DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20260127 ALPHA26B2.30 1.7000 6.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.30 20260127 ALPHA26B2.40 1.6000 7.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.40 20260127 ALPHA26B2.50 1.5000 7.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.50 20260127 ALPHA26B2.60 1.4000 8.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.60 20260127 ALPHA26B2.70 1.3000 9.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.70 20260127 ALPHA26B2.80 1.2000 10.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.80 20260127 ALPHA26B2.90 1.1000 10.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.90 20260127 ALPHA26B3.00 1.0000 11.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.00 20260127 ALPHA26B3.10 0.9040 13.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.10 20260127 ALPHA26B3.20 0.8050 15.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.20 20260127 ALPHA26B3.30 0.7050 18.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.30 20260127 ALPHA26B3.40 0.6060 20.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.40 20260127 ALPHA26B3.50 0.5090 24.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.50 20260127 ALPHA26B3.60 0.4150 28.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.60 20260127 ALPHA26B3.70 0.3280 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.70 20260127 ALPHA26B3.80 0.2490 39.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.80 20260127 ALPHA26B3.90 0.1800 44.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.90 20260127 ALPHA26B4.00 0.1240 47.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.00 20260127 ALPHA26B4.25 0.0390 56.00 0 0.0000 0.0000 0 0.0910 2000 ALPHA26B4.25 20260127 ALPHA26B4.50 0.0090 80.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.50 20260127 ALPHA26B4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.75 20260127 ALPHA26B5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B5.00 20260127 ALPHA26B5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B5.25 20260127 ALPHA26B5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B5.50 20260127 ALPHA26B5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B5.75 20260127 ALPHA26B6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B6.00 20260127 ALPHA26B6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B6.25 20260127 ALPHA26B6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B6.50 20260127 ALPHA26C2.00 2.0100 5.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20260127 ALPHA26C2.20 1.8100 6.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20260127 ALPHA26C2.30 1.7100 6.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.30 20260127 ALPHA26C2.40 1.6100 7.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20260127 ALPHA26C2.50 1.5100 7.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.50 20260127 ALPHA26C2.60 1.4100 8.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20260127 ALPHA26C2.70 1.3100 9.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.70 20260127 ALPHA26C2.80 1.2100 10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20260127 ALPHA26C2.90 1.1100 11.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.90 20260127 ALPHA26C3.00 1.0100 12.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20260127 ALPHA26C3.10 0.9110 13.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.10 20260127 ALPHA26C3.20 0.8130 14.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20260127 ALPHA26C3.30 0.7170 16.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.30 20260127 ALPHA26C3.40 0.6240 18.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20260127 ALPHA26C3.50 0.5350 20.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.50 20260127 ALPHA26C3.60 0.4520 23.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.60 20260127 ALPHA26C3.70 0.3750 25.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.70 20260127 ALPHA26C3.80 0.3050 28.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.80 20260127 ALPHA26C3.90 0.2440 31.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.90 20260127 ALPHA26C4.00 0.1890 33.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.00 20260127 ALPHA26C4.25 0.0940 40.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.25 20260127 ALPHA26C4.40 0.0580 45.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.40 20260127 ALPHA26C4.50 0.0420 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.50 20260127 ALPHA26C4.75 0.0160 60.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.75 20260127 ALPHA26C4.80 0.0130 62.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.80 20260127 ALPHA26C5.00 0.0060 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.00 20260127 ALPHA26C5.25 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.25 20260127 ALPHA26C5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.50 20260127 ALPHA26C5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.75 20260127 ALPHA26C6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.00 20260127 ALPHA26C6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.25 20260127 ALPHA26C6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.50 20260127 ALPHA26D2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.80 20260127 ALPHA26D2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.90 20260127 ALPHA26D3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.00 20260127 ALPHA26D3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.10 20260127 ALPHA26D3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.20 20260127 ALPHA26D3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.30 20260127 ALPHA26D3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.40 20260127 ALPHA26D3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.50 20260127 ALPHA26D3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.60 20260127 ALPHA26D3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.70 20260127 ALPHA26D3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.80 20260127 ALPHA26D3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.90 20260127 ALPHA26D4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D4.00 20260127 ALPHA26D4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D4.25 20260127 ALPHA26D4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D4.50 20260127 ALPHA26D4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D4.75 20260127 ALPHA26D5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D5.00 20260127 ALPHA26D5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D5.25 20260127 ALPHA26D5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D5.50 20260127 ALPHA26D5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D5.75 20260127 ALPHA26D6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D6.00 20260127 ALPHA26D6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D6.25 20260127 ALPHA26D6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D6.50 20260127 ALPHA26F2.00 2.0200 5.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20260127 ALPHA26F2.20 1.8200 6.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20260127 ALPHA26F2.30 1.7200 6.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.30 20260127 ALPHA26F2.40 1.6200 7.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20260127 ALPHA26F2.50 1.5200 7.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.50 20260127 ALPHA26F2.60 1.4200 8.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20260127 ALPHA26F2.70 1.3300 9.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.70 20260127 ALPHA26F2.80 1.2300 9.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20260127 ALPHA26F2.90 1.1300 9.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.90 20260127 ALPHA26F3.00 1.0400 10.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20260127 ALPHA26F3.10 0.9500 11.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.10 20260127 ALPHA26F3.20 0.8620 12.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20260127 ALPHA26F3.30 0.7790 13.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.30 20260127 ALPHA26F3.40 0.6970 14.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20260127 ALPHA26F3.50 0.6230 15.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.50 20260127 ALPHA26F3.60 0.5500 15.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20260127 ALPHA26F3.70 0.4860 17.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.70 20260127 ALPHA26F3.80 0.4240 17.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20260127 ALPHA26F3.90 0.3710 20.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.90 20260127 ALPHA26F4.00 0.3180 19.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.00 20260127 ALPHA26F4.25 0.2160 22.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.25 20260127 ALPHA26F4.40 0.1690 25.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20260127 ALPHA26F4.50 0.1410 25.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.50 20260127 ALPHA26F4.75 0.0890 27.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.75 20260127 ALPHA26F4.80 0.0820 32.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.80 20260127 ALPHA26F5.00 0.0540 28.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.00 20260127 ALPHA26F5.25 0.0320 28.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.25 20260127 ALPHA26F5.50 0.0190 35.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.50 20260127 ALPHA26F5.75 0.0110 37.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.75 20260127 ALPHA26F6.00 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.00 20260127 ALPHA26F6.25 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.25 20260127 ALPHA26F6.50 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.50 20260127 ALPHA26I2.30 1.7300 6.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.30 20260127 ALPHA26I2.40 1.6400 7.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.40 20260127 ALPHA26I2.50 1.5400 7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.50 20260127 ALPHA26I2.60 1.4400 7.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.60 20260127 ALPHA26I2.70 1.3500 8.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.70 20260127 ALPHA26I2.80 1.2600 8.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.80 20260127 ALPHA26I2.90 1.1700 9.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.90 20260127 ALPHA26I3.00 1.0800 9.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.00 20260127 ALPHA26I3.10 0.9990 10.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.10 20260127 ALPHA26I3.20 0.9180 11.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.20 20260127 ALPHA26I3.30 0.8410 11.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.30 20260127 ALPHA26I3.40 0.7680 12.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.40 20260127 ALPHA26I3.50 0.6960 12.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.50 20260127 ALPHA26I3.60 0.6330 13.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.60 20260127 ALPHA26I3.70 0.5700 14.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.70 20260127 ALPHA26I3.80 0.5140 14.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.80 20260127 ALPHA26I3.90 0.4620 16.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.90 20260127 ALPHA26I4.00 0.4100 15.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.00 20260127 ALPHA26I4.25 0.3070 17.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.25 20260127 ALPHA26I4.50 0.2270 20.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.50 20260127 ALPHA26I4.75 0.1640 22.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.75 20260127 ALPHA26I5.00 0.1160 22.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.00 20260127 ALPHA26I5.25 0.0800 21.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.25 20260127 ALPHA26I5.50 0.0570 32.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.50 20260127 ALPHA26I5.75 0.0390 25.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.75 20260127 ALPHA26I6.00 0.0260 30.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.00 20260127 ALPHA26I6.25 0.0180 38.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.25 20260127 ALPHA26I6.50 0.0110 22.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.50 20260127 ALPHA26L2.50 1.5600 6.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.50 20260127 ALPHA26L2.60 1.4700 7.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.60 20260127 ALPHA26L2.70 1.3800 7.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.70 20260127 ALPHA26L2.80 1.2900 8.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.80 20260127 ALPHA26L2.90 1.2100 9.01 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.90 20260127 ALPHA26L3.00 1.1300 9.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.00 20260127 ALPHA26L3.10 1.0500 9.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.10 20260127 ALPHA26L3.20 0.9710 9.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.20 20260127 ALPHA26L3.30 0.8990 10.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.30 20260127 ALPHA26L3.40 0.8270 10.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.40 20260127 ALPHA26L3.50 0.7650 11.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.50 20260127 ALPHA26L3.60 0.7020 12.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.60 20260127 ALPHA26L3.70 0.6410 11.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.70 20260127 ALPHA26L3.80 0.5900 13.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.80 20260127 ALPHA26L3.90 0.5380 13.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.90 20260127 ALPHA26L4.00 0.4870 12.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.00 20260127 ALPHA26L4.25 0.3860 15.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.25 20260127 ALPHA26L4.50 0.3010 16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.50 20260127 ALPHA26L4.75 0.2300 16.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.75 20260127 ALPHA26L5.00 0.1770 20.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.00 20260127 ALPHA26L5.25 0.1350 20.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.25 20260127 ALPHA26L5.50 0.1000 20.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.50 20260127 ALPHA26L5.75 0.0760 22.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.75 20260127 ALPHA26L6.00 0.0550 19.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.00 20260127 ALPHA26L6.25 0.0420 27.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.25 20260127 ALPHA26L6.50 0.0300 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.50 20260127 ALPHA26N2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.30 20260127 ALPHA26N2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.40 20260127 ALPHA26N2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.50 20260127 ALPHA26N2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.60 20260127 ALPHA26N2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.70 20260127 ALPHA26N2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.80 20260127 ALPHA26N2.90 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.90 20260127 ALPHA26N3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.00 20260127 ALPHA26N3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.10 20260127 ALPHA26N3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.20 20260127 ALPHA26N3.30 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.30 20260127 ALPHA26N3.40 0.0020 -66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.40 20260127 ALPHA26N3.50 0.0040 -71.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.50 20260127 ALPHA26N3.60 0.0100 -64.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.60 20260127 ALPHA26N3.70 0.0230 -54.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.70 20260127 ALPHA26N3.80 0.0430 -48.19 0 0.0000 0.0000 0 0.0240 28 ALPHA26N3.80 20260127 ALPHA26N3.90 0.0750 -42.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.90 20260127 ALPHA26N4.00 0.1180 -37.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.00 20260127 ALPHA26N4.25 0.2840 -25.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.25 20260127 ALPHA26N4.50 0.5050 -17.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.50 20260127 ALPHA26N4.75 0.7500 -12.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.75 20260127 ALPHA26N5.00 1.0000 -9.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26N5.00 20260127 ALPHA26N5.25 1.2500 -8.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26N5.25 20260127 ALPHA26N5.50 1.5000 -6.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26N5.50 20260127 ALPHA26N5.75 1.7500 -5.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26N5.75 20260127 ALPHA26N6.00 2.0000 -5.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26N6.00 20260127 ALPHA26N6.25 2.2500 -4.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26N6.25 20260127 ALPHA26N6.50 2.5000 -4.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26N6.50 20260127 ALPHA26O2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20260127 ALPHA26O2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20260127 ALPHA26O2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.30 20260127 ALPHA26O2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20260127 ALPHA26O2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.50 20260127 ALPHA26O2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20260127 ALPHA26O2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.70 20260127 ALPHA26O2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20260127 ALPHA26O2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.90 20260127 ALPHA26O3.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20260127 ALPHA26O3.10 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.10 20260127 ALPHA26O3.20 0.0040 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20260127 ALPHA26O3.30 0.0080 -46.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.30 20260127 ALPHA26O3.40 0.0140 -46.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20260127 ALPHA26O3.50 0.0250 -41.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.50 20260127 ALPHA26O3.60 0.0410 -37.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.60 20260127 ALPHA26O3.70 0.0640 -34.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.70 20260127 ALPHA26O3.80 0.0950 -30.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.80 20260127 ALPHA26O3.90 0.1330 -27.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.90 20260127 ALPHA26O4.00 0.1780 -26.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.00 20260127 ALPHA26O4.25 0.3340 -19.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.25 20260127 ALPHA26O4.40 0.4480 -17.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.40 20260127 ALPHA26O4.50 0.5320 -15.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.50 20260127 ALPHA26O4.75 0.7580 -12.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.75 20260127 ALPHA26O4.80 0.8060 -11.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.80 20260127 ALPHA26O5.00 1.0000 -9.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.00 20260127 ALPHA26O5.25 1.2500 -8.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.25 20260127 ALPHA26O5.50 1.5000 -6.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.50 20260127 ALPHA26O5.75 1.7500 -5.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.75 20260127 ALPHA26O6.00 2.0000 -5.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.00 20260127 ALPHA26O6.25 2.2500 -4.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.25 20260127 ALPHA26O6.50 2.5000 -4.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.50 20260127 ALPHA26P2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.80 20260127 ALPHA26P2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.90 20260127 ALPHA26P3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.00 20260127 ALPHA26P3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.10 20260127 ALPHA26P3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.20 20260127 ALPHA26P3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.30 20260127 ALPHA26P3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.40 20260127 ALPHA26P3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.50 20260127 ALPHA26P3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.60 20260127 ALPHA26P3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.70 20260127 ALPHA26P3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.80 20260127 ALPHA26P3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.90 20260127 ALPHA26P4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P4.00 20260127 ALPHA26P4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P4.25 20260127 ALPHA26P4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P4.50 20260127 ALPHA26P4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P4.75 20260127 ALPHA26P5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P5.00 20260127 ALPHA26P5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P5.25 20260127 ALPHA26P5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P5.50 20260127 ALPHA26P5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P5.75 20260127 ALPHA26P6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P6.00 20260127 ALPHA26P6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P6.25 20260127 ALPHA26P6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P6.50 20260127 ALPHA26R2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20260127 ALPHA26R2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20260127 ALPHA26R2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.30 20260127 ALPHA26R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20260127 ALPHA26R2.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.50 20260127 ALPHA26R2.60 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20260127 ALPHA26R2.70 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.70 20260127 ALPHA26R2.80 0.0070 -30.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20260127 ALPHA26R2.90 0.0110 -31.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.90 20260127 ALPHA26R3.00 0.0170 -32.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20260127 ALPHA26R3.10 0.0260 -27.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.10 20260127 ALPHA26R3.20 0.0370 -27.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20260127 ALPHA26R3.30 0.0530 -23.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.30 20260127 ALPHA26R3.40 0.0700 -25.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20260127 ALPHA26R3.50 0.0960 -20.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.50 20260127 ALPHA26R3.60 0.1230 -21.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20260127 ALPHA26R3.70 0.1580 -18.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.70 20260127 ALPHA26R3.80 0.1950 -19.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20260127 ALPHA26R3.90 0.2410 -16.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.90 20260127 ALPHA26R4.00 0.2880 -16.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20260127 ALPHA26R4.25 0.4360 -14.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.25 20260127 ALPHA26R4.40 0.5390 -12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20260127 ALPHA26R4.50 0.6120 -11.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.50 20260127 ALPHA26R4.75 0.8120 -10.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.75 20260127 ALPHA26R4.80 0.8550 -9.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.80 20260127 ALPHA26R5.00 1.0300 -8.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.00 20260127 ALPHA26R5.25 1.2600 -8.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.25 20260127 ALPHA26R5.50 1.5000 -6.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.50 20260127 ALPHA26R5.75 1.7500 -5.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.75 20260127 ALPHA26R6.00 2.0000 -5.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.00 20260127 ALPHA26R6.25 2.2500 -4.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.25 20260127 ALPHA26R6.50 2.5000 -4.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.50 20260127 ALPHA26U2.30 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.30 20260127 ALPHA26U2.40 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.40 20260127 ALPHA26U2.50 0.0070 -22.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.50 20260127 ALPHA26U2.60 0.0100 -28.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.60 20260127 ALPHA26U2.70 0.0160 -23.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.70 20260127 ALPHA26U2.80 0.0230 -23.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.80 20260127 ALPHA26U2.90 0.0320 -21.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.90 20260127 ALPHA26U3.00 0.0440 -21.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.00 20260127 ALPHA26U3.10 0.0590 -20.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.10 20260127 ALPHA26U3.20 0.0770 -18.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.20 20260127 ALPHA26U3.30 0.0990 -18.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.30 20260127 ALPHA26U3.40 0.1250 -16.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.40 20260127 ALPHA26U3.50 0.1530 -17.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.50 20260127 ALPHA26U3.60 0.1880 -14.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.60 20260127 ALPHA26U3.70 0.2250 -15.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.70 20260127 ALPHA26U3.80 0.2680 -14.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.80 20260127 ALPHA26U3.90 0.3150 -12.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.90 20260127 ALPHA26U4.00 0.3630 -13.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.00 20260127 ALPHA26U4.25 0.5090 -11.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.25 20260127 ALPHA26U4.50 0.6780 -9.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.50 20260127 ALPHA26U4.75 0.8670 -8.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.75 20260127 ALPHA26U5.00 1.0700 -7.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.00 20260127 ALPHA26U5.25 1.2900 -7.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.25 20260127 ALPHA26U5.50 1.5200 -6.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.50 20260127 ALPHA26U5.75 1.7600 -5.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.75 20260127 ALPHA26U6.00 2.0000 -5.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.00 20260127 ALPHA26U6.25 2.2500 -4.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.25 20260127 ALPHA26U6.50 2.5000 -4.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.50 20260127 ALPHA26X2.50 0.0160 -23.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.50 20260127 ALPHA26X2.60 0.0230 -17.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.60 20260127 ALPHA26X2.70 0.0320 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.70 20260127 ALPHA26X2.80 0.0430 -17.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.80 20260127 ALPHA26X2.90 0.0560 -18.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.90 20260127 ALPHA26X3.00 0.0730 -16.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.00 20260127 ALPHA26X3.10 0.0910 -17.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.10 20260127 ALPHA26X3.20 0.1150 -15.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.20 20260127 ALPHA26X3.30 0.1410 -13.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.30 20260127 ALPHA26X3.40 0.1680 -15.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.40 20260127 ALPHA26X3.50 0.2040 -13.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.50 20260127 ALPHA26X3.60 0.2410 -12.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.60 20260127 ALPHA26X3.70 0.2790 -13.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.70 20260127 ALPHA26X3.80 0.3260 -11.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.80 20260127 ALPHA26X3.90 0.3740 -10.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.90 20260127 ALPHA26X4.00 0.4220 -11.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.00 20260127 ALPHA26X4.25 0.5690 -9.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.25 20260127 ALPHA26X4.50 0.7340 -8.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.50 20260127 ALPHA26X4.75 0.9130 -7.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.75 20260127 ALPHA26X5.00 1.1100 -6.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.00 20260127 ALPHA26X5.25 1.3200 -6.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.25 20260127 ALPHA26X5.50 1.5400 -6.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.50 20260127 ALPHA26X5.75 1.7700 -5.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.75 20260127 ALPHA26X6.00 2.0100 -4.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.00 20260127 ALPHA26X6.25 2.2500 -4.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.25 20260127 ALPHA26X6.50 2.5000 -4.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.50 20260127 ETE26B10.00 4.8000 -0.41 0 0.0000 0.0000 0 0.0000 0 ETE26B10.00 20260127 ETE26B10.50 4.3000 -0.46 0 0.0000 0.0000 0 0.0000 0 ETE26B10.50 20260127 ETE26B11.00 3.8100 -0.26 0 0.0000 0.0000 0 0.0000 0 ETE26B11.00 20260127 ETE26B11.50 3.3100 -0.30 0 0.0000 0.0000 0 0.0000 0 ETE26B11.50 20260127 ETE26B12.00 2.8100 -0.35 0 0.0000 0.0000 0 0.0000 0 ETE26B12.00 20260127 ETE26B12.50 2.3100 -0.86 0 0.0000 0.0000 0 0.0000 0 ETE26B12.50 20260127 ETE26B13.00 1.8300 -1.08 0 0.0000 0.0000 0 0.0000 0 ETE26B13.00 20260127 ETE26B13.50 1.3700 -1.44 0 0.0000 0.0000 0 0.0000 0 ETE26B13.50 20260127 ETE26B14.00 0.9690 -2.52 0 0.0000 0.0000 0 1.8300 30 ETE26B14.00 20260127 ETE26B14.50 0.6310 -4.25 0 0.0000 0.0000 0 1.3800 10 ETE26B14.50 20260127 ETE26B15.00 0.3820 -6.60 0 0.0000 0.0000 0 0.9790 20 ETE26B15.00 20260127 ETE26B15.50 0.3760 64.19 15 0.3760 0.3760 1 0.6480 40 ETE26B15.50 20260127 ETE26B16.00 0.1060 -13.11 0 0.0000 0.0000 0 0.4000 500 ETE26B16.00 20260127 ETE26B16.50 0.0470 -20.34 0 0.0000 0.0000 0 0.0000 0 ETE26B16.50 20260127 ETE26B17.00 0.0200 -20.00 0 0.0000 0.0000 0 0.0000 0 ETE26B17.00 20260127 ETE26B17.50 0.0080 -20.00 0 0.0000 0.0000 0 0.0000 0 ETE26B17.50 20260127 ETE26B18.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE26B18.00 20260127 ETE26B18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B18.50 20260127 ETE26B19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B19.00 20260127 ETE26B19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B19.50 20260127 ETE26B20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B20.00 20260127 ETE26B21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B21.00 20260127 ETE26B9.00 5.8000 -0.17 0 0.0000 0.0000 0 0.0000 0 ETE26B9.00 20260127 ETE26B9.25 5.5500 -0.18 0 0.0000 0.0000 0 0.0000 0 ETE26B9.25 20260127 ETE26B9.50 5.3000 -0.19 0 0.0000 0.0000 0 0.0000 0 ETE26B9.50 20260127 ETE26B9.75 5.0500 -0.39 0 0.0000 0.0000 0 0.0000 0 ETE26B9.75 20260127 ETE26C10.00 4.8200 -0.21 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20260127 ETE26C10.50 4.3200 -0.23 0 0.0000 0.0000 0 0.0000 0 ETE26C10.50 20260127 ETE26C11.00 3.8200 -0.52 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20260127 ETE26C11.50 3.3300 -0.30 0 0.0000 0.0000 0 0.0000 0 ETE26C11.50 20260127 ETE26C12.00 2.8400 -0.70 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20260127 ETE26C12.50 2.3700 -0.42 0 0.0000 0.0000 0 0.0000 0 ETE26C12.50 20260127 ETE26C13.00 1.9200 -1.03 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20260127 ETE26C13.50 1.5100 -1.31 0 0.0000 0.0000 0 0.0000 0 ETE26C13.50 20260127 ETE26C14.00 1.1500 -1.71 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20260127 ETE26C14.50 0.8440 -1.97 0 0.0000 0.0000 0 0.0000 0 ETE26C14.50 20260127 ETE26C15.00 0.5970 -2.45 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20260127 ETE26C15.50 0.4060 -3.33 0 0.0000 0.0000 0 0.0000 0 ETE26C15.50 20260127 ETE26C16.00 0.2660 -3.97 0 0.0000 0.0000 0 0.0000 0 ETE26C16.00 20260127 ETE26C16.50 0.1670 -5.11 0 0.0000 0.0000 0 0.0000 0 ETE26C16.50 20260127 ETE26C17.00 0.1010 -5.61 0 0.0000 0.0000 0 0.0000 0 ETE26C17.00 20260127 ETE26C17.50 0.0580 -7.94 0 0.0000 0.0000 0 0.0000 0 ETE26C17.50 20260127 ETE26C18.00 0.0320 -8.57 0 0.0000 0.0000 0 0.0000 0 ETE26C18.00 20260127 ETE26C18.50 0.0170 -15.00 0 0.0000 0.0000 0 0.0000 0 ETE26C18.50 20260127 ETE26C19.00 0.0090 -18.18 0 0.0000 0.0000 0 0.0000 0 ETE26C19.00 20260127 ETE26C19.50 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 ETE26C19.50 20260127 ETE26C20.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE26C20.00 20260127 ETE26C21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C21.00 20260127 ETE26C6.00 8.8100 -0.11 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20260127 ETE26C6.40 8.4100 -0.12 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20260127 ETE26C6.80 8.0100 -0.12 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20260127 ETE26C7.20 7.6100 -0.13 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20260127 ETE26C7.60 7.2100 -0.14 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20260127 ETE26C8.00 6.8100 -0.15 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20260127 ETE26C8.25 6.5600 -0.30 0 0.0000 0.0000 0 0.0000 0 ETE26C8.25 20260127 ETE26C8.40 6.4100 -0.31 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20260127 ETE26C8.50 6.3100 -0.32 0 0.0000 0.0000 0 0.0000 0 ETE26C8.50 20260127 ETE26C8.75 6.0700 -0.16 0 0.0000 0.0000 0 0.0000 0 ETE26C8.75 20260127 ETE26C8.80 6.0200 -0.17 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20260127 ETE26C9.00 5.8200 -0.17 0 0.0000 0.0000 0 0.0000 0 ETE26C9.00 20260127 ETE26C9.20 5.6200 -0.18 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20260127 ETE26C9.25 5.5700 -0.18 0 0.0000 0.0000 0 0.0000 0 ETE26C9.25 20260127 ETE26C9.50 5.3200 -0.19 0 0.0000 0.0000 0 0.0000 0 ETE26C9.50 20260127 ETE26C9.60 5.2200 -0.19 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20260127 ETE26C9.75 5.0700 -0.20 0 0.0000 0.0000 0 0.0000 0 ETE26C9.75 20260127 ETE26D10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D10.00 20260127 ETE26D10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D10.50 20260127 ETE26D11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D11.00 20260127 ETE26D11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D11.50 20260127 ETE26D12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D12.00 20260127 ETE26D12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D12.50 20260127 ETE26D13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D13.00 20260127 ETE26D13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D13.50 20260127 ETE26D14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D14.00 20260127 ETE26D14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D14.50 20260127 ETE26D15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D15.00 20260127 ETE26D15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D15.50 20260127 ETE26D16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D16.00 20260127 ETE26D16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D16.50 20260127 ETE26D17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D17.00 20260127 ETE26D17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D17.50 20260127 ETE26D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D18.00 20260127 ETE26D18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D18.50 20260127 ETE26D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D19.00 20260127 ETE26D19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D19.50 20260127 ETE26D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D20.00 20260127 ETE26D21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D21.00 20260127 ETE26D9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D9.75 20260127 ETE26F10.00 4.8800 -0.20 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20260127 ETE26F10.50 4.4000 -0.23 0 0.0000 0.0000 0 0.0000 0 ETE26F10.50 20260127 ETE26F11.00 3.9300 -0.25 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20260127 ETE26F11.50 3.4700 -0.29 0 0.0000 0.0000 0 0.0000 0 ETE26F11.50 20260127 ETE26F12.00 3.0300 -0.33 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20260127 ETE26F12.50 2.6200 -0.38 0 0.0000 0.0000 0 0.0000 0 ETE26F12.50 20260127 ETE26F13.00 2.2500 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20260127 ETE26F13.50 1.9000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26F13.50 20260127 ETE26F14.00 1.5800 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20260127 ETE26F14.50 1.3100 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26F14.50 20260127 ETE26F15.00 1.0600 -0.93 0 0.0000 0.0000 0 0.0000 0 ETE26F15.00 20260127 ETE26F15.50 0.8540 -0.35 0 0.0000 0.0000 0 0.0000 0 ETE26F15.50 20260127 ETE26F16.00 0.6870 -0.15 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20260127 ETE26F16.50 0.5350 -0.19 0 0.0000 0.0000 0 0.0000 0 ETE26F16.50 20260127 ETE26F17.00 0.4230 -0.24 0 0.0000 0.0000 0 0.0000 0 ETE26F17.00 20260127 ETE26F17.50 0.3240 -0.31 0 0.0000 0.0000 0 0.0000 0 ETE26F17.50 20260127 ETE26F18.00 0.2510 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26F18.00 20260127 ETE26F18.50 0.1890 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26F18.50 20260127 ETE26F19.00 0.1430 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26F19.00 20260127 ETE26F19.50 0.1060 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26F19.50 20260127 ETE26F20.00 0.0790 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26F20.00 20260127 ETE26F21.00 0.0430 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26F21.00 20260127 ETE26F8.25 6.6100 -0.15 0 0.0000 0.0000 0 0.0000 0 ETE26F8.25 20260127 ETE26F8.40 6.4600 -0.15 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20260127 ETE26F8.50 6.3600 -0.16 0 0.0000 0.0000 0 0.0000 0 ETE26F8.50 20260127 ETE26F8.75 6.1100 -0.16 0 0.0000 0.0000 0 0.0000 0 ETE26F8.75 20260127 ETE26F8.80 6.0600 -0.16 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20260127 ETE26F9.00 5.8600 -0.34 0 0.0000 0.0000 0 0.0000 0 ETE26F9.00 20260127 ETE26F9.20 5.6700 -0.18 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20260127 ETE26F9.25 5.6200 -0.18 0 0.0000 0.0000 0 0.0000 0 ETE26F9.25 20260127 ETE26F9.50 5.3700 -0.19 0 0.0000 0.0000 0 0.0000 0 ETE26F9.50 20260127 ETE26F9.60 5.2700 -0.19 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20260127 ETE26F9.75 5.1300 -0.19 0 0.0000 0.0000 0 0.0000 0 ETE26F9.75 20260127 ETE26I10.00 4.9700 -0.20 0 0.0000 0.0000 0 0.0000 0 ETE26I10.00 20260127 ETE26I10.50 4.5100 -0.22 0 0.0000 0.0000 0 0.0000 0 ETE26I10.50 20260127 ETE26I11.00 4.0700 -0.25 0 0.0000 0.0000 0 0.0000 0 ETE26I11.00 20260127 ETE26I11.50 3.6500 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26I11.50 20260127 ETE26I12.00 3.2400 -0.31 0 0.0000 0.0000 0 0.0000 0 ETE26I12.00 20260127 ETE26I12.50 2.8700 -0.35 0 0.0000 0.0000 0 0.0000 0 ETE26I12.50 20260127 ETE26I13.00 2.5200 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26I13.00 20260127 ETE26I13.50 2.2000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26I13.50 20260127 ETE26I14.00 1.9000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26I14.00 20260127 ETE26I14.50 1.6400 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26I14.50 20260127 ETE26I15.00 1.4000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26I15.00 20260127 ETE26I15.50 1.2000 0.84 0 0.0000 0.0000 0 0.0000 0 ETE26I15.50 20260127 ETE26I16.00 1.0100 1.00 0 0.0000 0.0000 0 0.0000 0 ETE26I16.00 20260127 ETE26I16.50 0.8540 0.59 0 0.0000 0.0000 0 0.0000 0 ETE26I16.50 20260127 ETE26I17.00 0.7060 0.71 0 0.0000 0.0000 0 0.0000 0 ETE26I17.00 20260127 ETE26I17.50 0.5970 0.84 0 0.0000 0.0000 0 0.0000 0 ETE26I17.50 20260127 ETE26I18.00 0.4880 1.04 0 0.0000 0.0000 0 0.0000 0 ETE26I18.00 20260127 ETE26I18.50 0.4080 0.99 0 0.0000 0.0000 0 0.0000 0 ETE26I18.50 20260127 ETE26I19.00 0.3360 1.20 0 0.0000 0.0000 0 0.0000 0 ETE26I19.00 20260127 ETE26I19.50 0.2710 1.50 0 0.0000 0.0000 0 0.0000 0 ETE26I19.50 20260127 ETE26I20.00 0.2260 1.80 0 0.0000 0.0000 0 0.0000 0 ETE26I20.00 20260127 ETE26I21.00 0.1470 2.08 0 0.0000 0.0000 0 0.0000 0 ETE26I21.00 20260127 ETE26I8.25 6.6500 -0.15 0 0.0000 0.0000 0 0.0000 0 ETE26I8.25 20260127 ETE26I8.50 6.4100 -0.16 0 0.0000 0.0000 0 0.0000 0 ETE26I8.50 20260127 ETE26I8.75 6.1600 -0.32 0 0.0000 0.0000 0 0.0000 0 ETE26I8.75 20260127 ETE26I9.00 5.9200 -0.17 0 0.0000 0.0000 0 0.0000 0 ETE26I9.00 20260127 ETE26I9.25 5.6800 -0.18 0 0.0000 0.0000 0 0.0000 0 ETE26I9.25 20260127 ETE26I9.50 5.4400 -0.18 0 0.0000 0.0000 0 0.0000 0 ETE26I9.50 20260127 ETE26I9.75 5.2100 -0.19 0 0.0000 0.0000 0 0.0000 0 ETE26I9.75 20260127 ETE26L10.00 5.0800 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26L10.00 20260127 ETE26L10.50 4.6400 -0.22 0 0.0000 0.0000 0 0.0000 0 ETE26L10.50 20260127 ETE26L11.00 4.2200 -0.24 0 0.0000 0.0000 0 0.0000 0 ETE26L11.00 20260127 ETE26L11.50 3.8200 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26L11.50 20260127 ETE26L12.00 3.4500 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26L12.00 20260127 ETE26L12.50 3.0900 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26L12.50 20260127 ETE26L13.00 2.7600 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26L13.00 20260127 ETE26L13.50 2.4500 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26L13.50 20260127 ETE26L14.00 2.1800 0.46 0 0.0000 0.0000 0 0.0000 0 ETE26L14.00 20260127 ETE26L14.50 1.9200 0.52 0 0.0000 0.0000 0 0.0000 0 ETE26L14.50 20260127 ETE26L15.00 1.6800 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26L15.00 20260127 ETE26L15.50 1.4800 0.68 0 0.0000 0.0000 0 0.0000 0 ETE26L15.50 20260127 ETE26L16.00 1.2800 0.79 0 0.0000 0.0000 0 0.0000 0 ETE26L16.00 20260127 ETE26L16.50 1.1200 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26L16.50 20260127 ETE26L17.00 0.9730 0.93 0 0.0000 0.0000 0 0.0000 0 ETE26L17.00 20260127 ETE26L17.50 0.8360 1.09 0 0.0000 0.0000 0 0.0000 0 ETE26L17.50 20260127 ETE26L18.00 0.7290 1.25 0 0.0000 0.0000 0 0.0000 0 ETE26L18.00 20260127 ETE26L18.50 0.6230 1.63 0 0.0000 0.0000 0 0.0000 0 ETE26L18.50 20260127 ETE26L19.00 0.5320 1.53 0 0.0000 0.0000 0 0.0000 0 ETE26L19.00 20260127 ETE26L19.50 0.4620 1.76 0 0.0000 0.0000 0 0.0000 0 ETE26L19.50 20260127 ETE26L20.00 0.3920 2.35 0 0.0000 0.0000 0 0.0000 0 ETE26L20.00 20260127 ETE26L21.00 0.2870 2.50 0 0.0000 0.0000 0 0.0000 0 ETE26L21.00 20260127 ETE26L9.00 5.9900 -0.17 0 0.0000 0.0000 0 0.0000 0 ETE26L9.00 20260127 ETE26L9.25 5.7600 -0.17 0 0.0000 0.0000 0 0.0000 0 ETE26L9.25 20260127 ETE26L9.50 5.5300 -0.18 0 0.0000 0.0000 0 0.0000 0 ETE26L9.50 20260127 ETE26L9.75 5.3000 -0.19 0 0.0000 0.0000 0 0.0000 0 ETE26L9.75 20260127 ETE26N10.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N10.00 20260127 ETE26N10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N10.50 20260127 ETE26N11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N11.00 20260127 ETE26N11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N11.50 20260127 ETE26N12.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26N12.00 20260127 ETE26N12.50 0.0060 -25.00 0 0.0000 0.0000 0 0.0010 60 ETE26N12.50 20260127 ETE26N13.00 0.0220 -18.52 0 0.0000 0.0000 0 0.0000 0 ETE26N13.00 20260127 ETE26N13.50 0.0650 -12.16 0 0.0000 0.0000 0 0.0080 20 ETE26N13.50 20260127 ETE26N14.00 0.1600 -7.51 0 0.0000 0.0000 0 0.0290 10 ETE26N14.00 20260127 ETE26N14.50 0.3220 -4.73 0 0.0000 0.0000 0 0.0790 33 ETE26N14.50 20260127 ETE26N15.00 0.2660 -54.68 35 0.3060 0.2660 3 0.1800 45 ETE26N15.00 20260127 ETE26N15.50 0.9000 -0.88 0 0.0000 0.0000 0 0.0000 0 ETE26N15.50 20260127 ETE26N16.00 1.3000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N16.00 20260127 ETE26N16.50 1.7400 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N16.50 20260127 ETE26N17.00 2.2200 0.45 0 0.0000 0.0000 0 0.0000 0 ETE26N17.00 20260127 ETE26N17.50 2.7100 0.37 0 0.0000 0.0000 0 0.0000 0 ETE26N17.50 20260127 ETE26N18.00 3.2100 0.31 0 0.0000 0.0000 0 0.0000 0 ETE26N18.00 20260127 ETE26N18.50 3.7100 0.27 0 0.0000 0.0000 0 0.0000 0 ETE26N18.50 20260127 ETE26N19.00 4.2100 0.24 0 0.0000 0.0000 0 0.0000 0 ETE26N19.00 20260127 ETE26N19.50 4.7100 0.21 0 0.0000 0.0000 0 0.0000 0 ETE26N19.50 20260127 ETE26N20.00 5.2100 0.19 0 0.0000 0.0000 0 0.0000 0 ETE26N20.00 20260127 ETE26N21.00 6.2100 0.16 0 0.0000 0.0000 0 0.0000 0 ETE26N21.00 20260127 ETE26N9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.00 20260127 ETE26N9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.25 20260127 ETE26N9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.50 20260127 ETE26N9.75 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.75 20260127 ETE26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20260127 ETE26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O10.50 20260127 ETE26O11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20260127 ETE26O11.50 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 ETE26O11.50 20260127 ETE26O12.00 0.0180 -5.26 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20260127 ETE26O12.50 0.0440 -4.35 0 0.0000 0.0000 0 0.0000 0 ETE26O12.50 20260127 ETE26O13.00 0.0930 -4.12 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20260127 ETE26O13.50 0.1830 -2.14 0 0.0000 0.0000 0 0.0000 0 ETE26O13.50 20260127 ETE26O14.00 0.3210 -1.23 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20260127 ETE26O14.50 0.5140 -0.77 0 0.0000 0.0000 0 0.0000 0 ETE26O14.50 20260127 ETE26O15.00 0.7660 -0.52 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20260127 ETE26O15.50 1.0800 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O15.50 20260127 ETE26O16.00 1.4400 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O16.00 20260127 ETE26O16.50 1.8400 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O16.50 20260127 ETE26O17.00 2.2800 0.44 0 0.0000 0.0000 0 0.0000 0 ETE26O17.00 20260127 ETE26O17.50 2.7400 0.37 0 0.0000 0.0000 0 0.0000 0 ETE26O17.50 20260127 ETE26O18.00 3.2200 0.31 0 0.0000 0.0000 0 0.0000 0 ETE26O18.00 20260127 ETE26O18.50 3.7100 0.27 0 0.0000 0.0000 0 0.0000 0 ETE26O18.50 20260127 ETE26O19.00 4.2100 0.24 0 0.0000 0.0000 0 0.0000 0 ETE26O19.00 20260127 ETE26O19.50 4.7100 0.21 0 0.0000 0.0000 0 0.0000 0 ETE26O19.50 20260127 ETE26O20.00 5.2100 0.19 0 0.0000 0.0000 0 0.0000 0 ETE26O20.00 20260127 ETE26O21.00 6.2100 0.16 0 0.0000 0.0000 0 0.0000 0 ETE26O21.00 20260127 ETE26O6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20260127 ETE26O6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20260127 ETE26O6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20260127 ETE26O7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20260127 ETE26O7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20260127 ETE26O8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20260127 ETE26O8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.25 20260127 ETE26O8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20260127 ETE26O8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.50 20260127 ETE26O8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.75 20260127 ETE26O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20260127 ETE26O9.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.00 20260127 ETE26O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20260127 ETE26O9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.25 20260127 ETE26O9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.50 20260127 ETE26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20260127 ETE26O9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.75 20260127 ETE26P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P10.00 20260127 ETE26P10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P10.50 20260127 ETE26P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P11.00 20260127 ETE26P11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P11.50 20260127 ETE26P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P12.00 20260127 ETE26P12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P12.50 20260127 ETE26P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P13.00 20260127 ETE26P13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P13.50 20260127 ETE26P14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P14.00 20260127 ETE26P14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P14.50 20260127 ETE26P15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P15.00 20260127 ETE26P15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P15.50 20260127 ETE26P16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P16.00 20260127 ETE26P16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P16.50 20260127 ETE26P17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P17.00 20260127 ETE26P17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P17.50 20260127 ETE26P18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P18.00 20260127 ETE26P18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P18.50 20260127 ETE26P19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P19.00 20260127 ETE26P19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P19.50 20260127 ETE26P20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P20.00 20260127 ETE26P21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P21.00 20260127 ETE26P9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P9.75 20260127 ETE26R10.00 0.0130 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20260127 ETE26R10.50 0.0270 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R10.50 20260127 ETE26R11.00 0.0520 1.96 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20260127 ETE26R11.50 0.0920 2.22 0 0.0000 0.0000 0 0.0000 0 ETE26R11.50 20260127 ETE26R12.00 0.1490 2.05 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20260127 ETE26R12.50 0.2360 1.72 0 0.0000 0.0000 0 0.0000 0 ETE26R12.50 20260127 ETE26R13.00 0.3540 1.43 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20260127 ETE26R13.50 0.5020 1.21 0 0.0000 0.0000 0 0.0000 0 ETE26R13.50 20260127 ETE26R14.00 0.6790 0.89 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20260127 ETE26R14.50 0.9080 0.89 0 0.0000 0.0000 0 0.0000 0 ETE26R14.50 20260127 ETE26R15.00 1.1700 0.86 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20260127 ETE26R15.50 1.4500 0.69 0 0.0000 0.0000 0 0.0000 0 ETE26R15.50 20260127 ETE26R16.00 1.7900 0.56 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20260127 ETE26R16.50 2.1400 0.47 0 0.0000 0.0000 0 0.0000 0 ETE26R16.50 20260127 ETE26R17.00 2.5300 0.40 0 0.0000 0.0000 0 0.0000 0 ETE26R17.00 20260127 ETE26R17.50 2.9300 0.34 0 0.0000 0.0000 0 0.0000 0 ETE26R17.50 20260127 ETE26R18.00 3.3600 0.30 0 0.0000 0.0000 0 0.0000 0 ETE26R18.00 20260127 ETE26R18.50 3.8100 0.26 0 0.0000 0.0000 0 0.0000 0 ETE26R18.50 20260127 ETE26R19.00 4.2700 0.23 0 0.0000 0.0000 0 0.0000 0 ETE26R19.00 20260127 ETE26R19.50 4.7400 0.21 0 0.0000 0.0000 0 0.0000 0 ETE26R19.50 20260127 ETE26R20.00 5.2200 0.19 0 0.0000 0.0000 0 0.0000 0 ETE26R20.00 20260127 ETE26R21.00 6.2100 0.16 0 0.0000 0.0000 0 0.0000 0 ETE26R21.00 20260127 ETE26R8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.25 20260127 ETE26R8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20260127 ETE26R8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.50 20260127 ETE26R8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.75 20260127 ETE26R8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20260127 ETE26R9.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.00 20260127 ETE26R9.20 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20260127 ETE26R9.25 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.25 20260127 ETE26R9.50 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.50 20260127 ETE26R9.60 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20260127 ETE26R9.75 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.75 20260127 ETE26U10.00 0.0540 5.88 0 0.0000 0.0000 0 0.0000 0 ETE26U10.00 20260127 ETE26U10.50 0.0870 3.57 0 0.0000 0.0000 0 0.0000 0 ETE26U10.50 20260127 ETE26U11.00 0.1410 2.92 0 0.0000 0.0000 0 0.0000 0 ETE26U11.00 20260127 ETE26U11.50 0.2120 3.41 0 0.0000 0.0000 0 0.0000 0 ETE26U11.50 20260127 ETE26U12.00 0.3000 2.39 0 0.0000 0.0000 0 0.0000 0 ETE26U12.00 20260127 ETE26U12.50 0.4240 2.17 0 0.0000 0.0000 0 0.0000 0 ETE26U12.50 20260127 ETE26U13.00 0.5630 2.18 0 0.0000 0.0000 0 0.0000 0 ETE26U13.00 20260127 ETE26U13.50 0.7410 1.51 0 0.0000 0.0000 0 0.0000 0 ETE26U13.50 20260127 ETE26U14.00 0.9420 1.51 0 0.0000 0.0000 0 0.0000 0 ETE26U14.00 20260127 ETE26U14.50 1.1800 1.72 0 0.0000 0.0000 0 0.0000 0 ETE26U14.50 20260127 ETE26U15.00 1.4400 1.41 0 0.0000 0.0000 0 0.0000 0 ETE26U15.00 20260127 ETE26U15.50 1.7300 1.17 0 0.0000 0.0000 0 0.0000 0 ETE26U15.50 20260127 ETE26U16.00 2.0400 0.99 0 0.0000 0.0000 0 0.0000 0 ETE26U16.00 20260127 ETE26U16.50 2.3800 0.42 0 0.0000 0.0000 0 0.0000 0 ETE26U16.50 20260127 ETE26U17.00 2.7400 0.74 0 0.0000 0.0000 0 0.0000 0 ETE26U17.00 20260127 ETE26U17.50 3.1300 0.64 0 0.0000 0.0000 0 0.0000 0 ETE26U17.50 20260127 ETE26U18.00 3.5300 0.57 0 0.0000 0.0000 0 0.0000 0 ETE26U18.00 20260127 ETE26U18.50 3.9500 0.25 0 0.0000 0.0000 0 0.0000 0 ETE26U18.50 20260127 ETE26U19.00 4.3800 0.23 0 0.0000 0.0000 0 0.0000 0 ETE26U19.00 20260127 ETE26U19.50 4.8300 0.42 0 0.0000 0.0000 0 0.0000 0 ETE26U19.50 20260127 ETE26U20.00 5.2900 0.19 0 0.0000 0.0000 0 0.0000 0 ETE26U20.00 20260127 ETE26U21.00 6.2400 0.32 0 0.0000 0.0000 0 0.0000 0 ETE26U21.00 20260127 ETE26U8.25 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26U8.25 20260127 ETE26U8.50 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26U8.50 20260127 ETE26U8.75 0.0110 10.00 0 0.0000 0.0000 0 0.0000 0 ETE26U8.75 20260127 ETE26U9.00 0.0160 6.67 0 0.0000 0.0000 0 0.0000 0 ETE26U9.00 20260127 ETE26U9.25 0.0210 5.00 0 0.0000 0.0000 0 0.0000 0 ETE26U9.25 20260127 ETE26U9.50 0.0310 6.90 0 0.0000 0.0000 0 0.0000 0 ETE26U9.50 20260127 ETE26U9.75 0.0400 5.26 0 0.0000 0.0000 0 0.0000 0 ETE26U9.75 20260127 ETE26X10.00 0.1090 5.83 0 0.0000 0.0000 0 0.0000 0 ETE26X10.00 20260127 ETE26X10.50 0.1660 3.75 0 0.0000 0.0000 0 0.0000 0 ETE26X10.50 20260127 ETE26X11.00 0.2390 3.46 0 0.0000 0.0000 0 0.0000 0 ETE26X11.00 20260127 ETE26X11.50 0.3280 2.50 0 0.0000 0.0000 0 0.0000 0 ETE26X11.50 20260127 ETE26X12.00 0.4480 2.75 0 0.0000 0.0000 0 0.0000 0 ETE26X12.00 20260127 ETE26X12.50 0.5800 2.29 0 0.0000 0.0000 0 0.0000 0 ETE26X12.50 20260127 ETE26X13.00 0.7500 2.04 0 0.0000 0.0000 0 0.0000 0 ETE26X13.00 20260127 ETE26X13.50 0.9320 1.75 0 0.0000 0.0000 0 0.0000 0 ETE26X13.50 20260127 ETE26X14.00 1.1500 1.77 0 0.0000 0.0000 0 0.0000 0 ETE26X14.00 20260127 ETE26X14.50 1.3900 1.46 0 0.0000 0.0000 0 0.0000 0 ETE26X14.50 20260127 ETE26X15.00 1.6500 1.23 0 0.0000 0.0000 0 0.0000 0 ETE26X15.00 20260127 ETE26X15.50 1.9400 1.04 0 0.0000 0.0000 0 0.0000 0 ETE26X15.50 20260127 ETE26X16.00 2.2400 0.90 0 0.0000 0.0000 0 0.0000 0 ETE26X16.00 20260127 ETE26X16.50 2.5900 1.17 0 0.0000 0.0000 0 0.0000 0 ETE26X16.50 20260127 ETE26X17.00 2.9300 0.69 0 0.0000 0.0000 0 0.0000 0 ETE26X17.00 20260127 ETE26X17.50 3.3000 0.61 0 0.0000 0.0000 0 0.0000 0 ETE26X17.50 20260127 ETE26X18.00 3.6900 0.54 0 0.0000 0.0000 0 0.0000 0 ETE26X18.00 20260127 ETE26X18.50 4.0900 0.49 0 0.0000 0.0000 0 0.0000 0 ETE26X18.50 20260127 ETE26X19.00 4.5100 0.45 0 0.0000 0.0000 0 0.0000 0 ETE26X19.00 20260127 ETE26X19.50 4.9400 0.41 0 0.0000 0.0000 0 0.0000 0 ETE26X19.50 20260127 ETE26X20.00 5.3800 0.37 0 0.0000 0.0000 0 0.0000 0 ETE26X20.00 20260127 ETE26X21.00 6.2900 0.16 0 0.0000 0.0000 0 0.0000 0 ETE26X21.00 20260127 ETE26X9.00 0.0420 5.00 0 0.0000 0.0000 0 0.0000 0 ETE26X9.00 20260127 ETE26X9.25 0.0540 5.88 0 0.0000 0.0000 0 0.0000 0 ETE26X9.25 20260127 ETE26X9.50 0.0710 5.97 0 0.0000 0.0000 0 0.0000 0 ETE26X9.50 20260127 ETE26X9.75 0.0880 4.76 0 0.0000 0.0000 0 0.0000 0 ETE26X9.75 20260127 FTSE26B4700 1104.0000 3.95 0 0.0000 0.0000 0 0.0000 0 FTSE26B4700 20260127 FTSE26B4750 1054.0000 4.15 0 0.0000 0.0000 0 0.0000 0 FTSE26B4750 20260127 FTSE26B4800 1004.0000 4.37 0 0.0000 0.0000 0 0.0000 0 FTSE26B4800 20260127 FTSE26B4850 954.0000 4.61 0 0.0000 0.0000 0 0.0000 0 FTSE26B4850 20260127 FTSE26B4900 904.0000 4.87 0 0.0000 0.0000 0 0.0000 0 FTSE26B4900 20260127 FTSE26B4950 854.0000 5.04 0 0.0000 0.0000 0 0.0000 0 FTSE26B4950 20260127 FTSE26B5000 804.0000 5.37 0 0.0000 0.0000 0 0.0000 0 FTSE26B5000 20260127 FTSE26B5050 754.0000 5.75 0 0.0000 0.0000 0 0.0000 0 FTSE26B5050 20260127 FTSE26B5100 705.0000 6.33 0 0.0000 0.0000 0 0.0000 0 FTSE26B5100 20260127 FTSE26B5150 655.0000 6.85 0 0.0000 0.0000 0 0.0000 0 FTSE26B5150 20260127 FTSE26B5200 605.0000 7.27 0 0.0000 0.0000 0 0.0000 0 FTSE26B5200 20260127 FTSE26B5250 555.0000 7.77 0 0.0000 0.0000 0 641.0000 30 FTSE26B5250 20260127 FTSE26B5300 506.0000 8.58 0 0.0000 0.0000 0 591.0000 510 FTSE26B5300 20260127 FTSE26B5350 457.0000 9.33 0 0.0000 0.0000 0 541.0000 45 FTSE26B5350 20260127 FTSE26B5400 409.0000 9.95 0 0.0000 0.0000 0 492.0000 61 FTSE26B5400 20260127 FTSE26B5450 362.0000 11.04 0 0.0000 0.0000 0 443.0000 141 FTSE26B5450 20260127 FTSE26B5500 316.0000 11.66 0 0.0000 0.0000 0 395.0000 66 FTSE26B5500 20260127 FTSE26B5550 272.0000 12.40 0 0.0000 0.0000 0 348.0000 30 FTSE26B5550 20260127 FTSE26B5600 231.0000 13.24 0 0.0000 0.0000 0 302.0000 22 FTSE26B5600 20260127 FTSE26B5650 193.0000 14.20 0 0.0000 0.0000 0 259.0000 151 FTSE26B5650 20260127 FTSE26B5700 158.0000 14.49 0 0.0000 0.0000 0 218.0000 160 FTSE26B5700 20260127 FTSE26B5750 135.0000 12.50 2 135.0000 135.0000 1 180.0000 335 FTSE26B5750 20260127 FTSE26B5800 143.0000 64.37 36 145.0000 127.0000 3 146.0000 76 FTSE26B5800 20260127 FTSE26B5850 110.0000 73.23 36 111.0000 108.0000 3 116.0000 81 FTSE26B5850 20260127 FTSE26B5900 58.0000 14.85 0 0.0000 0.0000 0 0.0000 0 FTSE26B5900 20260127 FTSE26B5950 64.5000 72.00 14 64.5000 60.0000 3 68.0000 10 FTSE26B5950 20260127 FTSE26B6000 30.5000 11.93 0 0.0000 0.0000 0 0.0000 0 FTSE26B6000 20260127 FTSE26B6050 21.5000 11.69 0 0.0000 0.0000 0 0.0000 0 FTSE26B6050 20260127 FTSE26B6100 14.5000 7.41 0 0.0000 0.0000 0 0.0000 0 FTSE26B6100 20260127 FTSE26B6150 9.7000 6.59 0 0.0000 0.0000 0 0.0000 0 FTSE26B6150 20260127 FTSE26B6200 6.3000 3.28 0 0.0000 0.0000 0 0.0000 0 FTSE26B6200 20260127 FTSE26B6250 4.0000 2.56 0 0.0000 0.0000 0 0.0000 0 FTSE26B6250 20260127 FTSE26B6300 2.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26B6300 20260127 FTSE26C3350 2457.0000 2.16 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20260127 FTSE26C3400 2407.0000 2.21 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20260127 FTSE26C3450 2357.0000 2.26 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20260127 FTSE26C3500 2307.0000 2.31 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20260127 FTSE26C3550 2257.0000 2.31 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20260127 FTSE26C3600 2207.0000 2.37 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20260127 FTSE26C3650 2157.0000 2.42 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20260127 FTSE26C3700 2108.0000 2.53 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20260127 FTSE26C3750 2058.0000 2.59 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20260127 FTSE26C3800 2008.0000 2.66 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20260127 FTSE26C3850 1958.0000 2.67 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20260127 FTSE26C3900 1908.0000 2.75 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20260127 FTSE26C3950 1858.0000 2.82 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20260127 FTSE26C4000 1808.0000 2.90 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20260127 FTSE26C4100 1709.0000 3.14 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20260127 FTSE26C4200 1609.0000 3.27 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20260127 FTSE26C4300 1509.0000 3.50 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20260127 FTSE26C4400 1410.0000 3.83 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20260127 FTSE26C4450 1360.0000 3.98 0 0.0000 0.0000 0 0.0000 0 FTSE26C4450 20260127 FTSE26C4500 1310.0000 4.05 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20260127 FTSE26C4550 1260.0000 4.22 0 0.0000 0.0000 0 0.0000 0 FTSE26C4550 20260127 FTSE26C4600 1210.0000 4.40 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20260127 FTSE26C4650 1160.0000 4.60 0 0.0000 0.0000 0 0.0000 0 FTSE26C4650 20260127 FTSE26C4700 1111.0000 4.91 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20260127 FTSE26C4750 1061.0000 5.15 0 0.0000 0.0000 0 0.0000 0 FTSE26C4750 20260127 FTSE26C4800 1011.0000 5.31 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20260127 FTSE26C4850 961.0000 5.60 0 0.0000 0.0000 0 0.0000 0 FTSE26C4850 20260127 FTSE26C4900 911.0000 5.81 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20260127 FTSE26C4950 862.0000 6.29 0 0.0000 0.0000 0 0.0000 0 FTSE26C4950 20260127 FTSE26C5000 812.0000 6.56 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20260127 FTSE26C5050 763.0000 7.01 0 0.0000 0.0000 0 0.0000 0 FTSE26C5050 20260127 FTSE26C5100 714.0000 7.53 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20260127 FTSE26C5150 665.0000 7.95 0 0.0000 0.0000 0 0.0000 0 FTSE26C5150 20260127 FTSE26C5200 617.0000 8.44 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20260127 FTSE26C5250 569.0000 8.80 0 0.0000 0.0000 0 0.0000 0 FTSE26C5250 20260127 FTSE26C5300 523.0000 9.41 0 0.0000 0.0000 0 0.0000 0 FTSE26C5300 20260127 FTSE26C5350 477.0000 9.91 0 0.0000 0.0000 0 0.0000 0 FTSE26C5350 20260127 FTSE26C5400 432.0000 10.49 0 0.0000 0.0000 0 0.0000 0 FTSE26C5400 20260127 FTSE26C5450 389.0000 10.83 0 0.0000 0.0000 0 0.0000 0 FTSE26C5450 20260127 FTSE26C5500 348.0000 11.54 0 0.0000 0.0000 0 0.0000 0 FTSE26C5500 20260127 FTSE26C5550 309.0000 12.36 0 0.0000 0.0000 0 371.0000 0 FTSE26C5550 20260127 FTSE26C5600 272.0000 12.86 0 0.0000 0.0000 0 330.0000 90 FTSE26C5600 20260127 FTSE26C5650 238.0000 13.33 0 0.0000 0.0000 0 292.0000 29 FTSE26C5650 20260127 FTSE26C5700 247.0000 36.46 30 247.0000 247.0000 1 256.0000 59 FTSE26C5700 20260127 FTSE26C5750 215.0000 38.71 30 215.0000 215.0000 1 223.0000 4 FTSE26C5750 20260127 FTSE26C5800 174.0000 27.01 1 174.0000 174.0000 1 192.0000 0 FTSE26C5800 20260127 FTSE26C5850 166.0000 43.10 91 166.0000 150.0000 4 164.0000 30 FTSE26C5850 20260127 FTSE26C5900 127.0000 38.80 30 127.0000 127.0000 1 139.0000 30 FTSE26C5900 20260127 FTSE26C5950 110.0000 45.70 5 110.0000 110.0000 1 116.0000 5 FTSE26C5950 20260127 FTSE26C6000 71.5000 16.26 0 0.0000 0.0000 0 0.0000 0 FTSE26C6000 20260127 FTSE26C6050 57.5000 15.58 0 0.0000 0.0000 0 0.0000 0 FTSE26C6050 20260127 FTSE26C6100 46.2500 15.63 0 0.0000 0.0000 0 0.0000 0 FTSE26C6100 20260127 FTSE26C6150 36.7500 15.75 0 0.0000 0.0000 0 0.0000 0 FTSE26C6150 20260127 FTSE26C6200 28.7500 15.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C6200 20260127 FTSE26C6250 22.5000 15.38 0 0.0000 0.0000 0 0.0000 0 FTSE26C6250 20260127 FTSE26C6300 17.2500 15.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C6300 20260127 FTSE26D5150 679.0000 7.27 0 0.0000 0.0000 0 0.0000 0 FTSE26D5150 20260127 FTSE26D5200 633.0000 7.65 0 0.0000 0.0000 0 0.0000 0 FTSE26D5200 20260127 FTSE26D5250 587.0000 7.90 0 0.0000 0.0000 0 0.0000 0 FTSE26D5250 20260127 FTSE26D5300 543.0000 8.38 0 0.0000 0.0000 0 0.0000 0 FTSE26D5300 20260127 FTSE26D5350 500.0000 8.93 0 0.0000 0.0000 0 0.0000 0 FTSE26D5350 20260127 FTSE26D5400 458.0000 9.31 0 0.0000 0.0000 0 0.0000 0 FTSE26D5400 20260127 FTSE26D5450 417.0000 9.45 0 0.0000 0.0000 0 0.0000 0 FTSE26D5450 20260127 FTSE26D5500 379.0000 10.17 0 0.0000 0.0000 0 0.0000 0 FTSE26D5500 20260127 FTSE26D5550 342.0000 10.32 0 0.0000 0.0000 0 0.0000 0 FTSE26D5550 20260127 FTSE26D5600 307.0000 10.83 0 0.0000 0.0000 0 0.0000 0 FTSE26D5600 20260127 FTSE26D5650 274.0000 10.93 0 0.0000 0.0000 0 0.0000 0 FTSE26D5650 20260127 FTSE26D5700 243.0000 11.47 0 0.0000 0.0000 0 0.0000 0 FTSE26D5700 20260127 FTSE26D5750 215.0000 11.98 0 0.0000 0.0000 0 0.0000 0 FTSE26D5750 20260127 FTSE26D5800 189.0000 12.50 0 0.0000 0.0000 0 0.0000 0 FTSE26D5800 20260127 FTSE26D5850 165.0000 12.24 0 0.0000 0.0000 0 0.0000 0 FTSE26D5850 20260127 FTSE26D5900 143.0000 12.60 0 0.0000 0.0000 0 0.0000 0 FTSE26D5900 20260127 FTSE26D5950 123.0000 12.84 0 0.0000 0.0000 0 0.0000 0 FTSE26D5950 20260127 FTSE26D6000 105.0000 12.30 0 0.0000 0.0000 0 0.0000 0 FTSE26D6000 20260127 FTSE26D6050 89.5000 12.58 0 0.0000 0.0000 0 0.0000 0 FTSE26D6050 20260127 FTSE26D6100 76.0000 13.43 0 0.0000 0.0000 0 0.0000 0 FTSE26D6100 20260127 FTSE26D6150 64.0000 13.27 0 0.0000 0.0000 0 0.0000 0 FTSE26D6150 20260127 FTSE26D6200 53.5000 13.23 0 0.0000 0.0000 0 0.0000 0 FTSE26D6200 20260127 FTSE26D6250 44.2500 12.74 0 0.0000 0.0000 0 0.0000 0 FTSE26D6250 20260127 FTSE26D6300 36.5000 13.18 0 0.0000 0.0000 0 0.0000 0 FTSE26D6300 20260127 FTSE26F4000 1828.0000 2.87 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20260127 FTSE26F4100 1729.0000 3.04 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20260127 FTSE26F4200 1630.0000 3.23 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20260127 FTSE26F4300 1531.0000 3.45 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20260127 FTSE26F4400 1432.0000 3.69 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20260127 FTSE26F4450 1383.0000 3.83 0 0.0000 0.0000 0 0.0000 0 FTSE26F4450 20260127 FTSE26F4500 1333.0000 3.90 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20260127 FTSE26F4550 1284.0000 4.14 0 0.0000 0.0000 0 0.0000 0 FTSE26F4550 20260127 FTSE26F4600 1235.0000 4.22 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20260127 FTSE26F4650 1186.0000 4.40 0 0.0000 0.0000 0 0.0000 0 FTSE26F4650 20260127 FTSE26F4700 1137.0000 4.60 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20260127 FTSE26F4750 1089.0000 4.81 0 0.0000 0.0000 0 0.0000 0 FTSE26F4750 20260127 FTSE26F4800 1040.0000 4.84 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20260127 FTSE26F4850 993.0000 5.19 0 0.0000 0.0000 0 0.0000 0 FTSE26F4850 20260127 FTSE26F4900 945.0000 5.35 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20260127 FTSE26F4950 898.0000 5.52 0 0.0000 0.0000 0 0.0000 0 FTSE26F4950 20260127 FTSE26F5000 852.0000 5.71 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20260127 FTSE26F5050 806.0000 5.91 0 0.0000 0.0000 0 0.0000 0 FTSE26F5050 20260127 FTSE26F5100 761.0000 6.14 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20260127 FTSE26F5150 717.0000 6.38 0 0.0000 0.0000 0 0.0000 0 FTSE26F5150 20260127 FTSE26F5200 673.0000 6.49 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20260127 FTSE26F5250 631.0000 6.77 0 0.0000 0.0000 0 0.0000 0 FTSE26F5250 20260127 FTSE26F5300 590.0000 6.88 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20260127 FTSE26F5350 550.0000 7.21 0 0.0000 0.0000 0 0.0000 0 FTSE26F5350 20260127 FTSE26F5400 512.0000 7.56 0 0.0000 0.0000 0 0.0000 0 FTSE26F5400 20260127 FTSE26F5450 474.0000 7.48 0 0.0000 0.0000 0 0.0000 0 FTSE26F5450 20260127 FTSE26F5500 439.0000 7.86 0 0.0000 0.0000 0 0.0000 0 FTSE26F5500 20260127 FTSE26F5550 404.0000 8.02 0 0.0000 0.0000 0 0.0000 0 FTSE26F5550 20260127 FTSE26F5600 372.0000 8.45 0 0.0000 0.0000 0 0.0000 0 FTSE26F5600 20260127 FTSE26F5650 341.0000 8.60 0 0.0000 0.0000 0 0.0000 0 FTSE26F5650 20260127 FTSE26F5700 311.0000 8.36 0 0.0000 0.0000 0 0.0000 0 FTSE26F5700 20260127 FTSE26F5750 284.0000 8.81 0 0.0000 0.0000 0 0.0000 0 FTSE26F5750 20260127 FTSE26F5800 258.0000 9.32 0 0.0000 0.0000 0 0.0000 0 FTSE26F5800 20260127 FTSE26F5850 233.0000 8.88 0 0.0000 0.0000 0 0.0000 0 FTSE26F5850 20260127 FTSE26F5900 210.0000 8.81 0 0.0000 0.0000 0 0.0000 0 FTSE26F5900 20260127 FTSE26F5950 189.0000 9.25 0 0.0000 0.0000 0 0.0000 0 FTSE26F5950 20260127 FTSE26F6000 170.0000 9.68 0 0.0000 0.0000 0 0.0000 0 FTSE26F6000 20260127 FTSE26F6050 152.0000 9.35 0 0.0000 0.0000 0 0.0000 0 FTSE26F6050 20260127 FTSE26F6100 135.0000 9.76 0 0.0000 0.0000 0 0.0000 0 FTSE26F6100 20260127 FTSE26F6150 120.0000 9.09 0 0.0000 0.0000 0 0.0000 0 FTSE26F6150 20260127 FTSE26F6200 106.0000 9.28 0 0.0000 0.0000 0 0.0000 0 FTSE26F6200 20260127 FTSE26F6250 94.0000 9.94 0 0.0000 0.0000 0 0.0000 0 FTSE26F6250 20260127 FTSE26F6300 82.5000 9.27 0 0.0000 0.0000 0 0.0000 0 FTSE26F6300 20260127 FTSE26I4500 1360.0000 3.82 0 0.0000 0.0000 0 0.0000 0 FTSE26I4500 20260127 FTSE26I4550 1312.0000 3.88 0 0.0000 0.0000 0 0.0000 0 FTSE26I4550 20260127 FTSE26I4600 1264.0000 4.03 0 0.0000 0.0000 0 0.0000 0 FTSE26I4600 20260127 FTSE26I4650 1217.0000 4.20 0 0.0000 0.0000 0 0.0000 0 FTSE26I4650 20260127 FTSE26I4700 1170.0000 4.28 0 0.0000 0.0000 0 0.0000 0 FTSE26I4700 20260127 FTSE26I4750 1123.0000 4.37 0 0.0000 0.0000 0 0.0000 0 FTSE26I4750 20260127 FTSE26I4800 1077.0000 4.56 0 0.0000 0.0000 0 0.0000 0 FTSE26I4800 20260127 FTSE26I4850 1031.0000 4.56 0 0.0000 0.0000 0 0.0000 0 FTSE26I4850 20260127 FTSE26I4900 986.0000 4.78 0 0.0000 0.0000 0 0.0000 0 FTSE26I4900 20260127 FTSE26I4950 942.0000 4.90 0 0.0000 0.0000 0 0.0000 0 FTSE26I4950 20260127 FTSE26I5000 898.0000 5.03 0 0.0000 0.0000 0 0.0000 0 FTSE26I5000 20260127 FTSE26I5050 855.0000 5.17 0 0.0000 0.0000 0 0.0000 0 FTSE26I5050 20260127 FTSE26I5100 813.0000 5.31 0 0.0000 0.0000 0 0.0000 0 FTSE26I5100 20260127 FTSE26I5150 772.0000 5.46 0 0.0000 0.0000 0 0.0000 0 FTSE26I5150 20260127 FTSE26I5200 731.0000 5.48 0 0.0000 0.0000 0 0.0000 0 FTSE26I5200 20260127 FTSE26I5250 692.0000 5.65 0 0.0000 0.0000 0 0.0000 0 FTSE26I5250 20260127 FTSE26I5300 654.0000 5.83 0 0.0000 0.0000 0 0.0000 0 FTSE26I5300 20260127 FTSE26I5350 617.0000 6.01 0 0.0000 0.0000 0 0.0000 0 FTSE26I5350 20260127 FTSE26I5400 581.0000 6.02 0 0.0000 0.0000 0 0.0000 0 FTSE26I5400 20260127 FTSE26I5450 546.0000 6.23 0 0.0000 0.0000 0 0.0000 0 FTSE26I5450 20260127 FTSE26I5500 512.0000 6.22 0 0.0000 0.0000 0 0.0000 0 FTSE26I5500 20260127 FTSE26I5550 480.0000 6.43 0 0.0000 0.0000 0 0.0000 0 FTSE26I5550 20260127 FTSE26I5600 449.0000 6.65 0 0.0000 0.0000 0 0.0000 0 FTSE26I5600 20260127 FTSE26I5650 419.0000 6.62 0 0.0000 0.0000 0 0.0000 0 FTSE26I5650 20260127 FTSE26I5700 390.0000 6.56 0 0.0000 0.0000 0 0.0000 0 FTSE26I5700 20260127 FTSE26I5750 363.0000 6.76 0 0.0000 0.0000 0 0.0000 0 FTSE26I5750 20260127 FTSE26I5800 337.0000 6.65 0 0.0000 0.0000 0 0.0000 0 FTSE26I5800 20260127 FTSE26I5850 313.0000 7.19 0 0.0000 0.0000 0 0.0000 0 FTSE26I5850 20260127 FTSE26I5900 289.0000 7.04 0 0.0000 0.0000 0 0.0000 0 FTSE26I5900 20260127 FTSE26I5950 267.0000 6.80 0 0.0000 0.0000 0 0.0000 0 FTSE26I5950 20260127 FTSE26I6000 246.0000 6.96 0 0.0000 0.0000 0 0.0000 0 FTSE26I6000 20260127 FTSE26I6050 227.0000 7.08 0 0.0000 0.0000 0 0.0000 0 FTSE26I6050 20260127 FTSE26I6100 208.0000 7.22 0 0.0000 0.0000 0 0.0000 0 FTSE26I6100 20260127 FTSE26I6150 191.0000 7.30 0 0.0000 0.0000 0 0.0000 0 FTSE26I6150 20260127 FTSE26I6200 175.0000 7.36 0 0.0000 0.0000 0 0.0000 0 FTSE26I6200 20260127 FTSE26I6250 160.0000 7.38 0 0.0000 0.0000 0 0.0000 0 FTSE26I6250 20260127 FTSE26I6300 146.0000 7.35 0 0.0000 0.0000 0 0.0000 0 FTSE26I6300 20260127 FTSE26L4850 1072.0000 4.28 0 0.0000 0.0000 0 0.0000 0 FTSE26L4850 20260127 FTSE26L4900 1029.0000 4.36 0 0.0000 0.0000 0 0.0000 0 FTSE26L4900 20260127 FTSE26L4950 986.0000 4.34 0 0.0000 0.0000 0 0.0000 0 FTSE26L4950 20260127 FTSE26L5000 944.0000 4.42 0 0.0000 0.0000 0 0.0000 0 FTSE26L5000 20260127 FTSE26L5050 904.0000 4.63 0 0.0000 0.0000 0 0.0000 0 FTSE26L5050 20260127 FTSE26L5100 863.0000 4.61 0 0.0000 0.0000 0 0.0000 0 FTSE26L5100 20260127 FTSE26L5150 824.0000 4.70 0 0.0000 0.0000 0 0.0000 0 FTSE26L5150 20260127 FTSE26L5200 786.0000 4.94 0 0.0000 0.0000 0 0.0000 0 FTSE26L5200 20260127 FTSE26L5250 748.0000 4.91 0 0.0000 0.0000 0 0.0000 0 FTSE26L5250 20260127 FTSE26L5300 712.0000 5.01 0 0.0000 0.0000 0 0.0000 0 FTSE26L5300 20260127 FTSE26L5350 676.0000 5.13 0 0.0000 0.0000 0 0.0000 0 FTSE26L5350 20260127 FTSE26L5400 642.0000 5.25 0 0.0000 0.0000 0 0.0000 0 FTSE26L5400 20260127 FTSE26L5450 608.0000 5.19 0 0.0000 0.0000 0 0.0000 0 FTSE26L5450 20260127 FTSE26L5500 576.0000 5.30 0 0.0000 0.0000 0 0.0000 0 FTSE26L5500 20260127 FTSE26L5550 545.0000 5.42 0 0.0000 0.0000 0 0.0000 0 FTSE26L5550 20260127 FTSE26L5600 515.0000 5.53 0 0.0000 0.0000 0 0.0000 0 FTSE26L5600 20260127 FTSE26L5650 485.0000 5.43 0 0.0000 0.0000 0 0.0000 0 FTSE26L5650 20260127 FTSE26L5700 457.0000 5.54 0 0.0000 0.0000 0 0.0000 0 FTSE26L5700 20260127 FTSE26L5750 430.0000 5.65 0 0.0000 0.0000 0 0.0000 0 FTSE26L5750 20260127 FTSE26L5800 405.0000 5.74 0 0.0000 0.0000 0 0.0000 0 FTSE26L5800 20260127 FTSE26L5850 380.0000 5.85 0 0.0000 0.0000 0 0.0000 0 FTSE26L5850 20260127 FTSE26L5900 356.0000 5.64 0 0.0000 0.0000 0 0.0000 0 FTSE26L5900 20260127 FTSE26L5950 334.0000 6.03 0 0.0000 0.0000 0 0.0000 0 FTSE26L5950 20260127 FTSE26L6000 312.0000 5.76 0 0.0000 0.0000 0 0.0000 0 FTSE26L6000 20260127 FTSE26L6050 292.0000 5.80 0 0.0000 0.0000 0 0.0000 0 FTSE26L6050 20260127 FTSE26L6100 272.0000 5.84 0 0.0000 0.0000 0 0.0000 0 FTSE26L6100 20260127 FTSE26L6150 254.0000 5.83 0 0.0000 0.0000 0 0.0000 0 FTSE26L6150 20260127 FTSE26L6200 237.0000 6.28 0 0.0000 0.0000 0 0.0000 0 FTSE26L6200 20260127 FTSE26L6250 220.0000 5.77 0 0.0000 0.0000 0 0.0000 0 FTSE26L6250 20260127 FTSE26L6300 204.0000 5.70 0 0.0000 0.0000 0 0.0000 0 FTSE26L6300 20260127 FTSE26N4700 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N4700 20260127 FTSE26N4750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N4750 20260127 FTSE26N4800 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N4800 20260127 FTSE26N4850 0.0600 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N4850 20260127 FTSE26N4900 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N4900 20260127 FTSE26N4950 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N4950 20260127 FTSE26N5000 0.0100 -83.33 0 0.0000 0.0000 0 0.0000 0 FTSE26N5000 20260127 FTSE26N5050 0.0300 -75.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N5050 20260127 FTSE26N5100 0.0600 -76.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N5100 20260127 FTSE26N5150 0.1500 -70.59 0 0.0000 0.0000 0 0.0000 0 FTSE26N5150 20260127 FTSE26N5200 0.3100 -68.04 0 0.0000 0.0000 0 0.0600 49 FTSE26N5200 20260127 FTSE26N5250 0.6400 -64.44 0 0.0000 0.0000 0 0.1300 15 FTSE26N5250 20260127 FTSE26N5300 1.2000 -61.29 0 0.0000 0.0000 0 0.2900 41 FTSE26N5300 20260127 FTSE26N5350 2.3000 -55.77 0 0.0000 0.0000 0 0.6000 30 FTSE26N5350 20260127 FTSE26N5400 5.5000 -34.52 50 6.0000 5.5000 2 1.2000 82 FTSE26N5400 20260127 FTSE26N5450 6.8000 -47.69 0 0.0000 0.0000 0 2.2000 33 FTSE26N5450 20260127 FTSE26N5500 11.0000 -44.30 0 0.0000 0.0000 0 4.0000 150 FTSE26N5500 20260127 FTSE26N5550 17.2500 -40.00 0 0.0000 0.0000 0 6.8000 152 FTSE26N5550 20260127 FTSE26N5600 26.0000 -36.20 0 0.0000 0.0000 0 11.2500 240 FTSE26N5600 20260127 FTSE26N5650 37.5000 -42.31 0 0.0000 0.0000 0 17.7500 122 FTSE26N5650 20260127 FTSE26N5700 38.0000 -48.99 3 38.0000 28.0000 2 26.7500 132 FTSE26N5700 20260127 FTSE26N5750 50.0000 -48.45 30 50.0000 50.0000 1 38.7500 182 FTSE26N5750 20260127 FTSE26N5800 94.5000 -23.17 0 0.0000 0.0000 0 54.5000 120 FTSE26N5800 20260127 FTSE26N5850 78.0000 -49.02 30 78.0000 78.0000 1 74.5000 60 FTSE26N5850 20260127 FTSE26N5900 152.0000 -18.72 0 0.0000 0.0000 0 0.0000 0 FTSE26N5900 20260127 FTSE26N5950 135.0000 -39.46 30 135.0000 135.0000 1 127.0000 30 FTSE26N5950 20260127 FTSE26N6000 225.0000 -14.45 0 0.0000 0.0000 0 0.0000 0 FTSE26N6000 20260127 FTSE26N6050 266.0000 -12.79 0 0.0000 0.0000 0 0.0000 0 FTSE26N6050 20260127 FTSE26N6100 309.0000 -11.46 0 0.0000 0.0000 0 0.0000 0 FTSE26N6100 20260127 FTSE26N6150 354.0000 -10.38 0 0.0000 0.0000 0 0.0000 0 FTSE26N6150 20260127 FTSE26N6200 400.0000 -9.50 0 0.0000 0.0000 0 0.0000 0 FTSE26N6200 20260127 FTSE26N6250 448.0000 -8.38 0 0.0000 0.0000 0 0.0000 0 FTSE26N6250 20260127 FTSE26N6300 496.0000 -7.81 0 0.0000 0.0000 0 0.0000 0 FTSE26N6300 20260127 FTSE26O3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20260127 FTSE26O3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20260127 FTSE26O3450 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20260127 FTSE26O3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20260127 FTSE26O3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20260127 FTSE26O3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20260127 FTSE26O3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20260127 FTSE26O3700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20260127 FTSE26O3750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20260127 FTSE26O3800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20260127 FTSE26O3850 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20260127 FTSE26O3900 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20260127 FTSE26O3950 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20260127 FTSE26O4000 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20260127 FTSE26O4100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20260127 FTSE26O4200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20260127 FTSE26O4300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20260127 FTSE26O4400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20260127 FTSE26O4450 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4450 20260127 FTSE26O4500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20260127 FTSE26O4550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4550 20260127 FTSE26O4600 0.0100 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20260127 FTSE26O4650 0.0100 -75.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4650 20260127 FTSE26O4700 0.0300 -62.50 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20260127 FTSE26O4750 0.0500 -64.29 0 0.0000 0.0000 0 0.0000 0 FTSE26O4750 20260127 FTSE26O4800 0.0900 -62.50 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20260127 FTSE26O4850 0.1700 -58.54 0 0.0000 0.0000 0 0.0000 0 FTSE26O4850 20260127 FTSE26O4900 0.2900 -57.35 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20260127 FTSE26O4950 0.5000 -54.55 0 0.0000 0.0000 0 0.0000 0 FTSE26O4950 20260127 FTSE26O5000 0.8300 -51.18 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20260127 FTSE26O5050 1.3000 -51.85 0 0.0000 0.0000 0 0.0000 0 FTSE26O5050 20260127 FTSE26O5100 2.1000 -47.50 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20260127 FTSE26O5150 3.2000 -45.76 0 0.0000 0.0000 0 0.0000 0 FTSE26O5150 20260127 FTSE26O5200 4.9000 -42.35 0 0.0000 0.0000 0 0.0000 0 FTSE26O5200 20260127 FTSE26O5250 7.2000 -40.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O5250 20260127 FTSE26O5300 10.2500 -37.88 0 0.0000 0.0000 0 0.0000 0 FTSE26O5300 20260127 FTSE26O5350 14.5000 -35.56 0 0.0000 0.0000 0 0.0000 0 FTSE26O5350 20260127 FTSE26O5400 19.7500 -33.61 0 0.0000 0.0000 0 0.0000 0 FTSE26O5400 20260127 FTSE26O5450 26.7500 -31.41 0 0.0000 0.0000 0 0.0000 0 FTSE26O5450 20260127 FTSE26O5500 35.5000 -29.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O5500 20260127 FTSE26O5550 46.2500 -27.17 0 0.0000 0.0000 0 30.0000 34 FTSE26O5550 20260127 FTSE26O5600 59.0000 -25.79 0 0.0000 0.0000 0 39.5000 182 FTSE26O5600 20260127 FTSE26O5650 74.5000 -23.59 0 0.0000 0.0000 0 51.0000 70 FTSE26O5650 20260127 FTSE26O5700 92.5000 -22.27 0 0.0000 0.0000 0 65.0000 61 FTSE26O5700 20260127 FTSE26O5750 113.0000 -19.29 0 0.0000 0.0000 0 81.5000 32 FTSE26O5750 20260127 FTSE26O5800 98.5000 -41.37 60 99.5000 98.5000 2 100.0000 30 FTSE26O5800 20260127 FTSE26O5850 122.0000 -38.07 1 122.0000 122.0000 1 122.0000 60 FTSE26O5850 20260127 FTSE26O5900 144.0000 -37.12 60 163.0000 144.0000 2 147.0000 30 FTSE26O5900 20260127 FTSE26O5950 176.0000 -32.82 10 176.0000 176.0000 2 174.0000 10 FTSE26O5950 20260127 FTSE26O6000 257.0000 -13.76 0 0.0000 0.0000 0 0.0000 0 FTSE26O6000 20260127 FTSE26O6050 293.0000 -12.80 0 0.0000 0.0000 0 0.0000 0 FTSE26O6050 20260127 FTSE26O6100 332.0000 -11.70 0 0.0000 0.0000 0 0.0000 0 FTSE26O6100 20260127 FTSE26O6150 372.0000 -11.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O6150 20260127 FTSE26O6200 414.0000 -10.20 0 0.0000 0.0000 0 0.0000 0 FTSE26O6200 20260127 FTSE26O6250 457.0000 -9.50 0 0.0000 0.0000 0 0.0000 0 FTSE26O6250 20260127 FTSE26O6300 502.0000 -8.89 0 0.0000 0.0000 0 0.0000 0 FTSE26O6300 20260127 FTSE26P5150 9.7000 -33.10 0 0.0000 0.0000 0 0.0000 0 FTSE26P5150 20260127 FTSE26P5200 13.0000 -31.58 0 0.0000 0.0000 0 0.0000 0 FTSE26P5200 20260127 FTSE26P5250 17.2500 -30.30 0 0.0000 0.0000 0 0.0000 0 FTSE26P5250 20260127 FTSE26P5300 22.5000 -28.57 0 0.0000 0.0000 0 0.0000 0 FTSE26P5300 20260127 FTSE26P5350 29.0000 -27.04 0 0.0000 0.0000 0 0.0000 0 FTSE26P5350 20260127 FTSE26P5400 36.7500 -25.76 0 0.0000 0.0000 0 0.0000 0 FTSE26P5400 20260127 FTSE26P5450 46.2500 -24.18 0 0.0000 0.0000 0 0.0000 0 FTSE26P5450 20260127 FTSE26P5500 57.5000 -22.30 0 0.0000 0.0000 0 0.0000 0 FTSE26P5500 20260127 FTSE26P5550 70.0000 -21.79 0 0.0000 0.0000 0 0.0000 0 FTSE26P5550 20260127 FTSE26P5600 85.0000 -19.81 0 0.0000 0.0000 0 0.0000 0 FTSE26P5600 20260127 FTSE26P5650 102.0000 -19.05 0 0.0000 0.0000 0 0.0000 0 FTSE26P5650 20260127 FTSE26P5700 121.0000 -17.69 0 0.0000 0.0000 0 0.0000 0 FTSE26P5700 20260127 FTSE26P5750 142.0000 -16.96 0 0.0000 0.0000 0 0.0000 0 FTSE26P5750 20260127 FTSE26P5800 166.0000 -15.74 0 0.0000 0.0000 0 0.0000 0 FTSE26P5800 20260127 FTSE26P5850 192.0000 -14.67 0 0.0000 0.0000 0 0.0000 0 FTSE26P5850 20260127 FTSE26P5900 220.0000 -13.73 0 0.0000 0.0000 0 0.0000 0 FTSE26P5900 20260127 FTSE26P5950 250.0000 -12.89 0 0.0000 0.0000 0 0.0000 0 FTSE26P5950 20260127 FTSE26P6000 282.0000 -12.15 0 0.0000 0.0000 0 0.0000 0 FTSE26P6000 20260127 FTSE26P6050 316.0000 -11.48 0 0.0000 0.0000 0 0.0000 0 FTSE26P6050 20260127 FTSE26P6100 352.0000 -10.66 0 0.0000 0.0000 0 0.0000 0 FTSE26P6100 20260127 FTSE26P6150 390.0000 -9.93 0 0.0000 0.0000 0 0.0000 0 FTSE26P6150 20260127 FTSE26P6200 429.0000 -9.49 0 0.0000 0.0000 0 0.0000 0 FTSE26P6200 20260127 FTSE26P6250 470.0000 -8.74 0 0.0000 0.0000 0 0.0000 0 FTSE26P6250 20260127 FTSE26P6300 512.0000 -8.24 0 0.0000 0.0000 0 0.0000 0 FTSE26P6300 20260127 FTSE26R4000 0.0100 -66.67 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20260127 FTSE26R4100 0.0300 -57.14 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20260127 FTSE26R4200 0.0800 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20260127 FTSE26R4300 0.2000 -42.86 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20260127 FTSE26R4400 0.4300 -40.28 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20260127 FTSE26R4450 0.6200 -38.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4450 20260127 FTSE26R4500 0.8800 -37.14 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20260127 FTSE26R4550 1.2000 -40.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4550 20260127 FTSE26R4600 1.7000 -37.04 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20260127 FTSE26R4650 2.3000 -36.11 0 0.0000 0.0000 0 0.0000 0 FTSE26R4650 20260127 FTSE26R4700 3.2000 -31.91 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20260127 FTSE26R4750 4.2000 -32.26 0 0.0000 0.0000 0 0.0000 0 FTSE26R4750 20260127 FTSE26R4800 5.6000 -30.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20260127 FTSE26R4850 7.3000 -28.78 0 0.0000 0.0000 0 0.0000 0 FTSE26R4850 20260127 FTSE26R4900 9.4000 -27.69 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20260127 FTSE26R4950 12.0000 -27.27 0 0.0000 0.0000 0 0.0000 0 FTSE26R4950 20260127 FTSE26R5000 15.2500 -25.61 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20260127 FTSE26R5050 19.0000 -24.75 0 0.0000 0.0000 0 0.0000 0 FTSE26R5050 20260127 FTSE26R5100 23.5000 -24.19 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20260127 FTSE26R5150 29.0000 -22.67 0 0.0000 0.0000 0 0.0000 0 FTSE26R5150 20260127 FTSE26R5200 35.5000 -21.55 0 0.0000 0.0000 0 0.0000 0 FTSE26R5200 20260127 FTSE26R5250 42.7500 -20.83 0 0.0000 0.0000 0 0.0000 0 FTSE26R5250 20260127 FTSE26R5300 51.5000 -19.53 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20260127 FTSE26R5350 61.0000 -18.67 0 0.0000 0.0000 0 0.0000 0 FTSE26R5350 20260127 FTSE26R5400 72.0000 -18.18 0 0.0000 0.0000 0 0.0000 0 FTSE26R5400 20260127 FTSE26R5450 84.5000 -17.16 0 0.0000 0.0000 0 0.0000 0 FTSE26R5450 20260127 FTSE26R5500 98.0000 -16.24 0 0.0000 0.0000 0 0.0000 0 FTSE26R5500 20260127 FTSE26R5550 114.0000 -15.56 0 0.0000 0.0000 0 0.0000 0 FTSE26R5550 20260127 FTSE26R5600 131.0000 -14.38 0 0.0000 0.0000 0 0.0000 0 FTSE26R5600 20260127 FTSE26R5650 149.0000 -14.37 0 0.0000 0.0000 0 0.0000 0 FTSE26R5650 20260127 FTSE26R5700 169.0000 -13.78 0 0.0000 0.0000 0 0.0000 0 FTSE26R5700 20260127 FTSE26R5750 191.0000 -12.79 0 0.0000 0.0000 0 0.0000 0 FTSE26R5750 20260127 FTSE26R5800 215.0000 -12.24 0 0.0000 0.0000 0 0.0000 0 FTSE26R5800 20260127 FTSE26R5850 240.0000 -11.76 0 0.0000 0.0000 0 0.0000 0 FTSE26R5850 20260127 FTSE26R5900 267.0000 -11.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R5900 20260127 FTSE26R5950 295.0000 -10.61 0 0.0000 0.0000 0 0.0000 0 FTSE26R5950 20260127 FTSE26R6000 325.0000 -10.22 0 0.0000 0.0000 0 0.0000 0 FTSE26R6000 20260127 FTSE26R6050 357.0000 -9.62 0 0.0000 0.0000 0 0.0000 0 FTSE26R6050 20260127 FTSE26R6100 390.0000 -9.09 0 0.0000 0.0000 0 0.0000 0 FTSE26R6100 20260127 FTSE26R6150 425.0000 -8.60 0 0.0000 0.0000 0 0.0000 0 FTSE26R6150 20260127 FTSE26R6200 460.0000 -8.37 0 0.0000 0.0000 0 0.0000 0 FTSE26R6200 20260127 FTSE26R6250 498.0000 -7.78 0 0.0000 0.0000 0 0.0000 0 FTSE26R6250 20260127 FTSE26R6300 536.0000 -7.43 0 0.0000 0.0000 0 0.0000 0 FTSE26R6300 20260127 FTSE26U4500 5.1000 -26.09 0 0.0000 0.0000 0 0.0000 0 FTSE26U4500 20260127 FTSE26U4550 6.4000 -25.58 0 0.0000 0.0000 0 0.0000 0 FTSE26U4550 20260127 FTSE26U4600 8.0000 -25.58 0 0.0000 0.0000 0 0.0000 0 FTSE26U4600 20260127 FTSE26U4650 9.9000 -23.85 0 0.0000 0.0000 0 0.0000 0 FTSE26U4650 20260127 FTSE26U4700 12.2500 -23.44 0 0.0000 0.0000 0 0.0000 0 FTSE26U4700 20260127 FTSE26U4750 15.0000 -22.08 0 0.0000 0.0000 0 0.0000 0 FTSE26U4750 20260127 FTSE26U4800 18.0000 -21.74 0 0.0000 0.0000 0 0.0000 0 FTSE26U4800 20260127 FTSE26U4850 21.7500 -20.91 0 0.0000 0.0000 0 0.0000 0 FTSE26U4850 20260127 FTSE26U4900 26.2500 -19.85 0 0.0000 0.0000 0 0.0000 0 FTSE26U4900 20260127 FTSE26U4950 31.0000 -19.48 0 0.0000 0.0000 0 0.0000 0 FTSE26U4950 20260127 FTSE26U5000 36.7500 -18.33 0 0.0000 0.0000 0 0.0000 0 FTSE26U5000 20260127 FTSE26U5050 43.0000 -18.10 0 0.0000 0.0000 0 0.0000 0 FTSE26U5050 20260127 FTSE26U5100 50.5000 -17.21 0 0.0000 0.0000 0 0.0000 0 FTSE26U5100 20260127 FTSE26U5150 58.5000 -16.43 0 0.0000 0.0000 0 0.0000 0 FTSE26U5150 20260127 FTSE26U5200 67.5000 -16.15 0 0.0000 0.0000 0 0.0000 0 FTSE26U5200 20260127 FTSE26U5250 77.5000 -15.30 0 0.0000 0.0000 0 0.0000 0 FTSE26U5250 20260127 FTSE26U5300 88.5000 -14.90 0 0.0000 0.0000 0 0.0000 0 FTSE26U5300 20260127 FTSE26U5350 101.0000 -14.41 0 0.0000 0.0000 0 0.0000 0 FTSE26U5350 20260127 FTSE26U5400 114.0000 -13.64 0 0.0000 0.0000 0 0.0000 0 FTSE26U5400 20260127 FTSE26U5450 129.0000 -12.84 0 0.0000 0.0000 0 0.0000 0 FTSE26U5450 20260127 FTSE26U5500 144.0000 -12.73 0 0.0000 0.0000 0 0.0000 0 FTSE26U5500 20260127 FTSE26U5550 161.0000 -12.50 0 0.0000 0.0000 0 0.0000 0 FTSE26U5550 20260127 FTSE26U5600 180.0000 -11.33 0 0.0000 0.0000 0 0.0000 0 FTSE26U5600 20260127 FTSE26U5650 199.0000 -11.16 0 0.0000 0.0000 0 0.0000 0 FTSE26U5650 20260127 FTSE26U5700 220.0000 -10.93 0 0.0000 0.0000 0 0.0000 0 FTSE26U5700 20260127 FTSE26U5750 242.0000 -10.37 0 0.0000 0.0000 0 0.0000 0 FTSE26U5750 20260127 FTSE26U5800 266.0000 -9.83 0 0.0000 0.0000 0 0.0000 0 FTSE26U5800 20260127 FTSE26U5850 290.0000 -9.66 0 0.0000 0.0000 0 0.0000 0 FTSE26U5850 20260127 FTSE26U5900 316.0000 -9.20 0 0.0000 0.0000 0 0.0000 0 FTSE26U5900 20260127 FTSE26U5950 344.0000 -8.75 0 0.0000 0.0000 0 0.0000 0 FTSE26U5950 20260127 FTSE26U6000 372.0000 -8.60 0 0.0000 0.0000 0 0.0000 0 FTSE26U6000 20260127 FTSE26U6050 402.0000 -8.22 0 0.0000 0.0000 0 0.0000 0 FTSE26U6050 20260127 FTSE26U6100 433.0000 -7.87 0 0.0000 0.0000 0 0.0000 0 FTSE26U6100 20260127 FTSE26U6150 465.0000 -7.55 0 0.0000 0.0000 0 0.0000 0 FTSE26U6150 20260127 FTSE26U6200 498.0000 -7.26 0 0.0000 0.0000 0 0.0000 0 FTSE26U6200 20260127 FTSE26U6250 533.0000 -6.98 0 0.0000 0.0000 0 0.0000 0 FTSE26U6250 20260127 FTSE26U6300 568.0000 -6.73 0 0.0000 0.0000 0 0.0000 0 FTSE26U6300 20260127 FTSE26X4850 38.7500 -16.67 0 0.0000 0.0000 0 0.0000 0 FTSE26X4850 20260127 FTSE26X4900 44.7500 -16.36 0 0.0000 0.0000 0 0.0000 0 FTSE26X4900 20260127 FTSE26X4950 51.5000 -15.57 0 0.0000 0.0000 0 0.0000 0 FTSE26X4950 20260127 FTSE26X5000 58.5000 -15.83 0 0.0000 0.0000 0 0.0000 0 FTSE26X5000 20260127 FTSE26X5050 67.0000 -14.65 0 0.0000 0.0000 0 0.0000 0 FTSE26X5050 20260127 FTSE26X5100 76.0000 -14.12 0 0.0000 0.0000 0 0.0000 0 FTSE26X5100 20260127 FTSE26X5150 85.5000 -14.07 0 0.0000 0.0000 0 0.0000 0 FTSE26X5150 20260127 FTSE26X5200 96.5000 -13.06 0 0.0000 0.0000 0 0.0000 0 FTSE26X5200 20260127 FTSE26X5250 108.0000 -12.90 0 0.0000 0.0000 0 0.0000 0 FTSE26X5250 20260127 FTSE26X5300 121.0000 -12.32 0 0.0000 0.0000 0 0.0000 0 FTSE26X5300 20260127 FTSE26X5350 134.0000 -12.42 0 0.0000 0.0000 0 0.0000 0 FTSE26X5350 20260127 FTSE26X5400 149.0000 -11.31 0 0.0000 0.0000 0 0.0000 0 FTSE26X5400 20260127 FTSE26X5450 165.0000 -10.81 0 0.0000 0.0000 0 0.0000 0 FTSE26X5450 20260127 FTSE26X5500 181.0000 -10.84 0 0.0000 0.0000 0 0.0000 0 FTSE26X5500 20260127 FTSE26X5550 199.0000 -10.36 0 0.0000 0.0000 0 0.0000 0 FTSE26X5550 20260127 FTSE26X5600 218.0000 -9.92 0 0.0000 0.0000 0 0.0000 0 FTSE26X5600 20260127 FTSE26X5650 238.0000 -9.85 0 0.0000 0.0000 0 0.0000 0 FTSE26X5650 20260127 FTSE26X5700 259.0000 -9.44 0 0.0000 0.0000 0 0.0000 0 FTSE26X5700 20260127 FTSE26X5750 281.0000 -9.06 0 0.0000 0.0000 0 0.0000 0 FTSE26X5750 20260127 FTSE26X5800 305.0000 -8.68 0 0.0000 0.0000 0 0.0000 0 FTSE26X5800 20260127 FTSE26X5850 329.0000 -8.36 0 0.0000 0.0000 0 0.0000 0 FTSE26X5850 20260127 FTSE26X5900 354.0000 -8.29 0 0.0000 0.0000 0 0.0000 0 FTSE26X5900 20260127 FTSE26X5950 381.0000 -7.97 0 0.0000 0.0000 0 0.0000 0 FTSE26X5950 20260127 FTSE26X6000 409.0000 -7.47 0 0.0000 0.0000 0 0.0000 0 FTSE26X6000 20260127 FTSE26X6050 437.0000 -7.42 0 0.0000 0.0000 0 0.0000 0 FTSE26X6050 20260127 FTSE26X6100 467.0000 -7.16 0 0.0000 0.0000 0 0.0000 0 FTSE26X6100 20260127 FTSE26X6150 498.0000 -6.74 0 0.0000 0.0000 0 0.0000 0 FTSE26X6150 20260127 FTSE26X6200 529.0000 -6.70 0 0.0000 0.0000 0 0.0000 0 FTSE26X6200 20260127 FTSE26X6250 562.0000 -6.33 0 0.0000 0.0000 0 0.0000 0 FTSE26X6250 20260127 FTSE26X6300 595.0000 -6.30 0 0.0000 0.0000 0 0.0000 0 FTSE26X6300 20260127 HTO26B11.00 5.1600 -4.80 0 0.0000 0.0000 0 0.0000 0 HTO26B11.00 20260127 HTO26B11.50 4.6600 -5.28 0 0.0000 0.0000 0 0.0000 0 HTO26B11.50 20260127 HTO26B12.00 4.1600 -5.88 0 0.0000 0.0000 0 0.0000 0 HTO26B12.00 20260127 HTO26B12.50 3.6600 -6.63 0 0.0000 0.0000 0 0.0000 0 HTO26B12.50 20260127 HTO26B13.00 3.1600 -7.60 0 0.0000 0.0000 0 0.0000 0 HTO26B13.00 20260127 HTO26B13.50 2.6600 -8.90 0 0.0000 0.0000 0 0.0000 0 HTO26B13.50 20260127 HTO26B14.00 2.1600 -10.74 0 0.0000 0.0000 0 0.0000 0 HTO26B14.00 20260127 HTO26B14.50 1.6700 -13.47 0 0.0000 0.0000 0 0.0000 0 HTO26B14.50 20260127 HTO26B15.00 1.1900 -17.36 0 0.0000 0.0000 0 0.0000 0 HTO26B15.00 20260127 HTO26B15.50 0.7690 -22.95 0 0.0000 0.0000 0 0.0000 0 HTO26B15.50 20260127 HTO26B16.00 0.4340 -30.00 0 0.0000 0.0000 0 0.0000 0 HTO26B16.00 20260127 HTO26B16.50 0.2090 -38.35 0 0.0000 0.0000 0 0.0000 0 HTO26B16.50 20260127 HTO26B17.00 0.0840 -47.50 0 0.0000 0.0000 0 0.0000 0 HTO26B17.00 20260127 HTO26B17.50 0.0280 -55.56 0 0.0000 0.0000 0 0.0110 30 HTO26B17.50 20260127 HTO26B18.00 0.0070 -68.18 0 0.0000 0.0000 0 0.0000 0 HTO26B18.00 20260127 HTO26B18.50 0.0020 -71.43 0 0.0000 0.0000 0 0.0000 0 HTO26B18.50 20260127 HTO26B19.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B19.00 20260127 HTO26B19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B19.50 20260127 HTO26B20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B20.00 20260127 HTO26B21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B21.00 20260127 HTO26B22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B22.00 20260127 HTO26B23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B23.00 20260127 HTO26B24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B24.00 20260127 HTO26B25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B25.00 20260127 HTO26C10.00 6.1700 -4.04 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20260127 HTO26C10.50 5.6700 -4.38 0 0.0000 0.0000 0 0.0000 0 HTO26C10.50 20260127 HTO26C11.00 5.1700 -4.79 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20260127 HTO26C11.50 4.6700 -5.47 0 0.0000 0.0000 0 0.0000 0 HTO26C11.50 20260127 HTO26C12.00 4.1800 -5.86 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20260127 HTO26C12.50 3.6800 -6.60 0 0.0000 0.0000 0 0.0000 0 HTO26C12.50 20260127 HTO26C13.00 3.1800 -7.56 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20260127 HTO26C13.50 2.6800 -9.15 0 0.0000 0.0000 0 0.0000 0 HTO26C13.50 20260127 HTO26C14.00 2.2000 -10.57 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20260127 HTO26C14.50 1.7300 -12.63 0 0.0000 0.0000 0 0.0000 0 HTO26C14.50 20260127 HTO26C15.00 1.3000 -15.03 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20260127 HTO26C15.50 0.9250 -18.14 0 0.0000 0.0000 0 0.0000 0 HTO26C15.50 20260127 HTO26C16.00 0.6190 -21.15 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20260127 HTO26C16.50 0.3830 -25.92 0 0.0000 0.0000 0 0.0000 0 HTO26C16.50 20260127 HTO26C17.00 0.2240 -30.00 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20260127 HTO26C17.50 0.1220 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO26C17.50 20260127 HTO26C18.00 0.0610 -36.46 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20260127 HTO26C18.50 0.0280 -42.86 0 0.0000 0.0000 0 0.0000 0 HTO26C18.50 20260127 HTO26C19.00 0.0120 -47.83 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20260127 HTO26C19.50 0.0050 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO26C19.50 20260127 HTO26C20.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20260127 HTO26C21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C21.00 20260127 HTO26C22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20260127 HTO26C23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C23.00 20260127 HTO26C24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20260127 HTO26C25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C25.00 20260127 HTO26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C26.00 20260127 HTO26C9.60 6.5700 -3.81 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20260127 HTO26D11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D11.00 20260127 HTO26D11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D11.50 20260127 HTO26D12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D12.00 20260127 HTO26D12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D12.50 20260127 HTO26D13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D13.00 20260127 HTO26D13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D13.50 20260127 HTO26D14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D14.00 20260127 HTO26D14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D14.50 20260127 HTO26D15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D15.00 20260127 HTO26D15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D15.50 20260127 HTO26D16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D16.00 20260127 HTO26D16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D16.50 20260127 HTO26D17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D17.00 20260127 HTO26D17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D17.50 20260127 HTO26D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D18.00 20260127 HTO26D18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D18.50 20260127 HTO26D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D19.00 20260127 HTO26D19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D19.50 20260127 HTO26D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D20.00 20260127 HTO26D21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D21.00 20260127 HTO26D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D22.00 20260127 HTO26D23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D23.00 20260127 HTO26D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D24.00 20260127 HTO26F10.00 6.2200 -4.01 0 0.0000 0.0000 0 0.0000 0 HTO26F10.00 20260127 HTO26F10.50 5.7200 -4.51 0 0.0000 0.0000 0 0.0000 0 HTO26F10.50 20260127 HTO26F11.00 5.2300 -4.74 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20260127 HTO26F11.50 4.7300 -5.40 0 0.0000 0.0000 0 0.0000 0 HTO26F11.50 20260127 HTO26F12.00 4.2400 -5.78 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20260127 HTO26F12.50 3.7600 -6.23 0 0.0000 0.0000 0 0.0000 0 HTO26F12.50 20260127 HTO26F13.00 3.2800 -7.08 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20260127 HTO26F13.50 2.8200 -7.84 0 0.0000 0.0000 0 0.0000 0 HTO26F13.50 20260127 HTO26F14.00 2.3800 -9.16 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20260127 HTO26F14.50 1.9700 -10.05 0 0.0000 0.0000 0 0.0000 0 HTO26F14.50 20260127 HTO26F15.00 1.6000 -11.60 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20260127 HTO26F15.50 1.2700 -13.01 0 0.0000 0.0000 0 0.0000 0 HTO26F15.50 20260127 HTO26F16.00 0.9930 -13.65 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20260127 HTO26F16.50 0.7580 -14.83 0 0.0000 0.0000 0 0.0000 0 HTO26F16.50 20260127 HTO26F17.00 0.5650 -15.80 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20260127 HTO26F17.50 0.4090 -18.53 0 0.0000 0.0000 0 0.0000 0 HTO26F17.50 20260127 HTO26F18.00 0.2910 -20.49 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20260127 HTO26F18.50 0.2060 -20.16 0 0.0000 0.0000 0 0.0000 0 HTO26F18.50 20260127 HTO26F19.00 0.1410 -21.23 0 0.0000 0.0000 0 0.0000 0 HTO26F19.00 20260127 HTO26F19.50 0.0910 -27.20 0 0.0000 0.0000 0 0.0000 0 HTO26F19.50 20260127 HTO26F20.00 0.0620 -25.30 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20260127 HTO26F21.00 0.0240 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO26F21.00 20260127 HTO26F22.00 0.0100 -28.57 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20260127 HTO26F23.00 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 HTO26F23.00 20260127 HTO26F24.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO26F24.00 20260127 HTO26F25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F25.00 20260127 HTO26I10.50 5.7800 -4.30 0 0.0000 0.0000 0 0.0000 0 HTO26I10.50 20260127 HTO26I11.00 5.2900 -4.68 0 0.0000 0.0000 0 0.0000 0 HTO26I11.00 20260127 HTO26I11.50 4.8000 -5.14 0 0.0000 0.0000 0 0.0000 0 HTO26I11.50 20260127 HTO26I12.00 4.3300 -5.46 0 0.0000 0.0000 0 0.0000 0 HTO26I12.00 20260127 HTO26I12.50 3.8600 -6.08 0 0.0000 0.0000 0 0.0000 0 HTO26I12.50 20260127 HTO26I13.00 3.4100 -6.58 0 0.0000 0.0000 0 0.0000 0 HTO26I13.00 20260127 HTO26I13.50 2.9800 -7.17 0 0.0000 0.0000 0 0.0000 0 HTO26I13.50 20260127 HTO26I14.00 2.5700 -7.89 0 0.0000 0.0000 0 0.0000 0 HTO26I14.00 20260127 HTO26I14.50 2.1900 -8.75 0 0.0000 0.0000 0 0.0000 0 HTO26I14.50 20260127 HTO26I15.00 1.8500 -9.31 0 0.0000 0.0000 0 0.0000 0 HTO26I15.00 20260127 HTO26I15.50 1.5400 -9.94 0 0.0000 0.0000 0 0.0000 0 HTO26I15.50 20260127 HTO26I16.00 1.2700 -11.19 0 0.0000 0.0000 0 0.0000 0 HTO26I16.00 20260127 HTO26I16.50 1.0300 -11.97 0 0.0000 0.0000 0 0.0000 0 HTO26I16.50 20260127 HTO26I17.00 0.8230 -13.19 0 0.0000 0.0000 0 0.0000 0 HTO26I17.00 20260127 HTO26I17.50 0.6590 -13.40 0 0.0000 0.0000 0 0.0000 0 HTO26I17.50 20260127 HTO26I18.00 0.5160 -13.57 0 0.0000 0.0000 0 0.0000 0 HTO26I18.00 20260127 HTO26I18.50 0.3990 -15.82 0 0.0000 0.0000 0 0.0000 0 HTO26I18.50 20260127 HTO26I19.00 0.3090 -14.40 0 0.0000 0.0000 0 0.0000 0 HTO26I19.00 20260127 HTO26I19.50 0.2310 -18.37 0 0.0000 0.0000 0 0.0000 0 HTO26I19.50 20260127 HTO26I20.00 0.1770 -16.11 0 0.0000 0.0000 0 0.0000 0 HTO26I20.00 20260127 HTO26I21.00 0.0980 -16.95 0 0.0000 0.0000 0 0.0000 0 HTO26I21.00 20260127 HTO26I22.00 0.0520 -18.75 0 0.0000 0.0000 0 0.0000 0 HTO26I22.00 20260127 HTO26I23.00 0.0270 -18.18 0 0.0000 0.0000 0 0.0000 0 HTO26I23.00 20260127 HTO26I24.00 0.0130 -23.53 0 0.0000 0.0000 0 0.0000 0 HTO26I24.00 20260127 HTO26I25.00 0.0060 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO26I25.00 20260127 HTO26L11.00 5.3600 -4.63 0 0.0000 0.0000 0 0.0000 0 HTO26L11.00 20260127 HTO26L11.50 4.8900 -4.86 0 0.0000 0.0000 0 0.0000 0 HTO26L11.50 20260127 HTO26L12.00 4.4200 -5.35 0 0.0000 0.0000 0 0.0000 0 HTO26L12.00 20260127 HTO26L12.50 3.9800 -5.69 0 0.0000 0.0000 0 0.0000 0 HTO26L12.50 20260127 HTO26L13.00 3.5400 -6.35 0 0.0000 0.0000 0 0.0000 0 HTO26L13.00 20260127 HTO26L13.50 3.1300 -6.85 0 0.0000 0.0000 0 0.0000 0 HTO26L13.50 20260127 HTO26L14.00 2.7500 -7.09 0 0.0000 0.0000 0 0.0000 0 HTO26L14.00 20260127 HTO26L14.50 2.3900 -7.72 0 0.0000 0.0000 0 0.0000 0 HTO26L14.50 20260127 HTO26L15.00 2.0700 -8.00 0 0.0000 0.0000 0 0.0000 0 HTO26L15.00 20260127 HTO26L15.50 1.7700 -8.29 0 0.0000 0.0000 0 0.0000 0 HTO26L15.50 20260127 HTO26L16.00 1.5000 -9.64 0 0.0000 0.0000 0 0.0000 0 HTO26L16.00 20260127 HTO26L16.50 1.2700 -9.29 0 0.0000 0.0000 0 0.0000 0 HTO26L16.50 20260127 HTO26L17.00 1.0500 -11.02 0 0.0000 0.0000 0 0.0000 0 HTO26L17.00 20260127 HTO26L17.50 0.8780 -10.41 0 0.0000 0.0000 0 0.0000 0 HTO26L17.50 20260127 HTO26L18.00 0.7150 -12.48 0 0.0000 0.0000 0 0.0000 0 HTO26L18.00 20260127 HTO26L18.50 0.5910 -11.26 0 0.0000 0.0000 0 0.0000 0 HTO26L18.50 20260127 HTO26L19.00 0.4750 -13.64 0 0.0000 0.0000 0 0.0000 0 HTO26L19.00 20260127 HTO26L19.50 0.3870 -11.85 0 0.0000 0.0000 0 0.0000 0 HTO26L19.50 20260127 HTO26L20.00 0.3090 -14.40 0 0.0000 0.0000 0 0.0000 0 HTO26L20.00 20260127 HTO26L21.00 0.1960 -14.78 0 0.0000 0.0000 0 0.0000 0 HTO26L21.00 20260127 HTO26L22.00 0.1220 -14.08 0 0.0000 0.0000 0 0.0000 0 HTO26L22.00 20260127 HTO26L23.00 0.0730 -14.12 0 0.0000 0.0000 0 0.0000 0 HTO26L23.00 20260127 HTO26L24.00 0.0410 -22.64 0 0.0000 0.0000 0 0.0000 0 HTO26L24.00 20260127 HTO26N11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N11.00 20260127 HTO26N11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N11.50 20260127 HTO26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N12.00 20260127 HTO26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N12.50 20260127 HTO26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N13.00 20260127 HTO26N13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N13.50 20260127 HTO26N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N14.00 20260127 HTO26N14.50 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 HTO26N14.50 20260127 HTO26N15.00 0.0320 52.38 0 0.0000 0.0000 0 0.0000 0 HTO26N15.00 20260127 HTO26N15.50 0.1080 45.95 0 0.0000 0.0000 0 0.0000 0 HTO26N15.50 20260127 HTO26N16.00 0.2730 39.29 0 0.0000 0.0000 0 0.4430 10 HTO26N16.00 20260127 HTO26N16.50 0.5480 31.73 0 0.0000 0.0000 0 0.7930 15 HTO26N16.50 20260127 HTO26N17.00 0.9260 25.47 0 0.0000 0.0000 0 0.0000 0 HTO26N17.00 20260127 HTO26N17.50 1.3700 20.18 0 0.0000 0.0000 0 0.0000 0 HTO26N17.50 20260127 HTO26N18.00 1.8600 15.53 0 0.0000 0.0000 0 0.0000 0 HTO26N18.00 20260127 HTO26N18.50 2.3600 12.38 0 0.0000 0.0000 0 0.0000 0 HTO26N18.50 20260127 HTO26N19.00 2.8600 10.00 0 0.0000 0.0000 0 0.0000 0 HTO26N19.00 20260127 HTO26N19.50 3.3600 8.39 0 0.0000 0.0000 0 0.0000 0 HTO26N19.50 20260127 HTO26N20.00 3.8600 7.22 0 0.0000 0.0000 0 0.0000 0 HTO26N20.00 20260127 HTO26N21.00 4.8600 5.65 0 0.0000 0.0000 0 0.0000 0 HTO26N21.00 20260127 HTO26N22.00 5.8600 4.64 0 0.0000 0.0000 0 0.0000 0 HTO26N22.00 20260127 HTO26N23.00 6.8600 3.94 0 0.0000 0.0000 0 0.0000 0 HTO26N23.00 20260127 HTO26N24.00 7.8600 3.42 0 0.0000 0.0000 0 0.0000 0 HTO26N24.00 20260127 HTO26N25.00 8.8600 3.02 0 0.0000 0.0000 0 0.0000 0 HTO26N25.00 20260127 HTO26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20260127 HTO26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.50 20260127 HTO26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20260127 HTO26O11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.50 20260127 HTO26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20260127 HTO26O12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O12.50 20260127 HTO26O13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20260127 HTO26O13.50 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 HTO26O13.50 20260127 HTO26O14.00 0.0170 41.67 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20260127 HTO26O14.50 0.0500 42.86 0 0.0000 0.0000 0 0.0000 0 HTO26O14.50 20260127 HTO26O15.00 0.1170 37.65 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20260127 HTO26O15.50 0.2410 31.69 0 0.0000 0.0000 0 0.0000 0 HTO26O15.50 20260127 HTO26O16.00 0.4340 28.78 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20260127 HTO26O16.50 0.6990 22.63 0 0.0000 0.0000 0 0.0000 0 HTO26O16.50 20260127 HTO26O17.00 1.0400 18.99 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20260127 HTO26O17.50 1.4400 16.13 0 0.0000 0.0000 0 0.0000 0 HTO26O17.50 20260127 HTO26O18.00 1.8900 13.86 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20260127 HTO26O18.50 2.3600 11.32 0 0.0000 0.0000 0 0.0000 0 HTO26O18.50 20260127 HTO26O19.00 2.8600 10.00 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20260127 HTO26O19.50 3.3600 8.39 0 0.0000 0.0000 0 0.0000 0 HTO26O19.50 20260127 HTO26O20.00 3.8600 7.22 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20260127 HTO26O21.00 4.8600 5.65 0 0.0000 0.0000 0 0.0000 0 HTO26O21.00 20260127 HTO26O22.00 5.8600 4.64 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20260127 HTO26O23.00 6.8600 3.94 0 0.0000 0.0000 0 0.0000 0 HTO26O23.00 20260127 HTO26O24.00 7.8600 3.42 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20260127 HTO26O25.00 8.8600 3.02 0 0.0000 0.0000 0 0.0000 0 HTO26O25.00 20260127 HTO26O26.00 9.8600 2.71 0 0.0000 0.0000 0 0.0000 0 HTO26O26.00 20260127 HTO26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20260127 HTO26P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P11.00 20260127 HTO26P11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P11.50 20260127 HTO26P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P12.00 20260127 HTO26P12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P12.50 20260127 HTO26P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P13.00 20260127 HTO26P13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P13.50 20260127 HTO26P14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P14.00 20260127 HTO26P14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P14.50 20260127 HTO26P15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P15.00 20260127 HTO26P15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P15.50 20260127 HTO26P16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P16.00 20260127 HTO26P16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P16.50 20260127 HTO26P17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P17.00 20260127 HTO26P17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P17.50 20260127 HTO26P18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P18.00 20260127 HTO26P18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P18.50 20260127 HTO26P19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P19.00 20260127 HTO26P19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P19.50 20260127 HTO26P20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P20.00 20260127 HTO26P21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P21.00 20260127 HTO26P22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P22.00 20260127 HTO26P23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P23.00 20260127 HTO26P24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P24.00 20260127 HTO26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.00 20260127 HTO26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.50 20260127 HTO26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20260127 HTO26R11.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.50 20260127 HTO26R12.00 0.0070 40.00 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20260127 HTO26R12.50 0.0170 41.67 0 0.0000 0.0000 0 0.0000 0 HTO26R12.50 20260127 HTO26R13.00 0.0370 37.04 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20260127 HTO26R13.50 0.0730 32.73 0 0.0000 0.0000 0 0.0000 0 HTO26R13.50 20260127 HTO26R14.00 0.1310 27.18 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20260127 HTO26R14.50 0.2200 23.60 0 0.0000 0.0000 0 0.0000 0 HTO26R14.50 20260127 HTO26R15.00 0.3450 19.79 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20260127 HTO26R15.50 0.5140 17.35 0 0.0000 0.0000 0 0.0000 0 HTO26R15.50 20260127 HTO26R16.00 0.7340 16.32 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20260127 HTO26R16.50 1.0000 15.34 0 0.0000 0.0000 0 0.0000 0 HTO26R16.50 20260127 HTO26R17.00 1.3100 13.91 0 0.0000 0.0000 0 0.0000 0 HTO26R17.00 20260127 HTO26R17.50 1.6600 12.16 0 0.0000 0.0000 0 0.0000 0 HTO26R17.50 20260127 HTO26R18.00 2.0400 10.27 0 0.0000 0.0000 0 0.0000 0 HTO26R18.00 20260127 HTO26R18.50 2.4700 9.78 0 0.0000 0.0000 0 0.0000 0 HTO26R18.50 20260127 HTO26R19.00 2.9100 8.58 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20260127 HTO26R19.50 3.3800 7.64 0 0.0000 0.0000 0 0.0000 0 HTO26R19.50 20260127 HTO26R20.00 3.8600 6.93 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20260127 HTO26R21.00 4.8600 5.65 0 0.0000 0.0000 0 0.0000 0 HTO26R21.00 20260127 HTO26R22.00 5.8600 4.64 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20260127 HTO26R23.00 6.8600 3.94 0 0.0000 0.0000 0 0.0000 0 HTO26R23.00 20260127 HTO26R24.00 7.8600 3.42 0 0.0000 0.0000 0 0.0000 0 HTO26R24.00 20260127 HTO26R25.00 8.8600 3.02 0 0.0000 0.0000 0 0.0000 0 HTO26R25.00 20260127 HTO26U10.50 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 HTO26U10.50 20260127 HTO26U11.00 0.0070 40.00 0 0.0000 0.0000 0 0.0000 0 HTO26U11.00 20260127 HTO26U11.50 0.0150 25.00 0 0.0000 0.0000 0 0.0000 0 HTO26U11.50 20260127 HTO26U12.00 0.0310 24.00 0 0.0000 0.0000 0 0.0000 0 HTO26U12.00 20260127 HTO26U12.50 0.0590 25.53 0 0.0000 0.0000 0 0.0000 0 HTO26U12.50 20260127 HTO26U13.00 0.1030 25.61 0 0.0000 0.0000 0 0.0000 0 HTO26U13.00 20260127 HTO26U13.50 0.1660 24.81 0 0.0000 0.0000 0 0.0000 0 HTO26U13.50 20260127 HTO26U14.00 0.2500 17.37 0 0.0000 0.0000 0 0.0000 0 HTO26U14.00 20260127 HTO26U14.50 0.3710 16.67 0 0.0000 0.0000 0 0.0000 0 HTO26U14.50 20260127 HTO26U15.00 0.5260 16.89 0 0.0000 0.0000 0 0.0000 0 HTO26U15.00 20260127 HTO26U15.50 0.7110 14.68 0 0.0000 0.0000 0 0.0000 0 HTO26U15.50 20260127 HTO26U16.00 0.9350 12.52 0 0.0000 0.0000 0 0.0000 0 HTO26U16.00 20260127 HTO26U16.50 1.2000 12.15 0 0.0000 0.0000 0 0.0000 0 HTO26U16.50 20260127 HTO26U17.00 1.4900 10.37 0 0.0000 0.0000 0 0.0000 0 HTO26U17.00 20260127 HTO26U17.50 1.8300 9.58 0 0.0000 0.0000 0 0.0000 0 HTO26U17.50 20260127 HTO26U18.00 2.1900 8.96 0 0.0000 0.0000 0 0.0000 0 HTO26U18.00 20260127 HTO26U18.50 2.5800 7.95 0 0.0000 0.0000 0 0.0000 0 HTO26U18.50 20260127 HTO26U19.00 3.0000 7.53 0 0.0000 0.0000 0 0.0000 0 HTO26U19.00 20260127 HTO26U19.50 3.4400 6.83 0 0.0000 0.0000 0 0.0000 0 HTO26U19.50 20260127 HTO26U20.00 3.9000 6.56 0 0.0000 0.0000 0 0.0000 0 HTO26U20.00 20260127 HTO26U21.00 4.8600 5.42 0 0.0000 0.0000 0 0.0000 0 HTO26U21.00 20260127 HTO26U22.00 5.8600 4.64 0 0.0000 0.0000 0 0.0000 0 HTO26U22.00 20260127 HTO26U23.00 6.8600 3.94 0 0.0000 0.0000 0 0.0000 0 HTO26U23.00 20260127 HTO26U24.00 7.8600 3.42 0 0.0000 0.0000 0 0.0000 0 HTO26U24.00 20260127 HTO26U25.00 8.8600 3.02 0 0.0000 0.0000 0 0.0000 0 HTO26U25.00 20260127 HTO26X11.00 0.0220 29.41 0 0.0000 0.0000 0 0.0000 0 HTO26X11.00 20260127 HTO26X11.50 0.0390 21.88 0 0.0000 0.0000 0 0.0000 0 HTO26X11.50 20260127 HTO26X12.00 0.0690 21.05 0 0.0000 0.0000 0 0.0000 0 HTO26X12.00 20260127 HTO26X12.50 0.1140 21.28 0 0.0000 0.0000 0 0.0000 0 HTO26X12.50 20260127 HTO26X13.00 0.1740 20.00 0 0.0000 0.0000 0 0.0000 0 HTO26X13.00 20260127 HTO26X13.50 0.2550 15.38 0 0.0000 0.0000 0 0.0000 0 HTO26X13.50 20260127 HTO26X14.00 0.3680 16.46 0 0.0000 0.0000 0 0.0000 0 HTO26X14.00 20260127 HTO26X14.50 0.5000 14.42 0 0.0000 0.0000 0 0.0000 0 HTO26X14.50 20260127 HTO26X15.00 0.6690 12.82 0 0.0000 0.0000 0 0.0000 0 HTO26X15.00 20260127 HTO26X15.50 0.8680 13.46 0 0.0000 0.0000 0 0.0000 0 HTO26X15.50 20260127 HTO26X16.00 1.0900 10.32 0 0.0000 0.0000 0 0.0000 0 HTO26X16.00 20260127 HTO26X16.50 1.3600 10.57 0 0.0000 0.0000 0 0.0000 0 HTO26X16.50 20260127 HTO26X17.00 1.6500 9.27 0 0.0000 0.0000 0 0.0000 0 HTO26X17.00 20260127 HTO26X17.50 1.9800 9.39 0 0.0000 0.0000 0 0.0000 0 HTO26X17.50 20260127 HTO26X18.00 2.3200 7.91 0 0.0000 0.0000 0 0.0000 0 HTO26X18.00 20260127 HTO26X18.50 2.7000 7.57 0 0.0000 0.0000 0 0.0000 0 HTO26X18.50 20260127 HTO26X19.00 3.0900 6.55 0 0.0000 0.0000 0 0.0000 0 HTO26X19.00 20260127 HTO26X19.50 3.5200 6.67 0 0.0000 0.0000 0 0.0000 0 HTO26X19.50 20260127 HTO26X20.00 3.9600 6.17 0 0.0000 0.0000 0 0.0000 0 HTO26X20.00 20260127 HTO26X21.00 4.8800 5.17 0 0.0000 0.0000 0 0.0000 0 HTO26X21.00 20260127 HTO26X22.00 5.8600 4.64 0 0.0000 0.0000 0 0.0000 0 HTO26X22.00 20260127 HTO26X23.00 6.8600 3.94 0 0.0000 0.0000 0 0.0000 0 HTO26X23.00 20260127 HTO26X24.00 7.8600 3.42 0 0.0000 0.0000 0 0.0000 0 HTO26X24.00 20260127 OPAP26B12.00 5.7200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B12.00 20260127 OPAP26B12.50 5.2200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B12.50 20260127 OPAP26B13.00 4.7200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B13.00 20260127 OPAP26B13.50 4.2200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B13.50 20260127 OPAP26B14.00 3.7200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B14.00 20260127 OPAP26B14.50 3.2200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B14.50 20260127 OPAP26B15.00 2.7200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B15.00 20260127 OPAP26B15.50 2.2200 -0.45 0 0.0000 0.0000 0 0.0000 0 OPAP26B15.50 20260127 OPAP26B16.00 1.7400 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B16.00 20260127 OPAP26B16.50 1.2700 -0.78 0 0.0000 0.0000 0 0.0000 0 OPAP26B16.50 20260127 OPAP26B17.00 0.8590 -2.28 0 0.0000 0.0000 0 0.0000 0 OPAP26B17.00 20260127 OPAP26B17.50 0.3000 -45.45 15 0.3000 0.3000 1 0.2470 15 OPAP26B17.50 20260127 OPAP26B18.00 0.2820 -7.84 0 0.0000 0.0000 0 0.1100 15 OPAP26B18.00 20260127 OPAP26B18.50 0.1360 -13.38 0 0.0000 0.0000 0 0.0000 0 OPAP26B18.50 20260127 OPAP26B19.00 0.0570 -17.39 0 0.0000 0.0000 0 0.0150 115 OPAP26B19.00 20260127 OPAP26B19.50 0.0200 -28.57 0 0.0000 0.0000 0 0.0040 20 OPAP26B19.50 20260127 OPAP26B20.00 0.0070 -22.22 0 0.0000 0.0000 0 0.0000 0 OPAP26B20.00 20260127 OPAP26B21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B21.00 20260127 OPAP26B22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B22.00 20260127 OPAP26B23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B23.00 20260127 OPAP26B24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B24.00 20260127 OPAP26B25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B25.00 20260127 OPAP26B26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B26.00 20260127 OPAP26B27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B27.00 20260127 OPAP26B28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B28.00 20260127 OPAP26C11.00 6.7300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20260127 OPAP26C12.00 5.7400 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20260127 OPAP26C12.50 5.2400 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.50 20260127 OPAP26C13.00 4.7400 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20260127 OPAP26C13.50 4.2400 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.50 20260127 OPAP26C14.00 3.7400 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20260127 OPAP26C14.50 3.2500 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.50 20260127 OPAP26C15.00 2.7600 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20260127 OPAP26C15.50 2.2800 -0.44 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.50 20260127 OPAP26C16.00 1.8200 -0.55 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20260127 OPAP26C16.50 1.4000 -1.41 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.50 20260127 OPAP26C17.00 1.0400 -1.89 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20260127 OPAP26C17.50 0.7340 -2.39 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.50 20260127 OPAP26C18.00 0.4910 -3.73 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20260127 OPAP26C18.50 0.3110 15.19 0 0.0000 0.0000 0 0.1470 15 OPAP26C18.50 20260127 OPAP26C19.00 0.1860 -7.46 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20260127 OPAP26C19.50 0.1050 -9.48 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.50 20260127 OPAP26C20.00 0.0570 -10.94 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20260127 OPAP26C21.00 0.0140 -17.65 0 0.0000 0.0000 0 0.0000 0 OPAP26C21.00 20260127 OPAP26C22.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20260127 OPAP26C23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C23.00 20260127 OPAP26C24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20260127 OPAP26C25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C25.00 20260127 OPAP26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20260127 OPAP26C27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C27.00 20260127 OPAP26C28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20260127 OPAP26C29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C29.00 20260127 OPAP26C30.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20260127 OPAP26D12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D12.50 20260127 OPAP26D13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D13.00 20260127 OPAP26D13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D13.50 20260127 OPAP26D14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D14.00 20260127 OPAP26D14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D14.50 20260127 OPAP26D15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D15.00 20260127 OPAP26D15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D15.50 20260127 OPAP26D16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D16.00 20260127 OPAP26D16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D16.50 20260127 OPAP26D17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D17.00 20260127 OPAP26D17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D17.50 20260127 OPAP26D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D18.00 20260127 OPAP26D18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D18.50 20260127 OPAP26D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D19.00 20260127 OPAP26D19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D19.50 20260127 OPAP26D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D20.00 20260127 OPAP26D21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D21.00 20260127 OPAP26D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D22.00 20260127 OPAP26D23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D23.00 20260127 OPAP26D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D24.00 20260127 OPAP26D25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D25.00 20260127 OPAP26D26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D26.00 20260127 OPAP26F12.00 5.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.00 20260127 OPAP26F12.50 5.3000 -0.19 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.50 20260127 OPAP26F13.00 4.8100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.00 20260127 OPAP26F13.50 4.3300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.50 20260127 OPAP26F14.00 3.8500 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20260127 OPAP26F14.50 3.3800 -0.29 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.50 20260127 OPAP26F15.00 2.9400 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20260127 OPAP26F15.50 2.5200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.50 20260127 OPAP26F16.00 2.1200 -0.47 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20260127 OPAP26F16.50 1.7600 -0.56 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.50 20260127 OPAP26F17.00 1.4400 -0.69 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20260127 OPAP26F17.50 1.1600 -0.85 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.50 20260127 OPAP26F18.00 0.9220 -1.28 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20260127 OPAP26F18.50 0.7140 -1.52 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.50 20260127 OPAP26F19.00 0.5500 -1.79 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20260127 OPAP26F19.50 0.4170 -2.34 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.50 20260127 OPAP26F20.00 0.3050 -2.56 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20260127 OPAP26F21.00 0.1630 -3.55 0 0.0000 0.0000 0 0.0000 0 OPAP26F21.00 20260127 OPAP26F22.00 0.0820 -4.65 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20260127 OPAP26F23.00 0.0390 -4.88 0 0.0000 0.0000 0 0.0000 0 OPAP26F23.00 20260127 OPAP26F24.00 0.0170 -10.53 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20260127 OPAP26F25.00 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 OPAP26F25.00 20260127 OPAP26F26.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20260127 OPAP26F27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F27.00 20260127 OPAP26F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20260127 OPAP26F29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F29.00 20260127 OPAP26F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20260127 OPAP26I12.00 5.8700 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.00 20260127 OPAP26I12.50 5.3800 -0.19 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.50 20260127 OPAP26I13.00 4.9100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.00 20260127 OPAP26I13.50 4.4400 -0.22 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.50 20260127 OPAP26I14.00 3.9900 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.00 20260127 OPAP26I14.50 3.5500 -0.28 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.50 20260127 OPAP26I15.00 3.1400 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.00 20260127 OPAP26I15.50 2.7500 -0.36 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.50 20260127 OPAP26I16.00 2.3800 -0.42 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.00 20260127 OPAP26I16.50 2.0500 -0.49 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.50 20260127 OPAP26I17.00 1.7500 -0.57 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.00 20260127 OPAP26I17.50 1.4800 -0.67 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.50 20260127 OPAP26I18.00 1.2400 -0.80 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.00 20260127 OPAP26I18.50 1.0200 -0.97 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.50 20260127 OPAP26I19.00 0.8470 -0.94 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.00 20260127 OPAP26I19.50 0.6840 -1.30 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.50 20260127 OPAP26I20.00 0.5600 -1.23 0 0.0000 0.0000 0 0.0000 0 OPAP26I20.00 20260127 OPAP26I21.00 0.3580 -1.65 0 0.0000 0.0000 0 0.0000 0 OPAP26I21.00 20260127 OPAP26I22.00 0.2220 -1.77 0 0.0000 0.0000 0 0.0000 0 OPAP26I22.00 20260127 OPAP26I23.00 0.1330 -2.21 0 0.0000 0.0000 0 0.0000 0 OPAP26I23.00 20260127 OPAP26I24.00 0.0760 -3.80 0 0.0000 0.0000 0 0.0000 0 OPAP26I24.00 20260127 OPAP26I25.00 0.0450 -4.26 0 0.0000 0.0000 0 0.0000 0 OPAP26I25.00 20260127 OPAP26I26.00 0.0260 -3.70 0 0.0000 0.0000 0 0.0000 0 OPAP26I26.00 20260127 OPAP26I27.00 0.0140 -6.67 0 0.0000 0.0000 0 0.0000 0 OPAP26I27.00 20260127 OPAP26I28.00 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 OPAP26I28.00 20260127 OPAP26I29.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I29.00 20260127 OPAP26I30.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I30.00 20260127 OPAP26L12.50 5.4800 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L12.50 20260127 OPAP26L13.00 5.0200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L13.00 20260127 OPAP26L13.50 4.5700 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L13.50 20260127 OPAP26L14.00 4.1300 -0.24 0 0.0000 0.0000 0 0.0000 0 OPAP26L14.00 20260127 OPAP26L14.50 3.7200 -0.27 0 0.0000 0.0000 0 0.0000 0 OPAP26L14.50 20260127 OPAP26L15.00 3.3300 -0.30 0 0.0000 0.0000 0 0.0000 0 OPAP26L15.00 20260127 OPAP26L15.50 2.9600 -0.34 0 0.0000 0.0000 0 0.0000 0 OPAP26L15.50 20260127 OPAP26L16.00 2.6200 -0.38 0 0.0000 0.0000 0 0.0000 0 OPAP26L16.00 20260127 OPAP26L16.50 2.3000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L16.50 20260127 OPAP26L17.00 2.0100 -0.50 0 0.0000 0.0000 0 0.0000 0 OPAP26L17.00 20260127 OPAP26L17.50 1.7400 -0.57 0 0.0000 0.0000 0 0.0000 0 OPAP26L17.50 20260127 OPAP26L18.00 1.5000 -0.66 0 0.0000 0.0000 0 0.0000 0 OPAP26L18.00 20260127 OPAP26L18.50 1.2900 -0.77 0 0.0000 0.0000 0 0.0000 0 OPAP26L18.50 20260127 OPAP26L19.00 1.1000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L19.00 20260127 OPAP26L19.50 0.9350 -0.85 0 0.0000 0.0000 0 0.0000 0 OPAP26L19.50 20260127 OPAP26L20.00 0.7790 -0.89 0 0.0000 0.0000 0 0.0000 0 OPAP26L20.00 20260127 OPAP26L21.00 0.5490 -1.26 0 0.0000 0.0000 0 0.0000 0 OPAP26L21.00 20260127 OPAP26L22.00 0.3830 -1.29 0 0.0000 0.0000 0 0.0000 0 OPAP26L22.00 20260127 OPAP26L23.00 0.2600 -1.52 0 0.0000 0.0000 0 0.0000 0 OPAP26L23.00 20260127 OPAP26L24.00 0.1690 -1.74 0 0.0000 0.0000 0 0.0000 0 OPAP26L24.00 20260127 OPAP26L25.00 0.1130 -2.59 0 0.0000 0.0000 0 0.0000 0 OPAP26L25.00 20260127 OPAP26L26.00 0.0740 -2.63 0 0.0000 0.0000 0 0.0000 0 OPAP26L26.00 20260127 OPAP26L27.00 0.0460 -2.13 0 0.0000 0.0000 0 0.0000 0 OPAP26L27.00 20260127 OPAP26L28.00 0.0300 -3.23 0 0.0000 0.0000 0 0.0000 0 OPAP26L28.00 20260127 OPAP26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N12.00 20260127 OPAP26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N12.50 20260127 OPAP26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N13.00 20260127 OPAP26N13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N13.50 20260127 OPAP26N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N14.00 20260127 OPAP26N14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N14.50 20260127 OPAP26N15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N15.00 20260127 OPAP26N15.50 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N15.50 20260127 OPAP26N16.00 0.0140 -22.22 0 0.0000 0.0000 0 0.0000 0 OPAP26N16.00 20260127 OPAP26N16.50 0.0490 -16.95 0 0.0000 0.0000 0 0.0000 0 OPAP26N16.50 20260127 OPAP26N17.00 0.3200 107.79 30 0.3500 0.3200 2 0.3130 30 OPAP26N17.00 20260127 OPAP26N17.50 0.3010 -7.10 0 0.0000 0.0000 0 0.5870 63 OPAP26N17.50 20260127 OPAP26N18.00 0.5600 -3.61 0 0.0000 0.0000 0 0.9520 105 OPAP26N18.00 20260127 OPAP26N18.50 0.9150 -1.93 0 0.0000 0.0000 0 0.0000 0 OPAP26N18.50 20260127 OPAP26N19.00 1.7200 27.41 50 1.7200 1.7200 1 1.8600 50 OPAP26N19.00 20260127 OPAP26N19.50 2.2200 22.65 50 2.2200 2.2200 1 2.3600 50 OPAP26N19.50 20260127 OPAP26N20.00 2.3000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N20.00 20260127 OPAP26N21.00 3.3000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N21.00 20260127 OPAP26N22.00 4.3000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N22.00 20260127 OPAP26N23.00 5.3000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N23.00 20260127 OPAP26N24.00 6.3000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N24.00 20260127 OPAP26N25.00 7.3000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N25.00 20260127 OPAP26N26.00 8.3000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N26.00 20260127 OPAP26N27.00 9.3000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N27.00 20260127 OPAP26N28.00 10.3000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N28.00 20260127 OPAP26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20260127 OPAP26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20260127 OPAP26O12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.50 20260127 OPAP26O13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20260127 OPAP26O13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.50 20260127 OPAP26O14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20260127 OPAP26O14.50 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.50 20260127 OPAP26O15.00 0.0120 -20.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20260127 OPAP26O15.50 0.0330 -13.16 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.50 20260127 OPAP26O16.00 0.0770 -7.23 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20260127 OPAP26O16.50 0.1570 -6.55 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.50 20260127 OPAP26O17.00 0.2910 -4.59 0 0.0000 0.0000 0 0.4710 30 OPAP26O17.00 20260127 OPAP26O17.50 0.4850 -3.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.50 20260127 OPAP26O18.00 0.7430 -2.11 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20260127 OPAP26O18.50 1.0600 -1.85 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.50 20260127 OPAP26O19.00 1.7300 19.31 50 1.7300 1.7300 1 1.9000 50 OPAP26O19.00 20260127 OPAP26O19.50 2.2200 18.72 50 2.2200 2.2200 1 2.3700 50 OPAP26O19.50 20260127 OPAP26O20.00 2.3200 -0.43 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20260127 OPAP26O21.00 3.3000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O21.00 20260127 OPAP26O22.00 4.3000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20260127 OPAP26O23.00 5.3000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O23.00 20260127 OPAP26O24.00 6.3000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20260127 OPAP26O25.00 7.3000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O25.00 20260127 OPAP26O26.00 8.3000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20260127 OPAP26O27.00 9.3000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O27.00 20260127 OPAP26O28.00 10.3000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20260127 OPAP26O29.00 11.3000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O29.00 20260127 OPAP26O30.00 12.3000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20260127 OPAP26P12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P12.50 20260127 OPAP26P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P13.00 20260127 OPAP26P13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P13.50 20260127 OPAP26P14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P14.00 20260127 OPAP26P14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P14.50 20260127 OPAP26P15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P15.00 20260127 OPAP26P15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P15.50 20260127 OPAP26P16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P16.00 20260127 OPAP26P16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P16.50 20260127 OPAP26P17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P17.00 20260127 OPAP26P17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P17.50 20260127 OPAP26P18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P18.00 20260127 OPAP26P18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P18.50 20260127 OPAP26P19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P19.00 20260127 OPAP26P19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P19.50 20260127 OPAP26P20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P20.00 20260127 OPAP26P21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P21.00 20260127 OPAP26P22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P22.00 20260127 OPAP26P23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P23.00 20260127 OPAP26P24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P24.00 20260127 OPAP26P25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P25.00 20260127 OPAP26P26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P26.00 20260127 OPAP26R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.00 20260127 OPAP26R12.50 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.50 20260127 OPAP26R13.00 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.00 20260127 OPAP26R13.50 0.0190 -5.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.50 20260127 OPAP26R14.00 0.0370 -5.13 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20260127 OPAP26R14.50 0.0670 -4.29 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.50 20260127 OPAP26R15.00 0.1180 -3.28 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20260127 OPAP26R15.50 0.1940 -2.51 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.50 20260127 OPAP26R16.00 0.3000 -1.96 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20260127 OPAP26R16.50 0.4370 -1.80 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.50 20260127 OPAP26R17.00 0.6080 -1.30 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20260127 OPAP26R17.50 0.8320 -1.07 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.50 20260127 OPAP26R18.00 1.0900 -0.91 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20260127 OPAP26R18.50 1.3900 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.50 20260127 OPAP26R19.00 1.7200 -0.58 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.00 20260127 OPAP26R19.50 2.1000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.50 20260127 OPAP26R20.00 2.4900 -0.40 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20260127 OPAP26R21.00 3.3600 -0.30 0 0.0000 0.0000 0 0.0000 0 OPAP26R21.00 20260127 OPAP26R22.00 4.3100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20260127 OPAP26R23.00 5.3000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R23.00 20260127 OPAP26R24.00 6.3000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20260127 OPAP26R25.00 7.3000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R25.00 20260127 OPAP26R26.00 8.3000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20260127 OPAP26R27.00 9.3000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R27.00 20260127 OPAP26R28.00 10.3000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20260127 OPAP26R29.00 11.3000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R29.00 20260127 OPAP26R30.00 12.3000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20260127 OPAP26U12.00 0.0110 -8.33 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.00 20260127 OPAP26U12.50 0.0210 -4.55 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.50 20260127 OPAP26U13.00 0.0380 -2.56 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.00 20260127 OPAP26U13.50 0.0670 -1.47 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.50 20260127 OPAP26U14.00 0.1090 -1.80 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.00 20260127 OPAP26U14.50 0.1640 -2.38 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.50 20260127 OPAP26U15.00 0.2460 -1.60 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.00 20260127 OPAP26U15.50 0.3530 -1.40 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.50 20260127 OPAP26U16.00 0.4770 -1.24 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.00 20260127 OPAP26U16.50 0.6480 -0.92 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.50 20260127 OPAP26U17.00 0.8400 -0.71 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.00 20260127 OPAP26U17.50 1.0700 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.50 20260127 OPAP26U18.00 1.3300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.00 20260127 OPAP26U18.50 1.6100 -0.62 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.50 20260127 OPAP26U19.00 1.9400 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.00 20260127 OPAP26U19.50 2.2800 -0.44 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.50 20260127 OPAP26U20.00 2.6600 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U20.00 20260127 OPAP26U21.00 3.4700 -0.29 0 0.0000 0.0000 0 0.0000 0 OPAP26U21.00 20260127 OPAP26U22.00 4.3600 -0.23 0 0.0000 0.0000 0 0.0000 0 OPAP26U22.00 20260127 OPAP26U23.00 5.3100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U23.00 20260127 OPAP26U24.00 6.3000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U24.00 20260127 OPAP26U25.00 7.3000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U25.00 20260127 OPAP26U26.00 8.3000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U26.00 20260127 OPAP26U27.00 9.3000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U27.00 20260127 OPAP26U28.00 10.3000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U28.00 20260127 OPAP26U29.00 11.3000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U29.00 20260127 OPAP26U30.00 12.3000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U30.00 20260127 OPAP26X12.50 0.0520 -1.89 0 0.0000 0.0000 0 0.0000 0 OPAP26X12.50 20260127 OPAP26X13.00 0.0830 -1.19 0 0.0000 0.0000 0 0.0000 0 OPAP26X13.00 20260127 OPAP26X13.50 0.1290 -1.53 0 0.0000 0.0000 0 0.0000 0 OPAP26X13.50 20260127 OPAP26X14.00 0.1860 -1.59 0 0.0000 0.0000 0 0.0000 0 OPAP26X14.00 20260127 OPAP26X14.50 0.2680 -1.11 0 0.0000 0.0000 0 0.0000 0 OPAP26X14.50 20260127 OPAP26X15.00 0.3670 -1.34 0 0.0000 0.0000 0 0.0000 0 OPAP26X15.00 20260127 OPAP26X15.50 0.4900 -0.81 0 0.0000 0.0000 0 0.0000 0 OPAP26X15.50 20260127 OPAP26X16.00 0.6420 -0.77 0 0.0000 0.0000 0 0.0000 0 OPAP26X16.00 20260127 OPAP26X16.50 0.8140 -0.61 0 0.0000 0.0000 0 0.0000 0 OPAP26X16.50 20260127 OPAP26X17.00 1.0200 -0.97 0 0.0000 0.0000 0 0.0000 0 OPAP26X17.00 20260127 OPAP26X17.50 1.2500 -0.79 0 0.0000 0.0000 0 0.0000 0 OPAP26X17.50 20260127 OPAP26X18.00 1.5100 -0.66 0 0.0000 0.0000 0 0.0000 0 OPAP26X18.00 20260127 OPAP26X18.50 1.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26X18.50 20260127 OPAP26X19.00 2.1100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26X19.00 20260127 OPAP26X19.50 2.4500 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26X19.50 20260127 OPAP26X20.00 2.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26X20.00 20260127 OPAP26X21.00 3.5800 -0.28 0 0.0000 0.0000 0 0.0000 0 OPAP26X21.00 20260127 OPAP26X22.00 4.4400 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26X22.00 20260127 OPAP26X23.00 5.3500 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26X23.00 20260127 OPAP26X24.00 6.3100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26X24.00 20260127 OPAP26X25.00 7.3000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26X25.00 20260127 OPAP26X26.00 8.3000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26X26.00 20260127 OPAP26X27.00 9.3000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26X27.00 20260127 OPAP26X28.00 10.3000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26X28.00 20260127 PPC26B12.00 7.5300 2.87 0 0.0000 0.0000 0 0.0000 0 PPC26B12.00 20260127 PPC26B12.50 7.0300 3.08 0 0.0000 0.0000 0 0.0000 0 PPC26B12.50 20260127 PPC26B13.00 6.5300 3.32 0 0.0000 0.0000 0 0.0000 0 PPC26B13.00 20260127 PPC26B13.50 6.0300 3.61 0 0.0000 0.0000 0 0.0000 0 PPC26B13.50 20260127 PPC26B14.00 5.5300 3.95 0 0.0000 0.0000 0 0.0000 0 PPC26B14.00 20260127 PPC26B14.50 5.0300 4.36 0 0.0000 0.0000 0 0.0000 0 PPC26B14.50 20260127 PPC26B15.00 4.5300 4.86 0 0.0000 0.0000 0 0.0000 0 PPC26B15.00 20260127 PPC26B15.50 4.0300 5.50 0 0.0000 0.0000 0 0.0000 0 PPC26B15.50 20260127 PPC26B16.00 3.5300 6.01 0 0.0000 0.0000 0 0.0000 0 PPC26B16.00 20260127 PPC26B16.50 3.0300 7.07 0 0.0000 0.0000 0 0.0000 0 PPC26B16.50 20260127 PPC26B17.00 2.5400 9.01 0 0.0000 0.0000 0 0.0000 0 PPC26B17.00 20260127 PPC26B17.50 2.0400 10.27 0 0.0000 0.0000 0 0.0000 0 PPC26B17.50 20260127 PPC26B18.00 1.5700 12.95 0 0.0000 0.0000 0 0.0000 0 PPC26B18.00 20260127 PPC26B18.50 1.1300 15.19 0 0.0000 0.0000 0 0.9710 20 PPC26B18.50 20260127 PPC26B19.00 0.7560 18.50 0 0.0000 0.0000 0 0.6190 61 PPC26B19.00 20260127 PPC26B19.50 0.4570 19.32 0 0.0000 0.0000 0 0.0000 0 PPC26B19.50 20260127 PPC26B20.00 0.2540 23.30 0 0.0000 0.0000 0 0.0000 0 PPC26B20.00 20260127 PPC26B21.00 0.0550 27.91 0 0.0000 0.0000 0 0.0000 0 PPC26B21.00 20260127 PPC26B22.00 0.0080 33.33 0 0.0000 0.0000 0 0.0000 0 PPC26B22.00 20260127 PPC26B23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B23.00 20260127 PPC26B24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B24.00 20260127 PPC26B25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B25.00 20260127 PPC26B26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B26.00 20260127 PPC26B27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B27.00 20260127 PPC26B28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B28.00 20260127 PPC26B29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B29.00 20260127 PPC26C10.00 9.5400 2.25 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20260127 PPC26C10.50 9.0400 2.38 0 0.0000 0.0000 0 0.0000 0 PPC26C10.50 20260127 PPC26C11.00 8.5400 2.52 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20260127 PPC26C11.50 8.0400 2.55 0 0.0000 0.0000 0 0.0000 0 PPC26C11.50 20260127 PPC26C12.00 7.5500 2.86 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20260127 PPC26C12.50 7.0500 3.07 0 0.0000 0.0000 0 0.0000 0 PPC26C12.50 20260127 PPC26C13.00 6.5500 3.31 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20260127 PPC26C13.50 6.0500 3.60 0 0.0000 0.0000 0 0.0000 0 PPC26C13.50 20260127 PPC26C14.00 5.5500 3.93 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20260127 PPC26C14.50 5.0500 4.12 0 0.0000 0.0000 0 0.0000 0 PPC26C14.50 20260127 PPC26C15.00 4.5500 4.60 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20260127 PPC26C15.50 4.0600 5.45 0 0.0000 0.0000 0 0.0000 0 PPC26C15.50 20260127 PPC26C16.00 3.5600 5.95 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20260127 PPC26C16.50 3.0700 6.97 0 0.0000 0.0000 0 0.0000 0 PPC26C16.50 20260127 PPC26C17.00 2.5900 7.92 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20260127 PPC26C17.50 2.1200 8.16 0 0.0000 0.0000 0 0.0000 0 PPC26C17.50 20260127 PPC26C18.00 1.6900 9.03 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20260127 PPC26C18.50 1.3000 9.24 0 0.0000 0.0000 0 0.0000 0 PPC26C18.50 20260127 PPC26C19.00 0.9570 8.75 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20260127 PPC26C19.50 0.6750 7.48 0 0.0000 0.0000 0 0.0000 0 PPC26C19.50 20260127 PPC26C20.00 0.4570 6.28 0 0.0000 0.0000 0 0.0000 0 PPC26C20.00 20260127 PPC26C21.00 0.1820 1.68 0 0.0000 0.0000 0 0.0000 0 PPC26C21.00 20260127 PPC26C22.00 0.0600 -4.76 0 0.0000 0.0000 0 0.0000 0 PPC26C22.00 20260127 PPC26C23.00 0.0160 -15.79 0 0.0000 0.0000 0 0.0000 0 PPC26C23.00 20260127 PPC26C24.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 PPC26C24.00 20260127 PPC26C25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C25.00 20260127 PPC26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C26.00 20260127 PPC26C27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C27.00 20260127 PPC26C28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C28.00 20260127 PPC26C29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C29.00 20260127 PPC26C8.80 10.7400 1.99 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20260127 PPC26C9.20 10.3400 2.07 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20260127 PPC26C9.50 10.0400 2.14 0 0.0000 0.0000 0 0.0000 0 PPC26C9.50 20260127 PPC26C9.60 9.9400 2.16 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20260127 PPC26C9.75 9.7900 2.19 0 0.0000 0.0000 0 0.0000 0 PPC26C9.75 20260127 PPC26D13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D13.50 20260127 PPC26D14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D14.00 20260127 PPC26D14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D14.50 20260127 PPC26D15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D15.00 20260127 PPC26D15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D15.50 20260127 PPC26D16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D16.00 20260127 PPC26D16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D16.50 20260127 PPC26D17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D17.00 20260127 PPC26D17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D17.50 20260127 PPC26D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D18.00 20260127 PPC26D18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D18.50 20260127 PPC26D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D19.00 20260127 PPC26D19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D19.50 20260127 PPC26D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D20.00 20260127 PPC26D21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D21.00 20260127 PPC26D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D22.00 20260127 PPC26D23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D23.00 20260127 PPC26D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D24.00 20260127 PPC26D25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D25.00 20260127 PPC26D26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D26.00 20260127 PPC26D27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D27.00 20260127 PPC26D28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D28.00 20260127 PPC26D29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D29.00 20260127 PPC26F10.00 9.5900 2.24 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20260127 PPC26F10.50 9.0900 2.25 0 0.0000 0.0000 0 0.0000 0 PPC26F10.50 20260127 PPC26F11.00 8.6000 2.50 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20260127 PPC26F11.50 8.1000 2.66 0 0.0000 0.0000 0 0.0000 0 PPC26F11.50 20260127 PPC26F12.00 7.6100 2.84 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20260127 PPC26F12.50 7.1100 3.04 0 0.0000 0.0000 0 0.0000 0 PPC26F12.50 20260127 PPC26F13.00 6.6100 3.12 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20260127 PPC26F13.50 6.1200 3.55 0 0.0000 0.0000 0 0.0000 0 PPC26F13.50 20260127 PPC26F14.00 5.6300 3.87 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20260127 PPC26F14.50 5.1400 4.05 0 0.0000 0.0000 0 0.0000 0 PPC26F14.50 20260127 PPC26F15.00 4.6500 4.26 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20260127 PPC26F15.50 4.1700 4.51 0 0.0000 0.0000 0 0.0000 0 PPC26F15.50 20260127 PPC26F16.00 3.7000 4.52 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20260127 PPC26F16.50 3.2600 5.16 0 0.0000 0.0000 0 0.0000 0 PPC26F16.50 20260127 PPC26F17.00 2.8300 5.60 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20260127 PPC26F17.50 2.4200 5.22 0 0.0000 0.0000 0 0.0000 0 PPC26F17.50 20260127 PPC26F18.00 2.0500 5.13 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20260127 PPC26F18.50 1.7100 4.91 0 0.0000 0.0000 0 0.0000 0 PPC26F18.50 20260127 PPC26F19.00 1.4100 4.44 0 0.0000 0.0000 0 0.0000 0 PPC26F19.00 20260127 PPC26F19.50 1.1400 3.64 0 0.0000 0.0000 0 0.0000 0 PPC26F19.50 20260127 PPC26F20.00 0.9180 3.96 0 0.0000 0.0000 0 0.0000 0 PPC26F20.00 20260127 PPC26F21.00 0.5590 1.82 0 0.0000 0.0000 0 0.0000 0 PPC26F21.00 20260127 PPC26F22.00 0.3240 -1.52 0 0.0000 0.0000 0 0.0000 0 PPC26F22.00 20260127 PPC26F23.00 0.1800 -4.26 0 0.0000 0.0000 0 0.0000 0 PPC26F23.00 20260127 PPC26F24.00 0.0950 -6.86 0 0.0000 0.0000 0 0.0000 0 PPC26F24.00 20260127 PPC26F25.00 0.0470 -11.32 0 0.0000 0.0000 0 0.0000 0 PPC26F25.00 20260127 PPC26F26.00 0.0230 -14.81 0 0.0000 0.0000 0 0.0000 0 PPC26F26.00 20260127 PPC26F27.00 0.0100 -23.08 0 0.0000 0.0000 0 0.0000 0 PPC26F27.00 20260127 PPC26F28.00 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC26F28.00 20260127 PPC26F29.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC26F29.00 20260127 PPC26F9.20 10.3800 2.06 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20260127 PPC26F9.50 10.0900 2.13 0 0.0000 0.0000 0 0.0000 0 PPC26F9.50 20260127 PPC26F9.60 9.9900 2.15 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20260127 PPC26F9.75 9.8400 2.18 0 0.0000 0.0000 0 0.0000 0 PPC26F9.75 20260127 PPC26I10.00 9.6400 2.23 0 0.0000 0.0000 0 0.0000 0 PPC26I10.00 20260127 PPC26I10.50 9.1500 2.35 0 0.0000 0.0000 0 0.0000 0 PPC26I10.50 20260127 PPC26I11.00 8.6500 2.37 0 0.0000 0.0000 0 0.0000 0 PPC26I11.00 20260127 PPC26I11.50 8.1600 2.64 0 0.0000 0.0000 0 0.0000 0 PPC26I11.50 20260127 PPC26I12.00 7.6700 2.82 0 0.0000 0.0000 0 0.0000 0 PPC26I12.00 20260127 PPC26I12.50 7.1800 3.01 0 0.0000 0.0000 0 0.0000 0 PPC26I12.50 20260127 PPC26I13.00 6.6900 3.24 0 0.0000 0.0000 0 0.0000 0 PPC26I13.00 20260127 PPC26I13.50 6.2000 3.33 0 0.0000 0.0000 0 0.0000 0 PPC26I13.50 20260127 PPC26I14.00 5.7200 3.62 0 0.0000 0.0000 0 0.0000 0 PPC26I14.00 20260127 PPC26I14.50 5.2400 3.56 0 0.0000 0.0000 0 0.0000 0 PPC26I14.50 20260127 PPC26I15.00 4.7800 3.91 0 0.0000 0.0000 0 0.0000 0 PPC26I15.00 20260127 PPC26I15.50 4.3200 3.85 0 0.0000 0.0000 0 0.0000 0 PPC26I15.50 20260127 PPC26I16.00 3.8800 3.74 0 0.0000 0.0000 0 0.0000 0 PPC26I16.00 20260127 PPC26I16.50 3.4700 4.20 0 0.0000 0.0000 0 0.0000 0 PPC26I16.50 20260127 PPC26I17.00 3.0700 3.72 0 0.0000 0.0000 0 0.0000 0 PPC26I17.00 20260127 PPC26I17.50 2.7000 4.25 0 0.0000 0.0000 0 0.0000 0 PPC26I17.50 20260127 PPC26I18.00 2.3500 3.52 0 0.0000 0.0000 0 0.0000 0 PPC26I18.00 20260127 PPC26I18.50 2.0300 3.05 0 0.0000 0.0000 0 0.0000 0 PPC26I18.50 20260127 PPC26I19.00 1.7500 2.94 0 0.0000 0.0000 0 0.0000 0 PPC26I19.00 20260127 PPC26I19.50 1.4800 2.07 0 0.0000 0.0000 0 0.0000 0 PPC26I19.50 20260127 PPC26I20.00 1.2600 2.44 0 0.0000 0.0000 0 0.0000 0 PPC26I20.00 20260127 PPC26I21.00 0.8790 0.69 0 0.0000 0.0000 0 0.0000 0 PPC26I21.00 20260127 PPC26I22.00 0.5950 -1.33 0 0.0000 0.0000 0 0.0000 0 PPC26I22.00 20260127 PPC26I23.00 0.3910 -3.46 0 0.0000 0.0000 0 0.0000 0 PPC26I23.00 20260127 PPC26I24.00 0.2490 -5.68 0 0.0000 0.0000 0 0.0000 0 PPC26I24.00 20260127 PPC26I25.00 0.1520 -8.98 0 0.0000 0.0000 0 0.0000 0 PPC26I25.00 20260127 PPC26I26.00 0.0950 -12.04 0 0.0000 0.0000 0 0.0000 0 PPC26I26.00 20260127 PPC26I27.00 0.0580 -14.71 0 0.0000 0.0000 0 0.0000 0 PPC26I27.00 20260127 PPC26I28.00 0.0340 -15.00 0 0.0000 0.0000 0 0.0000 0 PPC26I28.00 20260127 PPC26I29.00 0.0180 -25.00 0 0.0000 0.0000 0 0.0000 0 PPC26I29.00 20260127 PPC26I9.50 10.1300 2.12 0 0.0000 0.0000 0 0.0000 0 PPC26I9.50 20260127 PPC26I9.75 9.8900 2.17 0 0.0000 0.0000 0 0.0000 0 PPC26I9.75 20260127 PPC26L13.00 6.7600 2.89 0 0.0000 0.0000 0 0.0000 0 PPC26L13.00 20260127 PPC26L13.50 6.2900 3.11 0 0.0000 0.0000 0 0.0000 0 PPC26L13.50 20260127 PPC26L14.00 5.8200 3.19 0 0.0000 0.0000 0 0.0000 0 PPC26L14.00 20260127 PPC26L14.50 5.3600 3.28 0 0.0000 0.0000 0 0.0000 0 PPC26L14.50 20260127 PPC26L15.00 4.9200 3.36 0 0.0000 0.0000 0 0.0000 0 PPC26L15.00 20260127 PPC26L15.50 4.4800 3.23 0 0.0000 0.0000 0 0.0000 0 PPC26L15.50 20260127 PPC26L16.00 4.0700 3.56 0 0.0000 0.0000 0 0.0000 0 PPC26L16.00 20260127 PPC26L16.50 3.6700 3.09 0 0.0000 0.0000 0 0.0000 0 PPC26L16.50 20260127 PPC26L17.00 3.3000 3.45 0 0.0000 0.0000 0 0.0000 0 PPC26L17.00 20260127 PPC26L17.50 2.9400 2.80 0 0.0000 0.0000 0 0.0000 0 PPC26L17.50 20260127 PPC26L18.00 2.6100 2.76 0 0.0000 0.0000 0 0.0000 0 PPC26L18.00 20260127 PPC26L18.50 2.3000 2.22 0 0.0000 0.0000 0 0.0000 0 PPC26L18.50 20260127 PPC26L19.00 2.0300 2.01 0 0.0000 0.0000 0 0.0000 0 PPC26L19.00 20260127 PPC26L19.50 1.7600 1.15 0 0.0000 0.0000 0 0.0000 0 PPC26L19.50 20260127 PPC26L20.00 1.5400 0.65 0 0.0000 0.0000 0 0.0000 0 PPC26L20.00 20260127 PPC26L21.00 1.1500 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26L21.00 20260127 PPC26L22.00 0.8320 -1.65 0 0.0000 0.0000 0 0.0000 0 PPC26L22.00 20260127 PPC26L23.00 0.6000 -2.91 0 0.0000 0.0000 0 0.0000 0 PPC26L23.00 20260127 PPC26L24.00 0.4280 -4.89 0 0.0000 0.0000 0 0.0000 0 PPC26L24.00 20260127 PPC26L25.00 0.2960 -6.62 0 0.0000 0.0000 0 0.0000 0 PPC26L25.00 20260127 PPC26L26.00 0.1990 -9.95 0 0.0000 0.0000 0 0.0000 0 PPC26L26.00 20260127 PPC26L27.00 0.1390 -10.90 0 0.0000 0.0000 0 0.0000 0 PPC26L27.00 20260127 PPC26L28.00 0.0910 -11.65 0 0.0000 0.0000 0 0.0000 0 PPC26L28.00 20260127 PPC26L29.00 0.0600 -17.81 0 0.0000 0.0000 0 0.0000 0 PPC26L29.00 20260127 PPC26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N12.00 20260127 PPC26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N12.50 20260127 PPC26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N13.00 20260127 PPC26N13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N13.50 20260127 PPC26N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N14.00 20260127 PPC26N14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N14.50 20260127 PPC26N15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N15.00 20260127 PPC26N15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N15.50 20260127 PPC26N16.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N16.00 20260127 PPC26N16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N16.50 20260127 PPC26N17.00 0.0020 -66.67 0 0.0000 0.0000 0 0.0000 0 PPC26N17.00 20260127 PPC26N17.50 0.0100 -52.38 0 0.0000 0.0000 0 0.0140 21 PPC26N17.50 20260127 PPC26N18.00 0.0340 -45.16 0 0.0000 0.0000 0 0.0480 25 PPC26N18.00 20260127 PPC26N18.50 0.0970 -36.60 0 0.0000 0.0000 0 0.1270 1 PPC26N18.50 20260127 PPC26N19.00 0.2200 -29.03 0 0.0000 0.0000 0 0.0000 0 PPC26N19.00 20260127 PPC26N19.50 0.4220 -23.96 0 0.0000 0.0000 0 0.0000 0 PPC26N19.50 20260127 PPC26N20.00 0.7200 -18.18 0 0.0000 0.0000 0 0.0000 0 PPC26N20.00 20260127 PPC26N21.00 1.5300 -11.05 0 0.0000 0.0000 0 0.0000 0 PPC26N21.00 20260127 PPC26N22.00 2.4900 -7.78 0 0.0000 0.0000 0 0.0000 0 PPC26N22.00 20260127 PPC26N23.00 3.4900 -5.68 0 0.0000 0.0000 0 0.0000 0 PPC26N23.00 20260127 PPC26N24.00 4.4900 -4.47 0 0.0000 0.0000 0 0.0000 0 PPC26N24.00 20260127 PPC26N25.00 5.4900 -3.68 0 0.0000 0.0000 0 0.0000 0 PPC26N25.00 20260127 PPC26N26.00 6.4900 -3.13 0 0.0000 0.0000 0 0.0000 0 PPC26N26.00 20260127 PPC26N27.00 7.4900 -2.73 0 0.0000 0.0000 0 0.0000 0 PPC26N27.00 20260127 PPC26N28.00 8.4900 -2.41 0 0.0000 0.0000 0 0.0000 0 PPC26N28.00 20260127 PPC26N29.00 9.4900 -2.16 0 0.0000 0.0000 0 0.0000 0 PPC26N29.00 20260127 PPC26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20260127 PPC26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.50 20260127 PPC26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20260127 PPC26O11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O11.50 20260127 PPC26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20260127 PPC26O12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O12.50 20260127 PPC26O13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20260127 PPC26O13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O13.50 20260127 PPC26O14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20260127 PPC26O14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O14.50 20260127 PPC26O15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20260127 PPC26O15.50 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 PPC26O15.50 20260127 PPC26O16.00 0.0030 -66.67 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20260127 PPC26O16.50 0.0100 -56.52 0 0.0000 0.0000 0 0.0000 0 PPC26O16.50 20260127 PPC26O17.00 0.0270 -47.06 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20260127 PPC26O17.50 0.0630 -41.12 0 0.0000 0.0000 0 0.0000 0 PPC26O17.50 20260127 PPC26O18.00 0.1290 -34.52 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20260127 PPC26O18.50 0.2350 -29.64 0 0.0000 0.0000 0 0.2790 15 PPC26O18.50 20260127 PPC26O19.00 0.3940 -24.95 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20260127 PPC26O19.50 0.6120 -20.73 0 0.0000 0.0000 0 0.0000 0 PPC26O19.50 20260127 PPC26O20.00 0.8950 -17.13 0 0.0000 0.0000 0 0.0000 0 PPC26O20.00 20260127 PPC26O21.00 1.6300 -10.93 0 0.0000 0.0000 0 0.0000 0 PPC26O21.00 20260127 PPC26O22.00 2.5100 -8.06 0 0.0000 0.0000 0 0.0000 0 PPC26O22.00 20260127 PPC26O23.00 3.4900 -5.68 0 0.0000 0.0000 0 0.0000 0 PPC26O23.00 20260127 PPC26O24.00 4.4900 -4.47 0 0.0000 0.0000 0 0.0000 0 PPC26O24.00 20260127 PPC26O25.00 5.4900 -3.68 0 0.0000 0.0000 0 0.0000 0 PPC26O25.00 20260127 PPC26O26.00 6.4900 -3.13 0 0.0000 0.0000 0 0.0000 0 PPC26O26.00 20260127 PPC26O27.00 7.4900 -2.73 0 0.0000 0.0000 0 0.0000 0 PPC26O27.00 20260127 PPC26O28.00 8.4900 -2.41 0 0.0000 0.0000 0 0.0000 0 PPC26O28.00 20260127 PPC26O29.00 9.4900 -2.16 0 0.0000 0.0000 0 0.0000 0 PPC26O29.00 20260127 PPC26O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20260127 PPC26O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20260127 PPC26O9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.50 20260127 PPC26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20260127 PPC26O9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.75 20260127 PPC26P13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P13.50 20260127 PPC26P14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P14.00 20260127 PPC26P14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P14.50 20260127 PPC26P15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P15.00 20260127 PPC26P15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P15.50 20260127 PPC26P16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P16.00 20260127 PPC26P16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P16.50 20260127 PPC26P17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P17.00 20260127 PPC26P17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P17.50 20260127 PPC26P18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P18.00 20260127 PPC26P18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P18.50 20260127 PPC26P19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P19.00 20260127 PPC26P19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P19.50 20260127 PPC26P20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P20.00 20260127 PPC26P21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P21.00 20260127 PPC26P22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P22.00 20260127 PPC26P23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P23.00 20260127 PPC26P24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P24.00 20260127 PPC26P25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P25.00 20260127 PPC26P26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P26.00 20260127 PPC26P27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P27.00 20260127 PPC26P28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P28.00 20260127 PPC26P29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P29.00 20260127 PPC26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20260127 PPC26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.50 20260127 PPC26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20260127 PPC26R11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.50 20260127 PPC26R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20260127 PPC26R12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.50 20260127 PPC26R13.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20260127 PPC26R13.50 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26R13.50 20260127 PPC26R14.00 0.0040 -55.56 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20260127 PPC26R14.50 0.0100 -44.44 0 0.0000 0.0000 0 0.0000 0 PPC26R14.50 20260127 PPC26R15.00 0.0200 -42.86 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20260127 PPC26R15.50 0.0380 -39.68 0 0.0000 0.0000 0 0.0000 0 PPC26R15.50 20260127 PPC26R16.00 0.0680 -35.85 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20260127 PPC26R16.50 0.1160 -30.12 0 0.0000 0.0000 0 0.0000 0 PPC26R16.50 20260127 PPC26R17.00 0.1840 -25.81 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20260127 PPC26R17.50 0.2770 -24.32 0 0.0000 0.0000 0 0.0000 0 PPC26R17.50 20260127 PPC26R18.00 0.3980 -21.96 0 0.0000 0.0000 0 0.0000 0 PPC26R18.00 20260127 PPC26R18.50 0.5630 -17.45 0 0.0000 0.0000 0 0.0000 0 PPC26R18.50 20260127 PPC26R19.00 0.7590 -16.13 0 0.0000 0.0000 0 0.0000 0 PPC26R19.00 20260127 PPC26R19.50 0.9850 -15.09 0 0.0000 0.0000 0 0.0000 0 PPC26R19.50 20260127 PPC26R20.00 1.2600 -12.50 0 0.0000 0.0000 0 0.0000 0 PPC26R20.00 20260127 PPC26R21.00 1.9100 -9.48 0 0.0000 0.0000 0 0.0000 0 PPC26R21.00 20260127 PPC26R22.00 2.6900 -7.24 0 0.0000 0.0000 0 0.0000 0 PPC26R22.00 20260127 PPC26R23.00 3.5600 -5.82 0 0.0000 0.0000 0 0.0000 0 PPC26R23.00 20260127 PPC26R24.00 4.5000 -4.66 0 0.0000 0.0000 0 0.0000 0 PPC26R24.00 20260127 PPC26R25.00 5.4900 -3.68 0 0.0000 0.0000 0 0.0000 0 PPC26R25.00 20260127 PPC26R26.00 6.4900 -3.13 0 0.0000 0.0000 0 0.0000 0 PPC26R26.00 20260127 PPC26R27.00 7.4900 -2.73 0 0.0000 0.0000 0 0.0000 0 PPC26R27.00 20260127 PPC26R28.00 8.4900 -2.41 0 0.0000 0.0000 0 0.0000 0 PPC26R28.00 20260127 PPC26R29.00 9.4900 -2.16 0 0.0000 0.0000 0 0.0000 0 PPC26R29.00 20260127 PPC26R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20260127 PPC26R9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.50 20260127 PPC26R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20260127 PPC26R9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.75 20260127 PPC26U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.00 20260127 PPC26U10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.50 20260127 PPC26U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U11.00 20260127 PPC26U11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U11.50 20260127 PPC26U12.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 PPC26U12.00 20260127 PPC26U12.50 0.0030 -57.14 0 0.0000 0.0000 0 0.0000 0 PPC26U12.50 20260127 PPC26U13.00 0.0070 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26U13.00 20260127 PPC26U13.50 0.0140 -41.67 0 0.0000 0.0000 0 0.0000 0 PPC26U13.50 20260127 PPC26U14.00 0.0260 -36.59 0 0.0000 0.0000 0 0.0000 0 PPC26U14.00 20260127 PPC26U14.50 0.0420 -39.13 0 0.0000 0.0000 0 0.0000 0 PPC26U14.50 20260127 PPC26U15.00 0.0720 -32.08 0 0.0000 0.0000 0 0.0000 0 PPC26U15.00 20260127 PPC26U15.50 0.1140 -27.85 0 0.0000 0.0000 0 0.0000 0 PPC26U15.50 20260127 PPC26U16.00 0.1660 -28.14 0 0.0000 0.0000 0 0.0000 0 PPC26U16.00 20260127 PPC26U16.50 0.2460 -21.90 0 0.0000 0.0000 0 0.0000 0 PPC26U16.50 20260127 PPC26U17.00 0.3430 -21.51 0 0.0000 0.0000 0 0.0000 0 PPC26U17.00 20260127 PPC26U17.50 0.4650 -18.85 0 0.0000 0.0000 0 0.0000 0 PPC26U17.50 20260127 PPC26U18.00 0.6190 -16.80 0 0.0000 0.0000 0 0.0000 0 PPC26U18.00 20260127 PPC26U18.50 0.7900 -15.78 0 0.0000 0.0000 0 0.0000 0 PPC26U18.50 20260127 PPC26U19.00 1.0100 -12.93 0 0.0000 0.0000 0 0.0000 0 PPC26U19.00 20260127 PPC26U19.50 1.2400 -12.68 0 0.0000 0.0000 0 0.0000 0 PPC26U19.50 20260127 PPC26U20.00 1.5200 -10.59 0 0.0000 0.0000 0 0.0000 0 PPC26U20.00 20260127 PPC26U21.00 2.1400 -8.55 0 0.0000 0.0000 0 0.0000 0 PPC26U21.00 20260127 PPC26U22.00 2.8700 -6.82 0 0.0000 0.0000 0 0.0000 0 PPC26U22.00 20260127 PPC26U23.00 3.6800 -5.64 0 0.0000 0.0000 0 0.0000 0 PPC26U23.00 20260127 PPC26U24.00 4.5600 -4.60 0 0.0000 0.0000 0 0.0000 0 PPC26U24.00 20260127 PPC26U25.00 5.5000 -3.85 0 0.0000 0.0000 0 0.0000 0 PPC26U25.00 20260127 PPC26U26.00 6.4900 -3.13 0 0.0000 0.0000 0 0.0000 0 PPC26U26.00 20260127 PPC26U27.00 7.4900 -2.73 0 0.0000 0.0000 0 0.0000 0 PPC26U27.00 20260127 PPC26U28.00 8.4900 -2.41 0 0.0000 0.0000 0 0.0000 0 PPC26U28.00 20260127 PPC26U29.00 9.4900 -2.16 0 0.0000 0.0000 0 0.0000 0 PPC26U29.00 20260127 PPC26U9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.50 20260127 PPC26U9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.75 20260127 PPC26X13.00 0.0220 -40.54 0 0.0000 0.0000 0 0.0000 0 PPC26X13.00 20260127 PPC26X13.50 0.0380 -35.59 0 0.0000 0.0000 0 0.0000 0 PPC26X13.50 20260127 PPC26X14.00 0.0610 -31.46 0 0.0000 0.0000 0 0.0000 0 PPC26X14.00 20260127 PPC26X14.50 0.0920 -31.34 0 0.0000 0.0000 0 0.0000 0 PPC26X14.50 20260127 PPC26X15.00 0.1400 -24.73 0 0.0000 0.0000 0 0.0000 0 PPC26X15.00 20260127 PPC26X15.50 0.1940 -26.52 0 0.0000 0.0000 0 0.0000 0 PPC26X15.50 20260127 PPC26X16.00 0.2760 -20.46 0 0.0000 0.0000 0 0.0000 0 PPC26X16.00 20260127 PPC26X16.50 0.3680 -21.03 0 0.0000 0.0000 0 0.0000 0 PPC26X16.50 20260127 PPC26X17.00 0.4890 -17.26 0 0.0000 0.0000 0 0.0000 0 PPC26X17.00 20260127 PPC26X17.50 0.6260 -17.20 0 0.0000 0.0000 0 0.0000 0 PPC26X17.50 20260127 PPC26X18.00 0.7960 -14.32 0 0.0000 0.0000 0 0.0000 0 PPC26X18.00 20260127 PPC26X18.50 0.9790 -14.12 0 0.0000 0.0000 0 0.0000 0 PPC26X18.50 20260127 PPC26X19.00 1.2000 -12.41 0 0.0000 0.0000 0 0.0000 0 PPC26X19.00 20260127 PPC26X19.50 1.4300 -11.73 0 0.0000 0.0000 0 0.0000 0 PPC26X19.50 20260127 PPC26X20.00 1.7100 -10.47 0 0.0000 0.0000 0 0.0000 0 PPC26X20.00 20260127 PPC26X21.00 2.3200 -8.30 0 0.0000 0.0000 0 0.0000 0 PPC26X21.00 20260127 PPC26X22.00 3.0100 -7.10 0 0.0000 0.0000 0 0.0000 0 PPC26X22.00 20260127 PPC26X23.00 3.8000 -5.47 0 0.0000 0.0000 0 0.0000 0 PPC26X23.00 20260127 PPC26X24.00 4.6500 -4.71 0 0.0000 0.0000 0 0.0000 0 PPC26X24.00 20260127 PPC26X25.00 5.5500 -3.81 0 0.0000 0.0000 0 0.0000 0 PPC26X25.00 20260127 PPC26X26.00 6.5000 -3.27 0 0.0000 0.0000 0 0.0000 0 PPC26X26.00 20260127 PPC26X27.00 7.4900 -2.73 0 0.0000 0.0000 0 0.0000 0 PPC26X27.00 20260127 PPC26X28.00 8.4900 -2.41 0 0.0000 0.0000 0 0.0000 0 PPC26X28.00 20260127 PPC26X29.00 9.4900 -2.16 0 0.0000 0.0000 0 0.0000 0 PPC26X29.00 20260127 TPEIR26B10.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B10.00 20260127 TPEIR26B10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B10.50 20260127 TPEIR26B11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B11.00 20260127 TPEIR26B11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B11.50 20260127 TPEIR26B12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B12.00 20260127 TPEIR26B4.25 4.0200 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B4.25 20260127 TPEIR26B4.50 3.7700 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B4.50 20260127 TPEIR26B4.75 3.5200 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B4.75 20260127 TPEIR26B5.00 3.2700 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B5.00 20260127 TPEIR26B5.25 3.0200 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B5.25 20260127 TPEIR26B5.50 2.7700 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B5.50 20260127 TPEIR26B5.75 2.5200 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B5.75 20260127 TPEIR26B6.00 2.2700 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B6.00 20260127 TPEIR26B6.25 2.0200 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B6.25 20260127 TPEIR26B6.50 1.7700 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B6.50 20260127 TPEIR26B6.75 1.5200 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B6.75 20260127 TPEIR26B7.00 1.2700 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B7.00 20260127 TPEIR26B7.25 1.0300 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B7.25 20260127 TPEIR26B7.50 0.7950 -1.12 0 0.0000 0.0000 0 1.0900 0 TPEIR26B7.50 20260127 TPEIR26B7.75 0.5810 -2.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26B7.75 20260127 TPEIR26B8.00 0.3990 -4.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26B8.00 20260127 TPEIR26B8.25 0.2520 -7.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26B8.25 20260127 TPEIR26B8.50 0.1490 -11.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26B8.50 20260127 TPEIR26B8.75 0.0800 -16.67 0 0.0000 0.0000 0 0.1760 800 TPEIR26B8.75 20260127 TPEIR26B9.00 0.0390 -23.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26B9.00 20260127 TPEIR26B9.25 0.0180 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B9.25 20260127 TPEIR26B9.50 0.0070 -36.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26B9.50 20260127 TPEIR26B9.75 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B9.75 20260127 TPEIR26C10.00 0.0200 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C10.00 20260127 TPEIR26C10.50 0.0070 -22.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26C10.50 20260127 TPEIR26C11.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26C11.00 20260127 TPEIR26C11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C11.50 20260127 TPEIR26C12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C12.00 20260127 TPEIR26C4.25 4.0200 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.25 20260127 TPEIR26C4.50 3.7700 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.50 20260127 TPEIR26C4.75 3.5200 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.75 20260127 TPEIR26C5.00 3.2700 -0.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.00 20260127 TPEIR26C5.25 3.0300 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.25 20260127 TPEIR26C5.50 2.7800 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.50 20260127 TPEIR26C5.75 2.5300 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.75 20260127 TPEIR26C6.00 2.2800 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20260127 TPEIR26C6.25 2.0300 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.25 20260127 TPEIR26C6.50 1.7800 -0.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.50 20260127 TPEIR26C6.75 1.5400 -0.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.75 20260127 TPEIR26C7.00 1.3100 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.00 20260127 TPEIR26C7.25 1.0800 -0.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.25 20260127 TPEIR26C7.50 0.8740 -1.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.50 20260127 TPEIR26C7.75 0.6870 -2.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.75 20260127 TPEIR26C8.00 0.5250 -2.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.00 20260127 TPEIR26C8.25 0.3890 -3.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.25 20260127 TPEIR26C8.50 0.2800 -5.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.50 20260127 TPEIR26C8.75 0.1960 -7.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.75 20260127 TPEIR26C9.00 0.1340 -8.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.00 20260127 TPEIR26C9.25 0.0880 -10.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.25 20260127 TPEIR26C9.50 0.0560 -11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.50 20260127 TPEIR26C9.75 0.0340 -15.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.75 20260127 TPEIR26D10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D10.00 20260127 TPEIR26D10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D10.50 20260127 TPEIR26D11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D11.00 20260127 TPEIR26D11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D11.50 20260127 TPEIR26D12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D12.00 20260127 TPEIR26D5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D5.50 20260127 TPEIR26D5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D5.75 20260127 TPEIR26D6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D6.00 20260127 TPEIR26D6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D6.25 20260127 TPEIR26D6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D6.50 20260127 TPEIR26D6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D6.75 20260127 TPEIR26D7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D7.00 20260127 TPEIR26D7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D7.25 20260127 TPEIR26D7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D7.50 20260127 TPEIR26D7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D7.75 20260127 TPEIR26D8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D8.00 20260127 TPEIR26D8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D8.25 20260127 TPEIR26D8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D8.50 20260127 TPEIR26D8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D8.75 20260127 TPEIR26D9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D9.00 20260127 TPEIR26D9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D9.25 20260127 TPEIR26D9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D9.50 20260127 TPEIR26D9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D9.75 20260127 TPEIR26F10.00 0.1480 -6.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26F10.00 20260127 TPEIR26F10.50 0.0900 -8.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26F10.50 20260127 TPEIR26F11.00 0.0530 -10.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26F11.00 20260127 TPEIR26F11.50 0.0310 -8.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26F11.50 20260127 TPEIR26F12.00 0.0170 -15.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F12.00 20260127 TPEIR26F4.25 4.0400 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.25 20260127 TPEIR26F4.50 3.8000 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.50 20260127 TPEIR26F4.75 3.5500 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.75 20260127 TPEIR26F5.00 3.3000 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.00 20260127 TPEIR26F5.25 3.0500 -0.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.25 20260127 TPEIR26F5.50 2.8100 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.50 20260127 TPEIR26F5.75 2.5700 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.75 20260127 TPEIR26F6.00 2.3300 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.00 20260127 TPEIR26F6.25 2.1000 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.25 20260127 TPEIR26F6.50 1.8700 -0.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.50 20260127 TPEIR26F6.75 1.6500 -0.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.75 20260127 TPEIR26F7.00 1.4500 -0.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.00 20260127 TPEIR26F7.25 1.2600 -0.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.25 20260127 TPEIR26F7.50 1.0800 -1.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.50 20260127 TPEIR26F7.75 0.9240 -1.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.75 20260127 TPEIR26F8.00 0.7820 -1.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.00 20260127 TPEIR26F8.25 0.6490 -2.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.25 20260127 TPEIR26F8.50 0.5430 -2.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.50 20260127 TPEIR26F8.75 0.4420 -3.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.75 20260127 TPEIR26F9.00 0.3630 -3.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.00 20260127 TPEIR26F9.25 0.2910 -3.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.25 20260127 TPEIR26F9.50 0.2350 -5.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.50 20260127 TPEIR26F9.75 0.1850 -5.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.75 20260127 TPEIR26I10.00 0.2840 -4.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26I10.00 20260127 TPEIR26I10.50 0.2040 -5.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26I10.50 20260127 TPEIR26I11.00 0.1410 -6.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26I11.00 20260127 TPEIR26I11.50 0.0970 -7.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26I11.50 20260127 TPEIR26I12.00 0.0680 -8.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26I12.00 20260127 TPEIR26I4.25 4.0700 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.25 20260127 TPEIR26I4.50 3.8200 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.50 20260127 TPEIR26I4.75 3.5800 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.75 20260127 TPEIR26I5.00 3.3300 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.00 20260127 TPEIR26I5.25 3.0900 -0.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.25 20260127 TPEIR26I5.50 2.8600 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.50 20260127 TPEIR26I5.75 2.6300 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.75 20260127 TPEIR26I6.00 2.4000 -0.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.00 20260127 TPEIR26I6.25 2.1800 -0.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.25 20260127 TPEIR26I6.50 1.9800 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.50 20260127 TPEIR26I6.75 1.7700 -0.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.75 20260127 TPEIR26I7.00 1.5900 -0.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.00 20260127 TPEIR26I7.25 1.4100 -0.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.25 20260127 TPEIR26I7.50 1.2500 -1.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.50 20260127 TPEIR26I7.75 1.1000 -0.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.75 20260127 TPEIR26I8.00 0.9680 -1.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.00 20260127 TPEIR26I8.25 0.8370 -1.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.25 20260127 TPEIR26I8.50 0.7330 -2.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.50 20260127 TPEIR26I8.75 0.6290 -2.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.75 20260127 TPEIR26I9.00 0.5430 -2.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.00 20260127 TPEIR26I9.25 0.4660 -3.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.25 20260127 TPEIR26I9.50 0.3930 -3.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.50 20260127 TPEIR26I9.75 0.3390 -3.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.75 20260127 TPEIR26L10.00 0.4180 -3.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26L10.00 20260127 TPEIR26L10.50 0.3130 -4.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26L10.50 20260127 TPEIR26L11.00 0.2430 -4.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26L11.00 20260127 TPEIR26L11.50 0.1800 -4.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26L11.50 20260127 TPEIR26L12.00 0.1360 -6.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26L12.00 20260127 TPEIR26L4.25 4.0900 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.25 20260127 TPEIR26L4.50 3.8500 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.50 20260127 TPEIR26L4.75 3.6100 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.75 20260127 TPEIR26L5.00 3.3700 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.00 20260127 TPEIR26L5.25 3.1400 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.25 20260127 TPEIR26L5.50 2.9100 -0.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.50 20260127 TPEIR26L5.75 2.6900 -0.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.75 20260127 TPEIR26L6.00 2.4700 -0.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.00 20260127 TPEIR26L6.25 2.2700 -0.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.25 20260127 TPEIR26L6.50 2.0700 -0.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.50 20260127 TPEIR26L6.75 1.8900 -0.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.75 20260127 TPEIR26L7.00 1.7100 -0.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.00 20260127 TPEIR26L7.25 1.5500 -0.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.25 20260127 TPEIR26L7.50 1.3900 -1.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.50 20260127 TPEIR26L7.75 1.2500 -1.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.75 20260127 TPEIR26L8.00 1.1200 -1.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.00 20260127 TPEIR26L8.25 0.9930 -1.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.25 20260127 TPEIR26L8.50 0.8900 -1.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.50 20260127 TPEIR26L8.75 0.7890 -2.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.75 20260127 TPEIR26L9.00 0.6930 -2.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.00 20260127 TPEIR26L9.25 0.6170 -2.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.25 20260127 TPEIR26L9.50 0.5420 -2.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.50 20260127 TPEIR26L9.75 0.4720 -2.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.75 20260127 TPEIR26N10.00 1.7400 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N10.00 20260127 TPEIR26N10.50 2.2400 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N10.50 20260127 TPEIR26N11.00 2.7400 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N11.00 20260127 TPEIR26N11.50 3.2400 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N11.50 20260127 TPEIR26N12.00 3.7400 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N12.00 20260127 TPEIR26N4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N4.25 20260127 TPEIR26N4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N4.50 20260127 TPEIR26N4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N4.75 20260127 TPEIR26N5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N5.00 20260127 TPEIR26N5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N5.25 20260127 TPEIR26N5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N5.50 20260127 TPEIR26N5.75 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N5.75 20260127 TPEIR26N6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N6.00 20260127 TPEIR26N6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N6.25 20260127 TPEIR26N6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0010 100 TPEIR26N6.50 20260127 TPEIR26N6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0010 50 TPEIR26N6.75 20260127 TPEIR26N7.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N7.00 20260127 TPEIR26N7.25 0.0080 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26N7.25 20260127 TPEIR26N7.50 0.0250 -24.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26N7.50 20260127 TPEIR26N7.75 0.0600 -17.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26N7.75 20260127 TPEIR26N8.00 0.1280 16.36 0 0.0000 0.0000 0 0.0550 5 TPEIR26N8.00 20260127 TPEIR26N8.25 0.2310 -7.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26N8.25 20260127 TPEIR26N8.50 0.3790 -4.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26N8.50 20260127 TPEIR26N8.75 0.5600 -2.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26N8.75 20260127 TPEIR26N9.00 0.7700 -1.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26N9.00 20260127 TPEIR26N9.25 1.0000 -0.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26N9.25 20260127 TPEIR26N9.50 1.2400 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N9.50 20260127 TPEIR26N9.75 1.4900 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N9.75 20260127 TPEIR26O10.00 1.7500 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O10.00 20260127 TPEIR26O10.50 2.2400 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O10.50 20260127 TPEIR26O11.00 2.7400 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O11.00 20260127 TPEIR26O11.50 3.2400 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O11.50 20260127 TPEIR26O12.00 3.7400 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O12.00 20260127 TPEIR26O4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.25 20260127 TPEIR26O4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.50 20260127 TPEIR26O4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.75 20260127 TPEIR26O5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.00 20260127 TPEIR26O5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.25 20260127 TPEIR26O5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.50 20260127 TPEIR26O5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.75 20260127 TPEIR26O6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20260127 TPEIR26O6.25 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.25 20260127 TPEIR26O6.50 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.50 20260127 TPEIR26O6.75 0.0120 -14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.75 20260127 TPEIR26O7.00 0.0260 -13.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.00 20260127 TPEIR26O7.25 0.0510 -13.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.25 20260127 TPEIR26O7.50 0.0920 -10.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.50 20260127 TPEIR26O7.75 0.1550 -7.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.75 20260127 TPEIR26O8.00 0.2420 -5.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.00 20260127 TPEIR26O8.25 0.3570 -3.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.25 20260127 TPEIR26O8.50 0.4980 -2.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.50 20260127 TPEIR26O8.75 0.6640 -2.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.75 20260127 TPEIR26O9.00 0.8520 -1.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.00 20260127 TPEIR26O9.25 1.0600 -0.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.25 20260127 TPEIR26O9.50 1.2800 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.50 20260127 TPEIR26O9.75 1.5100 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.75 20260127 TPEIR26P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P10.00 20260127 TPEIR26P10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P10.50 20260127 TPEIR26P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P11.00 20260127 TPEIR26P11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P11.50 20260127 TPEIR26P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P12.00 20260127 TPEIR26P5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P5.50 20260127 TPEIR26P5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P5.75 20260127 TPEIR26P6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P6.00 20260127 TPEIR26P6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P6.25 20260127 TPEIR26P6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P6.50 20260127 TPEIR26P6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P6.75 20260127 TPEIR26P7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P7.00 20260127 TPEIR26P7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P7.25 20260127 TPEIR26P7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P7.50 20260127 TPEIR26P7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P7.75 20260127 TPEIR26P8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P8.00 20260127 TPEIR26P8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P8.25 20260127 TPEIR26P8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P8.50 20260127 TPEIR26P8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P8.75 20260127 TPEIR26P9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P9.00 20260127 TPEIR26P9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P9.25 20260127 TPEIR26P9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P9.50 20260127 TPEIR26P9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P9.75 20260127 TPEIR26R10.00 1.8300 -0.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26R10.00 20260127 TPEIR26R10.50 2.2800 -0.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26R10.50 20260127 TPEIR26R11.00 2.7500 -0.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26R11.00 20260127 TPEIR26R11.50 3.2400 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R11.50 20260127 TPEIR26R12.00 3.7400 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R12.00 20260127 TPEIR26R4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.25 20260127 TPEIR26R4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.50 20260127 TPEIR26R4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.75 20260127 TPEIR26R5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.00 20260127 TPEIR26R5.25 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.25 20260127 TPEIR26R5.50 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.50 20260127 TPEIR26R5.75 0.0110 -15.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.75 20260127 TPEIR26R6.00 0.0200 -13.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.00 20260127 TPEIR26R6.25 0.0360 -10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.25 20260127 TPEIR26R6.50 0.0600 -7.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.50 20260127 TPEIR26R6.75 0.0920 -7.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.75 20260127 TPEIR26R7.00 0.1350 -5.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.00 20260127 TPEIR26R7.25 0.1950 -4.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.25 20260127 TPEIR26R7.50 0.2660 -4.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.50 20260127 TPEIR26R7.75 0.3550 -3.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.75 20260127 TPEIR26R8.00 0.4620 -2.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.00 20260127 TPEIR26R8.25 0.5780 -2.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.25 20260127 TPEIR26R8.50 0.7220 -1.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.50 20260127 TPEIR26R8.75 0.8710 -1.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.75 20260127 TPEIR26R9.00 1.0400 -1.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.00 20260127 TPEIR26R9.25 1.2200 -0.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.25 20260127 TPEIR26R9.50 1.4200 -0.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.50 20260127 TPEIR26R9.75 1.6200 -0.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.75 20260127 TPEIR26U10.00 1.9300 -0.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26U10.00 20260127 TPEIR26U10.50 2.3500 -0.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26U10.50 20260127 TPEIR26U11.00 2.8000 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U11.00 20260127 TPEIR26U11.50 3.2600 -0.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26U11.50 20260127 TPEIR26U12.00 3.7500 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U12.00 20260127 TPEIR26U4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.25 20260127 TPEIR26U4.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.50 20260127 TPEIR26U4.75 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.75 20260127 TPEIR26U5.00 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.00 20260127 TPEIR26U5.25 0.0150 -11.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.25 20260127 TPEIR26U5.50 0.0240 -11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.50 20260127 TPEIR26U5.75 0.0410 -6.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.75 20260127 TPEIR26U6.00 0.0630 -7.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.00 20260127 TPEIR26U6.25 0.0910 -5.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.25 20260127 TPEIR26U6.50 0.1320 -5.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.50 20260127 TPEIR26U6.75 0.1770 -5.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.75 20260127 TPEIR26U7.00 0.2420 -3.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.00 20260127 TPEIR26U7.25 0.3100 -3.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.25 20260127 TPEIR26U7.50 0.4000 -2.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.50 20260127 TPEIR26U7.75 0.4940 -2.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.75 20260127 TPEIR26U8.00 0.6110 -2.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.00 20260127 TPEIR26U8.25 0.7290 -1.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.25 20260127 TPEIR26U8.50 0.8730 -1.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.50 20260127 TPEIR26U8.75 1.0200 -0.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.75 20260127 TPEIR26U9.00 1.1800 -1.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.00 20260127 TPEIR26U9.25 1.3600 -0.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.25 20260127 TPEIR26U9.50 1.5300 -1.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.50 20260127 TPEIR26U9.75 1.7300 -0.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.75 20260127 TPEIR26X10.00 2.0200 -0.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26X10.00 20260127 TPEIR26X10.50 2.4200 -0.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26X10.50 20260127 TPEIR26X11.00 2.8600 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26X11.00 20260127 TPEIR26X11.50 3.3000 -0.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26X11.50 20260127 TPEIR26X12.00 3.7700 -0.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26X12.00 20260127 TPEIR26X4.25 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.25 20260127 TPEIR26X4.50 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.50 20260127 TPEIR26X4.75 0.0130 -13.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.75 20260127 TPEIR26X5.00 0.0220 -8.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.00 20260127 TPEIR26X5.25 0.0360 -7.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.25 20260127 TPEIR26X5.50 0.0530 -5.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.50 20260127 TPEIR26X5.75 0.0790 -7.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.75 20260127 TPEIR26X6.00 0.1080 -6.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.00 20260127 TPEIR26X6.25 0.1530 -4.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.25 20260127 TPEIR26X6.50 0.1980 -4.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.50 20260127 TPEIR26X6.75 0.2630 -3.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.75 20260127 TPEIR26X7.00 0.3290 -2.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.00 20260127 TPEIR26X7.25 0.4150 -3.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.25 20260127 TPEIR26X7.50 0.5060 -2.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.50 20260127 TPEIR26X7.75 0.6110 -2.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.75 20260127 TPEIR26X8.00 0.7290 -1.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.00 20260127 TPEIR26X8.25 0.8490 -1.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.25 20260127 TPEIR26X8.50 0.9940 -1.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.50 20260127 TPEIR26X8.75 1.1400 -1.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.75 20260127 TPEIR26X9.00 1.3000 -0.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.00 20260127 TPEIR26X9.25 1.4700 -0.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.25 20260127 TPEIR26X9.50 1.6400 -1.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.50 20260127 TPEIR26X9.75 1.8200 -1.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.75 20260127 ADMIE26C 3.0600 2.68 479 3.0600 3.0100 35 3.0500 13600 ADMIE26C 20260127 ADMIE26F 3.0100 2.03 0 0.0000 0.0000 0 0.0000 0 ADMIE26F 20260127 ADMIE26I 3.0200 2.03 0 0.0000 0.0000 0 0.0000 0 ADMIE26I 20260127 ADMIE26L 3.0400 2.01 0 0.0000 0.0000 0 0.0000 0 ADMIE26L 20260127 AEGN26C 14.9400 0.47 193 15.0900 14.8000 62 14.9800 4487 AEGN26C 20260127 AEGN26F 14.9000 1.09 0 0.0000 0.0000 0 0.0000 0 AEGN26F 20260127 AEGN26I 14.9700 1.08 0 0.0000 0.0000 0 0.0000 0 AEGN26I 20260127 AEGN26L 15.0500 1.07 0 0.0000 0.0000 0 0.0000 0 AEGN26L 20260127 AIA26C 11.4500 -0.95 33 11.5300 11.4500 5 11.3700 354 AIA26C 20260127 AIA26F 11.4700 0.00 4 11.4700 11.4700 1 11.3900 4 AIA26F 20260127 AIA26I 11.6900 1.39 0 0.0000 0.0000 0 0.0000 0 AIA26I 20260127 AIA26L 11.7500 1.38 0 0.0000 0.0000 0 0.0000 0 AIA26L 20260127 ALPHA26C 4.1500 4.01 14102 4.1500 4.0100 496 4.1300 47073 ALPHA26C 20260127 ALPHA26F 4.0700 2.52 0 0.0000 0.0000 0 4.2100 10 ALPHA26F 20260127 ALPHA26I 4.0500 2.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26I 20260127 ALPHA26L 4.0700 2.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26L 20260127 AVAX26C 3.5800 1.70 324 3.6100 3.5100 47 3.5500 4082 AVAX26C 20260127 AVAX26F 3.5300 -1.12 0 0.0000 0.0000 0 0.0000 0 AVAX26F 20260127 AVAX26I 3.5500 -1.11 0 0.0000 0.0000 0 0.0000 0 AVAX26I 20260127 AVAX26L 3.5600 -1.39 0 0.0000 0.0000 0 0.0000 0 AVAX26L 20260127 BELA26C 24.9800 -4.25 1709 26.4200 24.8200 267 25.0800 3509 BELA26C 20260127 BELA26F 26.2100 0.00 0 0.0000 0.0000 0 0.0000 0 BELA26F 20260127 BELA26I 26.3400 0.00 0 0.0000 0.0000 0 0.0000 0 BELA26I 20260127 BELA26L 26.4700 -0.04 0 0.0000 0.0000 0 0.0000 0 BELA26L 20260127 BOCHG26C 9.3100 1.75 730 9.3400 9.1700 40 9.3400 4029 BOCHG26C 20260127 BOCHG26F 9.1500 3.62 0 0.0000 0.0000 0 0.0000 0 BOCHG26F 20260127 BOCHG26I 9.2000 3.60 0 0.0000 0.0000 0 0.0000 0 BOCHG26I 20260127 BOCHG26L 9.2400 3.59 0 0.0000 0.0000 0 0.0000 0 BOCHG26L 20260127 CENER26C 18.5000 -0.48 189 18.8300 18.2600 37 18.4600 4648 CENER26C 20260127 CENER26F 18.8100 4.79 0 0.0000 0.0000 0 0.0000 0 CENER26F 20260127 CENER26I 18.9000 4.77 0 0.0000 0.0000 0 0.0000 0 CENER26I 20260127 CENER26L 19.0000 4.80 0 0.0000 0.0000 0 0.0000 0 CENER26L 20260127 EEE26C 45.3700 1.23 0 0.0000 0.0000 0 44.9100 310 EEE26C 20260127 EEE26F 45.6200 0.82 0 0.0000 0.0000 0 0.0000 0 EEE26F 20260127 EEE26I 45.8500 0.84 0 0.0000 0.0000 0 0.0000 0 EEE26I 20260127 EEE26L 46.0800 0.83 0 0.0000 0.0000 0 0.0000 0 EEE26L 20260127 ELHA26C 4.3900 4.52 370 4.4200 4.2700 60 4.3700 5372 ELHA26C 20260127 ELHA26F 4.2100 2.18 0 0.0000 0.0000 0 0.0000 0 ELHA26F 20260127 ELHA26I 4.2300 2.17 0 0.0000 0.0000 0 0.0000 0 ELHA26I 20260127 ELHA26L 4.2500 2.16 0 0.0000 0.0000 0 0.0000 0 ELHA26L 20260127 ELLAK26C 1.4300 -1.38 164 1.4600 1.4300 19 1.4300 2376 ELLAK26C 20260127 ELLAK26F 1.4700 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK26F 20260127 ELLAK26I 1.4800 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK26I 20260127 ELLAK26L 1.4900 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK26L 20260127 ELPE26C 8.7800 -0.79 71 8.8500 8.7100 20 8.7400 5153 ELPE26C 20260127 ELPE26F 8.9200 1.94 0 0.0000 0.0000 0 0.0000 0 ELPE26F 20260127 ELPE26I 8.9600 1.93 0 0.0000 0.0000 0 0.0000 0 ELPE26I 20260127 ELPE26L 9.0100 1.92 0 0.0000 0.0000 0 0.0000 0 ELPE26L 20260127 ETE26C 15.8000 6.47 3831 15.8000 15.0700 394 15.7000 15730 ETE26C 20260127 ETE26F 14.8500 -0.07 0 0.0000 0.0000 0 15.7200 2 ETE26F 20260127 ETE26I 14.9800 -0.13 0 0.0000 0.0000 0 0.0000 0 ETE26I 20260127 ETE26L 15.0600 -0.07 0 0.0000 0.0000 0 0.0000 0 ETE26L 20260127 EUROB26CX 4.2400 3.92 6364 4.2400 4.1200 169 4.2200 25192 EUROB26CX 20260127 EUROB26F 4.0800 0.74 0 0.0000 0.0000 0 0.0000 0 EUROB26F 20260127 EUROB26I 4.1000 0.74 0 0.0000 0.0000 0 0.0000 0 EUROB26I 20260127 EUROB26L 4.1200 0.73 0 0.0000 0.0000 0 0.0000 0 EUROB26L 20260127 EXAE26C 5.9000 -0.67 717 5.9900 5.8800 58 5.9000 2661 EXAE26C 20260127 EXAE26F 6.0000 0.50 0 0.0000 0.0000 0 0.0000 0 EXAE26F 20260127 EXAE26I 6.0300 0.50 0 0.0000 0.0000 0 0.0000 0 EXAE26I 20260127 EXAE26L 6.0600 0.50 0 0.0000 0.0000 0 0.0000 0 EXAE26L 20260127 EYDAP26C 7.4000 0.82 33 7.4300 7.3500 7 7.2800 11933 EYDAP26C 20260127 EYDAP26F 7.4100 0.00 0 0.0000 0.0000 0 0.0000 0 EYDAP26F 20260127 EYDAP26I 7.4500 0.00 0 0.0000 0.0000 0 0.0000 0 EYDAP26I 20260127 EYDAP26L 7.4800 0.00 0 0.0000 0.0000 0 0.0000 0 EYDAP26L 20260127 FDTR26C 2772.7500 4.76 109 2772.7500 2681.0000 6 2775.0000 3090 FDTR26C 20260127 FDTR26F 2672.7500 0.79 0 0.0000 0.0000 0 0.0000 0 FDTR26F 20260127 FDTR26I 2686.2500 0.79 0 0.0000 0.0000 0 0.0000 0 FDTR26I 20260127 FDTR26L 2699.5000 0.78 0 0.0000 0.0000 0 0.0000 0 FDTR26L 20260127 FOYRK26C 4.2600 0.00 153 4.3400 4.2500 28 4.3100 4880 FOYRK26C 20260127 FOYRK26F 4.2800 0.94 0 0.0000 0.0000 0 0.0000 0 FOYRK26F 20260127 FOYRK26I 4.3100 1.17 0 0.0000 0.0000 0 0.0000 0 FOYRK26I 20260127 FOYRK26L 4.3300 1.17 0 0.0000 0.0000 0 0.0000 0 FOYRK26L 20260127 FTSE26B 5910.0000 2.06 742 5910.0000 5834.0000 206 5891.2500 6305 FTSE26B 20260127 FTSE26C 5899.0000 1.73 131 5899.0000 5840.7500 18 5891.7500 215 FTSE26C 20260127 FTSE26D 5820.7500 0.71 0 0.0000 0.0000 0 0.0000 0 FTSE26D 20260127 FTSE26F 5841.0000 0.71 0 0.0000 0.0000 0 0.0000 0 FTSE26F 20260127 FTSE26I 5870.2500 0.71 0 0.0000 0.0000 0 0.0000 0 FTSE26I 20260127 FTSE26L 5899.5000 0.71 0 0.0000 0.0000 0 0.0000 0 FTSE26L 20260127 GEKTE26C 32.6200 1.24 486 32.6200 32.3000 100 32.5900 8081 GEKTE26C 20260127 GEKTE26F 32.2200 -0.49 0 0.0000 0.0000 0 0.0000 0 GEKTE26F 20260127 GEKTE26I 32.3800 -0.49 0 0.0000 0.0000 0 0.0000 0 GEKTE26I 20260127 GEKTE26L 32.5400 -0.52 0 0.0000 0.0000 0 0.0000 0 GEKTE26L 20260127 HTO26C 15.9200 -1.42 467 16.3000 15.8300 88 15.8600 2450 HTO26C 20260127 HTO26F 16.2700 -1.57 0 0.0000 0.0000 0 0.0000 0 HTO26F 20260127 HTO26I 16.3500 -1.62 0 0.0000 0.0000 0 0.0000 0 HTO26I 20260127 HTO26L 16.4300 -1.62 0 0.0000 0.0000 0 0.0000 0 HTO26L 20260127 INKAT26C 10.8500 0.00 1300 10.9300 10.7200 104 10.9300 84554 INKAT26C 20260127 INKAT26F 10.9100 0.18 0 0.0000 0.0000 0 0.0000 0 INKAT26F 20260127 INKAT26I 10.9600 0.18 0 0.0000 0.0000 0 0.0000 0 INKAT26I 20260127 INKAT26L 11.0200 0.18 0 0.0000 0.0000 0 0.0000 0 INKAT26L 20260127 INLOT26C 1.0200 -1.92 2237 1.0400 1.0200 35 1.0200 1076254 INLOT26C 20260127 INLOT26F 1.0500 -0.94 0 0.0000 0.0000 0 0.0000 0 INLOT26F 20260127 INLOT26I 1.0500 -0.94 0 0.0000 0.0000 0 0.0000 0 INLOT26I 20260127 INLOT26L 1.0600 -0.93 0 0.0000 0.0000 0 0.0000 0 INLOT26L 20260127 INTRK26C 3.6100 0.28 234 3.6700 3.6100 35 3.6100 12821 INTRK26C 20260127 INTRK26F 3.6400 -0.27 0 0.0000 0.0000 0 0.0000 0 INTRK26F 20260127 INTRK26I 3.6600 -0.27 0 0.0000 0.0000 0 0.0000 0 INTRK26I 20260127 INTRK26L 3.6800 -0.27 0 0.0000 0.0000 0 0.0000 0 INTRK26L 20260127 LAMDA26C 7.0500 -2.08 192 7.1600 7.0500 41 7.1600 16255 LAMDA26C 20260127 LAMDA26F 7.1100 0.71 0 0.0000 0.0000 0 0.0000 0 LAMDA26F 20260127 LAMDA26I 7.1400 0.71 0 0.0000 0.0000 0 0.0000 0 LAMDA26I 20260127 LAMDA26L 7.1800 0.70 0 0.0000 0.0000 0 0.0000 0 LAMDA26L 20260127 MIG26C 3.7900 -0.79 2 3.7900 3.7900 1 3.8700 144 MIG26C 20260127 MIG26F 3.7600 -0.53 0 0.0000 0.0000 0 0.0000 0 MIG26F 20260127 MIG26I 3.7800 -0.53 0 0.0000 0.0000 0 0.0000 0 MIG26I 20260127 MIG26L 3.8000 -0.52 0 0.0000 0.0000 0 0.0000 0 MIG26L 20260127 MOH26C 33.5000 1.82 27 33.5400 33.1500 11 33.3400 1356 MOH26C 20260127 MOH26F 33.1800 -0.03 0 0.0000 0.0000 0 0.0000 0 MOH26F 20260127 MOH26I 33.3500 -0.03 0 0.0000 0.0000 0 0.0000 0 MOH26I 20260127 MOH26L 33.5200 0.00 0 0.0000 0.0000 0 0.0000 0 MOH26L 20260127 MTLN26C 43.5900 1.85 303 43.6600 43.0100 102 43.5000 13512 MTLN26C 20260127 MTLN26F 43.1400 -1.17 0 0.0000 0.0000 0 0.0000 0 MTLN26F 20260127 MTLN26I 43.3600 -1.16 0 0.0000 0.0000 0 0.0000 0 MTLN26I 20260127 MTLN26L 43.5800 -1.16 0 0.0000 0.0000 0 0.0000 0 MTLN26L 20260127 MXGRR26B 9791.5000 4.50 20 9791.5000 9791.5000 2 9714.0000 0 MXGRR26B 20260127 MXGRR26C 9796.5000 3.24 20 9796.5000 9796.5000 2 9719.0000 0 MXGRR26C 20260127 MXGRR26D 9557.5000 0.56 0 0.0000 0.0000 0 0.0000 0 MXGRR26D 20260127 MXGRR26E 9572.2500 0.56 0 0.0000 0.0000 0 0.0000 0 MXGRR26E 20260127 MXGRR26F 9590.7500 0.56 0 0.0000 0.0000 0 0.0000 0 MXGRR26F 20260127 MXGRR26G 9605.7500 0.56 0 0.0000 0.0000 0 0.0000 0 MXGRR26G 20260127 MXGRR26I 9639.0000 0.56 0 0.0000 0.0000 0 0.0000 0 MXGRR26I 20260127 MXGRR26L 9687.0000 0.56 0 0.0000 0.0000 0 0.0000 0 MXGRR26L 20260127 OPAP26C 17.0500 -3.67 343 17.6800 17.0500 83 17.1500 4286 OPAP26C 20260127 OPAP26F 17.8400 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F 20260127 OPAP26I 17.9300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I 20260127 OPAP26L 18.0200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L 20260127 OPTIM26C 8.3500 0.00 144 8.3700 8.2000 29 8.3500 1159 OPTIM26C 20260127 OPTIM26F 8.2500 -1.43 0 0.0000 0.0000 0 0.0000 0 OPTIM26F 20260127 OPTIM26I 8.2900 -1.43 0 0.0000 0.0000 0 0.0000 0 OPTIM26I 20260127 OPTIM26L 8.3300 -1.42 0 0.0000 0.0000 0 0.0000 0 OPTIM26L 20260127 OTOEL26C 12.7800 -1.84 2 12.8200 12.7800 2 12.9000 530 OTOEL26C 20260127 OTOEL26F 13.0400 0.54 0 0.0000 0.0000 0 0.0000 0 OTOEL26F 20260127 OTOEL26I 13.1100 0.61 0 0.0000 0.0000 0 0.0000 0 OTOEL26I 20260127 OTOEL26L 13.1700 0.53 0 0.0000 0.0000 0 0.0000 0 OTOEL26L 20260127 PPA26C 39.6300 2.09 0 0.0000 0.0000 0 39.7800 73 PPA26C 20260127 PPA26F 39.6100 2.06 0 0.0000 0.0000 0 0.0000 0 PPA26F 20260127 PPA26I 39.8100 2.05 0 0.0000 0.0000 0 0.0000 0 PPA26I 20260127 PPA26L 40.0100 2.07 0 0.0000 0.0000 0 0.0000 0 PPA26L 20260127 PPC26C 19.4400 -0.82 687 19.8000 19.4200 125 19.4500 22109 PPC26C 20260127 PPC26F 19.6700 1.08 0 0.0000 0.0000 0 0.0000 0 PPC26F 20260127 PPC26I 19.7600 1.02 0 0.0000 0.0000 0 0.0000 0 PPC26I 20260127 PPC26L 19.8600 1.07 0 0.0000 0.0000 0 0.0000 0 PPC26L 20260127 QUEST26C 7.0000 -0.43 1 7.0000 7.0000 1 7.0600 330 QUEST26C 20260127 QUEST26F 7.0600 -1.26 0 0.0000 0.0000 0 0.0000 0 QUEST26F 20260127 QUEST26I 7.0900 -1.25 0 0.0000 0.0000 0 0.0000 0 QUEST26I 20260127 QUEST26L 7.1300 -1.25 0 0.0000 0.0000 0 0.0000 0 QUEST26L 20260127 TATT26C 1.5000 0.00 349 1.5200 1.5000 26 1.5000 14827 TATT26C 20260127 TATT26F 1.5000 -1.32 0 0.0000 0.0000 0 0.0000 0 TATT26F 20260127 TATT26I 1.5100 -1.31 0 0.0000 0.0000 0 0.0000 0 TATT26I 20260127 TATT26L 1.5200 -1.30 0 0.0000 0.0000 0 0.0000 0 TATT26L 20260127 TITC26C 57.5900 0.86 24 57.5900 57.0000 7 57.1400 263 TITC26C 20260127 TITC26F 57.6600 3.24 0 0.0000 0.0000 0 0.0000 0 TITC26F 20260127 TITC26I 57.9500 3.24 0 0.0000 0.0000 0 0.0000 0 TITC26I 20260127 TITC26L 58.2400 3.24 0 0.0000 0.0000 0 0.0000 0 TITC26L 20260127 TPEIR26CX 8.6000 3.61 6415 8.6400 8.3700 389 8.5900 55314 TPEIR26CX 20260127 TPEIR26F 8.5000 2.41 1 8.5000 8.5000 1 8.5700 27 TPEIR26F 20260127 TPEIR26I 8.3700 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26I 20260127 TPEIR26L 8.4100 -0.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26L 20260127 VIO26C 13.1200 4.21 360 13.2900 12.8800 83 13.1200 2063 VIO26C 20260127 VIO26F 12.7000 5.66 0 0.0000 0.0000 0 0.0000 0 VIO26F 20260127 VIO26I 12.7600 5.63 0 0.0000 0.0000 0 0.0000 0 VIO26I 20260127 VIO26L 12.8300 5.68 0 0.0000 0.0000 0 0.0000 0 VIO26L