0.0000 0.0000 0 0.0000 0 HTO26N15.00 20260123 HTO26N15.50 0.0930 -22.50 0 0.0000 0.0000 0 0.0000 0 HTO26N15.50 20260123 HTO26N16.00 0.2320 -17.14 0 0.0000 0.0000 0 0.1960 10 HTO26N16.00 20260123 HTO26N16.50 0.4700 -12.96 0 0.0000 0.0000 0 0.4160 15 HTO26N16.50 20260123 HTO26N17.00 0.8060 -10.24 0 0.0000 0.0000 0 0.0000 0 HTO26N17.00 20260123 HTO26N17.50 1.2200 -8.27 0 0.0000 0.0000 0 0.0000 0 HTO26N17.50 20260123 HTO26N18.00 1.6900 -6.11 0 0.0000 0.0000 0 0.0000 0 HTO26N18.00 20260123 HTO26N18.50 2.1800 -5.22 0 0.0000 0.0000 0 0.0000 0 HTO26N18.50 20260123 HTO26N19.00 2.6800 -4.29 0 0.0000 0.0000 0 0.0000 0 HTO26N19.00 20260123 HTO26N19.50 3.1800 -3.64 0 0.0000 0.0000 0 0.0000 0 HTO26N19.50 20260123 HTO26N20.00 3.6800 -3.16 0 0.0000 0.0000 0 0.0000 0 HTO26N20.00 20260123 HTO26N21.00 4.6800 -2.50 0 0.0000 0.0000 0 0.0000 0 HTO26N21.00 20260123 HTO26N22.00 5.6800 -2.07 0 0.0000 0.0000 0 0.0000 0 HTO26N22.00 20260123 HTO26N23.00 6.6800 -1.76 0 0.0000 0.0000 0 0.0000 0 HTO26N23.00 20260123 HTO26N24.00 7.6800 -1.54 0 0.0000 0.0000 0 0.0000 0 HTO26N24.00 20260123 HTO26N25.00 8.6800 -1.36 0 0.0000 0.0000 0 0.0000 0 HTO26N25.00 20260123 HTO26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20260123 HTO26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.50 20260123 HTO26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20260123 HTO26O11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.50 20260123 HTO26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20260123 HTO26O12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O12.50 20260123 HTO26O13.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20260123 HTO26O13.50 0.0040 -42.86 0 0.0000 0.0000 0 0.0000 0 HTO26O13.50 20260123 HTO26O14.00 0.0150 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20260123 HTO26O14.50 0.0410 -26.79 0 0.0000 0.0000 0 0.0000 0 HTO26O14.50 20260123 HTO26O15.00 0.1020 -18.40 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20260123 HTO26O15.50 0.2070 -16.19 0 0.0000 0.0000 0 0.0000 0 HTO26O15.50 20260123 HTO26O16.00 0.3770 -13.73 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20260123 HTO26O16.50 0.6210 -10.65 0 0.0000 0.0000 0 0.0000 0 HTO26O16.50 20260123 HTO26O17.00 0.9330 -8.53 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20260123 HTO26O17.50 1.3100 -7.09 0 0.0000 0.0000 0 0.0000 0 HTO26O17.50 20260123 HTO26O18.00 1.7300 -6.49 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20260123 HTO26O18.50 2.2000 -4.76 0 0.0000 0.0000 0 0.0000 0 HTO26O18.50 20260123 HTO26O19.00 2.6800 -4.29 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20260123 HTO26O19.50 3.1800 -3.64 0 0.0000 0.0000 0 0.0000 0 HTO26O19.50 20260123 HTO26O20.00 3.6800 -3.16 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20260123 HTO26O21.00 4.6800 -2.50 0 0.0000 0.0000 0 0.0000 0 HTO26O21.00 20260123 HTO26O22.00 5.6800 -2.07 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20260123 HTO26O23.00 6.6800 -1.76 0 0.0000 0.0000 0 0.0000 0 HTO26O23.00 20260123 HTO26O24.00 7.6800 -1.54 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20260123 HTO26O25.00 8.6800 -1.36 0 0.0000 0.0000 0 0.0000 0 HTO26O25.00 20260123 HTO26O26.00 9.6800 -1.22 0 0.0000 0.0000 0 0.0000 0 HTO26O26.00 20260123 HTO26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20260123 HTO26P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P11.00 20260123 HTO26P11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P11.50 20260123 HTO26P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P12.00 20260123 HTO26P12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P12.50 20260123 HTO26P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P13.00 20260123 HTO26P13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P13.50 20260123 HTO26P14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P14.00 20260123 HTO26P14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P14.50 20260123 HTO26P15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P15.00 20260123 HTO26P15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P15.50 20260123 HTO26P16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P16.00 20260123 HTO26P16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P16.50 20260123 HTO26P17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P17.00 20260123 HTO26P17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P17.50 20260123 HTO26P18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P18.00 20260123 HTO26P18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P18.50 20260123 HTO26P19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P19.00 20260123 HTO26P19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P19.50 20260123 HTO26P20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P20.00 20260123 HTO26P21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P21.00 20260123 HTO26P22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P22.00 20260123 HTO26P23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P23.00 20260123 HTO26P24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P24.00 20260123 HTO26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.00 20260123 HTO26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.50 20260123 HTO26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20260123 HTO26R11.50 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO26R11.50 20260123 HTO26R12.00 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20260123 HTO26R12.50 0.0140 -26.32 0 0.0000 0.0000 0 0.0000 0 HTO26R12.50 20260123 HTO26R13.00 0.0310 -20.51 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20260123 HTO26R13.50 0.0620 -18.42 0 0.0000 0.0000 0 0.0000 0 HTO26R13.50 20260123 HTO26R14.00 0.1130 -16.30 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20260123 HTO26R14.50 0.1940 -13.00 0 0.0000 0.0000 0 0.0000 0 HTO26R14.50 20260123 HTO26R15.00 0.3110 -10.12 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20260123 HTO26R15.50 0.4690 -9.11 0 0.0000 0.0000 0 0.0000 0 HTO26R15.50 20260123 HTO26R16.00 0.6720 -8.07 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20260123 HTO26R16.50 0.9170 -7.47 0 0.0000 0.0000 0 0.0000 0 HTO26R16.50 20260123 HTO26R17.00 1.2100 -6.20 0 0.0000 0.0000 0 0.0000 0 HTO26R17.00 20260123 HTO26R17.50 1.5400 -5.52 0 0.0000 0.0000 0 0.0000 0 HTO26R17.50 20260123 HTO26R18.00 1.9200 -4.95 0 0.0000 0.0000 0 0.0000 0 HTO26R18.00 20260123 HTO26R18.50 2.3200 -4.53 0 0.0000 0.0000 0 0.0000 0 HTO26R18.50 20260123 HTO26R19.00 2.7500 -4.18 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20260123 HTO26R19.50 3.2100 -3.60 0 0.0000 0.0000 0 0.0000 0 HTO26R19.50 20260123 HTO26R20.00 3.6900 -3.15 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20260123 HTO26R21.00 4.6800 -2.50 0 0.0000 0.0000 0 0.0000 0 HTO26R21.00 20260123 HTO26R22.00 5.6800 -2.07 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20260123 HTO26R23.00 6.6800 -1.76 0 0.0000 0.0000 0 0.0000 0 HTO26R23.00 20260123 HTO26R24.00 7.6800 -1.54 0 0.0000 0.0000 0 0.0000 0 HTO26R24.00 20260123 HTO26R25.00 8.6800 -1.36 0 0.0000 0.0000 0 0.0000 0 HTO26R25.00 20260123 HTO26U10.50 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO26U10.50 20260123 HTO26U11.00 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO26U11.00 20260123 HTO26U11.50 0.0140 -17.65 0 0.0000 0.0000 0 0.0000 0 HTO26U11.50 20260123 HTO26U12.00 0.0280 -15.15 0 0.0000 0.0000 0 0.0000 0 HTO26U12.00 20260123 HTO26U12.50 0.0530 -14.52 0 0.0000 0.0000 0 0.0000 0 HTO26U12.50 20260123 HTO26U13.00 0.0920 -13.21 0 0.0000 0.0000 0 0.0000 0 HTO26U13.00 20260123 HTO26U13.50 0.1470 -13.02 0 0.0000 0.0000 0 0.0000 0 HTO26U13.50 20260123 HTO26U14.00 0.2280 -9.88 0 0.0000 0.0000 0 0.0000 0 HTO26U14.00 20260123 HTO26U14.50 0.3410 -8.82 0 0.0000 0.0000 0 0.0000 0 HTO26U14.50 20260123 HTO26U15.00 0.4820 -8.54 0 0.0000 0.0000 0 0.0000 0 HTO26U15.00 20260123 HTO26U15.50 0.6520 -7.91 0 0.0000 0.0000 0 0.0000 0 HTO26U15.50 20260123 HTO26U16.00 0.8720 -6.44 0 0.0000 0.0000 0 0.0000 0 HTO26U16.00 20260123 HTO26U16.50 1.1200 -5.88 0 0.0000 0.0000 0 0.0000 0 HTO26U16.50 20260123 HTO26U17.00 1.4000 -5.41 0 0.0000 0.0000 0 0.0000 0 HTO26U17.00 20260123 HTO26U17.50 1.7300 -4.42 0 0.0000 0.0000 0 0.0000 0 HTO26U17.50 20260123 HTO26U18.00 2.0700 -4.61 0 0.0000 0.0000 0 0.0000 0 HTO26U18.00 20260123 HTO26U18.50 2.4600 -3.91 0 0.0000 0.0000 0 0.0000 0 HTO26U18.50 20260123 HTO26U19.00 2.8600 -3.70 0 0.0000 0.0000 0 0.0000 0 HTO26U19.00 20260123 HTO26U19.50 3.2900 -3.24 0 0.0000 0.0000 0 0.0000 0 HTO26U19.50 20260123 HTO26U20.00 3.7400 -2.86 0 0.0000 0.0000 0 0.0000 0 HTO26U20.00 20260123 HTO26U21.00 4.6900 -2.29 0 0.0000 0.0000 0 0.0000 0 HTO26U21.00 20260123 HTO26U22.00 5.6800 -2.07 0 0.0000 0.0000 0 0.0000 0 HTO26U22.00 20260123 HTO26U23.00 6.6800 -1.76 0 0.0000 0.0000 0 0.0000 0 HTO26U23.00 20260123 HTO26U24.00 7.6800 -1.54 0 0.0000 0.0000 0 0.0000 0 HTO26U24.00 20260123 HTO26U25.00 8.6800 -1.36 0 0.0000 0.0000 0 0.0000 0 HTO26U25.00 20260123 HTO26X11.00 0.0190 -20.83 0 0.0000 0.0000 0 0.0000 0 HTO26X11.00 20260123 HTO26X11.50 0.0360 -14.29 0 0.0000 0.0000 0 0.0000 0 HTO26X11.50 20260123 HTO26X12.00 0.0630 -12.50 0 0.0000 0.0000 0 0.0000 0 HTO26X12.00 20260123 HTO26X12.50 0.1030 -11.97 0 0.0000 0.0000 0 0.0000 0 HTO26X12.50 20260123 HTO26X13.00 0.1560 -12.36 0 0.0000 0.0000 0 0.0000 0 HTO26X13.00 20260123 HTO26X13.50 0.2370 -8.49 0 0.0000 0.0000 0 0.0000 0 HTO26X13.50 20260123 HTO26X14.00 0.3380 -8.89 0 0.0000 0.0000 0 0.0000 0 HTO26X14.00 20260123 HTO26X14.50 0.4600 -8.18 0 0.0000 0.0000 0 0.0000 0 HTO26X14.50 20260123 HTO26X15.00 0.6240 -7.00 0 0.0000 0.0000 0 0.0000 0 HTO26X15.00 20260123 HTO26X15.50 0.8060 -6.93 0 0.0000 0.0000 0 0.0000 0 HTO26X15.50 20260123 HTO26X16.00 1.0300 -5.50 0 0.0000 0.0000 0 0.0000 0 HTO26X16.00 20260123 HTO26X16.50 1.2800 -5.19 0 0.0000 0.0000 0 0.0000 0 HTO26X16.50 20260123 HTO26X17.00 1.5600 -4.88 0 0.0000 0.0000 0 0.0000 0 HTO26X17.00 20260123 HTO26X17.50 1.8700 -4.59 0 0.0000 0.0000 0 0.0000 0 HTO26X17.50 20260123 HTO26X18.00 2.2100 -3.91 0 0.0000 0.0000 0 0.0000 0 HTO26X18.00 20260123 HTO26X18.50 2.5700 -3.75 0 0.0000 0.0000 0 0.0000 0 HTO26X18.50 20260123 HTO26X19.00 2.9600 -3.58 0 0.0000 0.0000 0 0.0000 0 HTO26X19.00 20260123 HTO26X19.50 3.3700 -3.16 0 0.0000 0.0000 0 0.0000 0 HTO26X19.50 20260123 HTO26X20.00 3.8100 -2.81 0 0.0000 0.0000 0 0.0000 0 HTO26X20.00 20260123 HTO26X21.00 4.7200 -2.28 0 0.0000 0.0000 0 0.0000 0 HTO26X21.00 20260123 HTO26X22.00 5.6800 -2.07 0 0.0000 0.0000 0 0.0000 0 HTO26X22.00 20260123 HTO26X23.00 6.6800 -1.76 0 0.0000 0.0000 0 0.0000 0 HTO26X23.00 20260123 HTO26X24.00 7.6800 -1.54 0 0.0000 0.0000 0 0.0000 0 HTO26X24.00 20260123 OPAP26B12.00 5.9000 2.43 0 0.0000 0.0000 0 0.0000 0 OPAP26B12.00 20260123 OPAP26B12.50 5.4000 2.66 0 0.0000 0.0000 0 0.0000 0 OPAP26B12.50 20260123 OPAP26B13.00 4.9000 2.94 0 0.0000 0.0000 0 0.0000 0 OPAP26B13.00 20260123 OPAP26B13.50 4.4000 3.29 0 0.0000 0.0000 0 0.0000 0 OPAP26B13.50 20260123 OPAP26B14.00 3.9000 3.72 0 0.0000 0.0000 0 0.0000 0 OPAP26B14.00 20260123 OPAP26B14.50 3.4000 4.29 0 0.0000 0.0000 0 0.0000 0 OPAP26B14.50 20260123 OPAP26B15.00 2.9000 4.69 0 0.0000 0.0000 0 0.0000 0 OPAP26B15.00 20260123 OPAP26B15.50 2.4100 6.17 0 0.0000 0.0000 0 0.0000 0 OPAP26B15.50 20260123 OPAP26B16.00 1.9200 7.26 0 0.0000 0.0000 0 0.0000 0 OPAP26B16.00 20260123 OPAP26B16.50 1.4500 9.02 0 0.0000 0.0000 0 0.0000 0 OPAP26B16.50 20260123 OPAP26B17.00 1.0300 11.96 0 0.0000 0.0000 0 0.0000 0 OPAP26B17.00 20260123 OPAP26B17.50 0.6690 14.36 0 0.0000 0.0000 0 0.0000 0 OPAP26B17.50 20260123 OPAP26B18.00 0.2580 -23.44 15 0.2580 0.2580 1 0.3060 15 OPAP26B18.00 20260123 OPAP26B18.50 0.2110 19.89 0 0.0000 0.0000 0 0.0000 0 OPAP26B18.50 20260123 OPAP26B19.00 0.1030 27.16 0 0.0000 0.0000 0 0.0690 115 OPAP26B19.00 20260123 OPAP26B19.50 0.0430 26.47 0 0.0000 0.0000 0 0.0280 20 OPAP26B19.50 20260123 OPAP26B20.00 0.0170 41.67 0 0.0000 0.0000 0 0.0000 0 OPAP26B20.00 20260123 OPAP26B21.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B21.00 20260123 OPAP26B22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B22.00 20260123 OPAP26B23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B23.00 20260123 OPAP26B24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B24.00 20260123 OPAP26B25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B25.00 20260123 OPAP26B26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B26.00 20260123 OPAP26B27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B27.00 20260123 OPAP26B28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B28.00 20260123 OPAP26C11.00 6.9100 1.92 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20260123 OPAP26C12.00 5.9200 2.42 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20260123 OPAP26C12.50 5.4200 2.65 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.50 20260123 OPAP26C13.00 4.9200 2.93 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20260123 OPAP26C13.50 4.4200 3.27 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.50 20260123 OPAP26C14.00 3.9200 3.43 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20260123 OPAP26C14.50 3.4300 4.26 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.50 20260123 OPAP26C15.00 2.9400 5.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20260123 OPAP26C15.50 2.4500 5.15 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.50 20260123 OPAP26C16.00 1.9900 6.42 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20260123 OPAP26C16.50 1.5600 6.85 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.50 20260123 OPAP26C17.00 1.1700 7.34 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20260123 OPAP26C17.50 0.8370 6.76 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.50 20260123 OPAP26C18.00 0.5740 6.69 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20260123 OPAP26C18.50 0.3740 6.55 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.50 20260123 OPAP26C19.00 0.2310 5.48 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20260123 OPAP26C19.50 0.1350 4.65 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.50 20260123 OPAP26C20.00 0.0750 2.74 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20260123 OPAP26C21.00 0.0190 -5.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C21.00 20260123 OPAP26C22.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20260123 OPAP26C23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C23.00 20260123 OPAP26C24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20260123 OPAP26C25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C25.00 20260123 OPAP26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20260123 OPAP26C27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C27.00 20260123 OPAP26C28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20260123 OPAP26C29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C29.00 20260123 OPAP26C30.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20260123 OPAP26D12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D12.50 20260123 OPAP26D13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D13.00 20260123 OPAP26D13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D13.50 20260123 OPAP26D14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D14.00 20260123 OPAP26D14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D14.50 20260123 OPAP26D15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D15.00 20260123 OPAP26D15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D15.50 20260123 OPAP26D16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D16.00 20260123 OPAP26D16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D16.50 20260123 OPAP26D17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D17.00 20260123 OPAP26D17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D17.50 20260123 OPAP26D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D18.00 20260123 OPAP26D18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D18.50 20260123 OPAP26D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D19.00 20260123 OPAP26D19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D19.50 20260123 OPAP26D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D20.00 20260123 OPAP26D21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D21.00 20260123 OPAP26D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D22.00 20260123 OPAP26D23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D23.00 20260123 OPAP26D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D24.00 20260123 OPAP26D25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D25.00 20260123 OPAP26D26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D26.00 20260123 OPAP26F12.00 5.9800 2.40 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.00 20260123 OPAP26F12.50 5.4800 2.43 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.50 20260123 OPAP26F13.00 4.9900 2.67 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.00 20260123 OPAP26F13.50 4.5000 2.97 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.50 20260123 OPAP26F14.00 4.0200 3.34 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20260123 OPAP26F14.50 3.5500 3.50 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.50 20260123 OPAP26F15.00 3.0900 3.69 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20260123 OPAP26F15.50 2.6600 3.91 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.50 20260123 OPAP26F16.00 2.2500 3.69 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20260123 OPAP26F16.50 1.8700 3.31 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.50 20260123 OPAP26F17.00 1.5400 4.05 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20260123 OPAP26F17.50 1.2400 3.33 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.50 20260123 OPAP26F18.00 0.9840 2.82 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20260123 OPAP26F18.50 0.7650 2.96 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.50 20260123 OPAP26F19.00 0.5910 2.07 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20260123 OPAP26F19.50 0.4440 0.68 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.50 20260123 OPAP26F20.00 0.3260 0.62 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20260123 OPAP26F21.00 0.1710 -2.84 0 0.0000 0.0000 0 0.0000 0 OPAP26F21.00 20260123 OPAP26F22.00 0.0860 -4.44 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20260123 OPAP26F23.00 0.0400 -9.09 0 0.0000 0.0000 0 0.0000 0 OPAP26F23.00 20260123 OPAP26F24.00 0.0180 -10.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20260123 OPAP26F25.00 0.0070 -22.22 0 0.0000 0.0000 0 0.0000 0 OPAP26F25.00 20260123 OPAP26F26.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20260123 OPAP26F27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F27.00 20260123 OPAP26F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20260123 OPAP26F29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F29.00 20260123 OPAP26F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20260123 OPAP26I12.00 6.0400 2.20 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.00 20260123 OPAP26I12.50 5.5600 2.39 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.50 20260123 OPAP26I13.00 5.0800 2.63 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.00 20260123 OPAP26I13.50 4.6100 2.90 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.50 20260123 OPAP26I14.00 4.1400 2.73 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.00 20260123 OPAP26I14.50 3.7000 3.06 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.50 20260123 OPAP26I15.00 3.2800 3.14 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.00 20260123 OPAP26I15.50 2.8700 2.87 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.50 20260123 OPAP26I16.00 2.4900 2.89 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.00 20260123 OPAP26I16.50 2.1500 2.87 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.50 20260123 OPAP26I17.00 1.8200 2.25 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.00 20260123 OPAP26I17.50 1.5500 2.65 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.50 20260123 OPAP26I18.00 1.2900 1.57 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.00 20260123 OPAP26I18.50 1.0700 1.90 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.50 20260123 OPAP26I19.00 0.8770 0.57 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.00 20260123 OPAP26I19.50 0.7130 0.56 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.50 20260123 OPAP26I20.00 0.5760 -0.69 0 0.0000 0.0000 0 0.0000 0 OPAP26I20.00 20260123 OPAP26I21.00 0.3640 -2.41 0 0.0000 0.0000 0 0.0000 0 OPAP26I21.00 20260123 OPAP26I22.00 0.2230 -3.88 0 0.0000 0.0000 0 0.0000 0 OPAP26I22.00 20260123 OPAP26I23.00 0.1310 -5.76 0 0.0000 0.0000 0 0.0000 0 OPAP26I23.00 20260123 OPAP26I24.00 0.0740 -9.76 0 0.0000 0.0000 0 0.0000 0 OPAP26I24.00 20260123 OPAP26I25.00 0.0430 -12.24 0 0.0000 0.0000 0 0.0000 0 OPAP26I25.00 20260123 OPAP26I26.00 0.0240 -14.29 0 0.0000 0.0000 0 0.0000 0 OPAP26I26.00 20260123 OPAP26I27.00 0.0130 -13.33 0 0.0000 0.0000 0 0.0000 0 OPAP26I27.00 20260123 OPAP26I28.00 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 OPAP26I28.00 20260123 OPAP26I29.00 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I29.00 20260123 OPAP26I30.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I30.00 20260123 OPAP26L12.50 5.6400 2.17 0 0.0000 0.0000 0 0.0000 0 OPAP26L12.50 20260123 OPAP26L13.00 5.1800 2.37 0 0.0000 0.0000 0 0.0000 0 OPAP26L13.00 20260123 OPAP26L13.50 4.7200 2.39 0 0.0000 0.0000 0 0.0000 0 OPAP26L13.50 20260123 OPAP26L14.00 4.2800 2.39 0 0.0000 0.0000 0 0.0000 0 OPAP26L14.00 20260123 OPAP26L14.50 3.8600 2.39 0 0.0000 0.0000 0 0.0000 0 OPAP26L14.50 20260123 OPAP26L15.00 3.4500 2.37 0 0.0000 0.0000 0 0.0000 0 OPAP26L15.00 20260123 OPAP26L15.50 3.0700 2.33 0 0.0000 0.0000 0 0.0000 0 OPAP26L15.50 20260123 OPAP26L16.00 2.7100 2.26 0 0.0000 0.0000 0 0.0000 0 OPAP26L16.00 20260123 OPAP26L16.50 2.3800 2.15 0 0.0000 0.0000 0 0.0000 0 OPAP26L16.50 20260123 OPAP26L17.00 2.0700 1.47 0 0.0000 0.0000 0 0.0000 0 OPAP26L17.00 20260123 OPAP26L17.50 1.8000 1.69 0 0.0000 0.0000 0 0.0000 0 OPAP26L17.50 20260123 OPAP26L18.00 1.5400 0.65 0 0.0000 0.0000 0 0.0000 0 OPAP26L18.00 20260123 OPAP26L18.50 1.3300 0.76 0 0.0000 0.0000 0 0.0000 0 OPAP26L18.50 20260123 OPAP26L19.00 1.1200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L19.00 20260123 OPAP26L19.50 0.9560 -0.31 0 0.0000 0.0000 0 0.0000 0 OPAP26L19.50 20260123 OPAP26L20.00 0.7930 -0.50 0 0.0000 0.0000 0 0.0000 0 OPAP26L20.00 20260123 OPAP26L21.00 0.5550 -2.12 0 0.0000 0.0000 0 0.0000 0 OPAP26L21.00 20260123 OPAP26L22.00 0.3810 -3.79 0 0.0000 0.0000 0 0.0000 0 OPAP26L22.00 20260123 OPAP26L23.00 0.2540 -5.58 0 0.0000 0.0000 0 0.0000 0 OPAP26L23.00 20260123 OPAP26L24.00 0.1640 -6.29 0 0.0000 0.0000 0 0.0000 0 OPAP26L24.00 20260123 OPAP26L25.00 0.1070 -10.08 0 0.0000 0.0000 0 0.0000 0 OPAP26L25.00 20260123 OPAP26L26.00 0.0690 -11.54 0 0.0000 0.0000 0 0.0000 0 OPAP26L26.00 20260123 OPAP26L27.00 0.0420 -10.64 0 0.0000 0.0000 0 0.0000 0 OPAP26L27.00 20260123 OPAP26L28.00 0.0260 -18.75 0 0.0000 0.0000 0 0.0000 0 OPAP26L28.00 20260123 OPAP26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N12.00 20260123 OPAP26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N12.50 20260123 OPAP26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N13.00 20260123 OPAP26N13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N13.50 20260123 OPAP26N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N14.00 20260123 OPAP26N14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N14.50 20260123 OPAP26N15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N15.00 20260123 OPAP26N15.50 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N15.50 20260123 OPAP26N16.00 0.0140 -26.32 0 0.0000 0.0000 0 0.0000 0 OPAP26N16.00 20260123 OPAP26N16.50 0.0460 -23.33 0 0.0000 0.0000 0 0.0000 0 OPAP26N16.50 20260123 OPAP26N17.00 0.1190 -22.22 0 0.0000 0.0000 0 0.0000 0 OPAP26N17.00 20260123 OPAP26N17.50 0.2620 -17.35 0 0.0000 0.0000 0 0.3240 63 OPAP26N17.50 20260123 OPAP26N18.00 0.4920 -13.68 0 0.0000 0.0000 0 0.5810 105 OPAP26N18.00 20260123 OPAP26N18.50 0.8050 -11.64 0 0.0000 0.0000 0 0.0000 0 OPAP26N18.50 20260123 OPAP26N19.00 1.2000 -9.09 0 0.0000 0.0000 0 1.3500 50 OPAP26N19.00 20260123 OPAP26N19.50 1.6400 -7.87 0 0.0000 0.0000 0 1.8100 50 OPAP26N19.50 20260123 OPAP26N20.00 2.1200 -6.19 0 0.0000 0.0000 0 0.0000 0 OPAP26N20.00 20260123 OPAP26N21.00 3.1200 -4.29 0 0.0000 0.0000 0 0.0000 0 OPAP26N21.00 20260123 OPAP26N22.00 4.1200 -3.29 0 0.0000 0.0000 0 0.0000 0 OPAP26N22.00 20260123 OPAP26N23.00 5.1200 -2.66 0 0.0000 0.0000 0 0.0000 0 OPAP26N23.00 20260123 OPAP26N24.00 6.1200 -2.24 0 0.0000 0.0000 0 0.0000 0 OPAP26N24.00 20260123 OPAP26N25.00 7.1200 -1.93 0 0.0000 0.0000 0 0.0000 0 OPAP26N25.00 20260123 OPAP26N26.00 8.1200 -1.69 0 0.0000 0.0000 0 0.0000 0 OPAP26N26.00 20260123 OPAP26N27.00 9.1200 -1.51 0 0.0000 0.0000 0 0.0000 0 OPAP26N27.00 20260123 OPAP26N28.00 10.1200 -1.36 0 0.0000 0.0000 0 0.0000 0 OPAP26N28.00 20260123 OPAP26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20260123 OPAP26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20260123 OPAP26O12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.50 20260123 OPAP26O13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20260123 OPAP26O13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.50 20260123 OPAP26O14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20260123 OPAP26O14.50 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.50 20260123 OPAP26O15.00 0.0080 -46.67 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20260123 OPAP26O15.50 0.0230 -39.47 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.50 20260123 OPAP26O16.00 0.0590 -28.92 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20260123 OPAP26O16.50 0.1250 -24.70 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.50 20260123 OPAP26O17.00 0.2350 -21.40 0 0.0000 0.0000 0 0.3050 30 OPAP26O17.00 20260123 OPAP26O17.50 0.4050 -17.52 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.50 20260123 OPAP26O18.00 0.6420 -13.83 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20260123 OPAP26O18.50 0.9430 -11.04 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.50 20260123 OPAP26O19.00 1.3000 -9.09 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20260123 OPAP26O19.50 1.7100 -7.57 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.50 20260123 OPAP26O20.00 2.1600 -6.09 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20260123 OPAP26O21.00 3.1200 -4.29 0 0.0000 0.0000 0 0.0000 0 OPAP26O21.00 20260123 OPAP26O22.00 4.1200 -3.29 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20260123 OPAP26O23.00 5.1200 -2.66 0 0.0000 0.0000 0 0.0000 0 OPAP26O23.00 20260123 OPAP26O24.00 6.1200 -2.24 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20260123 OPAP26O25.00 7.1200 -1.93 0 0.0000 0.0000 0 0.0000 0 OPAP26O25.00 20260123 OPAP26O26.00 8.1200 -1.69 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20260123 OPAP26O27.00 9.1200 -1.51 0 0.0000 0.0000 0 0.0000 0 OPAP26O27.00 20260123 OPAP26O28.00 10.1200 -1.36 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20260123 OPAP26O29.00 11.1200 -1.24 0 0.0000 0.0000 0 0.0000 0 OPAP26O29.00 20260123 OPAP26O30.00 12.1200 -1.14 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20260123 OPAP26P12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P12.50 20260123 OPAP26P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P13.00 20260123 OPAP26P13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P13.50 20260123 OPAP26P14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P14.00 20260123 OPAP26P14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P14.50 20260123 OPAP26P15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P15.00 20260123 OPAP26P15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P15.50 20260123 OPAP26P16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P16.00 20260123 OPAP26P16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P16.50 20260123 OPAP26P17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P17.00 20260123 OPAP26P17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P17.50 20260123 OPAP26P18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P18.00 20260123 OPAP26P18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P18.50 20260123 OPAP26P19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P19.00 20260123 OPAP26P19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P19.50 20260123 OPAP26P20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P20.00 20260123 OPAP26P21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P21.00 20260123 OPAP26P22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P22.00 20260123 OPAP26P23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P23.00 20260123 OPAP26P24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P24.00 20260123 OPAP26P25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P25.00 20260123 OPAP26P26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P26.00 20260123 OPAP26R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.00 20260123 OPAP26R12.50 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.50 20260123 OPAP26R13.00 0.0050 -44.44 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.00 20260123 OPAP26R13.50 0.0120 -36.84 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.50 20260123 OPAP26R14.00 0.0260 -31.58 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20260123 OPAP26R14.50 0.0510 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.50 20260123 OPAP26R15.00 0.0920 -22.69 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20260123 OPAP26R15.50 0.1540 -21.03 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.50 20260123 OPAP26R16.00 0.2420 -19.33 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20260123 OPAP26R16.50 0.3630 -16.55 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.50 20260123 OPAP26R17.00 0.5270 -13.04 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20260123 OPAP26R17.50 0.7300 -11.73 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.50 20260123 OPAP26R18.00 0.9700 -10.19 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20260123 OPAP26R18.50 1.2500 -8.76 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.50 20260123 OPAP26R19.00 1.5800 -7.60 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.00 20260123 OPAP26R19.50 1.9400 -6.28 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.50 20260123 OPAP26R20.00 2.3300 -5.28 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20260123 OPAP26R21.00 3.1900 -4.20 0 0.0000 0.0000 0 0.0000 0 OPAP26R21.00 20260123 OPAP26R22.00 4.1300 -3.28 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20260123 OPAP26R23.00 5.1200 -2.66 0 0.0000 0.0000 0 0.0000 0 OPAP26R23.00 20260123 OPAP26R24.00 6.1200 -2.24 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20260123 OPAP26R25.00 7.1200 -1.93 0 0.0000 0.0000 0 0.0000 0 OPAP26R25.00 20260123 OPAP26R26.00 8.1200 -1.69 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20260123 OPAP26R27.00 9.1200 -1.51 0 0.0000 0.0000 0 0.0000 0 OPAP26R27.00 20260123 OPAP26R28.00 10.1200 -1.36 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20260123 OPAP26R29.00 11.1200 -1.24 0 0.0000 0.0000 0 0.0000 0 OPAP26R29.00 20260123 OPAP26R30.00 12.1200 -1.14 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20260123 OPAP26U12.00 0.0070 -36.36 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.00 20260123 OPAP26U12.50 0.0140 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.50 20260123 OPAP26U13.00 0.0280 -26.32 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.00 20260123 OPAP26U13.50 0.0490 -26.87 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.50 20260123 OPAP26U14.00 0.0790 -26.85 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.00 20260123 OPAP26U14.50 0.1300 -20.25 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.50 20260123 OPAP26U15.00 0.2000 -18.37 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.00 20260123 OPAP26U15.50 0.2870 -18.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.50 20260123 OPAP26U16.00 0.4080 -13.74 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.00 20260123 OPAP26U16.50 0.5580 -13.08 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.50 20260123 OPAP26U17.00 0.7300 -12.05 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.00 20260123 OPAP26U17.50 0.9510 -10.28 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.50 20260123 OPAP26U18.00 1.1900 -9.16 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.00 20260123 OPAP26U18.50 1.4700 -8.13 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.50 20260123 OPAP26U19.00 1.7800 -7.29 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.00 20260123 OPAP26U19.50 2.1200 -6.19 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.50 20260123 OPAP26U20.00 2.4900 -5.68 0 0.0000 0.0000 0 0.0000 0 OPAP26U20.00 20260123 OPAP26U21.00 3.3000 -4.07 0 0.0000 0.0000 0 0.0000 0 OPAP26U21.00 20260123 OPAP26U22.00 4.1800 -3.46 0 0.0000 0.0000 0 0.0000 0 OPAP26U22.00 20260123 OPAP26U23.00 5.1300 -2.66 0 0.0000 0.0000 0 0.0000 0 OPAP26U23.00 20260123 OPAP26U24.00 6.1200 -2.24 0 0.0000 0.0000 0 0.0000 0 OPAP26U24.00 20260123 OPAP26U25.00 7.1200 -1.93 0 0.0000 0.0000 0 0.0000 0 OPAP26U25.00 20260123 OPAP26U26.00 8.1200 -1.69 0 0.0000 0.0000 0 0.0000 0 OPAP26U26.00 20260123 OPAP26U27.00 9.1200 -1.51 0 0.0000 0.0000 0 0.0000 0 OPAP26U27.00 20260123 OPAP26U28.00 10.1200 -1.36 0 0.0000 0.0000 0 0.0000 0 OPAP26U28.00 20260123 OPAP26U29.00 11.1200 -1.24 0 0.0000 0.0000 0 0.0000 0 OPAP26U29.00 20260123 OPAP26U30.00 12.1200 -1.14 0 0.0000 0.0000 0 0.0000 0 OPAP26U30.00 20260123 OPAP26X12.50 0.0370 -27.45 0 0.0000 0.0000 0 0.0000 0 OPAP26X12.50 20260123 OPAP26X13.00 0.0630 -23.17 0 0.0000 0.0000 0 0.0000 0 OPAP26X13.00 20260123 OPAP26X13.50 0.0970 -24.22 0 0.0000 0.0000 0 0.0000 0 OPAP26X13.50 20260123 OPAP26X14.00 0.1480 -19.13 0 0.0000 0.0000 0 0.0000 0 OPAP26X14.00 20260123 OPAP26X14.50 0.2180 -17.74 0 0.0000 0.0000 0 0.0000 0 OPAP26X14.50 20260123 OPAP26X15.00 0.3000 -17.36 0 0.0000 0.0000 0 0.0000 0 OPAP26X15.00 20260123 OPAP26X15.50 0.4180 -13.81 0 0.0000 0.0000 0 0.0000 0 OPAP26X15.50 20260123 OPAP26X16.00 0.5470 -13.86 0 0.0000 0.0000 0 0.0000 0 OPAP26X16.00 20260123 OPAP26X16.50 0.7160 -11.17 0 0.0000 0.0000 0 0.0000 0 OPAP26X16.50 20260123 OPAP26X17.00 0.9020 -10.69 0 0.0000 0.0000 0 0.0000 0 OPAP26X17.00 20260123 OPAP26X17.50 1.1300 -8.87 0 0.0000 0.0000 0 0.0000 0 OPAP26X17.50 20260123 OPAP26X18.00 1.3700 -8.67 0 0.0000 0.0000 0 0.0000 0 OPAP26X18.00 20260123 OPAP26X18.50 1.6500 -7.30 0 0.0000 0.0000 0 0.0000 0 OPAP26X18.50 20260123 OPAP26X19.00 1.9500 -6.70 0 0.0000 0.0000 0 0.0000 0 OPAP26X19.00 20260123 OPAP26X19.50 2.2800 -6.17 0 0.0000 0.0000 0 0.0000 0 OPAP26X19.50 20260123 OPAP26X20.00 2.6300 -5.05 0 0.0000 0.0000 0 0.0000 0 OPAP26X20.00 20260123 OPAP26X21.00 3.4000 -4.23 0 0.0000 0.0000 0 0.0000 0 OPAP26X21.00 20260123 OPAP26X22.00 4.2500 -3.63 0 0.0000 0.0000 0 0.0000 0 OPAP26X22.00 20260123 OPAP26X23.00 5.1600 -2.82 0 0.0000 0.0000 0 0.0000 0 OPAP26X23.00 20260123 OPAP26X24.00 6.1200 -2.39 0 0.0000 0.0000 0 0.0000 0 OPAP26X24.00 20260123 OPAP26X25.00 7.1200 -1.93 0 0.0000 0.0000 0 0.0000 0 OPAP26X25.00 20260123 OPAP26X26.00 8.1200 -1.69 0 0.0000 0.0000 0 0.0000 0 OPAP26X26.00 20260123 OPAP26X27.00 9.1200 -1.51 0 0.0000 0.0000 0 0.0000 0 OPAP26X27.00 20260123 OPAP26X28.00 10.1200 -1.36 0 0.0000 0.0000 0 0.0000 0 OPAP26X28.00 20260123 PPC26B12.00 7.4700 11.99 0 0.0000 0.0000 0 0.0000 0 PPC26B12.00 20260123 PPC26B12.50 6.9700 12.97 0 0.0000 0.0000 0 0.0000 0 PPC26B12.50 20260123 PPC26B13.00 6.4700 14.11 0 0.0000 0.0000 0 0.0000 0 PPC26B13.00 20260123 PPC26B13.50 5.9700 15.47 0 0.0000 0.0000 0 0.0000 0 PPC26B13.50 20260123 PPC26B14.00 5.4700 17.13 0 0.0000 0.0000 0 0.0000 0 PPC26B14.00 20260123 PPC26B14.50 4.9700 19.18 0 0.0000 0.0000 0 0.0000 0 PPC26B14.50 20260123 PPC26B15.00 4.4700 21.47 0 0.0000 0.0000 0 0.0000 0 PPC26B15.00 20260123 PPC26B15.50 3.9700 24.84 0 0.0000 0.0000 0 0.0000 0 PPC26B15.50 20260123 PPC26B16.00 3.4800 29.85 0 0.0000 0.0000 0 0.0000 0 PPC26B16.00 20260123 PPC26B16.50 2.9800 36.07 0 0.0000 0.0000 0 0.0000 0 PPC26B16.50 20260123 PPC26B17.00 2.4800 45.03 0 0.0000 0.0000 0 0.0000 0 PPC26B17.00 20260123 PPC26B17.50 2.0000 57.48 0 0.0000 0.0000 0 0.0000 0 PPC26B17.50 20260123 PPC26B18.00 1.5300 75.06 0 0.0000 0.0000 0 0.0000 0 PPC26B18.00 20260123 PPC26B18.50 1.1100 97.16 0 0.0000 0.0000 0 0.9810 20 PPC26B18.50 20260123 PPC26B19.00 0.7500 129.36 0 0.0000 0.0000 0 0.6380 61 PPC26B19.00 20260123 PPC26B19.50 0.4660 163.28 0 0.0000 0.0000 0 0.0000 0 PPC26B19.50 20260123 PPC26B20.00 0.2680 219.05 0 0.0000 0.0000 0 0.0000 0 PPC26B20.00 20260123 PPC26B21.00 0.0660 340.00 0 0.0000 0.0000 0 0.0000 0 PPC26B21.00 20260123 PPC26B22.00 0.0110 450.00 0 0.0000 0.0000 0 0.0000 0 PPC26B22.00 20260123 PPC26B23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B23.00 20260123 PPC26B24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B24.00 20260123 PPC26B25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B25.00 20260123 PPC26B26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B26.00 20260123 PPC26B27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B27.00 20260123 PPC26B28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B28.00 20260123 PPC26B29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B29.00 20260123 PPC26C10.00 9.4800 9.22 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20260123 PPC26C10.50 8.9800 9.78 0 0.0000 0.0000 0 0.0000 0 PPC26C10.50 20260123 PPC26C11.00 8.4800 10.27 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20260123 PPC26C11.50 7.9900 11.13 0 0.0000 0.0000 0 0.0000 0 PPC26C11.50 20260123 PPC26C12.00 7.4900 11.96 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20260123 PPC26C12.50 6.9900 12.92 0 0.0000 0.0000 0 0.0000 0 PPC26C12.50 20260123 PPC26C13.00 6.4900 14.06 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20260123 PPC26C13.50 5.9900 15.41 0 0.0000 0.0000 0 0.0000 0 PPC26C13.50 20260123 PPC26C14.00 5.4900 16.81 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20260123 PPC26C14.50 5.0000 19.05 0 0.0000 0.0000 0 0.0000 0 PPC26C14.50 20260123 PPC26C15.00 4.5000 21.62 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20260123 PPC26C15.50 4.0000 24.61 0 0.0000 0.0000 0 0.0000 0 PPC26C15.50 20260123 PPC26C16.00 3.5100 29.04 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20260123 PPC26C16.50 3.0200 34.22 0 0.0000 0.0000 0 0.0000 0 PPC26C16.50 20260123 PPC26C17.00 2.5400 40.33 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20260123 PPC26C17.50 2.0800 47.52 0 0.0000 0.0000 0 0.0000 0 PPC26C17.50 20260123 PPC26C18.00 1.6600 56.60 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20260123 PPC26C18.50 1.2700 66.89 0 0.0000 0.0000 0 0.0000 0 PPC26C18.50 20260123 PPC26C19.00 0.9430 79.62 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20260123 PPC26C19.50 0.6720 94.22 0 0.0000 0.0000 0 0.0000 0 PPC26C19.50 20260123 PPC26C20.00 0.4600 111.01 0 0.0000 0.0000 0 0.0000 0 PPC26C20.00 20260123 PPC26C21.00 0.1880 147.37 0 0.0000 0.0000 0 0.0000 0 PPC26C21.00 20260123 PPC26C22.00 0.0640 190.91 0 0.0000 0.0000 0 0.0000 0 PPC26C22.00 20260123 PPC26C23.00 0.0190 280.00 0 0.0000 0.0000 0 0.0000 0 PPC26C23.00 20260123 PPC26C24.00 0.0050 400.00 0 0.0000 0.0000 0 0.0000 0 PPC26C24.00 20260123 PPC26C25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C25.00 20260123 PPC26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C26.00 20260123 PPC26C27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C27.00 20260123 PPC26C28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C28.00 20260123 PPC26C29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C29.00 20260123 PPC26C8.80 10.6800 8.10 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20260123 PPC26C9.20 10.2800 8.44 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20260123 PPC26C9.50 9.9800 8.71 0 0.0000 0.0000 0 0.0000 0 PPC26C9.50 20260123 PPC26C9.60 9.8800 8.81 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20260123 PPC26C9.75 9.7300 8.96 0 0.0000 0.0000 0 0.0000 0 PPC26C9.75 20260123 PPC26D13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D13.50 20260123 PPC26D14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D14.00 20260123 PPC26D14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D14.50 20260123 PPC26D15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D15.00 20260123 PPC26D15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D15.50 20260123 PPC26D16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D16.00 20260123 PPC26D16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D16.50 20260123 PPC26D17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D17.00 20260123 PPC26D17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D17.50 20260123 PPC26D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D18.00 20260123 PPC26D18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D18.50 20260123 PPC26D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D19.00 20260123 PPC26D19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D19.50 20260123 PPC26D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D20.00 20260123 PPC26D21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D21.00 20260123 PPC26D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D22.00 20260123 PPC26D23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D23.00 20260123 PPC26D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D24.00 20260123 PPC26D25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D25.00 20260123 PPC26D26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D26.00 20260123 PPC26D27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D27.00 20260123 PPC26D28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D28.00 20260123 PPC26D29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D29.00 20260123 PPC26F10.00 9.5300 9.16 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20260123 PPC26F10.50 9.0400 9.71 0 0.0000 0.0000 0 0.0000 0 PPC26F10.50 20260123 PPC26F11.00 8.5400 10.34 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20260123 PPC26F11.50 8.0400 11.05 0 0.0000 0.0000 0 0.0000 0 PPC26F11.50 20260123 PPC26F12.00 7.5500 11.85 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20260123 PPC26F12.50 7.0500 12.80 0 0.0000 0.0000 0 0.0000 0 PPC26F12.50 20260123 PPC26F13.00 6.5600 13.89 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20260123 PPC26F13.50 6.0600 14.99 0 0.0000 0.0000 0 0.0000 0 PPC26F13.50 20260123 PPC26F14.00 5.5700 16.53 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20260123 PPC26F14.50 5.0800 18.14 0 0.0000 0.0000 0 0.0000 0 PPC26F14.50 20260123 PPC26F15.00 4.6000 20.10 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20260123 PPC26F15.50 4.1200 22.26 0 0.0000 0.0000 0 0.0000 0 PPC26F15.50 20260123 PPC26F16.00 3.6600 24.91 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20260123 PPC26F16.50 3.2100 27.38 0 0.0000 0.0000 0 0.0000 0 PPC26F16.50 20260123 PPC26F17.00 2.7900 30.37 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20260123 PPC26F17.50 2.3900 33.52 0 0.0000 0.0000 0 0.0000 0 PPC26F17.50 20260123 PPC26F18.00 2.0200 37.41 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20260123 PPC26F18.50 1.6900 40.83 0 0.0000 0.0000 0 0.0000 0 PPC26F18.50 20260123 PPC26F19.00 1.3900 44.49 0 0.0000 0.0000 0 0.0000 0 PPC26F19.00 20260123 PPC26F19.50 1.1200 48.54 0 0.0000 0.0000 0 0.0000 0 PPC26F19.50 20260123 PPC26F20.00 0.9070 53.99 0 0.0000 0.0000 0 0.0000 0 PPC26F20.00 20260123 PPC26F21.00 0.5530 64.09 0 0.0000 0.0000 0 0.0000 0 PPC26F21.00 20260123 PPC26F22.00 0.3240 74.19 0 0.0000 0.0000 0 0.0000 0 PPC26F22.00 20260123 PPC26F23.00 0.1810 84.69 0 0.0000 0.0000 0 0.0000 0 PPC26F23.00 20260123 PPC26F24.00 0.0960 95.92 0 0.0000 0.0000 0 0.0000 0 PPC26F24.00 20260123 PPC26F25.00 0.0490 113.04 0 0.0000 0.0000 0 0.0000 0 PPC26F25.00 20260123 PPC26F26.00 0.0230 109.09 0 0.0000 0.0000 0 0.0000 0 PPC26F26.00 20260123 PPC26F27.00 0.0110 120.00 0 0.0000 0.0000 0 0.0000 0 PPC26F27.00 20260123 PPC26F28.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F28.00 20260123 PPC26F29.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F29.00 20260123 PPC26F9.20 10.3300 8.39 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20260123 PPC26F9.50 10.0300 8.67 0 0.0000 0.0000 0 0.0000 0 PPC26F9.50 20260123 PPC26F9.60 9.9300 8.76 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20260123 PPC26F9.75 9.7800 8.91 0 0.0000 0.0000 0 0.0000 0 PPC26F9.75 20260123 PPC26I10.00 9.5800 9.11 0 0.0000 0.0000 0 0.0000 0 PPC26I10.00 20260123 PPC26I10.50 9.0900 9.65 0 0.0000 0.0000 0 0.0000 0 PPC26I10.50 20260123 PPC26I11.00 8.6000 10.26 0 0.0000 0.0000 0 0.0000 0 PPC26I11.00 20260123 PPC26I11.50 8.1000 10.96 0 0.0000 0.0000 0 0.0000 0 PPC26I11.50 20260123 PPC26I12.00 7.6100 11.75 0 0.0000 0.0000 0 0.0000 0 PPC26I12.00 20260123 PPC26I12.50 7.1200 12.66 0 0.0000 0.0000 0 0.0000 0 PPC26I12.50 20260123 PPC26I13.00 6.6300 13.53 0 0.0000 0.0000 0 0.0000 0 PPC26I13.00 20260123 PPC26I13.50 6.1400 14.55 0 0.0000 0.0000 0 0.0000 0 PPC26I13.50 20260123 PPC26I14.00 5.6600 15.75 0 0.0000 0.0000 0 0.0000 0 PPC26I14.00 20260123 PPC26I14.50 5.1900 17.16 0 0.0000 0.0000 0 0.0000 0 PPC26I14.50 20260123 PPC26I15.00 4.7200 18.30 0 0.0000 0.0000 0 0.0000 0 PPC26I15.00 20260123 PPC26I15.50 4.2800 20.22 0 0.0000 0.0000 0 0.0000 0 PPC26I15.50 20260123 PPC26I16.00 3.8400 21.90 0 0.0000 0.0000 0 0.0000 0 PPC26I16.00 20260123 PPC26I16.50 3.4300 23.83 0 0.0000 0.0000 0 0.0000 0 PPC26I16.50 20260123 PPC26I17.00 3.0300 25.73 0 0.0000 0.0000 0 0.0000 0 PPC26I17.00 20260123 PPC26I17.50 2.6600 27.27 0 0.0000 0.0000 0 0.0000 0 PPC26I17.50 20260123 PPC26I18.00 2.3200 29.61 0 0.0000 0.0000 0 0.0000 0 PPC26I18.00 20260123 PPC26I18.50 2.0000 31.58 0 0.0000 0.0000 0 0.0000 0 PPC26I18.50 20260123 PPC26I19.00 1.7300 34.11 0 0.0000 0.0000 0 0.0000 0 PPC26I19.00 20260123 PPC26I19.50 1.4600 36.45 0 0.0000 0.0000 0 0.0000 0 PPC26I19.50 20260123 PPC26I20.00 1.2400 38.55 0 0.0000 0.0000 0 0.0000 0 PPC26I20.00 20260123 PPC26I21.00 0.8690 44.11 0 0.0000 0.0000 0 0.0000 0 PPC26I21.00 20260123 PPC26I22.00 0.5910 50.00 0 0.0000 0.0000 0 0.0000 0 PPC26I22.00 20260123 PPC26I23.00 0.3900 56.63 0 0.0000 0.0000 0 0.0000 0 PPC26I23.00 20260123 PPC26I24.00 0.2490 64.90 0 0.0000 0.0000 0 0.0000 0 PPC26I24.00 20260123 PPC26I25.00 0.1530 62.77 0 0.0000 0.0000 0 0.0000 0 PPC26I25.00 20260123 PPC26I26.00 0.0960 68.42 0 0.0000 0.0000 0 0.0000 0 PPC26I26.00 20260123 PPC26I27.00 0.0590 78.79 0 0.0000 0.0000 0 0.0000 0 PPC26I27.00 20260123 PPC26I28.00 0.0340 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26I28.00 20260123 PPC26I29.00 0.0190 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26I29.00 20260123 PPC26I9.50 10.0800 8.62 0 0.0000 0.0000 0 0.0000 0 PPC26I9.50 20260123 PPC26I9.75 9.8300 8.86 0 0.0000 0.0000 0 0.0000 0 PPC26I9.75 20260123 PPC26L13.00 6.7100 13.15 0 0.0000 0.0000 0 0.0000 0 PPC26L13.00 20260123 PPC26L13.50 6.2400 14.08 0 0.0000 0.0000 0 0.0000 0 PPC26L13.50 20260123 PPC26L14.00 5.7700 15.17 0 0.0000 0.0000 0 0.0000 0 PPC26L14.00 20260123 PPC26L14.50 5.3100 16.19 0 0.0000 0.0000 0 0.0000 0 PPC26L14.50 20260123 PPC26L15.00 4.8700 17.35 0 0.0000 0.0000 0 0.0000 0 PPC26L15.00 20260123 PPC26L15.50 4.4400 18.72 0 0.0000 0.0000 0 0.0000 0 PPC26L15.50 20260123 PPC26L16.00 4.0300 19.94 0 0.0000 0.0000 0 0.0000 0 PPC26L16.00 20260123 PPC26L16.50 3.6300 21.40 0 0.0000 0.0000 0 0.0000 0 PPC26L16.50 20260123 PPC26L17.00 3.2600 22.56 0 0.0000 0.0000 0 0.0000 0 PPC26L17.00 20260123 PPC26L17.50 2.9100 24.36 0 0.0000 0.0000 0 0.0000 0 PPC26L17.50 20260123 PPC26L18.00 2.5800 25.24 0 0.0000 0.0000 0 0.0000 0 PPC26L18.00 20260123 PPC26L18.50 2.2800 27.37 0 0.0000 0.0000 0 0.0000 0 PPC26L18.50 20260123 PPC26L19.00 2.0100 28.85 0 0.0000 0.0000 0 0.0000 0 PPC26L19.00 20260123 PPC26L19.50 1.7400 28.89 0 0.0000 0.0000 0 0.0000 0 PPC26L19.50 20260123 PPC26L20.00 1.5300 33.04 0 0.0000 0.0000 0 0.0000 0 PPC26L20.00 20260123 PPC26L21.00 1.1400 37.52 0 0.0000 0.0000 0 0.0000 0 PPC26L21.00 20260123 PPC26L22.00 0.8250 37.73 0 0.0000 0.0000 0 0.0000 0 PPC26L22.00 20260123 PPC26L23.00 0.5940 40.09 0 0.0000 0.0000 0 0.0000 0 PPC26L23.00 20260123 PPC26L24.00 0.4250 46.55 0 0.0000 0.0000 0 0.0000 0 PPC26L24.00 20260123 PPC26L25.00 0.2950 52.06 0 0.0000 0.0000 0 0.0000 0 PPC26L25.00 20260123 PPC26L26.00 0.1980 47.76 0 0.0000 0.0000 0 0.0000 0 PPC26L26.00 20260123 PPC26L27.00 0.1390 57.95 0 0.0000 0.0000 0 0.0000 0 PPC26L27.00 20260123 PPC26L28.00 0.0910 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26L28.00 20260123 PPC26L29.00 0.0600 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26L29.00 20260123 PPC26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N12.00 20260123 PPC26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N12.50 20260123 PPC26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N13.00 20260123 PPC26N13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N13.50 20260123 PPC26N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N14.00 20260123 PPC26N14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N14.50 20260123 PPC26N15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N15.00 20260123 PPC26N15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N15.50 20260123 PPC26N16.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N16.00 20260123 PPC26N16.50 0.0010 -88.89 0 0.0000 0.0000 0 0.0000 0 PPC26N16.50 20260123 PPC26N17.00 0.0050 -84.38 0 0.0000 0.0000 0 0.0000 0 PPC26N17.00 20260123 PPC26N17.50 0.0180 -79.55 0 0.0000 0.0000 0 0.0210 21 PPC26N17.50 20260123 PPC26N18.00 0.0540 -72.31 0 0.0000 0.0000 0 0.0620 25 PPC26N18.00 20260123 PPC26N18.50 0.1290 4.88 0 0.0000 0.0000 0 0.1530 1 PPC26N18.50 20260123 PPC26N19.00 0.2700 -58.40 0 0.0000 0.0000 0 0.0000 0 PPC26N19.00 20260123 PPC26N19.50 0.4870 -51.30 0 0.0000 0.0000 0 0.0000 0 PPC26N19.50 20260123 PPC26N20.00 0.7900 -43.97 0 0.0000 0.0000 0 0.0000 0 PPC26N20.00 20260123 PPC26N21.00 1.5900 -32.34 0 0.0000 0.0000 0 0.0000 0 PPC26N21.00 20260123 PPC26N22.00 2.5500 -23.88 0 0.0000 0.0000 0 0.0000 0 PPC26N22.00 20260123 PPC26N23.00 3.5500 -18.39 0 0.0000 0.0000 0 0.0000 0 PPC26N23.00 20260123 PPC26N24.00 4.5500 -14.95 0 0.0000 0.0000 0 0.0000 0 PPC26N24.00 20260123 PPC26N25.00 5.5500 -12.60 0 0.0000 0.0000 0 0.0000 0 PPC26N25.00 20260123 PPC26N26.00 6.5500 -10.88 0 0.0000 0.0000 0 0.0000 0 PPC26N26.00 20260123 PPC26N27.00 7.5500 -9.58 0 0.0000 0.0000 0 0.0000 0 PPC26N27.00 20260123 PPC26N28.00 8.5500 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N28.00 20260123 PPC26N29.00 9.5500 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N29.00 20260123 PPC26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20260123 PPC26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.50 20260123 PPC26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20260123 PPC26O11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O11.50 20260123 PPC26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20260123 PPC26O12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O12.50 20260123 PPC26O13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20260123 PPC26O13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O13.50 20260123 PPC26O14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20260123 PPC26O14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O14.50 20260123 PPC26O15.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20260123 PPC26O15.50 0.0020 -75.00 0 0.0000 0.0000 0 0.0000 0 PPC26O15.50 20260123 PPC26O16.00 0.0050 -77.27 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20260123 PPC26O16.50 0.0150 -70.59 0 0.0000 0.0000 0 0.0000 0 PPC26O16.50 20260123 PPC26O17.00 0.0360 -66.97 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20260123 PPC26O17.50 0.0780 -62.14 0 0.0000 0.0000 0 0.0000 0 PPC26O17.50 20260123 PPC26O18.00 0.1510 -57.10 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20260123 PPC26O18.50 0.2660 -11.04 0 0.0000 0.0000 0 0.3340 15 PPC26O18.50 20260123 PPC26O19.00 0.4350 -46.89 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20260123 PPC26O19.50 0.6650 -41.67 0 0.0000 0.0000 0 0.0000 0 PPC26O19.50 20260123 PPC26O20.00 0.9540 -37.24 0 0.0000 0.0000 0 0.0000 0 PPC26O20.00 20260123 PPC26O21.00 1.6900 -29.29 0 0.0000 0.0000 0 0.0000 0 PPC26O21.00 20260123 PPC26O22.00 2.5800 -22.99 0 0.0000 0.0000 0 0.0000 0 PPC26O22.00 20260123 PPC26O23.00 3.5500 -18.39 0 0.0000 0.0000 0 0.0000 0 PPC26O23.00 20260123 PPC26O24.00 4.5500 -14.95 0 0.0000 0.0000 0 0.0000 0 PPC26O24.00 20260123 PPC26O25.00 5.5500 -12.60 0 0.0000 0.0000 0 0.0000 0 PPC26O25.00 20260123 PPC26O26.00 6.5500 -10.88 0 0.0000 0.0000 0 0.0000 0 PPC26O26.00 20260123 PPC26O27.00 7.5500 -9.58 0 0.0000 0.0000 0 0.0000 0 PPC26O27.00 20260123 PPC26O28.00 8.5500 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O28.00 20260123 PPC26O29.00 9.5500 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O29.00 20260123 PPC26O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20260123 PPC26O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20260123 PPC26O9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.50 20260123 PPC26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20260123 PPC26O9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.75 20260123 PPC26P13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P13.50 20260123 PPC26P14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P14.00 20260123 PPC26P14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P14.50 20260123 PPC26P15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P15.00 20260123 PPC26P15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P15.50 20260123 PPC26P16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P16.00 20260123 PPC26P16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P16.50 20260123 PPC26P17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P17.00 20260123 PPC26P17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P17.50 20260123 PPC26P18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P18.00 20260123 PPC26P18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P18.50 20260123 PPC26P19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P19.00 20260123 PPC26P19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P19.50 20260123 PPC26P20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P20.00 20260123 PPC26P21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P21.00 20260123 PPC26P22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P22.00 20260123 PPC26P23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P23.00 20260123 PPC26P24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P24.00 20260123 PPC26P25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P25.00 20260123 PPC26P26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P26.00 20260123 PPC26P27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P27.00 20260123 PPC26P28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P28.00 20260123 PPC26P29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P29.00 20260123 PPC26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20260123 PPC26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.50 20260123 PPC26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20260123 PPC26R11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.50 20260123 PPC26R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20260123 PPC26R12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.50 20260123 PPC26R13.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20260123 PPC26R13.50 0.0020 -66.67 0 0.0000 0.0000 0 0.0000 0 PPC26R13.50 20260123 PPC26R14.00 0.0050 -64.29 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20260123 PPC26R14.50 0.0120 -58.62 0 0.0000 0.0000 0 0.0000 0 PPC26R14.50 20260123 PPC26R15.00 0.0240 -55.56 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20260123 PPC26R15.50 0.0440 -52.69 0 0.0000 0.0000 0 0.0000 0 PPC26R15.50 20260123 PPC26R16.00 0.0750 -50.33 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20260123 PPC26R16.50 0.1260 -45.92 0 0.0000 0.0000 0 0.0000 0 PPC26R16.50 20260123 PPC26R17.00 0.2010 -42.57 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20260123 PPC26R17.50 0.2990 -40.20 0 0.0000 0.0000 0 0.0000 0 PPC26R17.50 20260123 PPC26R18.00 0.4230 -37.79 0 0.0000 0.0000 0 0.0000 0 PPC26R18.00 20260123 PPC26R18.50 0.5930 -34.40 0 0.0000 0.0000 0 0.0000 0 PPC26R18.50 20260123 PPC26R19.00 0.7970 -31.88 0 0.0000 0.0000 0 0.0000 0 PPC26R19.00 20260123 PPC26R19.50 1.0300 -29.45 0 0.0000 0.0000 0 0.0000 0 PPC26R19.50 20260123 PPC26R20.00 1.3100 -27.22 0 0.0000 0.0000 0 0.0000 0 PPC26R20.00 20260123 PPC26R21.00 1.9600 -23.44 0 0.0000 0.0000 0 0.0000 0 PPC26R21.00 20260123 PPC26R22.00 2.7500 -19.83 0 0.0000 0.0000 0 0.0000 0 PPC26R22.00 20260123 PPC26R23.00 3.6200 -16.97 0 0.0000 0.0000 0 0.0000 0 PPC26R23.00 20260123 PPC26R24.00 4.5600 -14.77 0 0.0000 0.0000 0 0.0000 0 PPC26R24.00 20260123 PPC26R25.00 5.5500 -12.60 0 0.0000 0.0000 0 0.0000 0 PPC26R25.00 20260123 PPC26R26.00 6.5500 -10.88 0 0.0000 0.0000 0 0.0000 0 PPC26R26.00 20260123 PPC26R27.00 7.5500 -9.58 0 0.0000 0.0000 0 0.0000 0 PPC26R27.00 20260123 PPC26R28.00 8.5500 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R28.00 20260123 PPC26R29.00 9.5500 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R29.00 20260123 PPC26R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20260123 PPC26R9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.50 20260123 PPC26R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20260123 PPC26R9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.75 20260123 PPC26U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.00 20260123 PPC26U10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.50 20260123 PPC26U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U11.00 20260123 PPC26U11.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26U11.50 20260123 PPC26U12.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26U12.00 20260123 PPC26U12.50 0.0040 -55.56 0 0.0000 0.0000 0 0.0000 0 PPC26U12.50 20260123 PPC26U13.00 0.0080 -52.94 0 0.0000 0.0000 0 0.0000 0 PPC26U13.00 20260123 PPC26U13.50 0.0160 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26U13.50 20260123 PPC26U14.00 0.0290 -47.27 0 0.0000 0.0000 0 0.0000 0 PPC26U14.00 20260123 PPC26U14.50 0.0480 -44.19 0 0.0000 0.0000 0 0.0000 0 PPC26U14.50 20260123 PPC26U15.00 0.0780 -43.48 0 0.0000 0.0000 0 0.0000 0 PPC26U15.00 20260123 PPC26U15.50 0.1230 -40.29 0 0.0000 0.0000 0 0.0000 0 PPC26U15.50 20260123 PPC26U16.00 0.1790 -37.85 0 0.0000 0.0000 0 0.0000 0 PPC26U16.00 20260123 PPC26U16.50 0.2600 -36.27 0 0.0000 0.0000 0 0.0000 0 PPC26U16.50 20260123 PPC26U17.00 0.3630 -33.39 0 0.0000 0.0000 0 0.0000 0 PPC26U17.00 20260123 PPC26U17.50 0.4850 -32.17 0 0.0000 0.0000 0 0.0000 0 PPC26U17.50 20260123 PPC26U18.00 0.6460 -29.55 0 0.0000 0.0000 0 0.0000 0 PPC26U18.00 20260123 PPC26U18.50 0.8180 -28.25 0 0.0000 0.0000 0 0.0000 0 PPC26U18.50 20260123 PPC26U19.00 1.0400 -26.24 0 0.0000 0.0000 0 0.0000 0 PPC26U19.00 20260123 PPC26U19.50 1.2800 -24.26 0 0.0000 0.0000 0 0.0000 0 PPC26U19.50 20260123 PPC26U20.00 1.5600 -22.77 0 0.0000 0.0000 0 0.0000 0 PPC26U20.00 20260123 PPC26U21.00 2.1900 -20.07 0 0.0000 0.0000 0 0.0000 0 PPC26U21.00 20260123 PPC26U22.00 2.9200 -17.75 0 0.0000 0.0000 0 0.0000 0 PPC26U22.00 20260123 PPC26U23.00 3.7400 -15.58 0 0.0000 0.0000 0 0.0000 0 PPC26U23.00 20260123 PPC26U24.00 4.6200 -13.81 0 0.0000 0.0000 0 0.0000 0 PPC26U24.00 20260123 PPC26U25.00 5.5600 -12.44 0 0.0000 0.0000 0 0.0000 0 PPC26U25.00 20260123 PPC26U26.00 6.5500 -10.88 0 0.0000 0.0000 0 0.0000 0 PPC26U26.00 20260123 PPC26U27.00 7.5500 -9.58 0 0.0000 0.0000 0 0.0000 0 PPC26U27.00 20260123 PPC26U28.00 8.5500 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U28.00 20260123 PPC26U29.00 9.5500 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U29.00 20260123 PPC26U9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.50 20260123 PPC26U9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.75 20260123 PPC26X13.00 0.0240 -45.45 0 0.0000 0.0000 0 0.0000 0 PPC26X13.00 20260123 PPC26X13.50 0.0410 -43.06 0 0.0000 0.0000 0 0.0000 0 PPC26X13.50 20260123 PPC26X14.00 0.0660 -39.45 0 0.0000 0.0000 0 0.0000 0 PPC26X14.00 20260123 PPC26X14.50 0.0970 -39.38 0 0.0000 0.0000 0 0.0000 0 PPC26X14.50 20260123 PPC26X15.00 0.1480 -35.65 0 0.0000 0.0000 0 0.0000 0 PPC26X15.00 20260123 PPC26X15.50 0.2070 -33.65 0 0.0000 0.0000 0 0.0000 0 PPC26X15.50 20260123 PPC26X16.00 0.2890 -32.16 0 0.0000 0.0000 0 0.0000 0 PPC26X16.00 20260123 PPC26X16.50 0.3860 -29.69 0 0.0000 0.0000 0 0.0000 0 PPC26X16.50 20260123 PPC26X17.00 0.5080 -28.85 0 0.0000 0.0000 0 0.0000 0 PPC26X17.00 20260123 PPC26X17.50 0.6510 -26.52 0 0.0000 0.0000 0 0.0000 0 PPC26X17.50 20260123 PPC26X18.00 0.8210 -25.36 0 0.0000 0.0000 0 0.0000 0 PPC26X18.00 20260123 PPC26X18.50 1.0100 -24.06 0 0.0000 0.0000 0 0.0000 0 PPC26X18.50 20260123 PPC26X19.00 1.2400 -22.50 0 0.0000 0.0000 0 0.0000 0 PPC26X19.00 20260123 PPC26X19.50 1.4700 -21.81 0 0.0000 0.0000 0 0.0000 0 PPC26X19.50 20260123 PPC26X20.00 1.7500 -20.09 0 0.0000 0.0000 0 0.0000 0 PPC26X20.00 20260123 PPC26X21.00 2.3700 -17.71 0 0.0000 0.0000 0 0.0000 0 PPC26X21.00 20260123 PPC26X22.00 3.0700 -16.12 0 0.0000 0.0000 0 0.0000 0 PPC26X22.00 20260123 PPC26X23.00 3.8500 -14.63 0 0.0000 0.0000 0 0.0000 0 PPC26X23.00 20260123 PPC26X24.00 4.7000 -13.12 0 0.0000 0.0000 0 0.0000 0 PPC26X24.00 20260123 PPC26X25.00 5.6100 -11.79 0 0.0000 0.0000 0 0.0000 0 PPC26X25.00 20260123 PPC26X26.00 6.5600 -10.75 0 0.0000 0.0000 0 0.0000 0 PPC26X26.00 20260123 PPC26X27.00 7.5500 -9.58 0 0.0000 0.0000 0 0.0000 0 PPC26X27.00 20260123 PPC26X28.00 8.5500 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26X28.00 20260123 PPC26X29.00 9.5500 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26X29.00 20260123 TPEIR26B10.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B10.00 20260123 TPEIR26B10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B10.50 20260123 TPEIR26B11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B11.00 20260123 TPEIR26B11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B11.50 20260123 TPEIR26B12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B12.00 20260123 TPEIR26B4.25 4.1700 5.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26B4.25 20260123 TPEIR26B4.50 3.9200 5.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26B4.50 20260123 TPEIR26B4.75 3.6700 6.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26B4.75 20260123 TPEIR26B5.00 3.4200 6.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26B5.00 20260123 TPEIR26B5.25 3.1700 7.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26B5.25 20260123 TPEIR26B5.50 2.9200 7.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26B5.50 20260123 TPEIR26B5.75 2.6700 8.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26B5.75 20260123 TPEIR26B6.00 2.4200 9.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26B6.00 20260123 TPEIR26B6.25 2.1700 10.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26B6.25 20260123 TPEIR26B6.50 1.9200 12.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26B6.50 20260123 TPEIR26B6.75 1.6700 14.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26B6.75 20260123 TPEIR26B7.00 1.4200 16.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26B7.00 20260123 TPEIR26B7.25 1.1800 20.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26B7.25 20260123 TPEIR26B7.50 0.9400 25.00 0 0.0000 0.0000 0 0.8040 0 TPEIR26B7.50 20260123 TPEIR26B7.75 0.7180 30.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26B7.75 20260123 TPEIR26B8.00 0.5200 37.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26B8.00 20260123 TPEIR26B8.25 0.3530 43.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26B8.25 20260123 TPEIR26B8.50 0.2260 51.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26B8.50 20260123 TPEIR26B8.75 0.1450 74.70 800 0.1450 0.1450 3 0.0960 800 TPEIR26B8.75 20260123 TPEIR26B9.00 0.0730 69.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26B9.00 20260123 TPEIR26B9.25 0.0380 80.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26B9.25 20260123 TPEIR26B9.50 0.0180 80.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B9.50 20260123 TPEIR26B9.75 0.0080 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B9.75 20260123 TPEIR26C10.00 0.0320 60.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C10.00 20260123 TPEIR26C10.50 0.0120 71.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26C10.50 20260123 TPEIR26C11.00 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C11.00 20260123 TPEIR26C11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C11.50 20260123 TPEIR26C12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C12.00 20260123 TPEIR26C4.25 4.1700 5.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.25 20260123 TPEIR26C4.50 3.9200 5.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.50 20260123 TPEIR26C4.75 3.6800 6.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.75 20260123 TPEIR26C5.00 3.4300 6.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.00 20260123 TPEIR26C5.25 3.1800 7.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.25 20260123 TPEIR26C5.50 2.9300 7.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.50 20260123 TPEIR26C5.75 2.6800 8.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.75 20260123 TPEIR26C6.00 2.4300 9.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20260123 TPEIR26C6.25 2.1800 10.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.25 20260123 TPEIR26C6.50 1.9300 11.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.50 20260123 TPEIR26C6.75 1.6900 13.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.75 20260123 TPEIR26C7.00 1.4500 15.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.00 20260123 TPEIR26C7.25 1.2200 17.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.25 20260123 TPEIR26C7.50 1.0100 20.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.50 20260123 TPEIR26C7.75 0.8100 23.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.75 20260123 TPEIR26C8.00 0.6350 26.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.00 20260123 TPEIR26C8.25 0.4840 29.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.25 20260123 TPEIR26C8.50 0.3580 33.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.50 20260123 TPEIR26C8.75 0.2570 37.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.75 20260123 TPEIR26C9.00 0.1780 37.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.00 20260123 TPEIR26C9.25 0.1210 40.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.25 20260123 TPEIR26C9.50 0.0810 47.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.50 20260123 TPEIR26C9.75 0.0520 52.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.75 20260123 TPEIR26D10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D10.00 20260123 TPEIR26D10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D10.50 20260123 TPEIR26D11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D11.00 20260123 TPEIR26D11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D11.50 20260123 TPEIR26D12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D12.00 20260123 TPEIR26D5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D5.50 20260123 TPEIR26D5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D5.75 20260123 TPEIR26D6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D6.00 20260123 TPEIR26D6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D6.25 20260123 TPEIR26D6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D6.50 20260123 TPEIR26D6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D6.75 20260123 TPEIR26D7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D7.00 20260123 TPEIR26D7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D7.25 20260123 TPEIR26D7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D7.50 20260123 TPEIR26D7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D7.75 20260123 TPEIR26D8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D8.00 20260123 TPEIR26D8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D8.25 20260123 TPEIR26D8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D8.50 20260123 TPEIR26D8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D8.75 20260123 TPEIR26D9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D9.00 20260123 TPEIR26D9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D9.25 20260123 TPEIR26D9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D9.50 20260123 TPEIR26D9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D9.75 20260123 TPEIR26F10.00 0.1740 25.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26F10.00 20260123 TPEIR26F10.50 0.1070 25.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26F10.50 20260123 TPEIR26F11.00 0.0630 26.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F11.00 20260123 TPEIR26F11.50 0.0370 27.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26F11.50 20260123 TPEIR26F12.00 0.0220 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F12.00 20260123 TPEIR26F4.25 4.1900 5.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.25 20260123 TPEIR26F4.50 3.9500 5.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.50 20260123 TPEIR26F4.75 3.7000 6.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.75 20260123 TPEIR26F5.00 3.4500 6.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.00 20260123 TPEIR26F5.25 3.2000 6.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.25 20260123 TPEIR26F5.50 2.9600 7.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.50 20260123 TPEIR26F5.75 2.7200 8.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.75 20260123 TPEIR26F6.00 2.4700 8.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.00 20260123 TPEIR26F6.25 2.2400 9.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.25 20260123 TPEIR26F6.50 2.0100 10.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.50 20260123 TPEIR26F6.75 1.7900 11.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.75 20260123 TPEIR26F7.00 1.5800 12.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.00 20260123 TPEIR26F7.25 1.3800 13.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.25 20260123 TPEIR26F7.50 1.1900 13.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.50 20260123 TPEIR26F7.75 1.0300 16.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.75 20260123 TPEIR26F8.00 0.8690 15.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.00 20260123 TPEIR26F8.25 0.7360 18.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.25 20260123 TPEIR26F8.50 0.6130 18.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.50 20260123 TPEIR26F8.75 0.5080 20.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.75 20260123 TPEIR26F9.00 0.4170 21.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.00 20260123 TPEIR26F9.25 0.3380 22.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.25 20260123 TPEIR26F9.50 0.2740 23.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.50 20260123 TPEIR26F9.75 0.2180 23.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.75 20260123 TPEIR26I10.00 0.3200 20.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26I10.00 20260123 TPEIR26I10.50 0.2270 18.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26I10.50 20260123 TPEIR26I11.00 0.1560 17.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26I11.00 20260123 TPEIR26I11.50 0.1110 24.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26I11.50 20260123 TPEIR26I12.00 0.0760 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26I12.00 20260123 TPEIR26I4.25 4.2200 5.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.25 20260123 TPEIR26I4.50 3.9700 5.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.50 20260123 TPEIR26I4.75 3.7300 5.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.75 20260123 TPEIR26I5.00 3.4800 6.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.00 20260123 TPEIR26I5.25 3.2400 6.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.25 20260123 TPEIR26I5.50 3.0000 7.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.50 20260123 TPEIR26I5.75 2.7700 7.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.75 20260123 TPEIR26I6.00 2.5400 8.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.00 20260123 TPEIR26I6.25 2.3200 8.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.25 20260123 TPEIR26I6.50 2.1000 9.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.50 20260123 TPEIR26I6.75 1.9000 10.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.75 20260123 TPEIR26I7.00 1.7100 11.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.00 20260123 TPEIR26I7.25 1.5200 10.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.25 20260123 TPEIR26I7.50 1.3500 11.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.50 20260123 TPEIR26I7.75 1.2000 13.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.75 20260123 TPEIR26I8.00 1.0500 12.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.00 20260123 TPEIR26I8.25 0.9210 14.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.25 20260123 TPEIR26I8.50 0.8000 13.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.50 20260123 TPEIR26I8.75 0.6960 16.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.75 20260123 TPEIR26I9.00 0.5940 14.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.00 20260123 TPEIR26I9.25 0.5160 16.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.25 20260123 TPEIR26I9.50 0.4390 17.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.50 20260123 TPEIR26I9.75 0.3740 16.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.75 20260123 TPEIR26L10.00 0.4520 13.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26L10.00 20260123 TPEIR26L10.50 0.3450 15.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26L10.50 20260123 TPEIR26L11.00 0.2640 16.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26L11.00 20260123 TPEIR26L11.50 0.1940 14.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26L11.50 20260123 TPEIR26L12.00 0.1500 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26L12.00 20260123 TPEIR26L4.25 4.2400 5.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.25 20260123 TPEIR26L4.50 4.0000 5.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.50 20260123 TPEIR26L4.75 3.7600 5.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.75 20260123 TPEIR26L5.00 3.5200 6.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.00 20260123 TPEIR26L5.25 3.2800 6.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.25 20260123 TPEIR26L5.50 3.0500 7.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.50 20260123 TPEIR26L5.75 2.8300 7.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.75 20260123 TPEIR26L6.00 2.6100 7.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.00 20260123 TPEIR26L6.25 2.4000 8.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.25 20260123 TPEIR26L6.50 2.2000 8.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.50 20260123 TPEIR26L6.75 2.0100 9.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.75 20260123 TPEIR26L7.00 1.8200 9.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.00 20260123 TPEIR26L7.25 1.6500 10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.25 20260123 TPEIR26L7.50 1.4900 10.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.50 20260123 TPEIR26L7.75 1.3400 10.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.75 20260123 TPEIR26L8.00 1.2000 11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.00 20260123 TPEIR26L8.25 1.0700 11.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.25 20260123 TPEIR26L8.50 0.9550 11.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.50 20260123 TPEIR26L8.75 0.8530 12.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.75 20260123 TPEIR26L9.00 0.7510 12.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.00 20260123 TPEIR26L9.25 0.6660 12.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.25 20260123 TPEIR26L9.50 0.5890 14.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.50 20260123 TPEIR26L9.75 0.5130 13.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.75 20260123 TPEIR26N10.00 1.5900 -11.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26N10.00 20260123 TPEIR26N10.50 2.0900 -9.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26N10.50 20260123 TPEIR26N11.00 2.5900 -7.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26N11.00 20260123 TPEIR26N11.50 3.0900 -6.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26N11.50 20260123 TPEIR26N12.00 3.5900 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N12.00 20260123 TPEIR26N4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N4.25 20260123 TPEIR26N4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N4.50 20260123 TPEIR26N4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N4.75 20260123 TPEIR26N5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N5.00 20260123 TPEIR26N5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N5.25 20260123 TPEIR26N5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N5.50 20260123 TPEIR26N5.75 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N5.75 20260123 TPEIR26N6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N6.00 20260123 TPEIR26N6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N6.25 20260123 TPEIR26N6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0010 100 TPEIR26N6.50 20260123 TPEIR26N6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0010 50 TPEIR26N6.75 20260123 TPEIR26N7.00 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N7.00 20260123 TPEIR26N7.25 0.0060 -62.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26N7.25 20260123 TPEIR26N7.50 0.0180 -55.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N7.50 20260123 TPEIR26N7.75 0.0460 -47.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26N7.75 20260123 TPEIR26N8.00 0.0970 -41.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26N8.00 20260123 TPEIR26N8.25 0.1810 -36.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26N8.25 20260123 TPEIR26N8.50 0.3040 -30.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26N8.50 20260123 TPEIR26N8.75 0.4620 -25.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26N8.75 20260123 TPEIR26N9.00 0.6520 -21.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26N9.00 20260123 TPEIR26N9.25 0.8680 -18.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26N9.25 20260123 TPEIR26N9.50 1.1000 -15.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26N9.50 20260123 TPEIR26N9.75 1.3400 -13.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26N9.75 20260123 TPEIR26O10.00 1.6100 -11.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26O10.00 20260123 TPEIR26O10.50 2.0900 -9.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26O10.50 20260123 TPEIR26O11.00 2.5900 -7.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26O11.00 20260123 TPEIR26O11.50 3.0900 -6.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26O11.50 20260123 TPEIR26O12.00 3.5900 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O12.00 20260123 TPEIR26O4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.25 20260123 TPEIR26O4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.50 20260123 TPEIR26O4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.75 20260123 TPEIR26O5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.00 20260123 TPEIR26O5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.25 20260123 TPEIR26O5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.50 20260123 TPEIR26O5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.75 20260123 TPEIR26O6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20260123 TPEIR26O6.25 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.25 20260123 TPEIR26O6.50 0.0030 -57.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.50 20260123 TPEIR26O6.75 0.0090 -43.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.75 20260123 TPEIR26O7.00 0.0200 -41.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.00 20260123 TPEIR26O7.25 0.0400 -39.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.25 20260123 TPEIR26O7.50 0.0740 -35.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.50 20260123 TPEIR26O7.75 0.1260 -31.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.75 20260123 TPEIR26O8.00 0.2000 -28.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.00 20260123 TPEIR26O8.25 0.2990 -25.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.25 20260123 TPEIR26O8.50 0.4240 -22.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.50 20260123 TPEIR26O8.75 0.5730 -19.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.75 20260123 TPEIR26O9.00 0.7450 -17.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.00 20260123 TPEIR26O9.25 0.9380 -15.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.25 20260123 TPEIR26O9.50 1.1500 -14.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.50 20260123 TPEIR26O9.75 1.3700 -12.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.75 20260123 TPEIR26P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P10.00 20260123 TPEIR26P10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P10.50 20260123 TPEIR26P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P11.00 20260123 TPEIR26P11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P11.50 20260123 TPEIR26P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P12.00 20260123 TPEIR26P5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P5.50 20260123 TPEIR26P5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P5.75 20260123 TPEIR26P6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P6.00 20260123 TPEIR26P6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P6.25 20260123 TPEIR26P6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P6.50 20260123 TPEIR26P6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P6.75 20260123 TPEIR26P7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P7.00 20260123 TPEIR26P7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P7.25 20260123 TPEIR26P7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P7.50 20260123 TPEIR26P7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P7.75 20260123 TPEIR26P8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P8.00 20260123 TPEIR26P8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P8.25 20260123 TPEIR26P8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P8.50 20260123 TPEIR26P8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P8.75 20260123 TPEIR26P9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P9.00 20260123 TPEIR26P9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P9.25 20260123 TPEIR26P9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P9.50 20260123 TPEIR26P9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P9.75 20260123 TPEIR26R10.00 1.7100 -9.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26R10.00 20260123 TPEIR26R10.50 2.1400 -8.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26R10.50 20260123 TPEIR26R11.00 2.6100 -7.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26R11.00 20260123 TPEIR26R11.50 3.0900 -6.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26R11.50 20260123 TPEIR26R12.00 3.5900 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R12.00 20260123 TPEIR26R4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.25 20260123 TPEIR26R4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.50 20260123 TPEIR26R4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.75 20260123 TPEIR26R5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.00 20260123 TPEIR26R5.25 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.25 20260123 TPEIR26R5.50 0.0040 -42.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.50 20260123 TPEIR26R5.75 0.0080 -38.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.75 20260123 TPEIR26R6.00 0.0160 -30.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.00 20260123 TPEIR26R6.25 0.0280 -30.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.25 20260123 TPEIR26R6.50 0.0460 -30.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.50 20260123 TPEIR26R6.75 0.0730 -27.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.75 20260123 TPEIR26R7.00 0.1120 -22.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.00 20260123 TPEIR26R7.25 0.1610 -22.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.25 20260123 TPEIR26R7.50 0.2250 -21.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.50 20260123 TPEIR26R7.75 0.3060 -18.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.75 20260123 TPEIR26R8.00 0.3970 -18.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.00 20260123 TPEIR26R8.25 0.5130 -15.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.25 20260123 TPEIR26R8.50 0.6400 -15.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.50 20260123 TPEIR26R8.75 0.7840 -13.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.75 20260123 TPEIR26R9.00 0.9430 -12.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.00 20260123 TPEIR26R9.25 1.1100 -12.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.25 20260123 TPEIR26R9.50 1.3000 -10.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.50 20260123 TPEIR26R9.75 1.5000 -10.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.75 20260123 TPEIR26U10.00 1.8100 -8.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26U10.00 20260123 TPEIR26U10.50 2.2200 -7.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26U10.50 20260123 TPEIR26U11.00 2.6600 -6.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26U11.00 20260123 TPEIR26U11.50 3.1200 -6.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26U11.50 20260123 TPEIR26U12.00 3.6000 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U12.00 20260123 TPEIR26U4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.25 20260123 TPEIR26U4.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.50 20260123 TPEIR26U4.75 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.75 20260123 TPEIR26U5.00 0.0060 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.00 20260123 TPEIR26U5.25 0.0110 -31.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.25 20260123 TPEIR26U5.50 0.0200 -23.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.50 20260123 TPEIR26U5.75 0.0320 -25.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.75 20260123 TPEIR26U6.00 0.0490 -26.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.00 20260123 TPEIR26U6.25 0.0760 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.25 20260123 TPEIR26U6.50 0.1080 -21.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.50 20260123 TPEIR26U6.75 0.1520 -18.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.75 20260123 TPEIR26U7.00 0.2050 -18.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.00 20260123 TPEIR26U7.25 0.2700 -17.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.25 20260123 TPEIR26U7.50 0.3490 -15.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.50 20260123 TPEIR26U7.75 0.4380 -14.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.75 20260123 TPEIR26U8.00 0.5430 -14.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.00 20260123 TPEIR26U8.25 0.6600 -12.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.25 20260123 TPEIR26U8.50 0.7880 -12.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.50 20260123 TPEIR26U8.75 0.9330 -11.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.75 20260123 TPEIR26U9.00 1.0800 -11.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.00 20260123 TPEIR26U9.25 1.2500 -10.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.25 20260123 TPEIR26U9.50 1.4300 -9.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.50 20260123 TPEIR26U9.75 1.6100 -9.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.75 20260123 TPEIR26X10.00 1.9000 -7.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26X10.00 20260123 TPEIR26X10.50 2.3000 -6.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26X10.50 20260123 TPEIR26X11.00 2.7200 -6.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26X11.00 20260123 TPEIR26X11.50 3.1600 -5.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26X11.50 20260123 TPEIR26X12.00 3.6300 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26X12.00 20260123 TPEIR26X4.25 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.25 20260123 TPEIR26X4.50 0.0050 -37.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.50 20260123 TPEIR26X4.75 0.0100 -28.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.75 20260123 TPEIR26X5.00 0.0180 -21.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.00 20260123 TPEIR26X5.25 0.0270 -27.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.25 20260123 TPEIR26X5.50 0.0440 -18.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.50 20260123 TPEIR26X5.75 0.0640 -21.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.75 20260123 TPEIR26X6.00 0.0920 -18.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.00 20260123 TPEIR26X6.25 0.1280 -18.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.25 20260123 TPEIR26X6.50 0.1720 -16.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.50 20260123 TPEIR26X6.75 0.2250 -16.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.75 20260123 TPEIR26X7.00 0.2900 -14.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.00 20260123 TPEIR26X7.25 0.3630 -15.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.25 20260123 TPEIR26X7.50 0.4520 -12.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.50 20260123 TPEIR26X7.75 0.5430 -13.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.75 20260123 TPEIR26X8.00 0.6590 -11.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.00 20260123 TPEIR26X8.25 0.7760 -11.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.25 20260123 TPEIR26X8.50 0.9060 -11.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.50 20260123 TPEIR26X8.75 1.0500 -10.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.75 20260123 TPEIR26X9.00 1.2000 -9.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.00 20260123 TPEIR26X9.25 1.3600 -9.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.25 20260123 TPEIR26X9.50 1.5400 -7.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.50 20260123 TPEIR26X9.75 1.7100 -8.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.75 20260123 ADMIE26C 2.9400 -1.01 44 2.9700 2.9400 6 2.9500 13734 ADMIE26C 20260123 ADMIE26F 2.9600 0.34 0 0.0000 0.0000 0 0.0000 0 ADMIE26F 20260123 ADMIE26I 2.9800 0.68 0 0.0000 0.0000 0 0.0000 0 ADMIE26I 20260123 ADMIE26L 2.9900 0.34 0 0.0000 0.0000 0 0.0000 0 ADMIE26L 20260123 AEGN26C 14.6800 2.80 648 14.6800 14.2000 132 14.6700 4360 AEGN26C 20260123 AEGN26F 14.2800 1.56 0 0.0000 0.0000 0 0.0000 0 AEGN26F 20260123 AEGN26I 14.3500 1.56 0 0.0000 0.0000 0 0.0000 0 AEGN26I 20260123 AEGN26L 14.4200 1.55 0 0.0000 0.0000 0 0.0000 0 AEGN26L 20260123 AIA26C 11.2000 0.18 0 0.0000 0.0000 0 11.3100 317 AIA26C 20260123 AIA26F 11.3600 2.25 0 0.0000 0.0000 0 0.0000 0 AIA26F 20260123 AIA26I 11.4200 2.24 0 0.0000 0.0000 0 0.0000 0 AIA26I 20260123 AIA26L 11.4800 2.32 0 0.0000 0.0000 0 0.0000 0 AIA26L 20260123 ALPHA26C 3.8900 -1.52 3018 3.9800 3.8900 134 3.8900 53114 ALPHA26C 20260123 ALPHA26F 4.0200 2.29 0 0.0000 0.0000 0 3.9700 10 ALPHA26F 20260123 ALPHA26I 4.0000 2.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26I 20260123 ALPHA26L 4.0200 2.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26L 20260123 AVAX26C 3.6000 1.41 466 3.6000 3.5200 99 3.5900 3745 AVAX26C 20260123 AVAX26F 3.5600 2.01 0 0.0000 0.0000 0 0.0000 0 AVAX26F 20260123 AVAX26I 3.5800 1.99 0 0.0000 0.0000 0 0.0000 0 AVAX26I 20260123 AVAX26L 3.6000 2.27 0 0.0000 0.0000 0 0.0000 0 AVAX26L 20260123 BELA26C 26.0400 -2.44 130 26.3000 25.9700 37 26.0900 3577 BELA26C 20260123 BELA26F 26.6400 3.22 0 0.0000 0.0000 0 0.0000 0 BELA26F 20260123 BELA26I 26.7700 3.20 0 0.0000 0.0000 0 0.0000 0 BELA26I 20260123 BELA26L 26.9000 3.18 0 0.0000 0.0000 0 0.0000 0 BELA26L 20260123 BOCHG26C 8.7900 0.92 365 8.7900 8.6800 33 8.7900 4537 BOCHG26C 20260123 BOCHG26F 8.7900 3.78 0 0.0000 0.0000 0 0.0000 0 BOCHG26F 20260123 BOCHG26I 8.8400 3.88 0 0.0000 0.0000 0 0.0000 0 BOCHG26I 20260123 BOCHG26L 8.8800 3.86 0 0.0000 0.0000 0 0.0000 0 BOCHG26L 20260123 CENER26C 17.7900 -0.84 65 18.0000 17.7300 18 17.7400 4656 CENER26C 20260123 CENER26F 18.1500 2.25 0 0.0000 0.0000 0 0.0000 0 CENER26F 20260123 CENER26I 18.2400 2.30 0 0.0000 0.0000 0 0.0000 0 CENER26I 20260123 CENER26L 18.3300 2.29 0 0.0000 0.0000 0 0.0000 0 CENER26L 20260123 EEE26C 44.9900 -0.53 55 44.9900 44.4200 13 44.9900 320 EEE26C 20260123 EEE26F 45.8300 1.01 0 0.0000 0.0000 0 0.0000 0 EEE26F 20260123 EEE26I 46.0600 1.01 0 0.0000 0.0000 0 0.0000 0 EEE26I 20260123 EEE26L 46.2900 1.00 0 0.0000 0.0000 0 0.0000 0 EEE26L 20260123 ELHA26C 4.1100 -0.96 86 4.1400 4.0900 19 4.1100 5223 ELHA26C 20260123 ELHA26F 4.1600 1.46 0 0.0000 0.0000 0 0.0000 0 ELHA26F 20260123 ELHA26I 4.1800 1.46 0 0.0000 0.0000 0 0.0000 0 ELHA26I 20260123 ELHA26L 4.2100 1.69 0 0.0000 0.0000 0 0.0000 0 ELHA26L 20260123 ELLAK26C 1.4500 1.40 328 1.4800 1.4100 32 1.4600 2459 ELLAK26C 20260123 ELLAK26F 1.4600 7.35 0 0.0000 0.0000 0 0.0000 0 ELLAK26F 20260123 ELLAK26I 1.4600 7.35 0 0.0000 0.0000 0 0.0000 0 ELLAK26I 20260123 ELLAK26L 1.4700 7.30 0 0.0000 0.0000 0 0.0000 0 ELLAK26L 20260123 ELPE26C 8.7100 -1.02 20 8.7300 8.6900 7 8.7300 5124 ELPE26C 20260123 ELPE26F 8.8200 0.23 0 0.0000 0.0000 0 0.0000 0 ELPE26F 20260123 ELPE26I 8.8700 0.34 0 0.0000 0.0000 0 0.0000 0 ELPE26I 20260123 ELPE26L 8.9100 0.22 0 0.0000 0.0000 0 0.0000 0 ELPE26L 20260123 ETE26C 14.8300 -0.47 398 15.1000 14.8200 60 14.8400 16695 ETE26C 20260123 ETE26F 14.9900 0.81 0 0.0000 0.0000 0 14.8600 2 ETE26F 20260123 ETE26I 15.0200 0.74 0 0.0000 0.0000 0 0.0000 0 ETE26I 20260123 ETE26L 15.1000 0.73 0 0.0000 0.0000 0 0.0000 0 ETE26L 20260123 EUROB26CX 4.0300 -0.74 1501 4.0900 4.0100 88 4.0200 23955 EUROB26CX 20260123 EUROB26F 4.0800 2.00 0 0.0000 0.0000 0 0.0000 0 EUROB26F 20260123 EUROB26I 4.1000 1.99 0 0.0000 0.0000 0 0.0000 0 EUROB26I 20260123 EUROB26L 4.1200 1.98 0 0.0000 0.0000 0 0.0000 0 EUROB26L 20260123 EXAE26C 6.0000 -0.99 110 6.0800 6.0000 14 5.9500 3265 EXAE26C 20260123 EXAE26F 6.0800 -0.33 0 0.0000 0.0000 0 0.0000 0 EXAE26F 20260123 EXAE26I 6.1100 -0.33 0 0.0000 0.0000 0 0.0000 0 EXAE26I 20260123 EXAE26L 6.1400 -0.32 0 0.0000 0.0000 0 0.0000 0 EXAE26L 20260123 EYDAP26C 7.3700 0.27 20 7.3700 7.3700 1 7.3500 11946 EYDAP26C 20260123 EYDAP26F 7.4400 0.40 0 0.0000 0.0000 0 0.0000 0 EYDAP26F 20260123 EYDAP26I 7.4800 0.40 0 0.0000 0.0000 0 0.0000 0 EYDAP26I 20260123 EYDAP26L 7.5200 0.40 0 0.0000 0.0000 0 0.0000 0 EYDAP26L 20260123 FDTR26C 2644.0000 -1.08 75 2644.0000 2644.0000 2 2646.7500 3039 FDTR26C 20260123 FDTR26F 2673.0000 1.93 0 0.0000 0.0000 0 0.0000 0 FDTR26F 20260123 FDTR26I 2686.5000 1.94 0 0.0000 0.0000 0 0.0000 0 FDTR26I 20260123 FDTR26L 2700.0000 1.93 0 0.0000 0.0000 0 0.0000 0 FDTR26L 20260123 FOYRK26C 4.2400 0.47 78 4.2600 4.2200 13 4.2400 4911 FOYRK26C 20260123 FOYRK26F 4.3000 4.12 0 0.0000 0.0000 0 0.0000 0 FOYRK26F 20260123 FOYRK26I 4.3200 4.10 0 0.0000 0.0000 0 0.0000 0 FOYRK26I 20260123 FOYRK26L 4.3400 4.08 0 0.0000 0.0000 0 0.0000 0 FOYRK26L 20260123 FTSE26B 5765.0000 -0.59 333 5812.0000 5753.0000 83 5763.7500 6198 FTSE26B 20260123 FTSE26C 5782.0000 -0.23 34 5800.7500 5773.0000 8 5762.5000 178 FTSE26C 20260123 FTSE26D 5812.7500 2.22 0 0.0000 0.0000 0 0.0000 0 FTSE26D 20260123 FTSE26F 5833.0000 2.23 0 0.0000 0.0000 0 0.0000 0 FTSE26F 20260123 FTSE26I 5862.2500 2.23 0 0.0000 0.0000 0 0.0000 0 FTSE26I 20260123 FTSE26L 5891.5000 2.23 0 0.0000 0.0000 0 0.0000 0 FTSE26L 20260123 GEKTE26C 32.1200 0.85 666 32.7400 32.0000 116 32.1800 8430 GEKTE26C 20260123 GEKTE26F 31.9600 2.77 0 0.0000 0.0000 0 0.0000 0 GEKTE26F 20260123 GEKTE26I 32.1200 2.78 0 0.0000 0.0000 0 0.0000 0 GEKTE26I 20260123 GEKTE26L 32.2800 2.77 0 0.0000 0.0000 0 0.0000 0 GEKTE26L 20260123 HTO26C 16.3100 -0.31 11 16.4900 16.3100 6 16.4300 1977 HTO26C 20260123 HTO26F 16.4500 0.73 0 0.0000 0.0000 0 0.0000 0 HTO26F 20260123 HTO26I 16.5400 0.73 0 0.0000 0.0000 0 0.0000 0 HTO26I 20260123 HTO26L 16.6200 0.73 0 0.0000 0.0000 0 0.0000 0 HTO26L 20260123 INKAT26C 10.8300 1.98 1099 10.8300 10.4700 62 10.8300 83954 INKAT26C 20260123 INKAT26F 10.6900 4.39 0 0.0000 0.0000 0 0.0000 0 INKAT26F 20260123 INKAT26I 10.7400 4.27 0 0.0000 0.0000 0 0.0000 0 INKAT26I 20260123 INKAT26L 10.7900 4.25 0 0.0000 0.0000 0 0.0000 0 INKAT26L 20260123 INLOT26C 1.0600 0.00 6758 1.0700 1.0500 46 1.0600 1076470 INLOT26C 20260123 INLOT26F 1.0600 0.95 0 0.0000 0.0000 0 0.0000 0 INLOT26F 20260123 INLOT26I 1.0700 0.94 0 0.0000 0.0000 0 0.0000 0 INLOT26I 20260123 INLOT26L 1.0700 0.94 0 0.0000 0.0000 0 0.0000 0 INLOT26L 20260123 INTRK26C 3.6300 0.28 104 3.6500 3.6000 15 3.6700 12574 INTRK26C 20260123 INTRK26F 3.6100 0.56 0 0.0000 0.0000 0 0.0000 0 INTRK26F 20260123 INTRK26I 3.6300 0.55 0 0.0000 0.0000 0 0.0000 0 INTRK26I 20260123 INTRK26L 3.6500 0.55 0 0.0000 0.0000 0 0.0000 0 INTRK26L 20260123 LAMDA26C 7.0600 0.28 178 7.1000 7.0200 40 7.0500 15977 LAMDA26C 20260123 LAMDA26F 7.0500 0.71 0 0.0000 0.0000 0 0.0000 0 LAMDA26F 20260123 LAMDA26I 7.0800 0.71 0 0.0000 0.0000 0 0.0000 0 LAMDA26I 20260123 LAMDA26L 7.1200 0.71 0 0.0000 0.0000 0 0.0000 0 LAMDA26L 20260123 MIG26C 3.7900 1.07 0 0.0000 0.0000 0 3.8200 142 MIG26C 20260123 MIG26F 3.7500 -0.79 0 0.0000 0.0000 0 0.0000 0 MIG26F 20260123 MIG26I 3.7700 -0.79 0 0.0000 0.0000 0 0.0000 0 MIG26I 20260123 MIG26L 3.7900 -0.79 0 0.0000 0.0000 0 0.0000 0 MIG26L 20260123 MOH26C 33.0000 1.23 72 33.0000 32.7000 28 33.1700 1391 MOH26C 20260123 MOH26F 32.6700 3.91 0 0.0000 0.0000 0 0.0000 0 MOH26F 20260123 MOH26I 32.8300 3.89 0 0.0000 0.0000 0 0.0000 0 MOH26I 20260123 MOH26L 32.9900 3.91 0 0.0000 0.0000 0 0.0000 0 MOH26L 20260123 MTLN26C 43.3900 0.21 477 44.1400 43.1800 140 43.5700 13592 MTLN26C 20260123 MTLN26F 43.5600 4.01 0 0.0000 0.0000 0 0.0000 0 MTLN26F 20260123 MTLN26I 43.7700 3.99 0 0.0000 0.0000 0 0.0000 0 MTLN26I 20260123 MTLN26L 43.9900 4.00 0 0.0000 0.0000 0 0.0000 0 MTLN26L 20260123 MXGRR26B 9458.5000 1.99 0 0.0000 0.0000 0 9369.5000 0 MXGRR26B 20260123 MXGRR26C 9580.2500 1.99 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20260123 MXGRR26D 9595.0000 1.98 0 0.0000 0.0000 0 0.0000 0 MXGRR26D 20260123 MXGRR26E 9610.0000 1.98 0 0.0000 0.0000 0 0.0000 0 MXGRR26E 20260123 MXGRR26F 9628.5000 1.98 0 0.0000 0.0000 0 0.0000 0 MXGRR26F 20260123 MXGRR26G 9643.2500 1.98 0 0.0000 0.0000 0 0.0000 0 MXGRR26G 20260123 MXGRR26I 9676.7500 1.98 0 0.0000 0.0000 0 0.0000 0 MXGRR26I 20260123 MXGRR26L 9725.0000 1.98 0 0.0000 0.0000 0 0.0000 0 MXGRR26L 20260123 OPAP26C 17.6900 -1.06 1456 17.9400 17.6100 106 17.7000 3976 OPAP26C 20260123 OPAP26F 18.0300 0.78 0 0.0000 0.0000 0 0.0000 0 OPAP26F 20260123 OPAP26I 18.1200 0.78 0 0.0000 0.0000 0 0.0000 0 OPAP26I 20260123 OPAP26L 18.2100 0.77 0 0.0000 0.0000 0 0.0000 0 OPAP26L 20260123 OPTIM26C 8.2800 0.00 12 8.3700 8.2700 4 8.3500 1112 OPTIM26C 20260123 OPTIM26F 8.2900 0.61 0 0.0000 0.0000 0 0.0000 0 OPTIM26F 20260123 OPTIM26I 8.3300 0.60 0 0.0000 0.0000 0 0.0000 0 OPTIM26I 20260123 OPTIM26L 8.3700 0.60 0 0.0000 0.0000 0 0.0000 0 OPTIM26L 20260123 OTOEL26C 12.9800 1.56 0 0.0000 0.0000 0 13.0200 528 OTOEL26C 20260123 OTOEL26F 12.9300 2.62 0 0.0000 0.0000 0 0.0000 0 OTOEL26F 20260123 OTOEL26I 12.9900 2.53 0 0.0000 0.0000 0 0.0000 0 OTOEL26I 20260123 OTOEL26L 13.0600 2.59 0 0.0000 0.0000 0 0.0000 0 OTOEL26L 20260123 PPA26C 39.0700 1.98 0 0.0000 0.0000 0 38.8200 73 PPA26C 20260123 PPA26F 39.0700 1.98 0 0.0000 0.0000 0 0.0000 0 PPA26F 20260123 PPA26I 39.2600 1.95 0 0.0000 0.0000 0 0.0000 0 PPA26I 20260123 PPA26L 39.4600 1.96 0 0.0000 0.0000 0 0.0000 0 PPA26L 20260123 PPC26C 19.4400 -0.77 475 19.6500 19.3000 92 19.3500 21369 PPC26C 20260123 PPC26F 19.6100 4.31 0 0.0000 0.0000 0 0.0000 0 PPC26F 20260123 PPC26I 19.7100 4.29 0 0.0000 0.0000 0 0.0000 0 PPC26I 20260123 PPC26L 19.8100 4.32 0 0.0000 0.0000 0 0.0000 0 PPC26L 20260123 QUEST26C 6.9800 3.87 0 0.0000 0.0000 0 7.0900 338 QUEST26C 20260123 QUEST26F 7.0400 3.83 0 0.0000 0.0000 0 0.0000 0 QUEST26F 20260123 QUEST26I 7.0700 3.82 0 0.0000 0.0000 0 0.0000 0 QUEST26I 20260123 QUEST26L 7.1100 3.95 0 0.0000 0.0000 0 0.0000 0 QUEST26L 20260123 TATT26C 1.5000 -1.32 411 1.5300 1.5000 28 1.5000 15056 TATT26C 20260123 TATT26F 1.5300 1.32 0 0.0000 0.0000 0 0.0000 0 TATT26F 20260123 TATT26I 1.5400 1.32 0 0.0000 0.0000 0 0.0000 0 TATT26I 20260123 TATT26L 1.5400 0.65 0 0.0000 0.0000 0 0.0000 0 TATT26L 20260123 TITC26C 55.2000 -0.72 4 55.2000 55.1000 2 55.0500 234 TITC26C 20260123 TITC26F 56.0600 2.96 0 0.0000 0.0000 0 0.0000 0 TITC26F 20260123 TITC26I 56.3400 2.96 0 0.0000 0.0000 0 0.0000 0 TITC26I 20260123 TITC26L 56.6200 2.96 0 0.0000 0.0000 0 0.0000 0 TITC26L 20260123 TPEIR26CX 8.3000 -1.54 3944 8.4700 8.2700 323 8.3000 56788 TPEIR26CX 20260123 TPEIR26F 8.5400 0.00 0 0.0000 0.0000 0 8.4000 26 TPEIR26F 20260123 TPEIR26I 8.5200 2.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26I 20260123 TPEIR26L 8.5600 2.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26L 20260123 VIO26C 12.0000 -0.41 40 12.1700 12.0000 12 11.8900 2090 VIO26C 20260123 VIO26F 12.1800 0.16 0 0.0000 0.0000 0 0.0000 0 VIO26F 20260123 VIO26I 12.2400 0.16 0 0.0000 0.0000 0 0.0000 0 VIO26I 20260123 VIO26L 12.3000 0.16 0 0.0000 0.0000 0 0.0000 0 VIO26L