DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20260203 ALPHA26B2.30 2.0000 14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.30 20260203 ALPHA26B2.40 1.9000 15.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.40 20260203 ALPHA26B2.50 1.8000 16.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.50 20260203 ALPHA26B2.60 1.7000 17.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.60 20260203 ALPHA26B2.70 1.6000 18.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.70 20260203 ALPHA26B2.80 1.5000 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.80 20260203 ALPHA26B2.90 1.4000 21.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.90 20260203 ALPHA26B3.00 1.3000 23.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.00 20260203 ALPHA26B3.10 1.2000 25.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.10 20260203 ALPHA26B3.20 1.1000 28.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.20 20260203 ALPHA26B3.30 1.0000 32.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.30 20260203 ALPHA26B3.40 0.9030 38.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.40 20260203 ALPHA26B3.50 0.8040 44.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.50 20260203 ALPHA26B3.60 0.7040 53.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.60 20260203 ALPHA26B3.70 0.6040 64.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.70 20260203 ALPHA26B3.80 0.5050 79.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.80 20260203 ALPHA26B3.90 0.4090 99.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.90 20260203 ALPHA26B4.00 0.3170 123.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.00 20260203 ALPHA26B4.25 0.1310 197.73 0 0.0000 0.0000 0 0.2090 0 ALPHA26B4.25 20260203 ALPHA26B4.50 0.0350 288.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.50 20260203 ALPHA26B4.75 0.0050 400.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.75 20260203 ALPHA26B5.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B5.00 20260203 ALPHA26B5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B5.25 20260203 ALPHA26B5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B5.50 20260203 ALPHA26B5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B5.75 20260203 ALPHA26B6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B6.00 20260203 ALPHA26B6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B6.25 20260203 ALPHA26B6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B6.50 20260203 ALPHA26B6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B6.75 20260203 ALPHA26C2.00 2.3100 12.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20260203 ALPHA26C2.20 2.1100 13.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20260203 ALPHA26C2.30 2.0100 14.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.30 20260203 ALPHA26C2.40 1.9100 15.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20260203 ALPHA26C2.50 1.8100 16.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.50 20260203 ALPHA26C2.60 1.7100 17.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20260203 ALPHA26C2.70 1.6100 18.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.70 20260203 ALPHA26C2.80 1.5100 19.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20260203 ALPHA26C2.90 1.4100 21.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.90 20260203 ALPHA26C3.00 1.3100 23.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20260203 ALPHA26C3.10 1.2100 26.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.10 20260203 ALPHA26C3.20 1.1100 28.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20260203 ALPHA26C3.30 1.0100 32.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.30 20260203 ALPHA26C3.40 0.9110 36.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20260203 ALPHA26C3.50 0.8150 41.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.50 20260203 ALPHA26C3.60 0.7200 46.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.60 20260203 ALPHA26C3.70 0.6280 53.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.70 20260203 ALPHA26C3.80 0.5400 61.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.80 20260203 ALPHA26C3.90 0.4570 69.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.90 20260203 ALPHA26C4.00 0.3820 80.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.00 20260203 ALPHA26C4.25 0.2250 110.28 0 0.0000 0.0000 0 0.2810 10 ALPHA26C4.25 20260203 ALPHA26C4.40 0.1550 134.85 0 0.0000 0.0000 0 0.1980 20 ALPHA26C4.40 20260203 ALPHA26C4.50 0.1190 153.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.50 20260203 ALPHA26C4.75 0.0550 223.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.75 20260203 ALPHA26C4.80 0.0470 213.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.80 20260203 ALPHA26C5.00 0.0230 283.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.00 20260203 ALPHA26C5.25 0.0090 350.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.25 20260203 ALPHA26C5.50 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.50 20260203 ALPHA26C5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.75 20260203 ALPHA26C6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.00 20260203 ALPHA26C6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.25 20260203 ALPHA26C6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.50 20260203 ALPHA26C6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.75 20260203 ALPHA26D2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.80 20260203 ALPHA26D2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.90 20260203 ALPHA26D3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.00 20260203 ALPHA26D3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.10 20260203 ALPHA26D3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.20 20260203 ALPHA26D3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.30 20260203 ALPHA26D3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.40 20260203 ALPHA26D3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.50 20260203 ALPHA26D3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.60 20260203 ALPHA26D3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.70 20260203 ALPHA26D3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.80 20260203 ALPHA26D3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.90 20260203 ALPHA26D4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D4.00 20260203 ALPHA26D4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D4.25 20260203 ALPHA26D4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D4.50 20260203 ALPHA26D4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D4.75 20260203 ALPHA26D5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D5.00 20260203 ALPHA26D5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D5.25 20260203 ALPHA26D5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D5.50 20260203 ALPHA26D5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D5.75 20260203 ALPHA26D6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D6.00 20260203 ALPHA26D6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D6.25 20260203 ALPHA26D6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D6.50 20260203 ALPHA26D6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D6.75 20260203 ALPHA26F2.00 2.3200 12.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20260203 ALPHA26F2.20 2.1200 13.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20260203 ALPHA26F2.30 2.0200 14.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.30 20260203 ALPHA26F2.40 1.9200 14.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20260203 ALPHA26F2.50 1.8200 15.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.50 20260203 ALPHA26F2.60 1.7200 17.01 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20260203 ALPHA26F2.70 1.6200 18.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.70 20260203 ALPHA26F2.80 1.5200 18.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20260203 ALPHA26F2.90 1.4300 21.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.90 20260203 ALPHA26F3.00 1.3300 22.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20260203 ALPHA26F3.10 1.2400 24.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.10 20260203 ALPHA26F3.20 1.1400 25.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20260203 ALPHA26F3.30 1.0500 27.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.30 20260203 ALPHA26F3.40 0.9640 30.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20260203 ALPHA26F3.50 0.8790 32.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.50 20260203 ALPHA26F3.60 0.7970 35.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20260203 ALPHA26F3.70 0.7200 38.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.70 20260203 ALPHA26F3.80 0.6470 42.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20260203 ALPHA26F3.90 0.5780 45.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.90 20260203 ALPHA26F4.00 0.5140 48.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.00 20260203 ALPHA26F4.25 0.3750 59.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.25 20260203 ALPHA26F4.40 0.3060 65.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20260203 ALPHA26F4.50 0.2650 72.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.50 20260203 ALPHA26F4.75 0.1820 85.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.75 20260203 ALPHA26F4.80 0.1660 84.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.80 20260203 ALPHA26F5.00 0.1220 103.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.00 20260203 ALPHA26F5.25 0.0800 116.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.25 20260203 ALPHA26F5.50 0.0510 131.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.50 20260203 ALPHA26F5.75 0.0310 138.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.75 20260203 ALPHA26F6.00 0.0190 171.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.00 20260203 ALPHA26F6.25 0.0120 200.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.25 20260203 ALPHA26F6.50 0.0070 250.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.50 20260203 ALPHA26F6.75 0.0040 300.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.75 20260203 ALPHA26I2.30 2.0300 14.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.30 20260203 ALPHA26I2.40 1.9300 14.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.40 20260203 ALPHA26I2.50 1.8400 15.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.50 20260203 ALPHA26I2.60 1.7400 16.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.60 20260203 ALPHA26I2.70 1.6400 17.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.70 20260203 ALPHA26I2.80 1.5500 18.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.80 20260203 ALPHA26I2.90 1.4600 19.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.90 20260203 ALPHA26I3.00 1.3600 20.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.00 20260203 ALPHA26I3.10 1.2800 23.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.10 20260203 ALPHA26I3.20 1.1900 23.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.20 20260203 ALPHA26I3.30 1.1100 26.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.30 20260203 ALPHA26I3.40 1.0300 27.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.40 20260203 ALPHA26I3.50 0.9470 29.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.50 20260203 ALPHA26I3.60 0.8740 30.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.60 20260203 ALPHA26I3.70 0.8010 32.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.70 20260203 ALPHA26I3.80 0.7360 35.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.80 20260203 ALPHA26I3.90 0.6730 36.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.90 20260203 ALPHA26I4.00 0.6100 38.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.00 20260203 ALPHA26I4.25 0.4800 45.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.25 20260203 ALPHA26I4.50 0.3720 51.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.50 20260203 ALPHA26I4.75 0.2840 59.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.75 20260203 ALPHA26I5.00 0.2110 67.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.00 20260203 ALPHA26I5.25 0.1580 75.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.25 20260203 ALPHA26I5.50 0.1170 85.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.50 20260203 ALPHA26I5.75 0.0830 93.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.75 20260203 ALPHA26I6.00 0.0610 103.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.00 20260203 ALPHA26I6.25 0.0440 120.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.25 20260203 ALPHA26I6.50 0.0310 138.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.50 20260203 ALPHA26I6.75 0.0220 144.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.75 20260203 ALPHA26L2.50 1.8600 15.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.50 20260203 ALPHA26L2.60 1.7600 15.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.60 20260203 ALPHA26L2.70 1.6700 16.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.70 20260203 ALPHA26L2.80 1.5800 17.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.80 20260203 ALPHA26L2.90 1.4900 19.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.90 20260203 ALPHA26L3.00 1.4000 19.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.00 20260203 ALPHA26L3.10 1.3200 21.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.10 20260203 ALPHA26L3.20 1.2400 22.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.20 20260203 ALPHA26L3.30 1.1600 23.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.30 20260203 ALPHA26L3.40 1.0800 24.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.40 20260203 ALPHA26L3.50 1.0100 26.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.50 20260203 ALPHA26L3.60 0.9400 27.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.60 20260203 ALPHA26L3.70 0.8750 29.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.70 20260203 ALPHA26L3.80 0.8130 30.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.80 20260203 ALPHA26L3.90 0.7510 31.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.90 20260203 ALPHA26L4.00 0.6940 33.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.00 20260203 ALPHA26L4.25 0.5670 37.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.25 20260203 ALPHA26L4.50 0.4610 43.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.50 20260203 ALPHA26L4.75 0.3680 49.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.75 20260203 ALPHA26L5.00 0.2930 52.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.00 20260203 ALPHA26L5.25 0.2330 60.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.25 20260203 ALPHA26L5.50 0.1810 64.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.50 20260203 ALPHA26L5.75 0.1440 73.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.75 20260203 ALPHA26L6.00 0.1090 75.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.00 20260203 ALPHA26L6.25 0.0870 85.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.25 20260203 ALPHA26L6.50 0.0650 91.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.50 20260203 ALPHA26L6.75 0.0510 104.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.75 20260203 ALPHA26N2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.30 20260203 ALPHA26N2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.40 20260203 ALPHA26N2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.50 20260203 ALPHA26N2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.60 20260203 ALPHA26N2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.70 20260203 ALPHA26N2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.80 20260203 ALPHA26N2.90 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.90 20260203 ALPHA26N3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.00 20260203 ALPHA26N3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.10 20260203 ALPHA26N3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.20 20260203 ALPHA26N3.30 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.30 20260203 ALPHA26N3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.40 20260203 ALPHA26N3.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.50 20260203 ALPHA26N3.60 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.60 20260203 ALPHA26N3.70 0.0120 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.70 20260203 ALPHA26N3.80 0.0020 -92.31 0 0.0000 0.0000 0 0.0010 28 ALPHA26N3.80 20260203 ALPHA26N3.90 0.0050 -90.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.90 20260203 ALPHA26N4.00 0.0130 -85.23 0 0.0000 0.0000 0 0.0090 37 ALPHA26N4.00 20260203 ALPHA26N4.25 0.0770 -67.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.25 20260203 ALPHA26N4.50 0.2310 -49.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.50 20260203 ALPHA26N4.75 0.4530 -35.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.75 20260203 ALPHA26N5.00 0.7000 -26.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26N5.00 20260203 ALPHA26N5.25 0.9500 -20.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26N5.25 20260203 ALPHA26N5.50 1.2000 -17.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26N5.50 20260203 ALPHA26N5.75 1.4500 -14.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26N5.75 20260203 ALPHA26N6.00 1.7000 -12.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26N6.00 20260203 ALPHA26N6.25 1.9500 -11.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26N6.25 20260203 ALPHA26N6.50 2.2000 -10.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26N6.50 20260203 ALPHA26N6.75 2.4500 -9.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26N6.75 20260203 ALPHA26O2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20260203 ALPHA26O2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20260203 ALPHA26O2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.30 20260203 ALPHA26O2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20260203 ALPHA26O2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.50 20260203 ALPHA26O2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20260203 ALPHA26O2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.70 20260203 ALPHA26O2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20260203 ALPHA26O2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.90 20260203 ALPHA26O3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20260203 ALPHA26O3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.10 20260203 ALPHA26O3.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20260203 ALPHA26O3.30 0.0010 -80.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.30 20260203 ALPHA26O3.40 0.0030 -70.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20260203 ALPHA26O3.50 0.0060 -66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.50 20260203 ALPHA26O3.60 0.0110 -64.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.60 20260203 ALPHA26O3.70 0.0190 -61.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.70 20260203 ALPHA26O3.80 0.0300 -59.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.80 20260203 ALPHA26O3.90 0.0470 -56.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.90 20260203 ALPHA26O4.00 0.0720 -52.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.00 20260203 ALPHA26O4.25 0.1650 -44.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.25 20260203 ALPHA26O4.40 0.2450 -39.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.40 20260203 ALPHA26O4.50 0.3090 -36.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.50 20260203 ALPHA26O4.75 0.4960 -30.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.75 20260203 ALPHA26O4.80 0.5380 -28.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.80 20260203 ALPHA26O5.00 0.7150 -24.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.00 20260203 ALPHA26O5.25 0.9530 -20.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.25 20260203 ALPHA26O5.50 1.2000 -17.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.50 20260203 ALPHA26O5.75 1.4500 -14.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.75 20260203 ALPHA26O6.00 1.7000 -12.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.00 20260203 ALPHA26O6.25 1.9500 -11.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.25 20260203 ALPHA26O6.50 2.2000 -10.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.50 20260203 ALPHA26O6.75 2.4500 -9.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.75 20260203 ALPHA26P2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.80 20260203 ALPHA26P2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.90 20260203 ALPHA26P3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.00 20260203 ALPHA26P3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.10 20260203 ALPHA26P3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.20 20260203 ALPHA26P3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.30 20260203 ALPHA26P3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.40 20260203 ALPHA26P3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.50 20260203 ALPHA26P3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.60 20260203 ALPHA26P3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.70 20260203 ALPHA26P3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.80 20260203 ALPHA26P3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.90 20260203 ALPHA26P4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P4.00 20260203 ALPHA26P4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P4.25 20260203 ALPHA26P4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P4.50 20260203 ALPHA26P4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P4.75 20260203 ALPHA26P5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P5.00 20260203 ALPHA26P5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P5.25 20260203 ALPHA26P5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P5.50 20260203 ALPHA26P5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P5.75 20260203 ALPHA26P6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P6.00 20260203 ALPHA26P6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P6.25 20260203 ALPHA26P6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P6.50 20260203 ALPHA26P6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P6.75 20260203 ALPHA26R2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20260203 ALPHA26R2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20260203 ALPHA26R2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.30 20260203 ALPHA26R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20260203 ALPHA26R2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.50 20260203 ALPHA26R2.60 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20260203 ALPHA26R2.70 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.70 20260203 ALPHA26R2.80 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20260203 ALPHA26R2.90 0.0050 -44.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.90 20260203 ALPHA26R3.00 0.0080 -42.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20260203 ALPHA26R3.10 0.0120 -42.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.10 20260203 ALPHA26R3.20 0.0190 -40.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20260203 ALPHA26R3.30 0.0270 -40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.30 20260203 ALPHA26R3.40 0.0380 -39.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20260203 ALPHA26R3.50 0.0530 -36.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.50 20260203 ALPHA26R3.60 0.0700 -36.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20260203 ALPHA26R3.70 0.0930 -34.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.70 20260203 ALPHA26R3.80 0.1190 -32.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20260203 ALPHA26R3.90 0.1490 -32.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.90 20260203 ALPHA26R4.00 0.1850 -30.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20260203 ALPHA26R4.25 0.2940 -27.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.25 20260203 ALPHA26R4.40 0.3760 -25.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20260203 ALPHA26R4.50 0.4340 -24.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.50 20260203 ALPHA26R4.75 0.6020 -21.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.75 20260203 ALPHA26R4.80 0.6360 -21.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.80 20260203 ALPHA26R5.00 0.7930 -19.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.00 20260203 ALPHA26R5.25 1.0000 -17.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.25 20260203 ALPHA26R5.50 1.2300 -15.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.50 20260203 ALPHA26R5.75 1.4600 -14.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.75 20260203 ALPHA26R6.00 1.7000 -12.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.00 20260203 ALPHA26R6.25 1.9500 -11.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.25 20260203 ALPHA26R6.50 2.2000 -10.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.50 20260203 ALPHA26R6.75 2.4500 -9.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.75 20260203 ALPHA26U2.30 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.30 20260203 ALPHA26U2.40 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.40 20260203 ALPHA26U2.50 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.50 20260203 ALPHA26U2.60 0.0060 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.60 20260203 ALPHA26U2.70 0.0090 -35.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.70 20260203 ALPHA26U2.80 0.0130 -35.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.80 20260203 ALPHA26U2.90 0.0200 -28.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.90 20260203 ALPHA26U3.00 0.0270 -32.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.00 20260203 ALPHA26U3.10 0.0380 -28.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.10 20260203 ALPHA26U3.20 0.0490 -30.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.20 20260203 ALPHA26U3.30 0.0650 -26.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.30 20260203 ALPHA26U3.40 0.0830 -27.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.40 20260203 ALPHA26U3.50 0.1030 -26.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.50 20260203 ALPHA26U3.60 0.1300 -25.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.60 20260203 ALPHA26U3.70 0.1560 -25.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.70 20260203 ALPHA26U3.80 0.1900 -23.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.80 20260203 ALPHA26U3.90 0.2260 -23.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.90 20260203 ALPHA26U4.00 0.2620 -23.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.00 20260203 ALPHA26U4.25 0.3800 -21.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.25 20260203 ALPHA26U4.50 0.5210 -19.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.50 20260203 ALPHA26U4.75 0.6830 -17.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.75 20260203 ALPHA26U5.00 0.8610 -16.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.00 20260203 ALPHA26U5.25 1.0600 -15.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.25 20260203 ALPHA26U5.50 1.2700 -13.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.50 20260203 ALPHA26U5.75 1.4900 -12.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.75 20260203 ALPHA26U6.00 1.7200 -11.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.00 20260203 ALPHA26U6.25 1.9600 -10.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.25 20260203 ALPHA26U6.50 2.2000 -10.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.50 20260203 ALPHA26U6.75 2.4500 -9.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.75 20260203 ALPHA26X2.50 0.0110 -21.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.50 20260203 ALPHA26X2.60 0.0150 -28.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.60 20260203 ALPHA26X2.70 0.0220 -21.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.70 20260203 ALPHA26X2.80 0.0290 -27.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.80 20260203 ALPHA26X2.90 0.0400 -21.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.90 20260203 ALPHA26X3.00 0.0520 -23.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.00 20260203 ALPHA26X3.10 0.0660 -23.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.10 20260203 ALPHA26X3.20 0.0840 -20.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.20 20260203 ALPHA26X3.30 0.1020 -22.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.30 20260203 ALPHA26X3.40 0.1260 -20.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.40 20260203 ALPHA26X3.50 0.1520 -20.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.50 20260203 ALPHA26X3.60 0.1790 -21.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.60 20260203 ALPHA26X3.70 0.2130 -19.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.70 20260203 ALPHA26X3.80 0.2490 -19.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.80 20260203 ALPHA26X3.90 0.2860 -19.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.90 20260203 ALPHA26X4.00 0.3290 -18.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.00 20260203 ALPHA26X4.25 0.4480 -17.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.25 20260203 ALPHA26X4.50 0.5900 -16.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.50 20260203 ALPHA26X4.75 0.7470 -15.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.75 20260203 ALPHA26X5.00 0.9210 -14.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.00 20260203 ALPHA26X5.25 1.1100 -13.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.25 20260203 ALPHA26X5.50 1.3100 -12.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.50 20260203 ALPHA26X5.75 1.5300 -11.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.75 20260203 ALPHA26X6.00 1.7500 -10.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.00 20260203 ALPHA26X6.25 1.9800 -10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.25 20260203 ALPHA26X6.50 2.2100 -9.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.50 20260203 ALPHA26X6.75 2.4500 -9.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.75 20260203 ETE26B10.00 5.3500 8.52 0 0.0000 0.0000 0 0.0000 0 ETE26B10.00 20260203 ETE26B10.50 4.8500 9.48 0 0.0000 0.0000 0 0.0000 0 ETE26B10.50 20260203 ETE26B11.00 4.3500 10.69 0 0.0000 0.0000 0 0.0000 0 ETE26B11.00 20260203 ETE26B11.50 3.8500 12.24 0 0.0000 0.0000 0 0.0000 0 ETE26B11.50 20260203 ETE26B12.00 3.3500 14.33 0 0.0000 0.0000 0 0.0000 0 ETE26B12.00 20260203 ETE26B12.50 2.8500 16.80 0 0.0000 0.0000 0 0.0000 0 ETE26B12.50 20260203 ETE26B13.00 2.3500 20.51 0 0.0000 0.0000 0 0.0000 0 ETE26B13.00 20260203 ETE26B13.50 1.8600 25.68 0 0.0000 0.0000 0 0.0000 0 ETE26B13.50 20260203 ETE26B14.00 1.3900 32.38 0 0.0000 0.0000 0 1.7500 30 ETE26B14.00 20260203 ETE26B14.50 0.9560 36.96 0 0.0000 0.0000 0 1.2800 10 ETE26B14.50 20260203 ETE26B15.00 0.5990 41.94 0 0.0000 0.0000 0 0.8650 20 ETE26B15.00 20260203 ETE26B15.50 0.3370 44.64 0 0.0000 0.0000 0 0.5280 40 ETE26B15.50 20260203 ETE26B16.00 0.1660 43.10 0 0.0000 0.0000 0 0.2850 605 ETE26B16.00 20260203 ETE26B16.50 0.0710 33.96 0 0.0000 0.0000 0 0.1390 45 ETE26B16.50 20260203 ETE26B17.00 0.0280 33.33 0 0.0000 0.0000 0 0.0000 0 ETE26B17.00 20260203 ETE26B17.50 0.0090 12.50 0 0.0000 0.0000 0 0.0000 0 ETE26B17.50 20260203 ETE26B18.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B18.00 20260203 ETE26B18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B18.50 20260203 ETE26B19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B19.00 20260203 ETE26B19.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B19.50 20260203 ETE26B20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B20.00 20260203 ETE26B21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B21.00 20260203 ETE26B22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B22.00 20260203 ETE26B9.00 6.3500 7.08 0 0.0000 0.0000 0 0.0000 0 ETE26B9.00 20260203 ETE26B9.25 6.1000 7.39 0 0.0000 0.0000 0 0.0000 0 ETE26B9.25 20260203 ETE26B9.50 5.8500 7.73 0 0.0000 0.0000 0 0.0000 0 ETE26B9.50 20260203 ETE26B9.75 5.6000 8.11 0 0.0000 0.0000 0 0.0000 0 ETE26B9.75 20260203 ETE26C10.00 5.3700 8.48 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20260203 ETE26C10.50 4.8700 9.44 0 0.0000 0.0000 0 0.0000 0 ETE26C10.50 20260203 ETE26C11.00 4.3700 10.63 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20260203 ETE26C11.50 3.8700 12.17 0 0.0000 0.0000 0 0.0000 0 ETE26C11.50 20260203 ETE26C12.00 3.3700 13.85 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20260203 ETE26C12.50 2.8800 16.13 0 0.0000 0.0000 0 0.0000 0 ETE26C12.50 20260203 ETE26C13.00 2.4100 18.72 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20260203 ETE26C13.50 1.9500 21.88 0 0.0000 0.0000 0 0.0000 0 ETE26C13.50 20260203 ETE26C14.00 1.5300 25.41 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20260203 ETE26C14.50 1.1600 29.90 0 0.0000 0.0000 0 0.0000 0 ETE26C14.50 20260203 ETE26C15.00 0.8460 34.29 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20260203 ETE26C15.50 0.5920 38.64 0 0.0000 0.0000 0 0.0000 0 ETE26C15.50 20260203 ETE26C16.00 0.3970 43.32 0 0.0000 0.0000 0 0.0000 0 ETE26C16.00 20260203 ETE26C16.50 0.2550 48.26 0 0.0000 0.0000 0 0.0000 0 ETE26C16.50 20260203 ETE26C17.00 0.1570 52.43 0 0.0000 0.0000 0 0.0000 0 ETE26C17.00 20260203 ETE26C17.50 0.0920 58.62 0 0.0000 0.0000 0 0.0000 0 ETE26C17.50 20260203 ETE26C18.00 0.0520 62.50 0 0.0000 0.0000 0 0.0000 0 ETE26C18.00 20260203 ETE26C18.50 0.0280 75.00 0 0.0000 0.0000 0 0.0000 0 ETE26C18.50 20260203 ETE26C19.00 0.0140 55.56 0 0.0000 0.0000 0 0.0000 0 ETE26C19.00 20260203 ETE26C19.50 0.0070 75.00 0 0.0000 0.0000 0 0.0000 0 ETE26C19.50 20260203 ETE26C20.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ETE26C20.00 20260203 ETE26C21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C21.00 20260203 ETE26C22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C22.00 20260203 ETE26C6.00 9.3600 4.70 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20260203 ETE26C6.40 8.9600 4.92 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20260203 ETE26C6.80 8.5600 5.16 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20260203 ETE26C7.20 8.1600 5.43 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20260203 ETE26C7.60 7.7600 5.72 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20260203 ETE26C8.00 7.3600 6.05 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20260203 ETE26C8.25 7.1100 6.28 0 0.0000 0.0000 0 0.0000 0 ETE26C8.25 20260203 ETE26C8.40 6.9600 6.42 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20260203 ETE26C8.50 6.8600 6.52 0 0.0000 0.0000 0 0.0000 0 ETE26C8.50 20260203 ETE26C8.75 6.6100 6.79 0 0.0000 0.0000 0 0.0000 0 ETE26C8.75 20260203 ETE26C8.80 6.5600 6.84 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20260203 ETE26C9.00 6.3600 7.07 0 0.0000 0.0000 0 0.0000 0 ETE26C9.00 20260203 ETE26C9.20 6.1600 7.13 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20260203 ETE26C9.25 6.1100 7.19 0 0.0000 0.0000 0 0.0000 0 ETE26C9.25 20260203 ETE26C9.50 5.8600 7.52 0 0.0000 0.0000 0 0.0000 0 ETE26C9.50 20260203 ETE26C9.60 5.7600 7.66 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20260203 ETE26C9.75 5.6100 7.88 0 0.0000 0.0000 0 0.0000 0 ETE26C9.75 20260203 ETE26D10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D10.00 20260203 ETE26D10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D10.50 20260203 ETE26D11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D11.00 20260203 ETE26D11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D11.50 20260203 ETE26D12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D12.00 20260203 ETE26D12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D12.50 20260203 ETE26D13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D13.00 20260203 ETE26D13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D13.50 20260203 ETE26D14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D14.00 20260203 ETE26D14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D14.50 20260203 ETE26D15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D15.00 20260203 ETE26D15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D15.50 20260203 ETE26D16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D16.00 20260203 ETE26D16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D16.50 20260203 ETE26D17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D17.00 20260203 ETE26D17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D17.50 20260203 ETE26D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D18.00 20260203 ETE26D18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D18.50 20260203 ETE26D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D19.00 20260203 ETE26D19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D19.50 20260203 ETE26D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D20.00 20260203 ETE26D21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D21.00 20260203 ETE26D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D22.00 20260203 ETE26D9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D9.75 20260203 ETE26F10.00 5.4200 8.18 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20260203 ETE26F10.50 4.9300 9.07 0 0.0000 0.0000 0 0.0000 0 ETE26F10.50 20260203 ETE26F11.00 4.4500 9.88 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20260203 ETE26F11.50 3.9800 11.17 0 0.0000 0.0000 0 0.0000 0 ETE26F11.50 20260203 ETE26F12.00 3.5200 12.10 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20260203 ETE26F12.50 3.0800 12.82 0 0.0000 0.0000 0 0.0000 0 ETE26F12.50 20260203 ETE26F13.00 2.6700 14.10 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20260203 ETE26F13.50 2.2900 16.24 0 0.0000 0.0000 0 0.0000 0 ETE26F13.50 20260203 ETE26F14.00 1.9400 17.58 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20260203 ETE26F14.50 1.6200 18.25 0 0.0000 0.0000 0 0.0000 0 ETE26F14.50 20260203 ETE26F15.00 1.3400 20.72 0 0.0000 0.0000 0 0.0000 0 ETE26F15.00 20260203 ETE26F15.50 1.0900 21.11 0 0.0000 0.0000 0 0.0000 0 ETE26F15.50 20260203 ETE26F16.00 0.8840 22.78 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20260203 ETE26F16.50 0.7100 26.33 0 0.0000 0.0000 0 0.0000 0 ETE26F16.50 20260203 ETE26F17.00 0.5520 24.04 0 0.0000 0.0000 0 0.0000 0 ETE26F17.00 20260203 ETE26F17.50 0.4400 30.18 0 0.0000 0.0000 0 0.0000 0 ETE26F17.50 20260203 ETE26F18.00 0.3360 27.27 0 0.0000 0.0000 0 0.0000 0 ETE26F18.00 20260203 ETE26F18.50 0.2620 33.67 0 0.0000 0.0000 0 0.0000 0 ETE26F18.50 20260203 ETE26F19.00 0.1960 30.67 0 0.0000 0.0000 0 0.0000 0 ETE26F19.00 20260203 ETE26F19.50 0.1500 36.36 0 0.0000 0.0000 0 0.0000 0 ETE26F19.50 20260203 ETE26F20.00 0.1100 32.53 0 0.0000 0.0000 0 0.0000 0 ETE26F20.00 20260203 ETE26F21.00 0.0590 31.11 0 0.0000 0.0000 0 0.0000 0 ETE26F21.00 20260203 ETE26F22.00 0.0310 34.78 0 0.0000 0.0000 0 0.0000 0 ETE26F22.00 20260203 ETE26F8.25 7.1500 6.24 0 0.0000 0.0000 0 0.0000 0 ETE26F8.25 20260203 ETE26F8.40 7.0000 6.22 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20260203 ETE26F8.50 6.9000 6.32 0 0.0000 0.0000 0 0.0000 0 ETE26F8.50 20260203 ETE26F8.75 6.6600 6.73 0 0.0000 0.0000 0 0.0000 0 ETE26F8.75 20260203 ETE26F8.80 6.6100 6.79 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20260203 ETE26F9.00 6.4100 7.01 0 0.0000 0.0000 0 0.0000 0 ETE26F9.00 20260203 ETE26F9.20 6.2100 7.25 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20260203 ETE26F9.25 6.1600 7.32 0 0.0000 0.0000 0 0.0000 0 ETE26F9.25 20260203 ETE26F9.50 5.9100 7.45 0 0.0000 0.0000 0 0.0000 0 ETE26F9.50 20260203 ETE26F9.60 5.8200 7.78 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20260203 ETE26F9.75 5.6700 8.00 0 0.0000 0.0000 0 0.0000 0 ETE26F9.75 20260203 ETE26I10.00 5.5000 8.06 0 0.0000 0.0000 0 0.0000 0 ETE26I10.00 20260203 ETE26I10.50 5.0300 8.64 0 0.0000 0.0000 0 0.0000 0 ETE26I10.50 20260203 ETE26I11.00 4.5700 9.07 0 0.0000 0.0000 0 0.0000 0 ETE26I11.00 20260203 ETE26I11.50 4.1300 10.13 0 0.0000 0.0000 0 0.0000 0 ETE26I11.50 20260203 ETE26I12.00 3.7100 10.75 0 0.0000 0.0000 0 0.0000 0 ETE26I12.00 20260203 ETE26I12.50 3.3000 11.11 0 0.0000 0.0000 0 0.0000 0 ETE26I12.50 20260203 ETE26I13.00 2.9300 12.69 0 0.0000 0.0000 0 0.0000 0 ETE26I13.00 20260203 ETE26I13.50 2.5700 12.72 0 0.0000 0.0000 0 0.0000 0 ETE26I13.50 20260203 ETE26I14.00 2.2600 14.72 0 0.0000 0.0000 0 0.0000 0 ETE26I14.00 20260203 ETE26I14.50 1.9600 14.62 0 0.0000 0.0000 0 0.0000 0 ETE26I14.50 20260203 ETE26I15.00 1.6900 16.55 0 0.0000 0.0000 0 0.0000 0 ETE26I15.00 20260203 ETE26I15.50 1.4500 16.00 0 0.0000 0.0000 0 0.0000 0 ETE26I15.50 20260203 ETE26I16.00 1.2400 18.10 0 0.0000 0.0000 0 0.0000 0 ETE26I16.00 20260203 ETE26I16.50 1.0500 17.85 0 0.0000 0.0000 0 0.0000 0 ETE26I16.50 20260203 ETE26I17.00 0.8930 21.17 0 0.0000 0.0000 0 0.0000 0 ETE26I17.00 20260203 ETE26I17.50 0.7380 18.46 0 0.0000 0.0000 0 0.0000 0 ETE26I17.50 20260203 ETE26I18.00 0.6280 22.18 0 0.0000 0.0000 0 0.0000 0 ETE26I18.00 20260203 ETE26I18.50 0.5190 22.41 0 0.0000 0.0000 0 0.0000 0 ETE26I18.50 20260203 ETE26I19.00 0.4300 22.16 0 0.0000 0.0000 0 0.0000 0 ETE26I19.00 20260203 ETE26I19.50 0.3580 27.86 0 0.0000 0.0000 0 0.0000 0 ETE26I19.50 20260203 ETE26I20.00 0.2860 21.19 0 0.0000 0.0000 0 0.0000 0 ETE26I20.00 20260203 ETE26I21.00 0.1960 28.95 0 0.0000 0.0000 0 0.0000 0 ETE26I21.00 20260203 ETE26I22.00 0.1300 30.00 0 0.0000 0.0000 0 0.0000 0 ETE26I22.00 20260203 ETE26I8.25 7.2000 6.19 0 0.0000 0.0000 0 0.0000 0 ETE26I8.25 20260203 ETE26I8.50 6.9500 6.43 0 0.0000 0.0000 0 0.0000 0 ETE26I8.50 20260203 ETE26I8.75 6.7100 6.68 0 0.0000 0.0000 0 0.0000 0 ETE26I8.75 20260203 ETE26I9.00 6.4600 6.78 0 0.0000 0.0000 0 0.0000 0 ETE26I9.00 20260203 ETE26I9.25 6.2200 7.06 0 0.0000 0.0000 0 0.0000 0 ETE26I9.25 20260203 ETE26I9.50 5.9800 7.36 0 0.0000 0.0000 0 0.0000 0 ETE26I9.50 20260203 ETE26I9.75 5.7400 7.69 0 0.0000 0.0000 0 0.0000 0 ETE26I9.75 20260203 ETE26L10.00 5.5900 7.71 0 0.0000 0.0000 0 0.0000 0 ETE26L10.00 20260203 ETE26L10.50 5.1400 7.98 0 0.0000 0.0000 0 0.0000 0 ETE26L10.50 20260203 ETE26L11.00 4.7100 8.78 0 0.0000 0.0000 0 0.0000 0 ETE26L11.00 20260203 ETE26L11.50 4.2900 9.16 0 0.0000 0.0000 0 0.0000 0 ETE26L11.50 20260203 ETE26L12.00 3.8900 9.89 0 0.0000 0.0000 0 0.0000 0 ETE26L12.00 20260203 ETE26L12.50 3.5200 10.69 0 0.0000 0.0000 0 0.0000 0 ETE26L12.50 20260203 ETE26L13.00 3.1600 10.88 0 0.0000 0.0000 0 0.0000 0 ETE26L13.00 20260203 ETE26L13.50 2.8300 11.42 0 0.0000 0.0000 0 0.0000 0 ETE26L13.50 20260203 ETE26L14.00 2.5200 12.00 0 0.0000 0.0000 0 0.0000 0 ETE26L14.00 20260203 ETE26L14.50 2.2400 12.56 0 0.0000 0.0000 0 0.0000 0 ETE26L14.50 20260203 ETE26L15.00 1.9800 13.79 0 0.0000 0.0000 0 0.0000 0 ETE26L15.00 20260203 ETE26L15.50 1.7400 13.73 0 0.0000 0.0000 0 0.0000 0 ETE26L15.50 20260203 ETE26L16.00 1.5400 15.79 0 0.0000 0.0000 0 0.0000 0 ETE26L16.00 20260203 ETE26L16.50 1.3400 15.52 0 0.0000 0.0000 0 0.0000 0 ETE26L16.50 20260203 ETE26L17.00 1.1800 16.83 0 0.0000 0.0000 0 0.0000 0 ETE26L17.00 20260203 ETE26L17.50 1.0200 18.06 0 0.0000 0.0000 0 0.0000 0 ETE26L17.50 20260203 ETE26L18.00 0.8760 15.72 0 0.0000 0.0000 0 0.0000 0 ETE26L18.00 20260203 ETE26L18.50 0.7700 18.28 0 0.0000 0.0000 0 0.0000 0 ETE26L18.50 20260203 ETE26L19.00 0.6630 20.55 0 0.0000 0.0000 0 0.0000 0 ETE26L19.00 20260203 ETE26L19.50 0.5630 17.29 0 0.0000 0.0000 0 0.0000 0 ETE26L19.50 20260203 ETE26L20.00 0.4920 20.00 0 0.0000 0.0000 0 0.0000 0 ETE26L20.00 20260203 ETE26L21.00 0.3510 17.79 0 0.0000 0.0000 0 0.0000 0 ETE26L21.00 20260203 ETE26L22.00 0.2640 25.12 0 0.0000 0.0000 0 0.0000 0 ETE26L22.00 20260203 ETE26L9.00 6.5300 6.70 0 0.0000 0.0000 0 0.0000 0 ETE26L9.00 20260203 ETE26L9.25 6.2900 6.97 0 0.0000 0.0000 0 0.0000 0 ETE26L9.25 20260203 ETE26L9.50 6.0500 7.08 0 0.0000 0.0000 0 0.0000 0 ETE26L9.50 20260203 ETE26L9.75 5.8200 7.38 0 0.0000 0.0000 0 0.0000 0 ETE26L9.75 20260203 ETE26N10.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N10.00 20260203 ETE26N10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N10.50 20260203 ETE26N11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N11.00 20260203 ETE26N11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N11.50 20260203 ETE26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N12.00 20260203 ETE26N12.50 0.0010 -66.67 0 0.0000 0.0000 0 0.0010 60 ETE26N12.50 20260203 ETE26N13.00 0.0010 -92.86 0 0.0000 0.0000 0 0.0000 0 ETE26N13.00 20260203 ETE26N13.50 0.0080 -82.61 0 0.0000 0.0000 0 0.0030 20 ETE26N13.50 20260203 ETE26N14.00 0.0340 -71.19 0 0.0000 0.0000 0 0.0130 10 ETE26N14.00 20260203 ETE26N14.50 0.1020 -47.42 0 0.0000 0.0000 0 0.0470 27 ETE26N14.50 20260203 ETE26N15.00 0.2450 -49.59 0 0.0000 0.0000 0 0.1320 30 ETE26N15.00 20260203 ETE26N15.50 0.4820 -39.52 0 0.0000 0.0000 0 0.0000 0 ETE26N15.50 20260203 ETE26N16.00 0.8130 -31.10 0 0.0000 0.0000 0 0.0000 0 ETE26N16.00 20260203 ETE26N16.50 1.2200 -24.69 0 0.0000 0.0000 0 0.0000 0 ETE26N16.50 20260203 ETE26N17.00 1.6800 -19.62 0 0.0000 0.0000 0 0.0000 0 ETE26N17.00 20260203 ETE26N17.50 2.1600 -16.28 0 0.0000 0.0000 0 0.0000 0 ETE26N17.50 20260203 ETE26N18.00 2.6600 -13.64 0 0.0000 0.0000 0 0.0000 0 ETE26N18.00 20260203 ETE26N18.50 3.1600 -11.73 0 0.0000 0.0000 0 0.0000 0 ETE26N18.50 20260203 ETE26N19.00 3.6600 -10.29 0 0.0000 0.0000 0 0.0000 0 ETE26N19.00 20260203 ETE26N19.50 4.1600 -9.17 0 0.0000 0.0000 0 0.0000 0 ETE26N19.50 20260203 ETE26N20.00 4.6600 -8.27 0 0.0000 0.0000 0 0.0000 0 ETE26N20.00 20260203 ETE26N21.00 5.6600 -6.91 0 0.0000 0.0000 0 0.0000 0 ETE26N21.00 20260203 ETE26N22.00 6.6600 -5.93 0 0.0000 0.0000 0 0.0000 0 ETE26N22.00 20260203 ETE26N9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.00 20260203 ETE26N9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.25 20260203 ETE26N9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.50 20260203 ETE26N9.75 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.75 20260203 ETE26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20260203 ETE26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O10.50 20260203 ETE26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20260203 ETE26O11.50 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 ETE26O11.50 20260203 ETE26O12.00 0.0040 -63.64 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20260203 ETE26O12.50 0.0130 -58.06 0 0.0000 0.0000 0 0.0000 0 ETE26O12.50 20260203 ETE26O13.00 0.0350 -50.70 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20260203 ETE26O13.50 0.0790 -45.14 0 0.0000 0.0000 0 0.0000 0 ETE26O13.50 20260203 ETE26O14.00 0.1560 -40.23 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20260203 ETE26O14.50 0.2840 -34.71 0 0.0000 0.0000 0 0.0000 0 ETE26O14.50 20260203 ETE26O15.00 0.4690 -30.31 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20260203 ETE26O15.50 0.7150 -26.29 0 0.0000 0.0000 0 0.0000 0 ETE26O15.50 20260203 ETE26O16.00 1.0200 -22.73 0 0.0000 0.0000 0 0.8030 269 ETE26O16.00 20260203 ETE26O16.50 1.3800 -19.77 0 0.0000 0.0000 0 0.0000 0 ETE26O16.50 20260203 ETE26O17.00 1.7800 -17.21 0 0.0000 0.0000 0 0.0000 0 ETE26O17.00 20260203 ETE26O17.50 2.2200 -14.94 0 0.0000 0.0000 0 0.0000 0 ETE26O17.50 20260203 ETE26O18.00 2.6900 -12.94 0 0.0000 0.0000 0 0.0000 0 ETE26O18.00 20260203 ETE26O18.50 3.1700 -11.45 0 0.0000 0.0000 0 0.0000 0 ETE26O18.50 20260203 ETE26O19.00 3.6600 -10.29 0 0.0000 0.0000 0 0.0000 0 ETE26O19.00 20260203 ETE26O19.50 4.1600 -9.17 0 0.0000 0.0000 0 0.0000 0 ETE26O19.50 20260203 ETE26O20.00 4.6600 -8.27 0 0.0000 0.0000 0 0.0000 0 ETE26O20.00 20260203 ETE26O21.00 5.6600 -6.91 0 0.0000 0.0000 0 0.0000 0 ETE26O21.00 20260203 ETE26O22.00 6.6600 -5.93 0 0.0000 0.0000 0 0.0000 0 ETE26O22.00 20260203 ETE26O6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20260203 ETE26O6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20260203 ETE26O6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20260203 ETE26O7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20260203 ETE26O7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20260203 ETE26O8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20260203 ETE26O8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.25 20260203 ETE26O8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20260203 ETE26O8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.50 20260203 ETE26O8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.75 20260203 ETE26O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20260203 ETE26O9.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.00 20260203 ETE26O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20260203 ETE26O9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.25 20260203 ETE26O9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.50 20260203 ETE26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20260203 ETE26O9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.75 20260203 ETE26P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P10.00 20260203 ETE26P10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P10.50 20260203 ETE26P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P11.00 20260203 ETE26P11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P11.50 20260203 ETE26P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P12.00 20260203 ETE26P12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P12.50 20260203 ETE26P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P13.00 20260203 ETE26P13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P13.50 20260203 ETE26P14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P14.00 20260203 ETE26P14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P14.50 20260203 ETE26P15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P15.00 20260203 ETE26P15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P15.50 20260203 ETE26P16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P16.00 20260203 ETE26P16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P16.50 20260203 ETE26P17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P17.00 20260203 ETE26P17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P17.50 20260203 ETE26P18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P18.00 20260203 ETE26P18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P18.50 20260203 ETE26P19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P19.00 20260203 ETE26P19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P19.50 20260203 ETE26P20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P20.00 20260203 ETE26P21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P21.00 20260203 ETE26P22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P22.00 20260203 ETE26P9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P9.75 20260203 ETE26R10.00 0.0060 -40.00 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20260203 ETE26R10.50 0.0140 -36.36 0 0.0000 0.0000 0 0.0000 0 ETE26R10.50 20260203 ETE26R11.00 0.0280 -34.88 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20260203 ETE26R11.50 0.0530 -30.26 0 0.0000 0.0000 0 0.0000 0 ETE26R11.50 20260203 ETE26R12.00 0.0920 -29.77 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20260203 ETE26R12.50 0.1480 -29.52 0 0.0000 0.0000 0 0.0000 0 ETE26R12.50 20260203 ETE26R13.00 0.2350 -25.87 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20260203 ETE26R13.50 0.3500 -22.39 0 0.0000 0.0000 0 0.0000 0 ETE26R13.50 20260203 ETE26R14.00 0.4940 -21.21 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20260203 ETE26R14.50 0.6710 -20.31 0 0.0000 0.0000 0 0.0000 0 ETE26R14.50 20260203 ETE26R15.00 0.8960 -17.04 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20260203 ETE26R15.50 1.1500 -16.06 0 0.0000 0.0000 0 0.0000 0 ETE26R15.50 20260203 ETE26R16.00 1.4400 -14.79 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20260203 ETE26R16.50 1.7600 -13.73 0 0.0000 0.0000 0 0.0000 0 ETE26R16.50 20260203 ETE26R17.00 2.1100 -12.81 0 0.0000 0.0000 0 0.0000 0 ETE26R17.00 20260203 ETE26R17.50 2.5000 -11.35 0 0.0000 0.0000 0 0.0000 0 ETE26R17.50 20260203 ETE26R18.00 2.9000 -10.77 0 0.0000 0.0000 0 0.0000 0 ETE26R18.00 20260203 ETE26R18.50 3.3200 -10.03 0 0.0000 0.0000 0 0.0000 0 ETE26R18.50 20260203 ETE26R19.00 3.7700 -9.16 0 0.0000 0.0000 0 0.0000 0 ETE26R19.00 20260203 ETE26R19.50 4.2300 -8.24 0 0.0000 0.0000 0 0.0000 0 ETE26R19.50 20260203 ETE26R20.00 4.6900 -8.04 0 0.0000 0.0000 0 0.0000 0 ETE26R20.00 20260203 ETE26R21.00 5.6600 -6.91 0 0.0000 0.0000 0 0.0000 0 ETE26R21.00 20260203 ETE26R22.00 6.6600 -5.93 0 0.0000 0.0000 0 0.0000 0 ETE26R22.00 20260203 ETE26R8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.25 20260203 ETE26R8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20260203 ETE26R8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.50 20260203 ETE26R8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.75 20260203 ETE26R8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20260203 ETE26R9.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.00 20260203 ETE26R9.20 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20260203 ETE26R9.25 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ETE26R9.25 20260203 ETE26R9.50 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.50 20260203 ETE26R9.60 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20260203 ETE26R9.75 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE26R9.75 20260203 ETE26U10.00 0.0340 -24.44 0 0.0000 0.0000 0 0.0000 0 ETE26U10.00 20260203 ETE26U10.50 0.0580 -26.58 0 0.0000 0.0000 0 0.0000 0 ETE26U10.50 20260203 ETE26U11.00 0.0920 -27.56 0 0.0000 0.0000 0 0.0000 0 ETE26U11.00 20260203 ETE26U11.50 0.1480 -21.69 0 0.0000 0.0000 0 0.0000 0 ETE26U11.50 20260203 ETE26U12.00 0.2200 -20.58 0 0.0000 0.0000 0 0.0000 0 ETE26U12.00 20260203 ETE26U12.50 0.3080 -21.03 0 0.0000 0.0000 0 0.0000 0 ETE26U12.50 20260203 ETE26U13.00 0.4320 -16.92 0 0.0000 0.0000 0 0.0000 0 ETE26U13.00 20260203 ETE26U13.50 0.5690 -18.01 0 0.0000 0.0000 0 0.0000 0 ETE26U13.50 20260203 ETE26U14.00 0.7480 -15.10 0 0.0000 0.0000 0 0.0000 0 ETE26U14.00 20260203 ETE26U14.50 0.9440 -14.95 0 0.0000 0.0000 0 0.0000 0 ETE26U14.50 20260203 ETE26U15.00 1.1800 -13.24 0 0.0000 0.0000 0 0.0000 0 ETE26U15.00 20260203 ETE26U15.50 1.4300 -13.33 0 0.0000 0.0000 0 0.0000 0 ETE26U15.50 20260203 ETE26U16.00 1.7200 -11.79 0 0.0000 0.0000 0 0.0000 0 ETE26U16.00 20260203 ETE26U16.50 2.0300 -11.35 0 0.0000 0.0000 0 0.0000 0 ETE26U16.50 20260203 ETE26U17.00 2.3700 -10.23 0 0.0000 0.0000 0 0.0000 0 ETE26U17.00 20260203 ETE26U17.50 2.7200 -10.23 0 0.0000 0.0000 0 0.0000 0 ETE26U17.50 20260203 ETE26U18.00 3.1100 -9.06 0 0.0000 0.0000 0 0.0000 0 ETE26U18.00 20260203 ETE26U18.50 3.5100 -8.59 0 0.0000 0.0000 0 0.0000 0 ETE26U18.50 20260203 ETE26U19.00 3.9200 -8.20 0 0.0000 0.0000 0 0.0000 0 ETE26U19.00 20260203 ETE26U19.50 4.3500 -7.64 0 0.0000 0.0000 0 0.0000 0 ETE26U19.50 20260203 ETE26U20.00 4.7900 -7.35 0 0.0000 0.0000 0 0.0000 0 ETE26U20.00 20260203 ETE26U21.00 5.7200 -6.38 0 0.0000 0.0000 0 0.0000 0 ETE26U21.00 20260203 ETE26U22.00 6.6800 -5.65 0 0.0000 0.0000 0 0.0000 0 ETE26U22.00 20260203 ETE26U8.25 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE26U8.25 20260203 ETE26U8.50 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE26U8.50 20260203 ETE26U8.75 0.0060 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE26U8.75 20260203 ETE26U9.00 0.0080 -38.46 0 0.0000 0.0000 0 0.0000 0 ETE26U9.00 20260203 ETE26U9.25 0.0130 -27.78 0 0.0000 0.0000 0 0.0000 0 ETE26U9.25 20260203 ETE26U9.50 0.0180 -30.77 0 0.0000 0.0000 0 0.0000 0 ETE26U9.50 20260203 ETE26U9.75 0.0250 -28.57 0 0.0000 0.0000 0 0.0000 0 ETE26U9.75 20260203 ETE26X10.00 0.0790 -19.39 0 0.0000 0.0000 0 0.0000 0 ETE26X10.00 20260203 ETE26X10.50 0.1200 -21.57 0 0.0000 0.0000 0 0.0000 0 ETE26X10.50 20260203 ETE26X11.00 0.1770 -18.81 0 0.0000 0.0000 0 0.0000 0 ETE26X11.00 20260203 ETE26X11.50 0.2530 -17.59 0 0.0000 0.0000 0 0.0000 0 ETE26X11.50 20260203 ETE26X12.00 0.3430 -17.75 0 0.0000 0.0000 0 0.0000 0 ETE26X12.00 20260203 ETE26X12.50 0.4640 -15.33 0 0.0000 0.0000 0 0.0000 0 ETE26X12.50 20260203 ETE26X13.00 0.5950 -15.72 0 0.0000 0.0000 0 0.0000 0 ETE26X13.00 20260203 ETE26X13.50 0.7660 -13.64 0 0.0000 0.0000 0 0.0000 0 ETE26X13.50 20260203 ETE26X14.00 0.9470 -13.12 0 0.0000 0.0000 0 0.0000 0 ETE26X14.00 20260203 ETE26X14.50 1.1600 -12.78 0 0.0000 0.0000 0 0.0000 0 ETE26X14.50 20260203 ETE26X15.00 1.4000 -11.39 0 0.0000 0.0000 0 0.0000 0 ETE26X15.00 20260203 ETE26X15.50 1.6600 -11.23 0 0.0000 0.0000 0 0.0000 0 ETE26X15.50 20260203 ETE26X16.00 1.9500 -9.72 0 0.0000 0.0000 0 0.0000 0 ETE26X16.00 20260203 ETE26X16.50 2.2500 -10.00 0 0.0000 0.0000 0 0.0000 0 ETE26X16.50 20260203 ETE26X17.00 2.5800 -9.15 0 0.0000 0.0000 0 0.0000 0 ETE26X17.00 20260203 ETE26X17.50 2.9300 -8.44 0 0.0000 0.0000 0 0.0000 0 ETE26X17.50 20260203 ETE26X18.00 3.2900 -8.36 0 0.0000 0.0000 0 0.0000 0 ETE26X18.00 20260203 ETE26X18.50 3.6800 -7.77 0 0.0000 0.0000 0 0.0000 0 ETE26X18.50 20260203 ETE26X19.00 4.0800 -7.27 0 0.0000 0.0000 0 0.0000 0 ETE26X19.00 20260203 ETE26X19.50 4.4800 -7.25 0 0.0000 0.0000 0 0.0000 0 ETE26X19.50 20260203 ETE26X20.00 4.9200 -6.64 0 0.0000 0.0000 0 0.0000 0 ETE26X20.00 20260203 ETE26X21.00 5.8000 -6.00 0 0.0000 0.0000 0 0.0000 0 ETE26X21.00 20260203 ETE26X22.00 6.7300 -5.34 0 0.0000 0.0000 0 0.0000 0 ETE26X22.00 20260203 ETE26X9.00 0.0280 -26.32 0 0.0000 0.0000 0 0.0000 0 ETE26X9.00 20260203 ETE26X9.25 0.0370 -21.28 0 0.0000 0.0000 0 0.0000 0 ETE26X9.25 20260203 ETE26X9.50 0.0470 -25.40 0 0.0000 0.0000 0 0.0000 0 ETE26X9.50 20260203 ETE26X9.75 0.0620 -22.50 0 0.0000 0.0000 0 0.0000 0 ETE26X9.75 20260203 FTSE26B4700 1281.0000 7.20 0 0.0000 0.0000 0 0.0000 0 FTSE26B4700 20260203 FTSE26B4750 1231.0000 7.51 0 0.0000 0.0000 0 0.0000 0 FTSE26B4750 20260203 FTSE26B4800 1181.0000 7.85 0 0.0000 0.0000 0 0.0000 0 FTSE26B4800 20260203 FTSE26B4850 1131.0000 8.23 0 0.0000 0.0000 0 0.0000 0 FTSE26B4850 20260203 FTSE26B4900 1081.0000 8.64 0 0.0000 0.0000 0 0.0000 0 FTSE26B4900 20260203 FTSE26B4950 1031.0000 9.10 0 0.0000 0.0000 0 0.0000 0 FTSE26B4950 20260203 FTSE26B5000 981.0000 9.61 0 0.0000 0.0000 0 0.0000 0 FTSE26B5000 20260203 FTSE26B5050 931.0000 10.05 0 0.0000 0.0000 0 0.0000 0 FTSE26B5050 20260203 FTSE26B5100 881.0000 10.68 0 0.0000 0.0000 0 0.0000 0 FTSE26B5100 20260203 FTSE26B5150 831.0000 11.39 0 0.0000 0.0000 0 0.0000 0 FTSE26B5150 20260203 FTSE26B5200 781.0000 12.21 0 0.0000 0.0000 0 0.0000 0 FTSE26B5200 20260203 FTSE26B5250 732.0000 13.31 0 0.0000 0.0000 0 793.0000 30 FTSE26B5250 20260203 FTSE26B5300 682.0000 14.43 0 0.0000 0.0000 0 743.0000 510 FTSE26B5300 20260203 FTSE26B5350 632.0000 15.75 0 0.0000 0.0000 0 693.0000 45 FTSE26B5350 20260203 FTSE26B5400 582.0000 17.10 0 0.0000 0.0000 0 643.0000 61 FTSE26B5400 20260203 FTSE26B5450 532.0000 18.75 0 0.0000 0.0000 0 593.0000 141 FTSE26B5450 20260203 FTSE26B5500 483.0000 20.75 0 0.0000 0.0000 0 543.0000 66 FTSE26B5500 20260203 FTSE26B5550 433.0000 22.66 0 0.0000 0.0000 0 494.0000 30 FTSE26B5550 20260203 FTSE26B5600 385.0000 25.41 0 0.0000 0.0000 0 444.0000 21 FTSE26B5600 20260203 FTSE26B5650 338.0000 28.52 0 0.0000 0.0000 0 395.0000 151 FTSE26B5650 20260203 FTSE26B5700 292.0000 31.53 0 0.0000 0.0000 0 347.0000 160 FTSE26B5700 20260203 FTSE26B5750 248.0000 34.78 0 0.0000 0.0000 0 301.0000 335 FTSE26B5750 20260203 FTSE26B5800 206.0000 12.57 0 0.0000 0.0000 0 256.0000 76 FTSE26B5800 20260203 FTSE26B5850 168.0000 3.70 0 0.0000 0.0000 0 214.0000 20 FTSE26B5850 20260203 FTSE26B5900 134.0000 10.74 0 0.0000 0.0000 0 174.0000 30 FTSE26B5900 20260203 FTSE26B5950 105.0000 28.05 0 0.0000 0.0000 0 139.0000 133 FTSE26B5950 20260203 FTSE26B6000 120.0000 100.00 1 120.0000 120.0000 1 108.0000 32 FTSE26B6000 20260203 FTSE26B6050 58.5000 56.00 0 0.0000 0.0000 0 82.0000 30 FTSE26B6050 20260203 FTSE26B6100 60.0000 126.42 21 78.0000 60.0000 4 60.0000 30 FTSE26B6100 20260203 FTSE26B6150 40.0000 119.18 12 55.0000 40.0000 2 43.0000 12 FTSE26B6150 20260203 FTSE26B6200 19.7500 64.58 0 0.0000 0.0000 0 0.0000 0 FTSE26B6200 20260203 FTSE26B6250 13.0000 64.56 0 0.0000 0.0000 0 0.0000 0 FTSE26B6250 20260203 FTSE26B6300 8.2000 64.00 0 0.0000 0.0000 0 0.0000 0 FTSE26B6300 20260203 FTSE26B6350 5.1000 64.52 0 0.0000 0.0000 0 0.0000 0 FTSE26B6350 20260203 FTSE26B6400 3.0000 66.67 0 0.0000 0.0000 0 0.0000 0 FTSE26B6400 20260203 FTSE26B6450 1.7000 54.55 0 0.0000 0.0000 0 0.0000 0 FTSE26B6450 20260203 FTSE26B6500 0.9700 59.02 0 0.0000 0.0000 0 0.0000 0 FTSE26B6500 20260203 FTSE26C3350 2627.0000 3.38 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20260203 FTSE26C3400 2577.0000 3.45 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20260203 FTSE26C3450 2527.0000 3.52 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20260203 FTSE26C3500 2477.0000 3.60 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20260203 FTSE26C3550 2427.0000 3.67 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20260203 FTSE26C3600 2377.0000 3.75 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20260203 FTSE26C3650 2327.0000 3.84 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20260203 FTSE26C3700 2277.0000 3.88 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20260203 FTSE26C3750 2228.0000 4.01 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20260203 FTSE26C3800 2178.0000 4.11 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20260203 FTSE26C3850 2128.0000 4.21 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20260203 FTSE26C3900 2078.0000 4.32 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20260203 FTSE26C3950 2028.0000 4.43 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20260203 FTSE26C4000 1978.0000 4.55 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20260203 FTSE26C4100 1878.0000 4.74 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20260203 FTSE26C4200 1779.0000 5.08 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20260203 FTSE26C4300 1679.0000 5.40 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20260203 FTSE26C4400 1579.0000 5.76 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20260203 FTSE26C4450 1529.0000 5.89 0 0.0000 0.0000 0 0.0000 0 FTSE26C4450 20260203 FTSE26C4500 1479.0000 6.10 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20260203 FTSE26C4550 1430.0000 6.40 0 0.0000 0.0000 0 0.0000 0 FTSE26C4550 20260203 FTSE26C4600 1380.0000 6.65 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20260203 FTSE26C4650 1330.0000 6.91 0 0.0000 0.0000 0 0.0000 0 FTSE26C4650 20260203 FTSE26C4700 1280.0000 7.20 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20260203 FTSE26C4750 1230.0000 7.52 0 0.0000 0.0000 0 0.0000 0 FTSE26C4750 20260203 FTSE26C4800 1180.0000 7.76 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20260203 FTSE26C4850 1130.0000 8.13 0 0.0000 0.0000 0 0.0000 0 FTSE26C4850 20260203 FTSE26C4900 1081.0000 8.64 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20260203 FTSE26C4950 1031.0000 9.10 0 0.0000 0.0000 0 0.0000 0 FTSE26C4950 20260203 FTSE26C5000 981.0000 9.61 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20260203 FTSE26C5050 931.0000 10.05 0 0.0000 0.0000 0 0.0000 0 FTSE26C5050 20260203 FTSE26C5100 881.0000 10.68 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20260203 FTSE26C5150 832.0000 11.38 0 0.0000 0.0000 0 0.0000 0 FTSE26C5150 20260203 FTSE26C5200 782.0000 12.03 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20260203 FTSE26C5250 733.0000 12.77 0 0.0000 0.0000 0 0.0000 0 FTSE26C5250 20260203 FTSE26C5300 684.0000 13.62 0 0.0000 0.0000 0 0.0000 0 FTSE26C5300 20260203 FTSE26C5350 636.0000 14.59 0 0.0000 0.0000 0 0.0000 0 FTSE26C5350 20260203 FTSE26C5400 588.0000 15.75 0 0.0000 0.0000 0 0.0000 0 FTSE26C5400 20260203 FTSE26C5450 541.0000 16.85 0 0.0000 0.0000 0 0.0000 0 FTSE26C5450 20260203 FTSE26C5500 495.0000 18.14 0 0.0000 0.0000 0 0.0000 0 FTSE26C5500 20260203 FTSE26C5550 450.0000 19.36 0 0.0000 0.0000 0 504.0000 0 FTSE26C5550 20260203 FTSE26C5600 406.0000 20.47 0 0.0000 0.0000 0 459.0000 90 FTSE26C5600 20260203 FTSE26C5650 364.0000 22.15 0 0.0000 0.0000 0 415.0000 29 FTSE26C5650 20260203 FTSE26C5700 324.0000 23.66 0 0.0000 0.0000 0 372.0000 59 FTSE26C5700 20260203 FTSE26C5750 286.0000 24.89 0 0.0000 0.0000 0 331.0000 4 FTSE26C5750 20260203 FTSE26C5800 251.0000 16.20 0 0.0000 0.0000 0 293.0000 30 FTSE26C5800 20260203 FTSE26C5850 218.0000 5.31 0 0.0000 0.0000 0 256.0000 50 FTSE26C5850 20260203 FTSE26C5900 188.0000 14.63 0 0.0000 0.0000 0 223.0000 90 FTSE26C5900 20260203 FTSE26C5950 160.0000 32.23 0 0.0000 0.0000 0 192.0000 35 FTSE26C5950 20260203 FTSE26C6000 179.0000 38.76 1 179.0000 179.0000 1 163.0000 90 FTSE26C6000 20260203 FTSE26C6050 146.0000 75.90 30 146.0000 146.0000 1 138.0000 90 FTSE26C6050 20260203 FTSE26C6100 94.0000 38.24 0 0.0000 0.0000 0 115.0000 90 FTSE26C6100 20260203 FTSE26C6150 77.0000 40.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C6150 20260203 FTSE26C6200 62.5000 42.05 0 0.0000 0.0000 0 0.0000 0 FTSE26C6200 20260203 FTSE26C6250 70.0000 100.00 10 70.0000 70.0000 1 63.0000 10 FTSE26C6250 20260203 FTSE26C6300 40.0000 45.45 0 0.0000 0.0000 0 0.0000 0 FTSE26C6300 20260203 FTSE26C6350 31.5000 48.24 0 0.0000 0.0000 0 0.0000 0 FTSE26C6350 20260203 FTSE26C6400 24.5000 48.48 0 0.0000 0.0000 0 0.0000 0 FTSE26C6400 20260203 FTSE26C6450 19.0000 52.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C6450 20260203 FTSE26C6500 14.5000 54.26 0 0.0000 0.0000 0 0.0000 0 FTSE26C6500 20260203 FTSE26D5150 843.0000 10.92 0 0.0000 0.0000 0 0.0000 0 FTSE26D5150 20260203 FTSE26D5200 795.0000 11.50 0 0.0000 0.0000 0 0.0000 0 FTSE26D5200 20260203 FTSE26D5250 747.0000 12.16 0 0.0000 0.0000 0 0.0000 0 FTSE26D5250 20260203 FTSE26D5300 699.0000 12.74 0 0.0000 0.0000 0 0.0000 0 FTSE26D5300 20260203 FTSE26D5350 653.0000 13.57 0 0.0000 0.0000 0 0.0000 0 FTSE26D5350 20260203 FTSE26D5400 607.0000 14.31 0 0.0000 0.0000 0 0.0000 0 FTSE26D5400 20260203 FTSE26D5450 563.0000 15.13 0 0.0000 0.0000 0 0.0000 0 FTSE26D5450 20260203 FTSE26D5500 519.0000 16.11 0 0.0000 0.0000 0 0.0000 0 FTSE26D5500 20260203 FTSE26D5550 477.0000 16.91 0 0.0000 0.0000 0 0.0000 0 FTSE26D5550 20260203 FTSE26D5600 436.0000 17.84 0 0.0000 0.0000 0 0.0000 0 FTSE26D5600 20260203 FTSE26D5650 397.0000 18.86 0 0.0000 0.0000 0 0.0000 0 FTSE26D5650 20260203 FTSE26D5700 360.0000 20.00 0 0.0000 0.0000 0 0.0000 0 FTSE26D5700 20260203 FTSE26D5750 324.0000 20.90 0 0.0000 0.0000 0 0.0000 0 FTSE26D5750 20260203 FTSE26D5800 291.0000 22.27 0 0.0000 0.0000 0 0.0000 0 FTSE26D5800 20260203 FTSE26D5850 259.0000 22.75 0 0.0000 0.0000 0 0.0000 0 FTSE26D5850 20260203 FTSE26D5900 230.0000 24.32 0 0.0000 0.0000 0 0.0000 0 FTSE26D5900 20260203 FTSE26D5950 203.0000 25.31 0 0.0000 0.0000 0 0.0000 0 FTSE26D5950 20260203 FTSE26D6000 178.0000 26.24 0 0.0000 0.0000 0 0.0000 0 FTSE26D6000 20260203 FTSE26D6050 155.0000 28.10 0 0.0000 0.0000 0 0.0000 0 FTSE26D6050 20260203 FTSE26D6100 135.0000 29.81 0 0.0000 0.0000 0 0.0000 0 FTSE26D6100 20260203 FTSE26D6150 116.0000 30.34 0 0.0000 0.0000 0 0.0000 0 FTSE26D6150 20260203 FTSE26D6200 99.5000 31.79 0 0.0000 0.0000 0 0.0000 0 FTSE26D6200 20260203 FTSE26D6250 85.0000 32.81 0 0.0000 0.0000 0 0.0000 0 FTSE26D6250 20260203 FTSE26D6300 72.0000 34.58 0 0.0000 0.0000 0 0.0000 0 FTSE26D6300 20260203 FTSE26D6350 60.5000 35.96 0 0.0000 0.0000 0 0.0000 0 FTSE26D6350 20260203 FTSE26D6400 50.5000 36.49 0 0.0000 0.0000 0 0.0000 0 FTSE26D6400 20260203 FTSE26D6450 42.2500 38.52 0 0.0000 0.0000 0 0.0000 0 FTSE26D6450 20260203 FTSE26D6500 35.0000 40.00 0 0.0000 0.0000 0 0.0000 0 FTSE26D6500 20260203 FTSE26F4000 1998.0000 4.50 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20260203 FTSE26F4100 1899.0000 4.74 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20260203 FTSE26F4200 1800.0000 5.02 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20260203 FTSE26F4300 1701.0000 5.33 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20260203 FTSE26F4400 1601.0000 5.61 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20260203 FTSE26F4450 1552.0000 5.87 0 0.0000 0.0000 0 0.0000 0 FTSE26F4450 20260203 FTSE26F4500 1502.0000 6.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20260203 FTSE26F4550 1453.0000 6.21 0 0.0000 0.0000 0 0.0000 0 FTSE26F4550 20260203 FTSE26F4600 1404.0000 6.53 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20260203 FTSE26F4650 1354.0000 6.70 0 0.0000 0.0000 0 0.0000 0 FTSE26F4650 20260203 FTSE26F4700 1305.0000 6.97 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20260203 FTSE26F4750 1256.0000 7.17 0 0.0000 0.0000 0 0.0000 0 FTSE26F4750 20260203 FTSE26F4800 1207.0000 7.48 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20260203 FTSE26F4850 1159.0000 7.81 0 0.0000 0.0000 0 0.0000 0 FTSE26F4850 20260203 FTSE26F4900 1110.0000 8.08 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20260203 FTSE26F4950 1062.0000 8.48 0 0.0000 0.0000 0 0.0000 0 FTSE26F4950 20260203 FTSE26F5000 1014.0000 8.80 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20260203 FTSE26F5050 967.0000 9.14 0 0.0000 0.0000 0 0.0000 0 FTSE26F5050 20260203 FTSE26F5100 920.0000 9.52 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20260203 FTSE26F5150 874.0000 9.94 0 0.0000 0.0000 0 0.0000 0 FTSE26F5150 20260203 FTSE26F5200 828.0000 10.25 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20260203 FTSE26F5250 784.0000 10.89 0 0.0000 0.0000 0 0.0000 0 FTSE26F5250 20260203 FTSE26F5300 740.0000 11.28 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20260203 FTSE26F5350 697.0000 11.88 0 0.0000 0.0000 0 0.0000 0 FTSE26F5350 20260203 FTSE26F5400 655.0000 12.35 0 0.0000 0.0000 0 0.0000 0 FTSE26F5400 20260203 FTSE26F5450 614.0000 12.87 0 0.0000 0.0000 0 0.0000 0 FTSE26F5450 20260203 FTSE26F5500 574.0000 13.44 0 0.0000 0.0000 0 0.0000 0 FTSE26F5500 20260203 FTSE26F5550 535.0000 13.83 0 0.0000 0.0000 0 0.0000 0 FTSE26F5550 20260203 FTSE26F5600 498.0000 14.48 0 0.0000 0.0000 0 0.0000 0 FTSE26F5600 20260203 FTSE26F5650 462.0000 14.93 0 0.0000 0.0000 0 0.0000 0 FTSE26F5650 20260203 FTSE26F5700 428.0000 15.68 0 0.0000 0.0000 0 0.0000 0 FTSE26F5700 20260203 FTSE26F5750 395.0000 16.18 0 0.0000 0.0000 0 0.0000 0 FTSE26F5750 20260203 FTSE26F5800 363.0000 16.72 0 0.0000 0.0000 0 0.0000 0 FTSE26F5800 20260203 FTSE26F5850 334.0000 17.61 0 0.0000 0.0000 0 0.0000 0 FTSE26F5850 20260203 FTSE26F5900 305.0000 18.22 0 0.0000 0.0000 0 0.0000 0 FTSE26F5900 20260203 FTSE26F5950 279.0000 18.72 0 0.0000 0.0000 0 0.0000 0 FTSE26F5950 20260203 FTSE26F6000 254.0000 19.81 0 0.0000 0.0000 0 0.0000 0 FTSE26F6000 20260203 FTSE26F6050 230.0000 19.79 0 0.0000 0.0000 0 0.0000 0 FTSE26F6050 20260203 FTSE26F6100 208.0000 20.93 0 0.0000 0.0000 0 0.0000 0 FTSE26F6100 20260203 FTSE26F6150 188.0000 21.29 0 0.0000 0.0000 0 0.0000 0 FTSE26F6150 20260203 FTSE26F6200 169.0000 22.46 0 0.0000 0.0000 0 0.0000 0 FTSE26F6200 20260203 FTSE26F6250 152.0000 23.58 0 0.0000 0.0000 0 0.0000 0 FTSE26F6250 20260203 FTSE26F6300 136.0000 23.64 0 0.0000 0.0000 0 0.0000 0 FTSE26F6300 20260203 FTSE26F6350 121.0000 24.10 0 0.0000 0.0000 0 0.0000 0 FTSE26F6350 20260203 FTSE26F6400 108.0000 25.58 0 0.0000 0.0000 0 0.0000 0 FTSE26F6400 20260203 FTSE26F6450 95.5000 25.66 0 0.0000 0.0000 0 0.0000 0 FTSE26F6450 20260203 FTSE26F6500 84.5000 27.07 0 0.0000 0.0000 0 0.0000 0 FTSE26F6500 20260203 FTSE26I4500 1528.0000 5.89 0 0.0000 0.0000 0 0.0000 0 FTSE26I4500 20260203 FTSE26I4550 1479.0000 6.02 0 0.0000 0.0000 0 0.0000 0 FTSE26I4550 20260203 FTSE26I4600 1431.0000 6.24 0 0.0000 0.0000 0 0.0000 0 FTSE26I4600 20260203 FTSE26I4650 1383.0000 6.47 0 0.0000 0.0000 0 0.0000 0 FTSE26I4650 20260203 FTSE26I4700 1335.0000 6.63 0 0.0000 0.0000 0 0.0000 0 FTSE26I4700 20260203 FTSE26I4750 1288.0000 6.89 0 0.0000 0.0000 0 0.0000 0 FTSE26I4750 20260203 FTSE26I4800 1241.0000 7.17 0 0.0000 0.0000 0 0.0000 0 FTSE26I4800 20260203 FTSE26I4850 1194.0000 7.37 0 0.0000 0.0000 0 0.0000 0 FTSE26I4850 20260203 FTSE26I4900 1147.0000 7.50 0 0.0000 0.0000 0 0.0000 0 FTSE26I4900 20260203 FTSE26I4950 1102.0000 7.83 0 0.0000 0.0000 0 0.0000 0 FTSE26I4950 20260203 FTSE26I5000 1056.0000 8.09 0 0.0000 0.0000 0 0.0000 0 FTSE26I5000 20260203 FTSE26I5050 1012.0000 8.35 0 0.0000 0.0000 0 0.0000 0 FTSE26I5050 20260203 FTSE26I5100 968.0000 8.64 0 0.0000 0.0000 0 0.0000 0 FTSE26I5100 20260203 FTSE26I5150 924.0000 8.83 0 0.0000 0.0000 0 0.0000 0 FTSE26I5150 20260203 FTSE26I5200 882.0000 9.29 0 0.0000 0.0000 0 0.0000 0 FTSE26I5200 20260203 FTSE26I5250 840.0000 9.52 0 0.0000 0.0000 0 0.0000 0 FTSE26I5250 20260203 FTSE26I5300 799.0000 9.75 0 0.0000 0.0000 0 0.0000 0 FTSE26I5300 20260203 FTSE26I5350 759.0000 10.16 0 0.0000 0.0000 0 0.0000 0 FTSE26I5350 20260203 FTSE26I5400 720.0000 10.43 0 0.0000 0.0000 0 0.0000 0 FTSE26I5400 20260203 FTSE26I5450 682.0000 10.89 0 0.0000 0.0000 0 0.0000 0 FTSE26I5450 20260203 FTSE26I5500 645.0000 11.21 0 0.0000 0.0000 0 0.0000 0 FTSE26I5500 20260203 FTSE26I5550 609.0000 11.54 0 0.0000 0.0000 0 0.0000 0 FTSE26I5550 20260203 FTSE26I5600 575.0000 12.09 0 0.0000 0.0000 0 0.0000 0 FTSE26I5600 20260203 FTSE26I5650 541.0000 12.24 0 0.0000 0.0000 0 0.0000 0 FTSE26I5650 20260203 FTSE26I5700 509.0000 12.86 0 0.0000 0.0000 0 0.0000 0 FTSE26I5700 20260203 FTSE26I5750 477.0000 13.03 0 0.0000 0.0000 0 0.0000 0 FTSE26I5750 20260203 FTSE26I5800 447.0000 13.45 0 0.0000 0.0000 0 0.0000 0 FTSE26I5800 20260203 FTSE26I5850 419.0000 13.86 0 0.0000 0.0000 0 0.0000 0 FTSE26I5850 20260203 FTSE26I5900 391.0000 14.33 0 0.0000 0.0000 0 0.0000 0 FTSE26I5900 20260203 FTSE26I5950 365.0000 14.78 0 0.0000 0.0000 0 0.0000 0 FTSE26I5950 20260203 FTSE26I6000 340.0000 15.25 0 0.0000 0.0000 0 0.0000 0 FTSE26I6000 20260203 FTSE26I6050 316.0000 15.75 0 0.0000 0.0000 0 0.0000 0 FTSE26I6050 20260203 FTSE26I6100 293.0000 15.81 0 0.0000 0.0000 0 0.0000 0 FTSE26I6100 20260203 FTSE26I6150 272.0000 16.24 0 0.0000 0.0000 0 0.0000 0 FTSE26I6150 20260203 FTSE26I6200 252.0000 17.21 0 0.0000 0.0000 0 0.0000 0 FTSE26I6200 20260203 FTSE26I6250 233.0000 17.68 0 0.0000 0.0000 0 0.0000 0 FTSE26I6250 20260203 FTSE26I6300 215.0000 18.13 0 0.0000 0.0000 0 0.0000 0 FTSE26I6300 20260203 FTSE26I6350 198.0000 18.56 0 0.0000 0.0000 0 0.0000 0 FTSE26I6350 20260203 FTSE26I6400 182.0000 18.95 0 0.0000 0.0000 0 0.0000 0 FTSE26I6400 20260203 FTSE26I6450 167.0000 19.29 0 0.0000 0.0000 0 0.0000 0 FTSE26I6450 20260203 FTSE26I6500 153.0000 19.53 0 0.0000 0.0000 0 0.0000 0 FTSE26I6500 20260203 FTSE26L4850 1232.0000 6.85 0 0.0000 0.0000 0 0.0000 0 FTSE26L4850 20260203 FTSE26L4900 1188.0000 7.12 0 0.0000 0.0000 0 0.0000 0 FTSE26L4900 20260203 FTSE26L4950 1144.0000 7.32 0 0.0000 0.0000 0 0.0000 0 FTSE26L4950 20260203 FTSE26L5000 1101.0000 7.52 0 0.0000 0.0000 0 0.0000 0 FTSE26L5000 20260203 FTSE26L5050 1058.0000 7.74 0 0.0000 0.0000 0 0.0000 0 FTSE26L5050 20260203 FTSE26L5100 1016.0000 7.97 0 0.0000 0.0000 0 0.0000 0 FTSE26L5100 20260203 FTSE26L5150 975.0000 8.21 0 0.0000 0.0000 0 0.0000 0 FTSE26L5150 20260203 FTSE26L5200 934.0000 8.35 0 0.0000 0.0000 0 0.0000 0 FTSE26L5200 20260203 FTSE26L5250 895.0000 8.75 0 0.0000 0.0000 0 0.0000 0 FTSE26L5250 20260203 FTSE26L5300 856.0000 8.91 0 0.0000 0.0000 0 0.0000 0 FTSE26L5300 20260203 FTSE26L5350 818.0000 9.21 0 0.0000 0.0000 0 0.0000 0 FTSE26L5350 20260203 FTSE26L5400 781.0000 9.38 0 0.0000 0.0000 0 0.0000 0 FTSE26L5400 20260203 FTSE26L5450 744.0000 9.57 0 0.0000 0.0000 0 0.0000 0 FTSE26L5450 20260203 FTSE26L5500 709.0000 9.92 0 0.0000 0.0000 0 0.0000 0 FTSE26L5500 20260203 FTSE26L5550 675.0000 10.11 0 0.0000 0.0000 0 0.0000 0 FTSE26L5550 20260203 FTSE26L5600 642.0000 10.50 0 0.0000 0.0000 0 0.0000 0 FTSE26L5600 20260203 FTSE26L5650 609.0000 10.73 0 0.0000 0.0000 0 0.0000 0 FTSE26L5650 20260203 FTSE26L5700 578.0000 10.94 0 0.0000 0.0000 0 0.0000 0 FTSE26L5700 20260203 FTSE26L5750 548.0000 11.38 0 0.0000 0.0000 0 0.0000 0 FTSE26L5750 20260203 FTSE26L5800 519.0000 11.61 0 0.0000 0.0000 0 0.0000 0 FTSE26L5800 20260203 FTSE26L5850 490.0000 11.87 0 0.0000 0.0000 0 0.0000 0 FTSE26L5850 20260203 FTSE26L5900 463.0000 12.11 0 0.0000 0.0000 0 0.0000 0 FTSE26L5900 20260203 FTSE26L5950 437.0000 12.34 0 0.0000 0.0000 0 0.0000 0 FTSE26L5950 20260203 FTSE26L6000 412.0000 12.57 0 0.0000 0.0000 0 0.0000 0 FTSE26L6000 20260203 FTSE26L6050 388.0000 13.12 0 0.0000 0.0000 0 0.0000 0 FTSE26L6050 20260203 FTSE26L6100 365.0000 13.35 0 0.0000 0.0000 0 0.0000 0 FTSE26L6100 20260203 FTSE26L6150 343.0000 13.58 0 0.0000 0.0000 0 0.0000 0 FTSE26L6150 20260203 FTSE26L6200 322.0000 13.78 0 0.0000 0.0000 0 0.0000 0 FTSE26L6200 20260203 FTSE26L6250 302.0000 14.39 0 0.0000 0.0000 0 0.0000 0 FTSE26L6250 20260203 FTSE26L6300 283.0000 14.57 0 0.0000 0.0000 0 0.0000 0 FTSE26L6300 20260203 FTSE26L6350 265.0000 15.22 0 0.0000 0.0000 0 0.0000 0 FTSE26L6350 20260203 FTSE26L6400 248.0000 15.35 0 0.0000 0.0000 0 0.0000 0 FTSE26L6400 20260203 FTSE26L6450 231.0000 15.50 0 0.0000 0.0000 0 0.0000 0 FTSE26L6450 20260203 FTSE26L6500 216.0000 16.13 0 0.0000 0.0000 0 0.0000 0 FTSE26L6500 20260203 FTSE26N4700 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N4700 20260203 FTSE26N4750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N4750 20260203 FTSE26N4800 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N4800 20260203 FTSE26N4850 0.0600 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N4850 20260203 FTSE26N4900 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N4900 20260203 FTSE26N4950 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N4950 20260203 FTSE26N5000 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N5000 20260203 FTSE26N5050 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N5050 20260203 FTSE26N5100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N5100 20260203 FTSE26N5150 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N5150 20260203 FTSE26N5200 0.0100 -80.00 0 0.0000 0.0000 0 0.0100 49 FTSE26N5200 20260203 FTSE26N5250 0.0100 -91.67 0 0.0000 0.0000 0 0.0100 15 FTSE26N5250 20260203 FTSE26N5300 0.0300 -88.89 0 0.0000 0.0000 0 0.0100 41 FTSE26N5300 20260203 FTSE26N5350 0.0700 -87.50 0 0.0000 0.0000 0 0.0100 30 FTSE26N5350 20260203 FTSE26N5400 0.1700 -84.55 0 0.0000 0.0000 0 0.0400 82 FTSE26N5400 20260203 FTSE26N5450 0.3900 -81.43 0 0.0000 0.0000 0 0.1000 33 FTSE26N5450 20260203 FTSE26N5500 0.8200 -78.42 0 0.0000 0.0000 0 0.2400 160 FTSE26N5500 20260203 FTSE26N5550 1.6000 -75.38 0 0.0000 0.0000 0 0.5400 152 FTSE26N5550 20260203 FTSE26N5600 5.0000 -53.49 10 5.0000 5.0000 1 1.1000 327 FTSE26N5600 20260203 FTSE26N5650 5.6000 -67.06 0 0.0000 0.0000 0 2.2000 122 FTSE26N5650 20260203 FTSE26N5700 6.0000 -76.47 25 6.0000 6.0000 1 4.2000 157 FTSE26N5700 20260203 FTSE26N5750 15.5000 -58.67 0 0.0000 0.0000 0 7.5000 182 FTSE26N5750 20260203 FTSE26N5800 17.0000 -67.31 1 17.0000 17.0000 1 12.5000 127 FTSE26N5800 20260203 FTSE26N5850 36.5000 -24.35 0 0.0000 0.0000 0 20.2500 121 FTSE26N5850 20260203 FTSE26N5900 52.5000 -26.06 0 0.0000 0.0000 0 31.0000 65 FTSE26N5900 20260203 FTSE26N5950 72.5000 -14.20 0 0.0000 0.0000 0 45.7500 211 FTSE26N5950 20260203 FTSE26N6000 97.0000 -12.61 0 0.0000 0.0000 0 65.0000 92 FTSE26N6000 20260203 FTSE26N6050 75.5000 -60.47 30 75.5000 75.5000 1 88.5000 30 FTSE26N6050 20260203 FTSE26N6100 160.0000 -30.43 0 0.0000 0.0000 0 117.0000 30 FTSE26N6100 20260203 FTSE26N6150 197.0000 -27.31 0 0.0000 0.0000 0 0.0000 0 FTSE26N6150 20260203 FTSE26N6200 237.0000 -24.76 0 0.0000 0.0000 0 0.0000 0 FTSE26N6200 20260203 FTSE26N6250 280.0000 -22.44 0 0.0000 0.0000 0 0.0000 0 FTSE26N6250 20260203 FTSE26N6300 326.0000 -20.10 0 0.0000 0.0000 0 0.0000 0 FTSE26N6300 20260203 FTSE26N6350 372.0000 -18.42 0 0.0000 0.0000 0 0.0000 0 FTSE26N6350 20260203 FTSE26N6400 420.0000 -16.83 0 0.0000 0.0000 0 0.0000 0 FTSE26N6400 20260203 FTSE26N6450 469.0000 -15.34 0 0.0000 0.0000 0 0.0000 0 FTSE26N6450 20260203 FTSE26N6500 518.0000 -14.10 0 0.0000 0.0000 0 0.0000 0 FTSE26N6500 20260203 FTSE26O3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20260203 FTSE26O3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20260203 FTSE26O3450 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20260203 FTSE26O3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20260203 FTSE26O3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20260203 FTSE26O3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20260203 FTSE26O3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20260203 FTSE26O3700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20260203 FTSE26O3750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20260203 FTSE26O3800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20260203 FTSE26O3850 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20260203 FTSE26O3900 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20260203 FTSE26O3950 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20260203 FTSE26O4000 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20260203 FTSE26O4100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20260203 FTSE26O4200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20260203 FTSE26O4300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20260203 FTSE26O4400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20260203 FTSE26O4450 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4450 20260203 FTSE26O4500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20260203 FTSE26O4550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4550 20260203 FTSE26O4600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20260203 FTSE26O4650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4650 20260203 FTSE26O4700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20260203 FTSE26O4750 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4750 20260203 FTSE26O4800 0.0100 -75.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20260203 FTSE26O4850 0.0200 -71.43 0 0.0000 0.0000 0 0.0000 0 FTSE26O4850 20260203 FTSE26O4900 0.0400 -69.23 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20260203 FTSE26O4950 0.0700 -69.57 0 0.0000 0.0000 0 0.0000 0 FTSE26O4950 20260203 FTSE26O5000 0.1300 -66.67 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20260203 FTSE26O5050 0.2400 -63.64 0 0.0000 0.0000 0 0.0000 0 FTSE26O5050 20260203 FTSE26O5100 0.4100 -62.73 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20260203 FTSE26O5150 0.6900 -59.41 0 0.0000 0.0000 0 0.0000 0 FTSE26O5150 20260203 FTSE26O5200 1.1000 -57.69 0 0.0000 0.0000 0 0.0000 0 FTSE26O5200 20260203 FTSE26O5250 1.8000 -55.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O5250 20260203 FTSE26O5300 2.8000 -52.54 0 0.0000 0.0000 0 0.0000 0 FTSE26O5300 20260203 FTSE26O5350 4.2000 -50.59 0 0.0000 0.0000 0 0.0000 0 FTSE26O5350 20260203 FTSE26O5400 6.2000 -48.33 0 0.0000 0.0000 0 0.0000 0 FTSE26O5400 20260203 FTSE26O5450 8.9000 -46.87 0 0.0000 0.0000 0 0.0000 0 FTSE26O5450 20260203 FTSE26O5500 12.7500 -43.96 0 0.0000 0.0000 0 0.0000 0 FTSE26O5500 20260203 FTSE26O5550 17.5000 -42.62 0 0.0000 0.0000 0 10.7500 34 FTSE26O5550 20260203 FTSE26O5600 23.7500 -40.25 0 0.0000 0.0000 0 15.0000 182 FTSE26O5600 20260203 FTSE26O5650 31.7500 -38.35 0 0.0000 0.0000 0 20.7500 70 FTSE26O5650 20260203 FTSE26O5700 41.7500 -24.77 0 0.0000 0.0000 0 28.0000 62 FTSE26O5700 20260203 FTSE26O5750 54.0000 -33.74 0 0.0000 0.0000 0 37.2500 32 FTSE26O5750 20260203 FTSE26O5800 68.0000 -15.00 0 0.0000 0.0000 0 48.5000 35 FTSE26O5800 20260203 FTSE26O5850 85.0000 -38.85 0 0.0000 0.0000 0 62.0000 61 FTSE26O5850 20260203 FTSE26O5900 105.0000 -28.08 0 0.0000 0.0000 0 78.0000 30 FTSE26O5900 20260203 FTSE26O5950 127.0000 -26.59 0 0.0000 0.0000 0 97.0000 159 FTSE26O5950 20260203 FTSE26O6000 112.0000 -29.11 2 112.0000 112.0000 1 118.0000 61 FTSE26O6000 20260203 FTSE26O6050 131.0000 -44.26 30 131.0000 131.0000 1 143.0000 31 FTSE26O6050 20260203 FTSE26O6100 210.0000 -22.22 0 0.0000 0.0000 0 0.0000 0 FTSE26O6100 20260203 FTSE26O6150 243.0000 -20.85 0 0.0000 0.0000 0 0.0000 0 FTSE26O6150 20260203 FTSE26O6200 279.0000 -19.36 0 0.0000 0.0000 0 0.0000 0 FTSE26O6200 20260203 FTSE26O6250 316.0000 -18.35 0 0.0000 0.0000 0 0.0000 0 FTSE26O6250 20260203 FTSE26O6300 356.0000 -17.02 0 0.0000 0.0000 0 0.0000 0 FTSE26O6300 20260203 FTSE26O6350 397.0000 -16.07 0 0.0000 0.0000 0 0.0000 0 FTSE26O6350 20260203 FTSE26O6400 440.0000 -15.06 0 0.0000 0.0000 0 0.0000 0 FTSE26O6400 20260203 FTSE26O6450 485.0000 -14.01 0 0.0000 0.0000 0 0.0000 0 FTSE26O6450 20260203 FTSE26O6500 530.0000 -13.11 0 0.0000 0.0000 0 0.0000 0 FTSE26O6500 20260203 FTSE26P5150 3.7000 -43.94 0 0.0000 0.0000 0 0.0000 0 FTSE26P5150 20260203 FTSE26P5200 5.2000 -42.22 0 0.0000 0.0000 0 0.0000 0 FTSE26P5200 20260203 FTSE26P5250 7.2000 -40.00 0 0.0000 0.0000 0 0.0000 0 FTSE26P5250 20260203 FTSE26P5300 9.8000 -38.75 0 0.0000 0.0000 0 0.0000 0 FTSE26P5300 20260203 FTSE26P5350 13.0000 -37.35 0 0.0000 0.0000 0 0.0000 0 FTSE26P5350 20260203 FTSE26P5400 17.2500 -35.51 0 0.0000 0.0000 0 0.0000 0 FTSE26P5400 20260203 FTSE26P5450 22.2500 -34.56 0 0.0000 0.0000 0 0.0000 0 FTSE26P5450 20260203 FTSE26P5500 28.5000 -32.94 0 0.0000 0.0000 0 0.0000 0 FTSE26P5500 20260203 FTSE26P5550 36.2500 -31.60 0 0.0000 0.0000 0 0.0000 0 FTSE26P5550 20260203 FTSE26P5600 45.2500 -29.84 0 0.0000 0.0000 0 0.0000 0 FTSE26P5600 20260203 FTSE26P5650 56.0000 -28.66 0 0.0000 0.0000 0 0.0000 0 FTSE26P5650 20260203 FTSE26P5700 68.5000 -27.51 0 0.0000 0.0000 0 0.0000 0 FTSE26P5700 20260203 FTSE26P5750 82.5000 -26.34 0 0.0000 0.0000 0 0.0000 0 FTSE26P5750 20260203 FTSE26P5800 99.0000 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE26P5800 20260203 FTSE26P5850 117.0000 -24.03 0 0.0000 0.0000 0 0.0000 0 FTSE26P5850 20260203 FTSE26P5900 138.0000 -22.47 0 0.0000 0.0000 0 0.0000 0 FTSE26P5900 20260203 FTSE26P5950 161.0000 -21.46 0 0.0000 0.0000 0 0.0000 0 FTSE26P5950 20260203 FTSE26P6000 186.0000 -20.17 0 0.0000 0.0000 0 0.0000 0 FTSE26P6000 20260203 FTSE26P6050 213.0000 -19.32 0 0.0000 0.0000 0 0.0000 0 FTSE26P6050 20260203 FTSE26P6100 242.0000 -18.52 0 0.0000 0.0000 0 0.0000 0 FTSE26P6100 20260203 FTSE26P6150 273.0000 -17.52 0 0.0000 0.0000 0 0.0000 0 FTSE26P6150 20260203 FTSE26P6200 306.0000 -16.85 0 0.0000 0.0000 0 0.0000 0 FTSE26P6200 20260203 FTSE26P6250 341.0000 -16.01 0 0.0000 0.0000 0 0.0000 0 FTSE26P6250 20260203 FTSE26P6300 378.0000 -15.06 0 0.0000 0.0000 0 0.0000 0 FTSE26P6300 20260203 FTSE26P6350 417.0000 -14.20 0 0.0000 0.0000 0 0.0000 0 FTSE26P6350 20260203 FTSE26P6400 456.0000 -13.64 0 0.0000 0.0000 0 0.0000 0 FTSE26P6400 20260203 FTSE26P6450 498.0000 -12.78 0 0.0000 0.0000 0 0.0000 0 FTSE26P6450 20260203 FTSE26P6500 540.0000 -12.34 0 0.0000 0.0000 0 0.0000 0 FTSE26P6500 20260203 FTSE26R4000 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20260203 FTSE26R4100 0.0100 -66.67 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20260203 FTSE26R4200 0.0400 -42.86 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20260203 FTSE26R4300 0.0900 -43.75 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20260203 FTSE26R4400 0.2000 -41.18 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20260203 FTSE26R4450 0.2900 -40.82 0 0.0000 0.0000 0 0.0000 0 FTSE26R4450 20260203 FTSE26R4500 0.4200 -40.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20260203 FTSE26R4550 0.6000 -38.78 0 0.0000 0.0000 0 0.0000 0 FTSE26R4550 20260203 FTSE26R4600 0.8500 -39.29 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20260203 FTSE26R4650 1.2000 -36.84 0 0.0000 0.0000 0 0.0000 0 FTSE26R4650 20260203 FTSE26R4700 1.6000 -36.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20260203 FTSE26R4750 2.2000 -35.29 0 0.0000 0.0000 0 0.0000 0 FTSE26R4750 20260203 FTSE26R4800 2.9000 -35.56 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20260203 FTSE26R4850 3.9000 -32.76 0 0.0000 0.0000 0 0.0000 0 FTSE26R4850 20260203 FTSE26R4900 5.1000 -32.89 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20260203 FTSE26R4950 6.7000 -30.93 0 0.0000 0.0000 0 0.0000 0 FTSE26R4950 20260203 FTSE26R5000 8.5000 -30.61 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20260203 FTSE26R5050 10.7500 -30.65 0 0.0000 0.0000 0 0.0000 0 FTSE26R5050 20260203 FTSE26R5100 13.7500 -28.57 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20260203 FTSE26R5150 17.0000 -28.42 0 0.0000 0.0000 0 0.0000 0 FTSE26R5150 20260203 FTSE26R5200 21.2500 -26.72 0 0.0000 0.0000 0 0.0000 0 FTSE26R5200 20260203 FTSE26R5250 26.0000 -25.71 0 0.0000 0.0000 0 0.0000 0 FTSE26R5250 20260203 FTSE26R5300 31.5000 -25.44 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20260203 FTSE26R5350 38.0000 -24.75 0 0.0000 0.0000 0 0.0000 0 FTSE26R5350 20260203 FTSE26R5400 45.7500 -23.75 0 0.0000 0.0000 0 0.0000 0 FTSE26R5400 20260203 FTSE26R5450 54.5000 -22.70 0 0.0000 0.0000 0 0.0000 0 FTSE26R5450 20260203 FTSE26R5500 64.0000 -22.42 0 0.0000 0.0000 0 0.0000 0 FTSE26R5500 20260203 FTSE26R5550 75.0000 -21.47 0 0.0000 0.0000 0 0.0000 0 FTSE26R5550 20260203 FTSE26R5600 87.5000 -20.45 0 0.0000 0.0000 0 0.0000 0 FTSE26R5600 20260203 FTSE26R5650 101.0000 -19.84 0 0.0000 0.0000 0 0.0000 0 FTSE26R5650 20260203 FTSE26R5700 116.0000 -19.44 0 0.0000 0.0000 0 0.0000 0 FTSE26R5700 20260203 FTSE26R5750 133.0000 -18.90 0 0.0000 0.0000 0 0.0000 0 FTSE26R5750 20260203 FTSE26R5800 151.0000 -18.38 0 0.0000 0.0000 0 0.0000 0 FTSE26R5800 20260203 FTSE26R5850 171.0000 -17.39 0 0.0000 0.0000 0 0.0000 0 FTSE26R5850 20260203 FTSE26R5900 193.0000 -16.45 0 0.0000 0.0000 0 0.0000 0 FTSE26R5900 20260203 FTSE26R5950 216.0000 -15.95 0 0.0000 0.0000 0 0.0000 0 FTSE26R5950 20260203 FTSE26R6000 240.0000 -15.49 0 0.0000 0.0000 0 0.0000 0 FTSE26R6000 20260203 FTSE26R6050 267.0000 -14.70 0 0.0000 0.0000 0 0.0000 0 FTSE26R6050 20260203 FTSE26R6100 294.0000 -14.53 0 0.0000 0.0000 0 0.0000 0 FTSE26R6100 20260203 FTSE26R6150 324.0000 -13.83 0 0.0000 0.0000 0 0.0000 0 FTSE26R6150 20260203 FTSE26R6200 354.0000 -13.45 0 0.0000 0.0000 0 0.0000 0 FTSE26R6200 20260203 FTSE26R6250 387.0000 -12.84 0 0.0000 0.0000 0 0.0000 0 FTSE26R6250 20260203 FTSE26R6300 420.0000 -12.50 0 0.0000 0.0000 0 0.0000 0 FTSE26R6300 20260203 FTSE26R6350 455.0000 -11.99 0 0.0000 0.0000 0 0.0000 0 FTSE26R6350 20260203 FTSE26R6400 491.0000 -11.53 0 0.0000 0.0000 0 0.0000 0 FTSE26R6400 20260203 FTSE26R6450 529.0000 -10.94 0 0.0000 0.0000 0 0.0000 0 FTSE26R6450 20260203 FTSE26R6500 567.0000 -10.71 0 0.0000 0.0000 0 0.0000 0 FTSE26R6500 20260203 FTSE26U4500 3.4000 -26.09 0 0.0000 0.0000 0 0.0000 0 FTSE26U4500 20260203 FTSE26U4550 4.3000 -24.56 0 0.0000 0.0000 0 0.0000 0 FTSE26U4550 20260203 FTSE26U4600 5.4000 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U4600 20260203 FTSE26U4650 6.7000 -24.72 0 0.0000 0.0000 0 0.0000 0 FTSE26U4650 20260203 FTSE26U4700 8.3000 -24.55 0 0.0000 0.0000 0 0.0000 0 FTSE26U4700 20260203 FTSE26U4750 10.2500 -22.64 0 0.0000 0.0000 0 0.0000 0 FTSE26U4750 20260203 FTSE26U4800 12.5000 -21.88 0 0.0000 0.0000 0 0.0000 0 FTSE26U4800 20260203 FTSE26U4850 15.0000 -23.08 0 0.0000 0.0000 0 0.0000 0 FTSE26U4850 20260203 FTSE26U4900 18.0000 -22.58 0 0.0000 0.0000 0 0.0000 0 FTSE26U4900 20260203 FTSE26U4950 21.7500 -20.91 0 0.0000 0.0000 0 0.0000 0 FTSE26U4950 20260203 FTSE26U5000 25.7500 -20.77 0 0.0000 0.0000 0 0.0000 0 FTSE26U5000 20260203 FTSE26U5050 30.5000 -20.26 0 0.0000 0.0000 0 0.0000 0 FTSE26U5050 20260203 FTSE26U5100 35.7500 -20.11 0 0.0000 0.0000 0 0.0000 0 FTSE26U5100 20260203 FTSE26U5150 41.7500 -19.71 0 0.0000 0.0000 0 0.0000 0 FTSE26U5150 20260203 FTSE26U5200 48.7500 -18.75 0 0.0000 0.0000 0 0.0000 0 FTSE26U5200 20260203 FTSE26U5250 56.5000 -18.12 0 0.0000 0.0000 0 0.0000 0 FTSE26U5250 20260203 FTSE26U5300 64.5000 -18.35 0 0.0000 0.0000 0 0.0000 0 FTSE26U5300 20260203 FTSE26U5350 74.0000 -17.32 0 0.0000 0.0000 0 0.0000 0 FTSE26U5350 20260203 FTSE26U5400 84.5000 -17.16 0 0.0000 0.0000 0 0.0000 0 FTSE26U5400 20260203 FTSE26U5450 96.0000 -16.52 0 0.0000 0.0000 0 0.0000 0 FTSE26U5450 20260203 FTSE26U5500 108.0000 -16.28 0 0.0000 0.0000 0 0.0000 0 FTSE26U5500 20260203 FTSE26U5550 122.0000 -15.28 0 0.0000 0.0000 0 0.0000 0 FTSE26U5550 20260203 FTSE26U5600 136.0000 -15.53 0 0.0000 0.0000 0 0.0000 0 FTSE26U5600 20260203 FTSE26U5650 152.0000 -15.08 0 0.0000 0.0000 0 0.0000 0 FTSE26U5650 20260203 FTSE26U5700 169.0000 -14.21 0 0.0000 0.0000 0 0.0000 0 FTSE26U5700 20260203 FTSE26U5750 187.0000 -14.22 0 0.0000 0.0000 0 0.0000 0 FTSE26U5750 20260203 FTSE26U5800 207.0000 -13.39 0 0.0000 0.0000 0 0.0000 0 FTSE26U5800 20260203 FTSE26U5850 227.0000 -13.36 0 0.0000 0.0000 0 0.0000 0 FTSE26U5850 20260203 FTSE26U5900 249.0000 -12.94 0 0.0000 0.0000 0 0.0000 0 FTSE26U5900 20260203 FTSE26U5950 272.0000 -12.54 0 0.0000 0.0000 0 0.0000 0 FTSE26U5950 20260203 FTSE26U6000 297.0000 -12.13 0 0.0000 0.0000 0 0.0000 0 FTSE26U6000 20260203 FTSE26U6050 322.0000 -11.78 0 0.0000 0.0000 0 0.0000 0 FTSE26U6050 20260203 FTSE26U6100 349.0000 -11.42 0 0.0000 0.0000 0 0.0000 0 FTSE26U6100 20260203 FTSE26U6150 377.0000 -11.08 0 0.0000 0.0000 0 0.0000 0 FTSE26U6150 20260203 FTSE26U6200 406.0000 -10.77 0 0.0000 0.0000 0 0.0000 0 FTSE26U6200 20260203 FTSE26U6250 436.0000 -10.47 0 0.0000 0.0000 0 0.0000 0 FTSE26U6250 20260203 FTSE26U6300 468.0000 -10.17 0 0.0000 0.0000 0 0.0000 0 FTSE26U6300 20260203 FTSE26U6350 500.0000 -9.91 0 0.0000 0.0000 0 0.0000 0 FTSE26U6350 20260203 FTSE26U6400 534.0000 -9.49 0 0.0000 0.0000 0 0.0000 0 FTSE26U6400 20260203 FTSE26U6450 568.0000 -9.41 0 0.0000 0.0000 0 0.0000 0 FTSE26U6450 20260203 FTSE26U6500 604.0000 -9.04 0 0.0000 0.0000 0 0.0000 0 FTSE26U6500 20260203 FTSE26X4850 29.5000 -17.48 0 0.0000 0.0000 0 0.0000 0 FTSE26X4850 20260203 FTSE26X4900 34.2500 -16.97 0 0.0000 0.0000 0 0.0000 0 FTSE26X4900 20260203 FTSE26X4950 39.5000 -16.84 0 0.0000 0.0000 0 0.0000 0 FTSE26X4950 20260203 FTSE26X5000 45.5000 -15.74 0 0.0000 0.0000 0 0.0000 0 FTSE26X5000 20260203 FTSE26X5050 52.0000 -15.45 0 0.0000 0.0000 0 0.0000 0 FTSE26X5050 20260203 FTSE26X5100 59.0000 -15.71 0 0.0000 0.0000 0 0.0000 0 FTSE26X5100 20260203 FTSE26X5150 67.0000 -15.19 0 0.0000 0.0000 0 0.0000 0 FTSE26X5150 20260203 FTSE26X5200 75.5000 -15.17 0 0.0000 0.0000 0 0.0000 0 FTSE26X5200 20260203 FTSE26X5250 85.0000 -14.57 0 0.0000 0.0000 0 0.0000 0 FTSE26X5250 20260203 FTSE26X5300 95.5000 -13.96 0 0.0000 0.0000 0 0.0000 0 FTSE26X5300 20260203 FTSE26X5350 106.0000 -14.52 0 0.0000 0.0000 0 0.0000 0 FTSE26X5350 20260203 FTSE26X5400 118.0000 -13.87 0 0.0000 0.0000 0 0.0000 0 FTSE26X5400 20260203 FTSE26X5450 131.0000 -13.82 0 0.0000 0.0000 0 0.0000 0 FTSE26X5450 20260203 FTSE26X5500 145.0000 -13.17 0 0.0000 0.0000 0 0.0000 0 FTSE26X5500 20260203 FTSE26X5550 160.0000 -12.57 0 0.0000 0.0000 0 0.0000 0 FTSE26X5550 20260203 FTSE26X5600 176.0000 -12.44 0 0.0000 0.0000 0 0.0000 0 FTSE26X5600 20260203 FTSE26X5650 193.0000 -11.87 0 0.0000 0.0000 0 0.0000 0 FTSE26X5650 20260203 FTSE26X5700 211.0000 -11.72 0 0.0000 0.0000 0 0.0000 0 FTSE26X5700 20260203 FTSE26X5750 229.0000 -11.58 0 0.0000 0.0000 0 0.0000 0 FTSE26X5750 20260203 FTSE26X5800 249.0000 -11.39 0 0.0000 0.0000 0 0.0000 0 FTSE26X5800 20260203 FTSE26X5850 270.0000 -11.18 0 0.0000 0.0000 0 0.0000 0 FTSE26X5850 20260203 FTSE26X5900 292.0000 -10.98 0 0.0000 0.0000 0 0.0000 0 FTSE26X5900 20260203 FTSE26X5950 315.0000 -10.51 0 0.0000 0.0000 0 0.0000 0 FTSE26X5950 20260203 FTSE26X6000 339.0000 -10.32 0 0.0000 0.0000 0 0.0000 0 FTSE26X6000 20260203 FTSE26X6050 365.0000 -9.88 0 0.0000 0.0000 0 0.0000 0 FTSE26X6050 20260203 FTSE26X6100 391.0000 -9.70 0 0.0000 0.0000 0 0.0000 0 FTSE26X6100 20260203 FTSE26X6150 418.0000 -9.52 0 0.0000 0.0000 0 0.0000 0 FTSE26X6150 20260203 FTSE26X6200 446.0000 -9.35 0 0.0000 0.0000 0 0.0000 0 FTSE26X6200 20260203 FTSE26X6250 475.0000 -9.18 0 0.0000 0.0000 0 0.0000 0 FTSE26X6250 20260203 FTSE26X6300 505.0000 -8.84 0 0.0000 0.0000 0 0.0000 0 FTSE26X6300 20260203 FTSE26X6350 536.0000 -8.69 0 0.0000 0.0000 0 0.0000 0 FTSE26X6350 20260203 FTSE26X6400 568.0000 -8.53 0 0.0000 0.0000 0 0.0000 0 FTSE26X6400 20260203 FTSE26X6450 601.0000 -8.24 0 0.0000 0.0000 0 0.0000 0 FTSE26X6450 20260203 FTSE26X6500 635.0000 -7.97 0 0.0000 0.0000 0 0.0000 0 FTSE26X6500 20260203 HTO26B11.00 5.2100 9.00 0 0.0000 0.0000 0 0.0000 0 HTO26B11.00 20260203 HTO26B11.50 4.7100 10.05 0 0.0000 0.0000 0 0.0000 0 HTO26B11.50 20260203 HTO26B12.00 4.2100 11.38 0 0.0000 0.0000 0 0.0000 0 HTO26B12.00 20260203 HTO26B12.50 3.7100 13.11 0 0.0000 0.0000 0 0.0000 0 HTO26B12.50 20260203 HTO26B13.00 3.2100 15.05 0 0.0000 0.0000 0 0.0000 0 HTO26B13.00 20260203 HTO26B13.50 2.7100 18.34 0 0.0000 0.0000 0 0.0000 0 HTO26B13.50 20260203 HTO26B14.00 2.2100 23.46 0 0.0000 0.0000 0 0.0000 0 HTO26B14.00 20260203 HTO26B14.50 1.7200 32.31 0 0.0000 0.0000 0 0.0000 0 HTO26B14.50 20260203 HTO26B15.00 1.2300 45.22 0 0.0000 0.0000 0 0.0000 0 HTO26B15.00 20260203 HTO26B15.50 0.7820 64.98 0 0.0000 0.0000 0 0.0000 0 HTO26B15.50 20260203 HTO26B16.00 0.4190 92.20 0 0.0000 0.0000 0 0.0000 0 HTO26B16.00 20260203 HTO26B16.50 0.1850 128.40 0 0.0000 0.0000 0 0.0000 0 HTO26B16.50 20260203 HTO26B17.00 0.0640 166.67 0 0.0000 0.0000 0 0.0000 0 HTO26B17.00 20260203 HTO26B17.50 0.0170 240.00 0 0.0000 0.0000 0 0.0120 30 HTO26B17.50 20260203 HTO26B18.00 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 HTO26B18.00 20260203 HTO26B18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B18.50 20260203 HTO26B19.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B19.00 20260203 HTO26B19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B19.50 20260203 HTO26B20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B20.00 20260203 HTO26B21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B21.00 20260203 HTO26B22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B22.00 20260203 HTO26B23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B23.00 20260203 HTO26B24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B24.00 20260203 HTO26B25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B25.00 20260203 HTO26C10.00 6.2300 7.41 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20260203 HTO26C10.50 5.7300 8.11 0 0.0000 0.0000 0 0.0000 0 HTO26C10.50 20260203 HTO26C11.00 5.2300 8.96 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20260203 HTO26C11.50 4.7300 10.00 0 0.0000 0.0000 0 0.0000 0 HTO26C11.50 20260203 HTO26C12.00 4.2300 11.32 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20260203 HTO26C12.50 3.7300 13.03 0 0.0000 0.0000 0 0.0000 0 HTO26C12.50 20260203 HTO26C13.00 3.2300 14.95 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20260203 HTO26C13.50 2.7400 18.61 0 0.0000 0.0000 0 0.0000 0 HTO26C13.50 20260203 HTO26C14.00 2.2500 22.28 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20260203 HTO26C14.50 1.7700 27.34 0 0.0000 0.0000 0 0.0000 0 HTO26C14.50 20260203 HTO26C15.00 1.3300 34.75 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20260203 HTO26C15.50 0.9320 42.07 0 0.0000 0.0000 0 0.0000 0 HTO26C15.50 20260203 HTO26C16.00 0.6140 51.60 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20260203 HTO26C16.50 0.3710 63.44 0 0.0000 0.0000 0 0.0000 0 HTO26C16.50 20260203 HTO26C17.00 0.2080 71.90 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20260203 HTO26C17.50 0.1080 86.21 0 0.0000 0.0000 0 0.0000 0 HTO26C17.50 20260203 HTO26C18.00 0.0490 104.17 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20260203 HTO26C18.50 0.0220 120.00 0 0.0000 0.0000 0 0.0000 0 HTO26C18.50 20260203 HTO26C19.00 0.0090 125.00 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20260203 HTO26C19.50 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 HTO26C19.50 20260203 HTO26C20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20260203 HTO26C21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C21.00 20260203 HTO26C22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20260203 HTO26C23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C23.00 20260203 HTO26C24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20260203 HTO26C25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C25.00 20260203 HTO26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C26.00 20260203 HTO26C9.60 6.6200 6.77 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20260203 HTO26D11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D11.00 20260203 HTO26D11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D11.50 20260203 HTO26D12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D12.00 20260203 HTO26D12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D12.50 20260203 HTO26D13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D13.00 20260203 HTO26D13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D13.50 20260203 HTO26D14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D14.00 20260203 HTO26D14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D14.50 20260203 HTO26D15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D15.00 20260203 HTO26D15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D15.50 20260203 HTO26D16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D16.00 20260203 HTO26D16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D16.50 20260203 HTO26D17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D17.00 20260203 HTO26D17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D17.50 20260203 HTO26D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D18.00 20260203 HTO26D18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D18.50 20260203 HTO26D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D19.00 20260203 HTO26D19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D19.50 20260203 HTO26D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D20.00 20260203 HTO26D21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D21.00 20260203 HTO26D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D22.00 20260203 HTO26D23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D23.00 20260203 HTO26D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D24.00 20260203 HTO26F10.00 6.2800 7.35 0 0.0000 0.0000 0 0.0000 0 HTO26F10.00 20260203 HTO26F10.50 5.7800 8.04 0 0.0000 0.0000 0 0.0000 0 HTO26F10.50 20260203 HTO26F11.00 5.2800 8.64 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20260203 HTO26F11.50 4.7900 9.86 0 0.0000 0.0000 0 0.0000 0 HTO26F11.50 20260203 HTO26F12.00 4.3000 11.11 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20260203 HTO26F12.50 3.8100 12.39 0 0.0000 0.0000 0 0.0000 0 HTO26F12.50 20260203 HTO26F13.00 3.3300 14.04 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20260203 HTO26F13.50 2.8600 15.79 0 0.0000 0.0000 0 0.0000 0 HTO26F13.50 20260203 HTO26F14.00 2.4200 18.05 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20260203 HTO26F14.50 2.0000 19.76 0 0.0000 0.0000 0 0.0000 0 HTO26F14.50 20260203 HTO26F15.00 1.6200 22.73 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20260203 HTO26F15.50 1.2900 25.24 0 0.0000 0.0000 0 0.0000 0 HTO26F15.50 20260203 HTO26F16.00 1.0000 28.53 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20260203 HTO26F16.50 0.7620 32.75 0 0.0000 0.0000 0 0.0000 0 HTO26F16.50 20260203 HTO26F17.00 0.5640 37.56 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20260203 HTO26F17.50 0.4040 38.36 0 0.0000 0.0000 0 0.0000 0 HTO26F17.50 20260203 HTO26F18.00 0.2860 40.89 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20260203 HTO26F18.50 0.2010 47.79 0 0.0000 0.0000 0 0.0000 0 HTO26F18.50 20260203 HTO26F19.00 0.1350 55.17 0 0.0000 0.0000 0 0.0000 0 HTO26F19.00 20260203 HTO26F19.50 0.0870 50.00 0 0.0000 0.0000 0 0.0000 0 HTO26F19.50 20260203 HTO26F20.00 0.0580 56.76 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20260203 HTO26F21.00 0.0220 57.14 0 0.0000 0.0000 0 0.0000 0 HTO26F21.00 20260203 HTO26F22.00 0.0080 100.00 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20260203 HTO26F23.00 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 HTO26F23.00 20260203 HTO26F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F24.00 20260203 HTO26F25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F25.00 20260203 HTO26I10.50 5.8300 7.76 0 0.0000 0.0000 0 0.0000 0 HTO26I10.50 20260203 HTO26I11.00 5.3400 8.54 0 0.0000 0.0000 0 0.0000 0 HTO26I11.00 20260203 HTO26I11.50 4.8600 9.46 0 0.0000 0.0000 0 0.0000 0 HTO26I11.50 20260203 HTO26I12.00 4.3800 10.61 0 0.0000 0.0000 0 0.0000 0 HTO26I12.00 20260203 HTO26I12.50 3.9100 11.71 0 0.0000 0.0000 0 0.0000 0 HTO26I12.50 20260203 HTO26I13.00 3.4500 12.75 0 0.0000 0.0000 0 0.0000 0 HTO26I13.00 20260203 HTO26I13.50 3.0200 13.96 0 0.0000 0.0000 0 0.0000 0 HTO26I13.50 20260203 HTO26I14.00 2.6000 15.04 0 0.0000 0.0000 0 0.0000 0 HTO26I14.00 20260203 HTO26I14.50 2.2300 17.37 0 0.0000 0.0000 0 0.0000 0 HTO26I14.50 20260203 HTO26I15.00 1.8800 19.75 0 0.0000 0.0000 0 0.0000 0 HTO26I15.00 20260203 HTO26I15.50 1.5600 20.00 0 0.0000 0.0000 0 0.0000 0 HTO26I15.50 20260203 HTO26I16.00 1.2800 21.90 0 0.0000 0.0000 0 0.0000 0 HTO26I16.00 20260203 HTO26I16.50 1.0400 25.00 0 0.0000 0.0000 0 0.0000 0 HTO26I16.50 20260203 HTO26I17.00 0.8270 24.74 0 0.0000 0.0000 0 0.0000 0 HTO26I17.00 20260203 HTO26I17.50 0.6620 29.04 0 0.0000 0.0000 0 0.0000 0 HTO26I17.50 20260203 HTO26I18.00 0.5160 30.30 0 0.0000 0.0000 0 0.0000 0 HTO26I18.00 20260203 HTO26I18.50 0.3990 31.68 0 0.0000 0.0000 0 0.0000 0 HTO26I18.50 20260203 HTO26I19.00 0.3070 37.05 0 0.0000 0.0000 0 0.0000 0 HTO26I19.00 20260203 HTO26I19.50 0.2280 34.12 0 0.0000 0.0000 0 0.0000 0 HTO26I19.50 20260203 HTO26I20.00 0.1740 43.80 0 0.0000 0.0000 0 0.0000 0 HTO26I20.00 20260203 HTO26I21.00 0.0950 50.79 0 0.0000 0.0000 0 0.0000 0 HTO26I21.00 20260203 HTO26I22.00 0.0500 56.25 0 0.0000 0.0000 0 0.0000 0 HTO26I22.00 20260203 HTO26I23.00 0.0250 56.25 0 0.0000 0.0000 0 0.0000 0 HTO26I23.00 20260203 HTO26I24.00 0.0120 50.00 0 0.0000 0.0000 0 0.0000 0 HTO26I24.00 20260203 HTO26I25.00 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 HTO26I25.00 20260203 HTO26L11.00 5.4100 8.42 0 0.0000 0.0000 0 0.0000 0 HTO26L11.00 20260203 HTO26L11.50 4.9400 9.29 0 0.0000 0.0000 0 0.0000 0 HTO26L11.50 20260203 HTO26L12.00 4.4700 9.83 0 0.0000 0.0000 0 0.0000 0 HTO26L12.00 20260203 HTO26L12.50 4.0200 10.74 0 0.0000 0.0000 0 0.0000 0 HTO26L12.50 20260203 HTO26L13.00 3.5900 11.84 0 0.0000 0.0000 0 0.0000 0 HTO26L13.00 20260203 HTO26L13.50 3.1700 12.81 0 0.0000 0.0000 0 0.0000 0 HTO26L13.50 20260203 HTO26L14.00 2.7900 14.34 0 0.0000 0.0000 0 0.0000 0 HTO26L14.00 20260203 HTO26L14.50 2.4200 14.69 0 0.0000 0.0000 0 0.0000 0 HTO26L14.50 20260203 HTO26L15.00 2.0900 16.76 0 0.0000 0.0000 0 0.0000 0 HTO26L15.00 20260203 HTO26L15.50 1.7900 17.76 0 0.0000 0.0000 0 0.0000 0 HTO26L15.50 20260203 HTO26L16.00 1.5200 18.75 0 0.0000 0.0000 0 0.0000 0 HTO26L16.00 20260203 HTO26L16.50 1.2800 20.75 0 0.0000 0.0000 0 0.0000 0 HTO26L16.50 20260203 HTO26L17.00 1.0600 20.87 0 0.0000 0.0000 0 0.0000 0 HTO26L17.00 20260203 HTO26L17.50 0.8840 23.81 0 0.0000 0.0000 0 0.0000 0 HTO26L17.50 20260203 HTO26L18.00 0.7210 23.46 0 0.0000 0.0000 0 0.0000 0 HTO26L18.00 20260203 HTO26L18.50 0.5930 26.71 0 0.0000 0.0000 0 0.0000 0 HTO26L18.50 20260203 HTO26L19.00 0.4760 26.26 0 0.0000 0.0000 0 0.0000 0 HTO26L19.00 20260203 HTO26L19.50 0.3860 29.10 0 0.0000 0.0000 0 0.0000 0 HTO26L19.50 20260203 HTO26L20.00 0.3080 30.51 0 0.0000 0.0000 0 0.0000 0 HTO26L20.00 20260203 HTO26L21.00 0.1950 37.32 0 0.0000 0.0000 0 0.0000 0 HTO26L21.00 20260203 HTO26L22.00 0.1200 41.18 0 0.0000 0.0000 0 0.0000 0 HTO26L22.00 20260203 HTO26L23.00 0.0710 39.22 0 0.0000 0.0000 0 0.0000 0 HTO26L23.00 20260203 HTO26L24.00 0.0400 33.33 0 0.0000 0.0000 0 0.0000 0 HTO26L24.00 20260203 HTO26N11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N11.00 20260203 HTO26N11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N11.50 20260203 HTO26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N12.00 20260203 HTO26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N12.50 20260203 HTO26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N13.00 20260203 HTO26N13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N13.50 20260203 HTO26N14.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N14.00 20260203 HTO26N14.50 0.0020 -83.33 0 0.0000 0.0000 0 0.0000 0 HTO26N14.50 20260203 HTO26N15.00 0.0140 -76.67 0 0.0000 0.0000 0 0.0000 0 HTO26N15.00 20260203 HTO26N15.50 0.0660 -64.71 0 0.0000 0.0000 0 0.0000 0 HTO26N15.50 20260203 HTO26N16.00 0.2040 -52.67 0 0.0000 0.0000 0 0.1990 10 HTO26N16.00 20260203 HTO26N16.50 0.4700 -41.03 0 0.0000 0.0000 0 0.4700 15 HTO26N16.50 20260203 HTO26N17.00 0.8510 -31.37 0 0.0000 0.0000 0 0.0000 0 HTO26N17.00 20260203 HTO26N17.50 1.3100 -24.28 0 0.0000 0.0000 0 0.0000 0 HTO26N17.50 20260203 HTO26N18.00 1.8000 -19.28 0 0.0000 0.0000 0 0.0000 0 HTO26N18.00 20260203 HTO26N18.50 2.3000 -15.75 0 0.0000 0.0000 0 0.0000 0 HTO26N18.50 20260203 HTO26N19.00 2.8000 -13.31 0 0.0000 0.0000 0 0.0000 0 HTO26N19.00 20260203 HTO26N19.50 3.3000 -11.53 0 0.0000 0.0000 0 0.0000 0 HTO26N19.50 20260203 HTO26N20.00 3.8000 -10.17 0 0.0000 0.0000 0 0.0000 0 HTO26N20.00 20260203 HTO26N21.00 4.8000 -8.22 0 0.0000 0.0000 0 0.0000 0 HTO26N21.00 20260203 HTO26N22.00 5.8000 -6.90 0 0.0000 0.0000 0 0.0000 0 HTO26N22.00 20260203 HTO26N23.00 6.8000 -5.95 0 0.0000 0.0000 0 0.0000 0 HTO26N23.00 20260203 HTO26N24.00 7.8000 -5.22 0 0.0000 0.0000 0 0.0000 0 HTO26N24.00 20260203 HTO26N25.00 8.8000 -4.66 0 0.0000 0.0000 0 0.0000 0 HTO26N25.00 20260203 HTO26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20260203 HTO26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.50 20260203 HTO26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20260203 HTO26O11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.50 20260203 HTO26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20260203 HTO26O12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O12.50 20260203 HTO26O13.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20260203 HTO26O13.50 0.0020 -75.00 0 0.0000 0.0000 0 0.0000 0 HTO26O13.50 20260203 HTO26O14.00 0.0100 -65.52 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20260203 HTO26O14.50 0.0330 -57.69 0 0.0000 0.0000 0 0.0000 0 HTO26O14.50 20260203 HTO26O15.00 0.0880 -50.28 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20260203 HTO26O15.50 0.1930 -44.22 0 0.0000 0.0000 0 0.0000 0 HTO26O15.50 20260203 HTO26O16.00 0.3760 -36.81 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20260203 HTO26O16.50 0.6330 -31.20 0 0.0000 0.0000 0 0.0000 0 HTO26O16.50 20260203 HTO26O17.00 0.9730 -26.29 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20260203 HTO26O17.50 1.3800 -21.59 0 0.0000 0.0000 0 0.0000 0 HTO26O17.50 20260203 HTO26O18.00 1.8200 -18.39 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20260203 HTO26O18.50 2.3000 -15.75 0 0.0000 0.0000 0 0.0000 0 HTO26O18.50 20260203 HTO26O19.00 2.8000 -13.31 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20260203 HTO26O19.50 3.3000 -11.53 0 0.0000 0.0000 0 0.0000 0 HTO26O19.50 20260203 HTO26O20.00 3.8000 -10.17 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20260203 HTO26O21.00 4.8000 -8.22 0 0.0000 0.0000 0 0.0000 0 HTO26O21.00 20260203 HTO26O22.00 5.8000 -6.90 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20260203 HTO26O23.00 6.8000 -5.95 0 0.0000 0.0000 0 0.0000 0 HTO26O23.00 20260203 HTO26O24.00 7.8000 -5.22 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20260203 HTO26O25.00 8.8000 -4.66 0 0.0000 0.0000 0 0.0000 0 HTO26O25.00 20260203 HTO26O26.00 9.8000 -4.20 0 0.0000 0.0000 0 0.0000 0 HTO26O26.00 20260203 HTO26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20260203 HTO26P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P11.00 20260203 HTO26P11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P11.50 20260203 HTO26P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P12.00 20260203 HTO26P12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P12.50 20260203 HTO26P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P13.00 20260203 HTO26P13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P13.50 20260203 HTO26P14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P14.00 20260203 HTO26P14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P14.50 20260203 HTO26P15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P15.00 20260203 HTO26P15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P15.50 20260203 HTO26P16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P16.00 20260203 HTO26P16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P16.50 20260203 HTO26P17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P17.00 20260203 HTO26P17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P17.50 20260203 HTO26P18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P18.00 20260203 HTO26P18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P18.50 20260203 HTO26P19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P19.00 20260203 HTO26P19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P19.50 20260203 HTO26P20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P20.00 20260203 HTO26P21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P21.00 20260203 HTO26P22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P22.00 20260203 HTO26P23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P23.00 20260203 HTO26P24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P24.00 20260203 HTO26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.00 20260203 HTO26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.50 20260203 HTO26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20260203 HTO26R11.50 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.50 20260203 HTO26R12.00 0.0050 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20260203 HTO26R12.50 0.0130 -45.83 0 0.0000 0.0000 0 0.0000 0 HTO26R12.50 20260203 HTO26R13.00 0.0290 -42.00 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20260203 HTO26R13.50 0.0590 -39.18 0 0.0000 0.0000 0 0.0000 0 HTO26R13.50 20260203 HTO26R14.00 0.1120 -35.26 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20260203 HTO26R14.50 0.1930 -32.28 0 0.0000 0.0000 0 0.0000 0 HTO26R14.50 20260203 HTO26R15.00 0.3130 -29.02 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20260203 HTO26R15.50 0.4780 -25.89 0 0.0000 0.0000 0 0.0000 0 HTO26R15.50 20260203 HTO26R16.00 0.6900 -22.99 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20260203 HTO26R16.50 0.9490 -20.25 0 0.0000 0.0000 0 0.0000 0 HTO26R16.50 20260203 HTO26R17.00 1.2500 -18.30 0 0.0000 0.0000 0 0.0000 0 HTO26R17.00 20260203 HTO26R17.50 1.6000 -16.67 0 0.0000 0.0000 0 0.0000 0 HTO26R17.50 20260203 HTO26R18.00 1.9800 -15.38 0 0.0000 0.0000 0 0.0000 0 HTO26R18.00 20260203 HTO26R18.50 2.4100 -13.31 0 0.0000 0.0000 0 0.0000 0 HTO26R18.50 20260203 HTO26R19.00 2.8500 -12.31 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20260203 HTO26R19.50 3.3200 -10.99 0 0.0000 0.0000 0 0.0000 0 HTO26R19.50 20260203 HTO26R20.00 3.8000 -10.17 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20260203 HTO26R21.00 4.8000 -8.22 0 0.0000 0.0000 0 0.0000 0 HTO26R21.00 20260203 HTO26R22.00 5.8000 -6.90 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20260203 HTO26R23.00 6.8000 -5.95 0 0.0000 0.0000 0 0.0000 0 HTO26R23.00 20260203 HTO26R24.00 7.8000 -5.22 0 0.0000 0.0000 0 0.0000 0 HTO26R24.00 20260203 HTO26R25.00 8.8000 -4.66 0 0.0000 0.0000 0 0.0000 0 HTO26R25.00 20260203 HTO26U10.50 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO26U10.50 20260203 HTO26U11.00 0.0060 -40.00 0 0.0000 0.0000 0 0.0000 0 HTO26U11.00 20260203 HTO26U11.50 0.0130 -40.91 0 0.0000 0.0000 0 0.0000 0 HTO26U11.50 20260203 HTO26U12.00 0.0280 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO26U12.00 20260203 HTO26U12.50 0.0530 -30.26 0 0.0000 0.0000 0 0.0000 0 HTO26U12.50 20260203 HTO26U13.00 0.0920 -27.56 0 0.0000 0.0000 0 0.0000 0 HTO26U13.00 20260203 HTO26U13.50 0.1490 -27.67 0 0.0000 0.0000 0 0.0000 0 HTO26U13.50 20260203 HTO26U14.00 0.2300 -26.75 0 0.0000 0.0000 0 0.0000 0 HTO26U14.00 20260203 HTO26U14.50 0.3470 -23.23 0 0.0000 0.0000 0 0.0000 0 HTO26U14.50 20260203 HTO26U15.00 0.4950 -20.42 0 0.0000 0.0000 0 0.0000 0 HTO26U15.00 20260203 HTO26U15.50 0.6720 -20.19 0 0.0000 0.0000 0 0.0000 0 HTO26U15.50 20260203 HTO26U16.00 0.8950 -17.89 0 0.0000 0.0000 0 0.0000 0 HTO26U16.00 20260203 HTO26U16.50 1.1600 -15.94 0 0.0000 0.0000 0 0.0000 0 HTO26U16.50 20260203 HTO26U17.00 1.4400 -15.79 0 0.0000 0.0000 0 0.0000 0 HTO26U17.00 20260203 HTO26U17.50 1.7800 -14.01 0 0.0000 0.0000 0 0.0000 0 HTO26U17.50 20260203 HTO26U18.00 2.1400 -13.01 0 0.0000 0.0000 0 0.0000 0 HTO26U18.00 20260203 HTO26U18.50 2.5300 -11.85 0 0.0000 0.0000 0 0.0000 0 HTO26U18.50 20260203 HTO26U19.00 2.9500 -10.88 0 0.0000 0.0000 0 0.0000 0 HTO26U19.00 20260203 HTO26U19.50 3.3800 -10.34 0 0.0000 0.0000 0 0.0000 0 HTO26U19.50 20260203 HTO26U20.00 3.8400 -9.43 0 0.0000 0.0000 0 0.0000 0 HTO26U20.00 20260203 HTO26U21.00 4.8000 -8.22 0 0.0000 0.0000 0 0.0000 0 HTO26U21.00 20260203 HTO26U22.00 5.8000 -6.90 0 0.0000 0.0000 0 0.0000 0 HTO26U22.00 20260203 HTO26U23.00 6.8000 -5.95 0 0.0000 0.0000 0 0.0000 0 HTO26U23.00 20260203 HTO26U24.00 7.8000 -5.22 0 0.0000 0.0000 0 0.0000 0 HTO26U24.00 20260203 HTO26U25.00 8.8000 -4.66 0 0.0000 0.0000 0 0.0000 0 HTO26U25.00 20260203 HTO26X11.00 0.0190 -34.48 0 0.0000 0.0000 0 0.0000 0 HTO26X11.00 20260203 HTO26X11.50 0.0350 -32.69 0 0.0000 0.0000 0 0.0000 0 HTO26X11.50 20260203 HTO26X12.00 0.0630 -26.74 0 0.0000 0.0000 0 0.0000 0 HTO26X12.00 20260203 HTO26X12.50 0.1040 -24.09 0 0.0000 0.0000 0 0.0000 0 HTO26X12.50 20260203 HTO26X13.00 0.1590 -25.35 0 0.0000 0.0000 0 0.0000 0 HTO26X13.00 20260203 HTO26X13.50 0.2400 -22.33 0 0.0000 0.0000 0 0.0000 0 HTO26X13.50 20260203 HTO26X14.00 0.3470 -19.30 0 0.0000 0.0000 0 0.0000 0 HTO26X14.00 20260203 HTO26X14.50 0.4710 -20.44 0 0.0000 0.0000 0 0.0000 0 HTO26X14.50 20260203 HTO26X15.00 0.6400 -17.31 0 0.0000 0.0000 0 0.0000 0 HTO26X15.00 20260203 HTO26X15.50 0.8320 -16.63 0 0.0000 0.0000 0 0.0000 0 HTO26X15.50 20260203 HTO26X16.00 1.0600 -15.20 0 0.0000 0.0000 0 0.0000 0 HTO26X16.00 20260203 HTO26X16.50 1.3200 -13.73 0 0.0000 0.0000 0 0.0000 0 HTO26X16.50 20260203 HTO26X17.00 1.6000 -13.51 0 0.0000 0.0000 0 0.0000 0 HTO26X17.00 20260203 HTO26X17.50 1.9300 -12.27 0 0.0000 0.0000 0 0.0000 0 HTO26X17.50 20260203 HTO26X18.00 2.2700 -11.67 0 0.0000 0.0000 0 0.0000 0 HTO26X18.00 20260203 HTO26X18.50 2.6500 -10.47 0 0.0000 0.0000 0 0.0000 0 HTO26X18.50 20260203 HTO26X19.00 3.0400 -10.32 0 0.0000 0.0000 0 0.0000 0 HTO26X19.00 20260203 HTO26X19.50 3.4600 -9.42 0 0.0000 0.0000 0 0.0000 0 HTO26X19.50 20260203 HTO26X20.00 3.9000 -8.88 0 0.0000 0.0000 0 0.0000 0 HTO26X20.00 20260203 HTO26X21.00 4.8200 -7.84 0 0.0000 0.0000 0 0.0000 0 HTO26X21.00 20260203 HTO26X22.00 5.8000 -6.90 0 0.0000 0.0000 0 0.0000 0 HTO26X22.00 20260203 HTO26X23.00 6.8000 -5.95 0 0.0000 0.0000 0 0.0000 0 HTO26X23.00 20260203 HTO26X24.00 7.8000 -5.22 0 0.0000 0.0000 0 0.0000 0 HTO26X24.00 20260203 OPAP26B12.00 5.6500 12.77 0 0.0000 0.0000 0 0.0000 0 OPAP26B12.00 20260203 OPAP26B12.50 5.1500 14.19 0 0.0000 0.0000 0 0.0000 0 OPAP26B12.50 20260203 OPAP26B13.00 4.6500 15.67 0 0.0000 0.0000 0 0.0000 0 OPAP26B13.00 20260203 OPAP26B13.50 4.1500 17.90 0 0.0000 0.0000 0 0.0000 0 OPAP26B13.50 20260203 OPAP26B14.00 3.6500 20.86 0 0.0000 0.0000 0 0.0000 0 OPAP26B14.00 20260203 OPAP26B14.50 3.1500 25.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B14.50 20260203 OPAP26B15.00 2.6600 31.68 0 0.0000 0.0000 0 0.0000 0 OPAP26B15.00 20260203 OPAP26B15.50 2.1600 41.18 0 0.0000 0.0000 0 0.0000 0 OPAP26B15.50 20260203 OPAP26B16.00 1.6600 55.14 0 0.0000 0.0000 0 0.0000 0 OPAP26B16.00 20260203 OPAP26B16.50 1.1800 76.65 0 0.0000 0.0000 0 0.0000 0 OPAP26B16.50 20260203 OPAP26B17.00 0.7550 107.42 0 0.0000 0.0000 0 0.0000 0 OPAP26B17.00 20260203 OPAP26B17.50 0.4180 145.88 0 0.0000 0.0000 0 0.4310 15 OPAP26B17.50 20260203 OPAP26B18.00 0.1940 189.55 0 0.0000 0.0000 0 0.2010 15 OPAP26B18.00 20260203 OPAP26B18.50 0.0740 236.36 0 0.0000 0.0000 0 0.0000 0 OPAP26B18.50 20260203 OPAP26B19.00 0.0230 283.33 0 0.0000 0.0000 0 0.0240 115 OPAP26B19.00 20260203 OPAP26B19.50 0.0060 500.00 0 0.0000 0.0000 0 0.0060 20 OPAP26B19.50 20260203 OPAP26B20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B20.00 20260203 OPAP26B21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B21.00 20260203 OPAP26B22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B22.00 20260203 OPAP26B23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B23.00 20260203 OPAP26B24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B24.00 20260203 OPAP26B25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B25.00 20260203 OPAP26B26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B26.00 20260203 OPAP26B27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B27.00 20260203 OPAP26B28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B28.00 20260203 OPAP26C11.00 6.6700 10.61 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20260203 OPAP26C12.00 5.6700 12.72 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20260203 OPAP26C12.50 5.1700 14.13 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.50 20260203 OPAP26C13.00 4.6700 15.59 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20260203 OPAP26C13.50 4.1700 17.80 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.50 20260203 OPAP26C14.00 3.6800 21.05 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20260203 OPAP26C14.50 3.1800 24.71 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.50 20260203 OPAP26C15.00 2.6900 29.95 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20260203 OPAP26C15.50 2.2000 35.80 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.50 20260203 OPAP26C16.00 1.7400 43.80 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20260203 OPAP26C16.50 1.3100 51.80 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.50 20260203 OPAP26C17.00 0.9460 64.52 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20260203 OPAP26C17.50 0.6420 74.93 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.50 20260203 OPAP26C18.00 0.4070 85.84 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20260203 OPAP26C18.50 0.2430 99.18 0 0.0000 0.0000 0 0.2560 15 OPAP26C18.50 20260203 OPAP26C19.00 0.1370 117.46 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20260203 OPAP26C19.50 0.0720 140.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.50 20260203 OPAP26C20.00 0.0350 150.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20260203 OPAP26C21.00 0.0060 200.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C21.00 20260203 OPAP26C22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20260203 OPAP26C23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C23.00 20260203 OPAP26C24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20260203 OPAP26C25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C25.00 20260203 OPAP26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20260203 OPAP26C27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C27.00 20260203 OPAP26C28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20260203 OPAP26C29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C29.00 20260203 OPAP26C30.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20260203 OPAP26D12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D12.00 20260203 OPAP26D12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D12.50 20260203 OPAP26D13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D13.00 20260203 OPAP26D13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D13.50 20260203 OPAP26D14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D14.00 20260203 OPAP26D14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D14.50 20260203 OPAP26D15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D15.00 20260203 OPAP26D15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D15.50 20260203 OPAP26D16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D16.00 20260203 OPAP26D16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D16.50 20260203 OPAP26D17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D17.00 20260203 OPAP26D17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D17.50 20260203 OPAP26D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D18.00 20260203 OPAP26D18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D18.50 20260203 OPAP26D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D19.00 20260203 OPAP26D19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D19.50 20260203 OPAP26D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D20.00 20260203 OPAP26D21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D21.00 20260203 OPAP26D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D22.00 20260203 OPAP26D23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D23.00 20260203 OPAP26D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D24.00 20260203 OPAP26D25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D25.00 20260203 OPAP26D26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D26.00 20260203 OPAP26F12.00 5.7300 12.35 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.00 20260203 OPAP26F12.50 5.2400 13.91 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.50 20260203 OPAP26F13.00 4.7400 15.05 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.00 20260203 OPAP26F13.50 4.2600 17.03 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.50 20260203 OPAP26F14.00 3.7800 18.87 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20260203 OPAP26F14.50 3.3100 21.25 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.50 20260203 OPAP26F15.00 2.8600 23.81 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20260203 OPAP26F15.50 2.4300 25.91 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.50 20260203 OPAP26F16.00 2.0400 29.11 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20260203 OPAP26F16.50 1.6800 32.28 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.50 20260203 OPAP26F17.00 1.3500 35.27 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20260203 OPAP26F17.50 1.0800 38.46 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.50 20260203 OPAP26F18.00 0.8440 41.37 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20260203 OPAP26F18.50 0.6450 45.60 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.50 20260203 OPAP26F19.00 0.4800 47.24 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20260203 OPAP26F19.50 0.3600 51.26 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.50 20260203 OPAP26F20.00 0.2610 56.29 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20260203 OPAP26F21.00 0.1320 60.98 0 0.0000 0.0000 0 0.0000 0 OPAP26F21.00 20260203 OPAP26F22.00 0.0610 64.86 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20260203 OPAP26F23.00 0.0260 62.50 0 0.0000 0.0000 0 0.0000 0 OPAP26F23.00 20260203 OPAP26F24.00 0.0110 83.33 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20260203 OPAP26F25.00 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F25.00 20260203 OPAP26F26.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20260203 OPAP26F27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F27.00 20260203 OPAP26F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20260203 OPAP26F29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F29.00 20260203 OPAP26F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20260203 OPAP26I12.00 5.8000 12.19 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.00 20260203 OPAP26I12.50 5.3100 13.22 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.50 20260203 OPAP26I13.00 4.8400 14.42 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.00 20260203 OPAP26I13.50 4.3700 15.61 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.50 20260203 OPAP26I14.00 3.9100 17.07 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.00 20260203 OPAP26I14.50 3.4700 18.43 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.50 20260203 OPAP26I15.00 3.0600 20.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.00 20260203 OPAP26I15.50 2.6700 21.92 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.50 20260203 OPAP26I16.00 2.2900 23.12 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.00 20260203 OPAP26I16.50 1.9700 25.48 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.50 20260203 OPAP26I17.00 1.6600 27.69 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.00 20260203 OPAP26I17.50 1.3900 27.52 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.50 20260203 OPAP26I18.00 1.1600 31.22 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.00 20260203 OPAP26I18.50 0.9420 30.65 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.50 20260203 OPAP26I19.00 0.7760 34.49 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.00 20260203 OPAP26I19.50 0.6170 33.55 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.50 20260203 OPAP26I20.00 0.5010 38.02 0 0.0000 0.0000 0 0.0000 0 OPAP26I20.00 20260203 OPAP26I21.00 0.3120 41.82 0 0.0000 0.0000 0 0.0000 0 OPAP26I21.00 20260203 OPAP26I22.00 0.1880 45.74 0 0.0000 0.0000 0 0.0000 0 OPAP26I22.00 20260203 OPAP26I23.00 0.1100 52.78 0 0.0000 0.0000 0 0.0000 0 OPAP26I23.00 20260203 OPAP26I24.00 0.0620 51.22 0 0.0000 0.0000 0 0.0000 0 OPAP26I24.00 20260203 OPAP26I25.00 0.0330 43.48 0 0.0000 0.0000 0 0.0000 0 OPAP26I25.00 20260203 OPAP26I26.00 0.0180 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I26.00 20260203 OPAP26I27.00 0.0100 66.67 0 0.0000 0.0000 0 0.0000 0 OPAP26I27.00 20260203 OPAP26I28.00 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 OPAP26I28.00 20260203 OPAP26I29.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I29.00 20260203 OPAP26I30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I30.00 20260203 OPAP26L12.00 5.8800 11.79 0 0.0000 0.0000 0 0.0000 0 OPAP26L12.00 20260203 OPAP26L12.50 5.4000 12.50 0 0.0000 0.0000 0 0.0000 0 OPAP26L12.50 20260203 OPAP26L13.00 4.9400 13.56 0 0.0000 0.0000 0 0.0000 0 OPAP26L13.00 20260203 OPAP26L13.50 4.4900 14.54 0 0.0000 0.0000 0 0.0000 0 OPAP26L13.50 20260203 OPAP26L14.00 4.0500 15.38 0 0.0000 0.0000 0 0.0000 0 OPAP26L14.00 20260203 OPAP26L14.50 3.6400 16.67 0 0.0000 0.0000 0 0.0000 0 OPAP26L14.50 20260203 OPAP26L15.00 3.2500 18.18 0 0.0000 0.0000 0 0.0000 0 OPAP26L15.00 20260203 OPAP26L15.50 2.8700 18.60 0 0.0000 0.0000 0 0.0000 0 OPAP26L15.50 20260203 OPAP26L16.00 2.5300 20.48 0 0.0000 0.0000 0 0.0000 0 OPAP26L16.00 20260203 OPAP26L16.50 2.2100 20.77 0 0.0000 0.0000 0 0.0000 0 OPAP26L16.50 20260203 OPAP26L17.00 1.9200 23.08 0 0.0000 0.0000 0 0.0000 0 OPAP26L17.00 20260203 OPAP26L17.50 1.6500 23.13 0 0.0000 0.0000 0 0.0000 0 OPAP26L17.50 20260203 OPAP26L18.00 1.4200 25.66 0 0.0000 0.0000 0 0.0000 0 OPAP26L18.00 20260203 OPAP26L18.50 1.2100 25.52 0 0.0000 0.0000 0 0.0000 0 OPAP26L18.50 20260203 OPAP26L19.00 1.0200 27.02 0 0.0000 0.0000 0 0.0000 0 OPAP26L19.00 20260203 OPAP26L19.50 0.8610 27.74 0 0.0000 0.0000 0 0.0000 0 OPAP26L19.50 20260203 OPAP26L20.00 0.7180 28.21 0 0.0000 0.0000 0 0.0000 0 OPAP26L20.00 20260203 OPAP26L21.00 0.4880 27.75 0 0.0000 0.0000 0 0.0000 0 OPAP26L21.00 20260203 OPAP26L22.00 0.3340 31.50 0 0.0000 0.0000 0 0.0000 0 OPAP26L22.00 20260203 OPAP26L23.00 0.2240 38.27 0 0.0000 0.0000 0 0.0000 0 OPAP26L23.00 20260203 OPAP26L24.00 0.1450 36.79 0 0.0000 0.0000 0 0.0000 0 OPAP26L24.00 20260203 OPAP26L25.00 0.0900 30.43 0 0.0000 0.0000 0 0.0000 0 OPAP26L25.00 20260203 OPAP26L26.00 0.0590 40.48 0 0.0000 0.0000 0 0.0000 0 OPAP26L26.00 20260203 OPAP26L27.00 0.0370 42.31 0 0.0000 0.0000 0 0.0000 0 OPAP26L27.00 20260203 OPAP26L28.00 0.0210 31.25 0 0.0000 0.0000 0 0.0000 0 OPAP26L28.00 20260203 OPAP26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N12.00 20260203 OPAP26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N12.50 20260203 OPAP26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N13.00 20260203 OPAP26N13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N13.50 20260203 OPAP26N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N14.00 20260203 OPAP26N14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N14.50 20260203 OPAP26N15.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N15.00 20260203 OPAP26N15.50 0.0010 -91.67 0 0.0000 0.0000 0 0.0000 0 OPAP26N15.50 20260203 OPAP26N16.00 0.0050 -90.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N16.00 20260203 OPAP26N16.50 0.0270 -81.88 0 0.0000 0.0000 0 0.0000 0 OPAP26N16.50 20260203 OPAP26N17.00 0.0990 -71.39 0 0.0000 0.0000 0 0.0900 30 OPAP26N17.00 20260203 OPAP26N17.50 0.2610 -59.97 0 0.0000 0.0000 0 0.2450 63 OPAP26N17.50 20260203 OPAP26N18.00 0.5380 -48.76 0 0.0000 0.0000 0 0.5160 105 OPAP26N18.00 20260203 OPAP26N18.50 0.9200 -39.07 0 0.0000 0.0000 0 0.0000 0 OPAP26N18.50 20260203 OPAP26N19.00 1.3700 -31.50 0 0.0000 0.0000 0 1.3400 50 OPAP26N19.00 20260203 OPAP26N19.50 1.8600 -25.60 0 0.0000 0.0000 0 1.8300 50 OPAP26N19.50 20260203 OPAP26N20.00 2.3600 -21.33 0 0.0000 0.0000 0 0.0000 0 OPAP26N20.00 20260203 OPAP26N21.00 3.3600 -16.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N21.00 20260203 OPAP26N22.00 4.3600 -12.80 0 0.0000 0.0000 0 0.0000 0 OPAP26N22.00 20260203 OPAP26N23.00 5.3600 -10.67 0 0.0000 0.0000 0 0.0000 0 OPAP26N23.00 20260203 OPAP26N24.00 6.3600 -9.14 0 0.0000 0.0000 0 0.0000 0 OPAP26N24.00 20260203 OPAP26N25.00 7.3600 -8.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N25.00 20260203 OPAP26N26.00 8.3600 -7.11 0 0.0000 0.0000 0 0.0000 0 OPAP26N26.00 20260203 OPAP26N27.00 9.3600 -6.40 0 0.0000 0.0000 0 0.0000 0 OPAP26N27.00 20260203 OPAP26N28.00 10.3600 -5.82 0 0.0000 0.0000 0 0.0000 0 OPAP26N28.00 20260203 OPAP26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20260203 OPAP26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20260203 OPAP26O12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.50 20260203 OPAP26O13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20260203 OPAP26O13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.50 20260203 OPAP26O14.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20260203 OPAP26O14.50 0.0020 -81.82 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.50 20260203 OPAP26O15.00 0.0080 -75.76 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20260203 OPAP26O15.50 0.0230 -70.89 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.50 20260203 OPAP26O16.00 0.0610 -64.53 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20260203 OPAP26O16.50 0.1330 -58.44 0 0.0000 0.0000 0 0.1330 60 OPAP26O16.50 20260203 OPAP26O17.00 0.2640 -10.20 0 0.0000 0.0000 0 0.2610 45 OPAP26O17.00 20260203 OPAP26O17.50 0.4600 -44.24 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.50 20260203 OPAP26O18.00 0.7250 -38.56 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20260203 OPAP26O18.50 1.0600 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.50 20260203 OPAP26O19.00 1.4600 -28.08 0 0.0000 0.0000 0 1.4400 50 OPAP26O19.00 20260203 OPAP26O19.50 1.9000 -24.30 0 0.0000 0.0000 0 1.8800 50 OPAP26O19.50 20260203 OPAP26O20.00 2.3700 -21.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20260203 OPAP26O21.00 3.3600 -16.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O21.00 20260203 OPAP26O22.00 4.3600 -12.80 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20260203 OPAP26O23.00 5.3600 -10.67 0 0.0000 0.0000 0 0.0000 0 OPAP26O23.00 20260203 OPAP26O24.00 6.3600 -9.14 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20260203 OPAP26O25.00 7.3600 -8.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O25.00 20260203 OPAP26O26.00 8.3600 -7.11 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20260203 OPAP26O27.00 9.3600 -6.40 0 0.0000 0.0000 0 0.0000 0 OPAP26O27.00 20260203 OPAP26O28.00 10.3600 -5.82 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20260203 OPAP26O29.00 11.3600 -5.33 0 0.0000 0.0000 0 0.0000 0 OPAP26O29.00 20260203 OPAP26O30.00 12.3600 -4.92 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20260203 OPAP26P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P12.00 20260203 OPAP26P12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P12.50 20260203 OPAP26P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P13.00 20260203 OPAP26P13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P13.50 20260203 OPAP26P14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P14.00 20260203 OPAP26P14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P14.50 20260203 OPAP26P15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P15.00 20260203 OPAP26P15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P15.50 20260203 OPAP26P16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P16.00 20260203 OPAP26P16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P16.50 20260203 OPAP26P17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P17.00 20260203 OPAP26P17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P17.50 20260203 OPAP26P18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P18.00 20260203 OPAP26P18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P18.50 20260203 OPAP26P19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P19.00 20260203 OPAP26P19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P19.50 20260203 OPAP26P20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P20.00 20260203 OPAP26P21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P21.00 20260203 OPAP26P22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P22.00 20260203 OPAP26P23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P23.00 20260203 OPAP26P24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P24.00 20260203 OPAP26P25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P25.00 20260203 OPAP26P26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P26.00 20260203 OPAP26R12.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.00 20260203 OPAP26R12.50 0.0020 -75.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.50 20260203 OPAP26R13.00 0.0060 -64.71 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.00 20260203 OPAP26R13.50 0.0140 -61.11 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.50 20260203 OPAP26R14.00 0.0300 -55.22 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20260203 OPAP26R14.50 0.0590 -50.42 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.50 20260203 OPAP26R15.00 0.1060 -46.73 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20260203 OPAP26R15.50 0.1790 -42.63 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.50 20260203 OPAP26R16.00 0.2810 -39.18 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20260203 OPAP26R16.50 0.4170 -35.85 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.50 20260203 OPAP26R17.00 0.5900 -32.73 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20260203 OPAP26R17.50 0.8150 -29.74 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.50 20260203 OPAP26R18.00 1.0800 -27.03 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20260203 OPAP26R18.50 1.3800 -24.59 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.50 20260203 OPAP26R19.00 1.7200 -22.52 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.00 20260203 OPAP26R19.50 2.1100 -19.77 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.50 20260203 OPAP26R20.00 2.5100 -18.24 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20260203 OPAP26R21.00 3.4000 -15.21 0 0.0000 0.0000 0 0.0000 0 OPAP26R21.00 20260203 OPAP26R22.00 4.3600 -12.80 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20260203 OPAP26R23.00 5.3600 -10.67 0 0.0000 0.0000 0 0.0000 0 OPAP26R23.00 20260203 OPAP26R24.00 6.3600 -9.14 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20260203 OPAP26R25.00 7.3600 -8.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R25.00 20260203 OPAP26R26.00 8.3600 -7.11 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20260203 OPAP26R27.00 9.3600 -6.40 0 0.0000 0.0000 0 0.0000 0 OPAP26R27.00 20260203 OPAP26R28.00 10.3600 -5.82 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20260203 OPAP26R29.00 11.3600 -5.33 0 0.0000 0.0000 0 0.0000 0 OPAP26R29.00 20260203 OPAP26R30.00 12.3600 -4.92 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20260203 OPAP26U12.00 0.0090 -52.63 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.00 20260203 OPAP26U12.50 0.0170 -52.78 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.50 20260203 OPAP26U13.00 0.0330 -48.44 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.00 20260203 OPAP26U13.50 0.0590 -44.86 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.50 20260203 OPAP26U14.00 0.0970 -41.57 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.00 20260203 OPAP26U14.50 0.1490 -39.92 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.50 20260203 OPAP26U15.00 0.2310 -36.01 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.00 20260203 OPAP26U15.50 0.3340 -32.80 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.50 20260203 OPAP26U16.00 0.4580 -31.44 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.00 20260203 OPAP26U16.50 0.6270 -28.51 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.50 20260203 OPAP26U17.00 0.8210 -26.04 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.00 20260203 OPAP26U17.50 1.0500 -24.46 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.50 20260203 OPAP26U18.00 1.3100 -22.49 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.00 20260203 OPAP26U18.50 1.6000 -21.18 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.50 20260203 OPAP26U19.00 1.9400 -18.83 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.00 20260203 OPAP26U19.50 2.2800 -17.99 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.50 20260203 OPAP26U20.00 2.6700 -16.30 0 0.0000 0.0000 0 0.0000 0 OPAP26U20.00 20260203 OPAP26U21.00 3.5000 -14.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U21.00 20260203 OPAP26U22.00 4.4000 -12.18 0 0.0000 0.0000 0 0.0000 0 OPAP26U22.00 20260203 OPAP26U23.00 5.3600 -10.67 0 0.0000 0.0000 0 0.0000 0 OPAP26U23.00 20260203 OPAP26U24.00 6.3600 -9.14 0 0.0000 0.0000 0 0.0000 0 OPAP26U24.00 20260203 OPAP26U25.00 7.3600 -8.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U25.00 20260203 OPAP26U26.00 8.3600 -7.11 0 0.0000 0.0000 0 0.0000 0 OPAP26U26.00 20260203 OPAP26U27.00 9.3600 -6.40 0 0.0000 0.0000 0 0.0000 0 OPAP26U27.00 20260203 OPAP26U28.00 10.3600 -5.82 0 0.0000 0.0000 0 0.0000 0 OPAP26U28.00 20260203 OPAP26U29.00 11.3600 -5.33 0 0.0000 0.0000 0 0.0000 0 OPAP26U29.00 20260203 OPAP26U30.00 12.3600 -4.92 0 0.0000 0.0000 0 0.0000 0 OPAP26U30.00 20260203 OPAP26X12.00 0.0270 -43.75 0 0.0000 0.0000 0 0.0000 0 OPAP26X12.00 20260203 OPAP26X12.50 0.0440 -44.30 0 0.0000 0.0000 0 0.0000 0 OPAP26X12.50 20260203 OPAP26X13.00 0.0750 -40.48 0 0.0000 0.0000 0 0.0000 0 OPAP26X13.00 20260203 OPAP26X13.50 0.1180 -35.87 0 0.0000 0.0000 0 0.0000 0 OPAP26X13.50 20260203 OPAP26X14.00 0.1700 -36.09 0 0.0000 0.0000 0 0.0000 0 OPAP26X14.00 20260203 OPAP26X14.50 0.2520 -32.26 0 0.0000 0.0000 0 0.0000 0 OPAP26X14.50 20260203 OPAP26X15.00 0.3480 -29.70 0 0.0000 0.0000 0 0.0000 0 OPAP26X15.00 20260203 OPAP26X15.50 0.4700 -28.46 0 0.0000 0.0000 0 0.0000 0 OPAP26X15.50 20260203 OPAP26X16.00 0.6210 -25.27 0 0.0000 0.0000 0 0.0000 0 OPAP26X16.00 20260203 OPAP26X16.50 0.7920 -24.57 0 0.0000 0.0000 0 0.0000 0 OPAP26X16.50 20260203 OPAP26X17.00 1.0000 -22.48 0 0.0000 0.0000 0 0.0000 0 OPAP26X17.00 20260203 OPAP26X17.50 1.2300 -21.66 0 0.0000 0.0000 0 0.0000 0 OPAP26X17.50 20260203 OPAP26X18.00 1.5000 -19.35 0 0.0000 0.0000 0 0.0000 0 OPAP26X18.00 20260203 OPAP26X18.50 1.7800 -18.72 0 0.0000 0.0000 0 0.0000 0 OPAP26X18.50 20260203 OPAP26X19.00 2.1000 -17.00 0 0.0000 0.0000 0 0.0000 0 OPAP26X19.00 20260203 OPAP26X19.50 2.4400 -16.15 0 0.0000 0.0000 0 0.0000 0 OPAP26X19.50 20260203 OPAP26X20.00 2.8100 -14.85 0 0.0000 0.0000 0 0.0000 0 OPAP26X20.00 20260203 OPAP26X21.00 3.6000 -13.25 0 0.0000 0.0000 0 0.0000 0 OPAP26X21.00 20260203 OPAP26X22.00 4.4600 -11.68 0 0.0000 0.0000 0 0.0000 0 OPAP26X22.00 20260203 OPAP26X23.00 5.3900 -10.32 0 0.0000 0.0000 0 0.0000 0 OPAP26X23.00 20260203 OPAP26X24.00 6.3600 -9.14 0 0.0000 0.0000 0 0.0000 0 OPAP26X24.00 20260203 OPAP26X25.00 7.3600 -8.00 0 0.0000 0.0000 0 0.0000 0 OPAP26X25.00 20260203 OPAP26X26.00 8.3600 -7.11 0 0.0000 0.0000 0 0.0000 0 OPAP26X26.00 20260203 OPAP26X27.00 9.3600 -6.40 0 0.0000 0.0000 0 0.0000 0 OPAP26X27.00 20260203 OPAP26X28.00 10.3600 -5.82 0 0.0000 0.0000 0 0.0000 0 OPAP26X28.00 20260203 PPC26B12.00 8.1100 1.76 0 0.0000 0.0000 0 0.0000 0 PPC26B12.00 20260203 PPC26B12.50 7.6100 1.87 0 0.0000 0.0000 0 0.0000 0 PPC26B12.50 20260203 PPC26B13.00 7.1100 1.86 0 0.0000 0.0000 0 0.0000 0 PPC26B13.00 20260203 PPC26B13.50 6.6100 2.01 0 0.0000 0.0000 0 0.0000 0 PPC26B13.50 20260203 PPC26B14.00 6.1100 2.17 0 0.0000 0.0000 0 0.0000 0 PPC26B14.00 20260203 PPC26B14.50 5.6100 2.37 0 0.0000 0.0000 0 0.0000 0 PPC26B14.50 20260203 PPC26B15.00 5.1100 2.61 0 0.0000 0.0000 0 0.0000 0 PPC26B15.00 20260203 PPC26B15.50 4.6200 3.13 0 0.0000 0.0000 0 0.0000 0 PPC26B15.50 20260203 PPC26B16.00 4.1200 3.52 0 0.0000 0.0000 0 0.0000 0 PPC26B16.00 20260203 PPC26B16.50 3.6200 4.02 0 0.0000 0.0000 0 0.0000 0 PPC26B16.50 20260203 PPC26B17.00 3.1200 4.70 0 0.0000 0.0000 0 0.0000 0 PPC26B17.00 20260203 PPC26B17.50 2.6200 5.65 0 0.0000 0.0000 0 0.0000 0 PPC26B17.50 20260203 PPC26B18.00 2.1200 6.53 0 0.0000 0.0000 0 0.0000 0 PPC26B18.00 20260203 PPC26B18.50 1.6300 7.95 0 0.0000 0.0000 0 1.6300 20 PPC26B18.50 20260203 PPC26B19.00 1.1700 9.35 0 0.0000 0.0000 0 1.1700 61 PPC26B19.00 20260203 PPC26B19.50 0.7630 9.63 0 0.0000 0.0000 0 0.0000 0 PPC26B19.50 20260203 PPC26B20.00 0.4440 9.63 0 0.0000 0.0000 0 0.0000 0 PPC26B20.00 20260203 PPC26B21.00 0.0970 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B21.00 20260203 PPC26B22.00 0.0110 -21.43 0 0.0000 0.0000 0 0.0000 0 PPC26B22.00 20260203 PPC26B23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B23.00 20260203 PPC26B24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B24.00 20260203 PPC26B25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B25.00 20260203 PPC26B26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B26.00 20260203 PPC26B27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B27.00 20260203 PPC26B28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B28.00 20260203 PPC26B29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B29.00 20260203 PPC26B30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B30.00 20260203 PPC26C10.00 10.1300 1.40 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20260203 PPC26C10.50 9.6300 1.48 0 0.0000 0.0000 0 0.0000 0 PPC26C10.50 20260203 PPC26C11.00 9.1300 1.56 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20260203 PPC26C11.50 8.6300 1.65 0 0.0000 0.0000 0 0.0000 0 PPC26C11.50 20260203 PPC26C12.00 8.1300 1.75 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20260203 PPC26C12.50 7.6300 1.87 0 0.0000 0.0000 0 0.0000 0 PPC26C12.50 20260203 PPC26C13.00 7.1300 1.86 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20260203 PPC26C13.50 6.6300 2.00 0 0.0000 0.0000 0 0.0000 0 PPC26C13.50 20260203 PPC26C14.00 6.1400 2.33 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20260203 PPC26C14.50 5.6400 2.55 0 0.0000 0.0000 0 0.0000 0 PPC26C14.50 20260203 PPC26C15.00 5.1400 2.80 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20260203 PPC26C15.50 4.6400 3.11 0 0.0000 0.0000 0 0.0000 0 PPC26C15.50 20260203 PPC26C16.00 4.1400 3.50 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20260203 PPC26C16.50 3.6400 3.70 0 0.0000 0.0000 0 0.0000 0 PPC26C16.50 20260203 PPC26C17.00 3.1500 4.30 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20260203 PPC26C17.50 2.6600 5.14 0 0.0000 0.0000 0 0.0000 0 PPC26C17.50 20260203 PPC26C18.00 2.1900 5.80 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20260203 PPC26C18.50 1.7500 7.36 0 0.0000 0.0000 0 0.0000 0 PPC26C18.50 20260203 PPC26C19.00 1.3400 8.06 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20260203 PPC26C19.50 0.9910 10.23 0 0.0000 0.0000 0 0.0000 0 PPC26C19.50 20260203 PPC26C20.00 0.6970 11.70 0 0.0000 0.0000 0 0.0000 0 PPC26C20.00 20260203 PPC26C21.00 0.2950 13.03 0 0.0000 0.0000 0 0.0000 0 PPC26C21.00 20260203 PPC26C22.00 0.1030 17.05 0 0.0000 0.0000 0 0.0000 0 PPC26C22.00 20260203 PPC26C23.00 0.0290 20.83 0 0.0000 0.0000 0 0.0000 0 PPC26C23.00 20260203 PPC26C24.00 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 PPC26C24.00 20260203 PPC26C25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C25.00 20260203 PPC26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C26.00 20260203 PPC26C27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C27.00 20260203 PPC26C28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C28.00 20260203 PPC26C29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C29.00 20260203 PPC26C30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C30.00 20260203 PPC26C8.80 11.3200 1.25 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20260203 PPC26C9.20 10.9200 1.20 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20260203 PPC26C9.50 10.6200 1.24 0 0.0000 0.0000 0 0.0000 0 PPC26C9.50 20260203 PPC26C9.60 10.5200 1.25 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20260203 PPC26C9.75 10.3700 1.27 0 0.0000 0.0000 0 0.0000 0 PPC26C9.75 20260203 PPC26D13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D13.50 20260203 PPC26D14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D14.00 20260203 PPC26D14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D14.50 20260203 PPC26D15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D15.00 20260203 PPC26D15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D15.50 20260203 PPC26D16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D16.00 20260203 PPC26D16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D16.50 20260203 PPC26D17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D17.00 20260203 PPC26D17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D17.50 20260203 PPC26D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D18.00 20260203 PPC26D18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D18.50 20260203 PPC26D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D19.00 20260203 PPC26D19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D19.50 20260203 PPC26D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D20.00 20260203 PPC26D21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D21.00 20260203 PPC26D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D22.00 20260203 PPC26D23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D23.00 20260203 PPC26D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D24.00 20260203 PPC26D25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D25.00 20260203 PPC26D26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D26.00 20260203 PPC26D27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D27.00 20260203 PPC26D28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D28.00 20260203 PPC26D29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D29.00 20260203 PPC26D30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D30.00 20260203 PPC26F10.00 10.1800 1.39 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20260203 PPC26F10.50 9.6800 1.47 0 0.0000 0.0000 0 0.0000 0 PPC26F10.50 20260203 PPC26F11.00 9.1800 1.44 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20260203 PPC26F11.50 8.6900 1.64 0 0.0000 0.0000 0 0.0000 0 PPC26F11.50 20260203 PPC26F12.00 8.1900 1.74 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20260203 PPC26F12.50 7.6900 1.72 0 0.0000 0.0000 0 0.0000 0 PPC26F12.50 20260203 PPC26F13.00 7.2000 1.98 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20260203 PPC26F13.50 6.7000 1.98 0 0.0000 0.0000 0 0.0000 0 PPC26F13.50 20260203 PPC26F14.00 6.2100 2.31 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20260203 PPC26F14.50 5.7100 2.33 0 0.0000 0.0000 0 0.0000 0 PPC26F14.50 20260203 PPC26F15.00 5.2200 2.55 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20260203 PPC26F15.50 4.7400 3.04 0 0.0000 0.0000 0 0.0000 0 PPC26F15.50 20260203 PPC26F16.00 4.2600 3.40 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20260203 PPC26F16.50 3.7900 3.84 0 0.0000 0.0000 0 0.0000 0 PPC26F16.50 20260203 PPC26F17.00 3.3400 4.05 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20260203 PPC26F17.50 2.9100 4.68 0 0.0000 0.0000 0 0.0000 0 PPC26F17.50 20260203 PPC26F18.00 2.5000 5.49 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20260203 PPC26F18.50 2.1200 6.00 0 0.0000 0.0000 0 0.0000 0 PPC26F18.50 20260203 PPC26F19.00 1.7800 6.59 0 0.0000 0.0000 0 0.0000 0 PPC26F19.00 20260203 PPC26F19.50 1.4700 7.30 0 0.0000 0.0000 0 0.0000 0 PPC26F19.50 20260203 PPC26F20.00 1.1900 8.18 0 0.0000 0.0000 0 0.0000 0 PPC26F20.00 20260203 PPC26F21.00 0.7580 10.01 0 0.0000 0.0000 0 0.0000 0 PPC26F21.00 20260203 PPC26F22.00 0.4590 13.05 0 0.0000 0.0000 0 0.0000 0 PPC26F22.00 20260203 PPC26F23.00 0.2620 17.49 0 0.0000 0.0000 0 0.0000 0 PPC26F23.00 20260203 PPC26F24.00 0.1410 22.61 0 0.0000 0.0000 0 0.0000 0 PPC26F24.00 20260203 PPC26F25.00 0.0720 26.32 0 0.0000 0.0000 0 0.0000 0 PPC26F25.00 20260203 PPC26F26.00 0.0350 29.63 0 0.0000 0.0000 0 0.0000 0 PPC26F26.00 20260203 PPC26F27.00 0.0160 33.33 0 0.0000 0.0000 0 0.0000 0 PPC26F27.00 20260203 PPC26F28.00 0.0070 40.00 0 0.0000 0.0000 0 0.0000 0 PPC26F28.00 20260203 PPC26F29.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 PPC26F29.00 20260203 PPC26F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F30.00 20260203 PPC26F9.20 10.9700 1.29 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20260203 PPC26F9.50 10.6700 1.33 0 0.0000 0.0000 0 0.0000 0 PPC26F9.50 20260203 PPC26F9.60 10.5700 1.34 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20260203 PPC26F9.75 10.4200 1.26 0 0.0000 0.0000 0 0.0000 0 PPC26F9.75 20260203 PPC26I10.00 10.2300 1.39 0 0.0000 0.0000 0 0.0000 0 PPC26I10.00 20260203 PPC26I10.50 9.7300 1.46 0 0.0000 0.0000 0 0.0000 0 PPC26I10.50 20260203 PPC26I11.00 9.2400 1.54 0 0.0000 0.0000 0 0.0000 0 PPC26I11.00 20260203 PPC26I11.50 8.7500 1.63 0 0.0000 0.0000 0 0.0000 0 PPC26I11.50 20260203 PPC26I12.00 8.2500 1.73 0 0.0000 0.0000 0 0.0000 0 PPC26I12.00 20260203 PPC26I12.50 7.7600 1.84 0 0.0000 0.0000 0 0.0000 0 PPC26I12.50 20260203 PPC26I13.00 7.2700 1.96 0 0.0000 0.0000 0 0.0000 0 PPC26I13.00 20260203 PPC26I13.50 6.7800 2.11 0 0.0000 0.0000 0 0.0000 0 PPC26I13.50 20260203 PPC26I14.00 6.2900 2.28 0 0.0000 0.0000 0 0.0000 0 PPC26I14.00 20260203 PPC26I14.50 5.8100 2.47 0 0.0000 0.0000 0 0.0000 0 PPC26I14.50 20260203 PPC26I15.00 5.3300 2.70 0 0.0000 0.0000 0 0.0000 0 PPC26I15.00 20260203 PPC26I15.50 4.8700 2.96 0 0.0000 0.0000 0 0.0000 0 PPC26I15.50 20260203 PPC26I16.00 4.4100 3.04 0 0.0000 0.0000 0 0.0000 0 PPC26I16.00 20260203 PPC26I16.50 3.9700 3.66 0 0.0000 0.0000 0 0.0000 0 PPC26I16.50 20260203 PPC26I17.00 3.5600 4.09 0 0.0000 0.0000 0 0.0000 0 PPC26I17.00 20260203 PPC26I17.50 3.1500 4.30 0 0.0000 0.0000 0 0.0000 0 PPC26I17.50 20260203 PPC26I18.00 2.7800 4.91 0 0.0000 0.0000 0 0.0000 0 PPC26I18.00 20260203 PPC26I18.50 2.4300 5.19 0 0.0000 0.0000 0 0.0000 0 PPC26I18.50 20260203 PPC26I19.00 2.1100 6.57 0 0.0000 0.0000 0 0.0000 0 PPC26I19.00 20260203 PPC26I19.50 1.8200 6.43 0 0.0000 0.0000 0 0.0000 0 PPC26I19.50 20260203 PPC26I20.00 1.5500 7.64 0 0.0000 0.0000 0 0.0000 0 PPC26I20.00 20260203 PPC26I21.00 1.1000 8.91 0 0.0000 0.0000 0 0.0000 0 PPC26I21.00 20260203 PPC26I22.00 0.7650 11.35 0 0.0000 0.0000 0 0.0000 0 PPC26I22.00 20260203 PPC26I23.00 0.5170 14.38 0 0.0000 0.0000 0 0.0000 0 PPC26I23.00 20260203 PPC26I24.00 0.3410 16.38 0 0.0000 0.0000 0 0.0000 0 PPC26I24.00 20260203 PPC26I25.00 0.2190 18.38 0 0.0000 0.0000 0 0.0000 0 PPC26I25.00 20260203 PPC26I26.00 0.1360 19.30 0 0.0000 0.0000 0 0.0000 0 PPC26I26.00 20260203 PPC26I27.00 0.0800 19.40 0 0.0000 0.0000 0 0.0000 0 PPC26I27.00 20260203 PPC26I28.00 0.0490 28.95 0 0.0000 0.0000 0 0.0000 0 PPC26I28.00 20260203 PPC26I29.00 0.0290 31.82 0 0.0000 0.0000 0 0.0000 0 PPC26I29.00 20260203 PPC26I30.00 0.0160 23.08 0 0.0000 0.0000 0 0.0000 0 PPC26I30.00 20260203 PPC26I9.50 10.7200 1.32 0 0.0000 0.0000 0 0.0000 0 PPC26I9.50 20260203 PPC26I9.75 10.4700 1.36 0 0.0000 0.0000 0 0.0000 0 PPC26I9.75 20260203 PPC26L13.00 7.3400 1.94 0 0.0000 0.0000 0 0.0000 0 PPC26L13.00 20260203 PPC26L13.50 6.8600 2.08 0 0.0000 0.0000 0 0.0000 0 PPC26L13.50 20260203 PPC26L14.00 6.3900 2.24 0 0.0000 0.0000 0 0.0000 0 PPC26L14.00 20260203 PPC26L14.50 5.9200 2.42 0 0.0000 0.0000 0 0.0000 0 PPC26L14.50 20260203 PPC26L15.00 5.4600 2.63 0 0.0000 0.0000 0 0.0000 0 PPC26L15.00 20260203 PPC26L15.50 5.0100 2.87 0 0.0000 0.0000 0 0.0000 0 PPC26L15.50 20260203 PPC26L16.00 4.5800 3.15 0 0.0000 0.0000 0 0.0000 0 PPC26L16.00 20260203 PPC26L16.50 4.1700 3.47 0 0.0000 0.0000 0 0.0000 0 PPC26L16.50 20260203 PPC26L17.00 3.7600 3.58 0 0.0000 0.0000 0 0.0000 0 PPC26L17.00 20260203 PPC26L17.50 3.3900 3.99 0 0.0000 0.0000 0 0.0000 0 PPC26L17.50 20260203 PPC26L18.00 3.0300 4.48 0 0.0000 0.0000 0 0.0000 0 PPC26L18.00 20260203 PPC26L18.50 2.7100 5.04 0 0.0000 0.0000 0 0.0000 0 PPC26L18.50 20260203 PPC26L19.00 2.3800 5.31 0 0.0000 0.0000 0 0.0000 0 PPC26L19.00 20260203 PPC26L19.50 2.1100 6.03 0 0.0000 0.0000 0 0.0000 0 PPC26L19.50 20260203 PPC26L20.00 1.8400 6.36 0 0.0000 0.0000 0 0.0000 0 PPC26L20.00 20260203 PPC26L21.00 1.4000 8.53 0 0.0000 0.0000 0 0.0000 0 PPC26L21.00 20260203 PPC26L22.00 1.0500 9.83 0 0.0000 0.0000 0 0.0000 0 PPC26L22.00 20260203 PPC26L23.00 0.7640 10.56 0 0.0000 0.0000 0 0.0000 0 PPC26L23.00 20260203 PPC26L24.00 0.5410 11.09 0 0.0000 0.0000 0 0.0000 0 PPC26L24.00 20260203 PPC26L25.00 0.3870 16.92 0 0.0000 0.0000 0 0.0000 0 PPC26L25.00 20260203 PPC26L26.00 0.2720 16.74 0 0.0000 0.0000 0 0.0000 0 PPC26L26.00 20260203 PPC26L27.00 0.1830 16.56 0 0.0000 0.0000 0 0.0000 0 PPC26L27.00 20260203 PPC26L28.00 0.1260 26.00 0 0.0000 0.0000 0 0.0000 0 PPC26L28.00 20260203 PPC26L29.00 0.0850 23.19 0 0.0000 0.0000 0 0.0000 0 PPC26L29.00 20260203 PPC26L30.00 0.0540 22.73 0 0.0000 0.0000 0 0.0000 0 PPC26L30.00 20260203 PPC26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N12.00 20260203 PPC26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N12.50 20260203 PPC26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N13.00 20260203 PPC26N13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N13.50 20260203 PPC26N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N14.00 20260203 PPC26N14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N14.50 20260203 PPC26N15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N15.00 20260203 PPC26N15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N15.50 20260203 PPC26N16.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N16.00 20260203 PPC26N16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N16.50 20260203 PPC26N17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N17.00 20260203 PPC26N17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0010 21 PPC26N17.50 20260203 PPC26N18.00 0.0030 -62.50 0 0.0000 0.0000 0 0.0020 25 PPC26N18.00 20260203 PPC26N18.50 0.0140 -53.33 0 0.0000 0.0000 0 0.0120 1 PPC26N18.50 20260203 PPC26N19.00 0.0510 -43.33 0 0.0000 0.0000 0 0.0000 0 PPC26N19.00 20260203 PPC26N19.50 0.1440 -32.71 0 0.0000 0.0000 0 0.0000 0 PPC26N19.50 20260203 PPC26N20.00 0.3250 -23.35 0 0.0000 0.0000 0 0.0000 0 PPC26N20.00 20260203 PPC26N21.00 0.9810 -12.41 0 0.0000 0.0000 0 0.0000 0 PPC26N21.00 20260203 PPC26N22.00 1.9000 -6.86 0 0.0000 0.0000 0 0.0000 0 PPC26N22.00 20260203 PPC26N23.00 2.9000 -4.61 0 0.0000 0.0000 0 0.0000 0 PPC26N23.00 20260203 PPC26N24.00 3.9000 -3.47 0 0.0000 0.0000 0 0.0000 0 PPC26N24.00 20260203 PPC26N25.00 4.9000 -2.78 0 0.0000 0.0000 0 0.0000 0 PPC26N25.00 20260203 PPC26N26.00 5.9000 -2.32 0 0.0000 0.0000 0 0.0000 0 PPC26N26.00 20260203 PPC26N27.00 6.9000 -1.99 0 0.0000 0.0000 0 0.0000 0 PPC26N27.00 20260203 PPC26N28.00 7.9000 -1.74 0 0.0000 0.0000 0 0.0000 0 PPC26N28.00 20260203 PPC26N29.00 8.9000 -1.55 0 0.0000 0.0000 0 0.0000 0 PPC26N29.00 20260203 PPC26N30.00 9.9000 -1.39 0 0.0000 0.0000 0 0.0000 0 PPC26N30.00 20260203 PPC26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20260203 PPC26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.50 20260203 PPC26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20260203 PPC26O11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O11.50 20260203 PPC26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20260203 PPC26O12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O12.50 20260203 PPC26O13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20260203 PPC26O13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O13.50 20260203 PPC26O14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20260203 PPC26O14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O14.50 20260203 PPC26O15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20260203 PPC26O15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O15.50 20260203 PPC26O16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20260203 PPC26O16.50 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC26O16.50 20260203 PPC26O17.00 0.0070 -22.22 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20260203 PPC26O17.50 0.0190 -20.83 0 0.0000 0.0000 0 0.0000 0 PPC26O17.50 20260203 PPC26O18.00 0.0460 -22.03 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20260203 PPC26O18.50 0.1010 -17.89 0 0.0000 0.0000 0 0.0940 15 PPC26O18.50 20260203 PPC26O19.00 0.1970 -13.97 0 0.0000 0.0000 0 0.1880 3 PPC26O19.00 20260203 PPC26O19.50 0.3430 -11.60 0 0.0000 0.0000 0 0.3320 3 PPC26O19.50 20260203 PPC26O20.00 0.5490 -10.59 0 0.0000 0.0000 0 0.0000 0 PPC26O20.00 20260203 PPC26O21.00 1.1500 -8.00 0 0.0000 0.0000 0 0.0000 0 PPC26O21.00 20260203 PPC26O22.00 1.9700 -5.74 0 0.0000 0.0000 0 0.0000 0 PPC26O22.00 20260203 PPC26O23.00 2.9000 -4.61 0 0.0000 0.0000 0 0.0000 0 PPC26O23.00 20260203 PPC26O24.00 3.9000 -3.47 0 0.0000 0.0000 0 0.0000 0 PPC26O24.00 20260203 PPC26O25.00 4.9000 -2.78 0 0.0000 0.0000 0 0.0000 0 PPC26O25.00 20260203 PPC26O26.00 5.9000 -2.32 0 0.0000 0.0000 0 0.0000 0 PPC26O26.00 20260203 PPC26O27.00 6.9000 -1.99 0 0.0000 0.0000 0 0.0000 0 PPC26O27.00 20260203 PPC26O28.00 7.9000 -1.74 0 0.0000 0.0000 0 0.0000 0 PPC26O28.00 20260203 PPC26O29.00 8.9000 -1.55 0 0.0000 0.0000 0 0.0000 0 PPC26O29.00 20260203 PPC26O30.00 9.9000 -1.39 0 0.0000 0.0000 0 0.0000 0 PPC26O30.00 20260203 PPC26O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20260203 PPC26O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20260203 PPC26O9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.50 20260203 PPC26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20260203 PPC26O9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.75 20260203 PPC26P13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P13.50 20260203 PPC26P14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P14.00 20260203 PPC26P14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P14.50 20260203 PPC26P15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P15.00 20260203 PPC26P15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P15.50 20260203 PPC26P16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P16.00 20260203 PPC26P16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P16.50 20260203 PPC26P17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P17.00 20260203 PPC26P17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P17.50 20260203 PPC26P18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P18.00 20260203 PPC26P18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P18.50 20260203 PPC26P19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P19.00 20260203 PPC26P19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P19.50 20260203 PPC26P20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P20.00 20260203 PPC26P21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P21.00 20260203 PPC26P22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P22.00 20260203 PPC26P23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P23.00 20260203 PPC26P24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P24.00 20260203 PPC26P25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P25.00 20260203 PPC26P26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P26.00 20260203 PPC26P27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P27.00 20260203 PPC26P28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P28.00 20260203 PPC26P29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P29.00 20260203 PPC26P30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P30.00 20260203 PPC26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20260203 PPC26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.50 20260203 PPC26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20260203 PPC26R11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.50 20260203 PPC26R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20260203 PPC26R12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.50 20260203 PPC26R13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20260203 PPC26R13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R13.50 20260203 PPC26R14.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20260203 PPC26R14.50 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R14.50 20260203 PPC26R15.00 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20260203 PPC26R15.50 0.0190 -5.00 0 0.0000 0.0000 0 0.0000 0 PPC26R15.50 20260203 PPC26R16.00 0.0360 -2.70 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20260203 PPC26R16.50 0.0650 -2.99 0 0.0000 0.0000 0 0.0000 0 PPC26R16.50 20260203 PPC26R17.00 0.1110 -3.48 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20260203 PPC26R17.50 0.1750 -4.89 0 0.0000 0.0000 0 0.0000 0 PPC26R17.50 20260203 PPC26R18.00 0.2620 -5.42 0 0.0000 0.0000 0 0.0000 0 PPC26R18.00 20260203 PPC26R18.50 0.3830 -4.01 0 0.0000 0.0000 0 0.0000 0 PPC26R18.50 20260203 PPC26R19.00 0.5400 -4.42 0 0.0000 0.0000 0 0.0000 0 PPC26R19.00 20260203 PPC26R19.50 0.7270 -4.97 0 0.0000 0.0000 0 0.0000 0 PPC26R19.50 20260203 PPC26R20.00 0.9520 -4.32 0 0.0000 0.0000 0 0.0000 0 PPC26R20.00 20260203 PPC26R21.00 1.5200 -4.40 0 0.0000 0.0000 0 0.0000 0 PPC26R21.00 20260203 PPC26R22.00 2.2300 -3.46 0 0.0000 0.0000 0 0.0000 0 PPC26R22.00 20260203 PPC26R23.00 3.0400 -3.49 0 0.0000 0.0000 0 0.0000 0 PPC26R23.00 20260203 PPC26R24.00 3.9400 -2.96 0 0.0000 0.0000 0 0.0000 0 PPC26R24.00 20260203 PPC26R25.00 4.9000 -2.78 0 0.0000 0.0000 0 0.0000 0 PPC26R25.00 20260203 PPC26R26.00 5.9000 -2.32 0 0.0000 0.0000 0 0.0000 0 PPC26R26.00 20260203 PPC26R27.00 6.9000 -1.99 0 0.0000 0.0000 0 0.0000 0 PPC26R27.00 20260203 PPC26R28.00 7.9000 -1.74 0 0.0000 0.0000 0 0.0000 0 PPC26R28.00 20260203 PPC26R29.00 8.9000 -1.55 0 0.0000 0.0000 0 0.0000 0 PPC26R29.00 20260203 PPC26R30.00 9.9000 -1.39 0 0.0000 0.0000 0 0.0000 0 PPC26R30.00 20260203 PPC26R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20260203 PPC26R9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.50 20260203 PPC26R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20260203 PPC26R9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.75 20260203 PPC26U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.00 20260203 PPC26U10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.50 20260203 PPC26U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U11.00 20260203 PPC26U11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U11.50 20260203 PPC26U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U12.00 20260203 PPC26U12.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U12.50 20260203 PPC26U13.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 PPC26U13.00 20260203 PPC26U13.50 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U13.50 20260203 PPC26U14.00 0.0150 7.14 0 0.0000 0.0000 0 0.0000 0 PPC26U14.00 20260203 PPC26U14.50 0.0270 3.85 0 0.0000 0.0000 0 0.0000 0 PPC26U14.50 20260203 PPC26U15.00 0.0430 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U15.00 20260203 PPC26U15.50 0.0730 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U15.50 20260203 PPC26U16.00 0.1140 -0.87 0 0.0000 0.0000 0 0.0000 0 PPC26U16.00 20260203 PPC26U16.50 0.1660 -0.60 0 0.0000 0.0000 0 0.0000 0 PPC26U16.50 20260203 PPC26U17.00 0.2450 -1.21 0 0.0000 0.0000 0 0.0000 0 PPC26U17.00 20260203 PPC26U17.50 0.3390 -2.02 0 0.0000 0.0000 0 0.0000 0 PPC26U17.50 20260203 PPC26U18.00 0.4600 -1.50 0 0.0000 0.0000 0 0.0000 0 PPC26U18.00 20260203 PPC26U18.50 0.6090 -2.40 0 0.0000 0.0000 0 0.0000 0 PPC26U18.50 20260203 PPC26U19.00 0.7790 -2.01 0 0.0000 0.0000 0 0.0000 0 PPC26U19.00 20260203 PPC26U19.50 0.9900 -2.94 0 0.0000 0.0000 0 0.0000 0 PPC26U19.50 20260203 PPC26U20.00 1.2200 -2.40 0 0.0000 0.0000 0 0.0000 0 PPC26U20.00 20260203 PPC26U21.00 1.7700 -2.75 0 0.0000 0.0000 0 0.0000 0 PPC26U21.00 20260203 PPC26U22.00 2.4400 -2.79 0 0.0000 0.0000 0 0.0000 0 PPC26U22.00 20260203 PPC26U23.00 3.2000 -2.74 0 0.0000 0.0000 0 0.0000 0 PPC26U23.00 20260203 PPC26U24.00 4.0500 -2.41 0 0.0000 0.0000 0 0.0000 0 PPC26U24.00 20260203 PPC26U25.00 4.9500 -2.37 0 0.0000 0.0000 0 0.0000 0 PPC26U25.00 20260203 PPC26U26.00 5.9100 -2.15 0 0.0000 0.0000 0 0.0000 0 PPC26U26.00 20260203 PPC26U27.00 6.9000 -1.99 0 0.0000 0.0000 0 0.0000 0 PPC26U27.00 20260203 PPC26U28.00 7.9000 -1.74 0 0.0000 0.0000 0 0.0000 0 PPC26U28.00 20260203 PPC26U29.00 8.9000 -1.55 0 0.0000 0.0000 0 0.0000 0 PPC26U29.00 20260203 PPC26U30.00 9.9000 -1.39 0 0.0000 0.0000 0 0.0000 0 PPC26U30.00 20260203 PPC26U9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.50 20260203 PPC26U9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.75 20260203 PPC26X13.00 0.0150 7.14 0 0.0000 0.0000 0 0.0000 0 PPC26X13.00 20260203 PPC26X13.50 0.0240 4.35 0 0.0000 0.0000 0 0.0000 0 PPC26X13.50 20260203 PPC26X14.00 0.0410 5.13 0 0.0000 0.0000 0 0.0000 0 PPC26X14.00 20260203 PPC26X14.50 0.0650 3.17 0 0.0000 0.0000 0 0.0000 0 PPC26X14.50 20260203 PPC26X15.00 0.0950 2.15 0 0.0000 0.0000 0 0.0000 0 PPC26X15.00 20260203 PPC26X15.50 0.1440 1.41 0 0.0000 0.0000 0 0.0000 0 PPC26X15.50 20260203 PPC26X16.00 0.1990 1.02 0 0.0000 0.0000 0 0.0000 0 PPC26X16.00 20260203 PPC26X16.50 0.2800 0.72 0 0.0000 0.0000 0 0.0000 0 PPC26X16.50 20260203 PPC26X17.00 0.3710 -0.27 0 0.0000 0.0000 0 0.0000 0 PPC26X17.00 20260203 PPC26X17.50 0.4920 -0.20 0 0.0000 0.0000 0 0.0000 0 PPC26X17.50 20260203 PPC26X18.00 0.6240 -1.27 0 0.0000 0.0000 0 0.0000 0 PPC26X18.00 20260203 PPC26X18.50 0.7940 -0.87 0 0.0000 0.0000 0 0.0000 0 PPC26X18.50 20260203 PPC26X19.00 0.9710 -1.72 0 0.0000 0.0000 0 0.0000 0 PPC26X19.00 20260203 PPC26X19.50 1.2000 -0.83 0 0.0000 0.0000 0 0.0000 0 PPC26X19.50 20260203 PPC26X20.00 1.4200 -2.07 0 0.0000 0.0000 0 0.0000 0 PPC26X20.00 20260203 PPC26X21.00 1.9800 -1.49 0 0.0000 0.0000 0 0.0000 0 PPC26X21.00 20260203 PPC26X22.00 2.6300 -1.87 0 0.0000 0.0000 0 0.0000 0 PPC26X22.00 20260203 PPC26X23.00 3.3600 -2.04 0 0.0000 0.0000 0 0.0000 0 PPC26X23.00 20260203 PPC26X24.00 4.1600 -2.12 0 0.0000 0.0000 0 0.0000 0 PPC26X24.00 20260203 PPC26X25.00 5.0200 -1.95 0 0.0000 0.0000 0 0.0000 0 PPC26X25.00 20260203 PPC26X26.00 5.9400 -1.98 0 0.0000 0.0000 0 0.0000 0 PPC26X26.00 20260203 PPC26X27.00 6.9000 -1.99 0 0.0000 0.0000 0 0.0000 0 PPC26X27.00 20260203 PPC26X28.00 7.9000 -1.74 0 0.0000 0.0000 0 0.0000 0 PPC26X28.00 20260203 PPC26X29.00 8.9000 -1.55 0 0.0000 0.0000 0 0.0000 0 PPC26X29.00 20260203 PPC26X30.00 9.9000 -1.39 0 0.0000 0.0000 0 0.0000 0 PPC26X30.00 20260203 TPEIR26B10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B10.00 20260203 TPEIR26B10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B10.50 20260203 TPEIR26B11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B11.00 20260203 TPEIR26B11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B11.50 20260203 TPEIR26B12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B12.00 20260203 TPEIR26B12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B12.50 20260203 TPEIR26B4.25 4.3600 2.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26B4.25 20260203 TPEIR26B4.50 4.1100 2.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26B4.50 20260203 TPEIR26B4.75 3.8600 2.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26B4.75 20260203 TPEIR26B5.00 3.6100 2.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26B5.00 20260203 TPEIR26B5.25 3.3700 3.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26B5.25 20260203 TPEIR26B5.50 3.1200 3.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26B5.50 20260203 TPEIR26B5.75 2.8700 3.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26B5.75 20260203 TPEIR26B6.00 2.6200 3.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26B6.00 20260203 TPEIR26B6.25 2.3700 4.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26B6.25 20260203 TPEIR26B6.50 2.1200 4.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26B6.50 20260203 TPEIR26B6.75 1.8700 5.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26B6.75 20260203 TPEIR26B7.00 1.6200 6.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26B7.00 20260203 TPEIR26B7.25 1.3700 7.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26B7.25 20260203 TPEIR26B7.50 1.1200 8.74 0 0.0000 0.0000 0 1.3100 0 TPEIR26B7.50 20260203 TPEIR26B7.75 0.8790 11.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26B7.75 20260203 TPEIR26B8.00 0.6510 13.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26B8.00 20260203 TPEIR26B8.25 0.4510 15.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26B8.25 20260203 TPEIR26B8.50 0.2870 18.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26B8.50 20260203 TPEIR26B8.75 0.1660 18.57 0 0.0000 0.0000 0 0.2470 0 TPEIR26B8.75 20260203 TPEIR26B9.00 0.0880 20.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26B9.00 20260203 TPEIR26B9.25 0.0410 17.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26B9.25 20260203 TPEIR26B9.50 0.0170 13.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26B9.50 20260203 TPEIR26B9.75 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26B9.75 20260203 TPEIR26C10.00 0.0410 24.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26C10.00 20260203 TPEIR26C10.50 0.0150 25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C10.50 20260203 TPEIR26C11.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C11.00 20260203 TPEIR26C11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C11.50 20260203 TPEIR26C12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C12.00 20260203 TPEIR26C12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C12.50 20260203 TPEIR26C4.25 4.3700 2.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.25 20260203 TPEIR26C4.50 4.1200 2.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.50 20260203 TPEIR26C4.75 3.8700 2.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.75 20260203 TPEIR26C5.00 3.6200 2.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.00 20260203 TPEIR26C5.25 3.3700 3.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.25 20260203 TPEIR26C5.50 3.1200 3.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.50 20260203 TPEIR26C5.75 2.8700 3.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.75 20260203 TPEIR26C6.00 2.6300 3.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20260203 TPEIR26C6.25 2.3800 4.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.25 20260203 TPEIR26C6.50 2.1300 4.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.50 20260203 TPEIR26C6.75 1.8800 5.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.75 20260203 TPEIR26C7.00 1.6400 6.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.00 20260203 TPEIR26C7.25 1.4000 6.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.25 20260203 TPEIR26C7.50 1.1700 8.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.50 20260203 TPEIR26C7.75 0.9560 9.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.75 20260203 TPEIR26C8.00 0.7610 10.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.00 20260203 TPEIR26C8.25 0.5890 12.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.25 20260203 TPEIR26C8.50 0.4420 14.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.50 20260203 TPEIR26C8.75 0.3230 16.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.75 20260203 TPEIR26C9.00 0.2280 17.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.00 20260203 TPEIR26C9.25 0.1560 18.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.25 20260203 TPEIR26C9.50 0.1020 18.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.50 20260203 TPEIR26C9.75 0.0650 18.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.75 20260203 TPEIR26D10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D10.00 20260203 TPEIR26D10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D10.50 20260203 TPEIR26D11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D11.00 20260203 TPEIR26D11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D11.50 20260203 TPEIR26D12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D12.00 20260203 TPEIR26D12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D12.50 20260203 TPEIR26D5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D5.50 20260203 TPEIR26D5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D5.75 20260203 TPEIR26D6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D6.00 20260203 TPEIR26D6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D6.25 20260203 TPEIR26D6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D6.50 20260203 TPEIR26D6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D6.75 20260203 TPEIR26D7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D7.00 20260203 TPEIR26D7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D7.25 20260203 TPEIR26D7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D7.50 20260203 TPEIR26D7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D7.75 20260203 TPEIR26D8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D8.00 20260203 TPEIR26D8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D8.25 20260203 TPEIR26D8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D8.50 20260203 TPEIR26D8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D8.75 20260203 TPEIR26D9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D9.00 20260203 TPEIR26D9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D9.25 20260203 TPEIR26D9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D9.50 20260203 TPEIR26D9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D9.75 20260203 TPEIR26F10.00 0.2250 16.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26F10.00 20260203 TPEIR26F10.50 0.1440 21.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26F10.50 20260203 TPEIR26F11.00 0.0900 23.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26F11.00 20260203 TPEIR26F11.50 0.0550 25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F11.50 20260203 TPEIR26F12.00 0.0320 23.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26F12.00 20260203 TPEIR26F12.50 0.0180 28.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26F12.50 20260203 TPEIR26F4.25 4.3900 2.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.25 20260203 TPEIR26F4.50 4.1400 2.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.50 20260203 TPEIR26F4.75 3.9000 2.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.75 20260203 TPEIR26F5.00 3.6500 2.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.00 20260203 TPEIR26F5.25 3.4000 3.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.25 20260203 TPEIR26F5.50 3.1500 2.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.50 20260203 TPEIR26F5.75 2.9100 3.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.75 20260203 TPEIR26F6.00 2.6700 3.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.00 20260203 TPEIR26F6.25 2.4300 4.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.25 20260203 TPEIR26F6.50 2.2000 4.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.50 20260203 TPEIR26F6.75 1.9700 4.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.75 20260203 TPEIR26F7.00 1.7500 5.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.00 20260203 TPEIR26F7.25 1.5500 6.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.25 20260203 TPEIR26F7.50 1.3600 7.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.50 20260203 TPEIR26F7.75 1.1700 6.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.75 20260203 TPEIR26F8.00 1.0100 7.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.00 20260203 TPEIR26F8.25 0.8630 8.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.25 20260203 TPEIR26F8.50 0.7310 10.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.50 20260203 TPEIR26F8.75 0.6140 10.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.75 20260203 TPEIR26F9.00 0.5090 12.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.00 20260203 TPEIR26F9.25 0.4220 12.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.25 20260203 TPEIR26F9.50 0.3430 13.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.50 20260203 TPEIR26F9.75 0.2810 14.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.75 20260203 TPEIR26I10.00 0.3980 11.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26I10.00 20260203 TPEIR26I10.50 0.2900 14.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26I10.50 20260203 TPEIR26I11.00 0.2130 17.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26I11.00 20260203 TPEIR26I11.50 0.1500 16.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26I11.50 20260203 TPEIR26I12.00 0.1060 20.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26I12.00 20260203 TPEIR26I12.50 0.0760 22.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26I12.50 20260203 TPEIR26I4.25 4.4100 2.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.25 20260203 TPEIR26I4.50 4.1700 2.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.50 20260203 TPEIR26I4.75 3.9200 2.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.75 20260203 TPEIR26I5.00 3.6800 2.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.00 20260203 TPEIR26I5.25 3.4400 2.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.25 20260203 TPEIR26I5.50 3.2000 3.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.50 20260203 TPEIR26I5.75 2.9600 3.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.75 20260203 TPEIR26I6.00 2.7300 3.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.00 20260203 TPEIR26I6.25 2.5100 4.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.25 20260203 TPEIR26I6.50 2.2900 4.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.50 20260203 TPEIR26I6.75 2.0800 4.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.75 20260203 TPEIR26I7.00 1.8800 5.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.00 20260203 TPEIR26I7.25 1.7000 5.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.25 20260203 TPEIR26I7.50 1.5200 6.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.50 20260203 TPEIR26I7.75 1.3600 7.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.75 20260203 TPEIR26I8.00 1.2000 7.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.00 20260203 TPEIR26I8.25 1.0700 8.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.25 20260203 TPEIR26I8.50 0.9350 8.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.50 20260203 TPEIR26I8.75 0.8200 8.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.75 20260203 TPEIR26I9.00 0.7170 10.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.00 20260203 TPEIR26I9.25 0.6170 9.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.25 20260203 TPEIR26I9.50 0.5400 11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.50 20260203 TPEIR26I9.75 0.4630 12.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.75 20260203 TPEIR26L10.00 0.5520 11.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26L10.00 20260203 TPEIR26L10.50 0.4350 12.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26L10.50 20260203 TPEIR26L11.00 0.3310 11.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26L11.00 20260203 TPEIR26L11.50 0.2610 15.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26L11.50 20260203 TPEIR26L12.00 0.1960 13.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26L12.00 20260203 TPEIR26L12.50 0.1530 19.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26L12.50 20260203 TPEIR26L4.25 4.4400 2.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.25 20260203 TPEIR26L4.50 4.1900 2.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.50 20260203 TPEIR26L4.75 3.9500 2.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.75 20260203 TPEIR26L5.00 3.7200 2.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.00 20260203 TPEIR26L5.25 3.4800 2.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.25 20260203 TPEIR26L5.50 3.2500 3.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.50 20260203 TPEIR26L5.75 3.0200 3.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.75 20260203 TPEIR26L6.00 2.8000 3.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.00 20260203 TPEIR26L6.25 2.5900 4.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.25 20260203 TPEIR26L6.50 2.3900 4.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.50 20260203 TPEIR26L6.75 2.1900 4.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.75 20260203 TPEIR26L7.00 2.0100 5.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.00 20260203 TPEIR26L7.25 1.8300 5.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.25 20260203 TPEIR26L7.50 1.6600 5.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.50 20260203 TPEIR26L7.75 1.5100 6.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.75 20260203 TPEIR26L8.00 1.3600 6.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.00 20260203 TPEIR26L8.25 1.2300 6.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.25 20260203 TPEIR26L8.50 1.1000 7.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.50 20260203 TPEIR26L8.75 0.9900 7.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.75 20260203 TPEIR26L9.00 0.8880 8.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.00 20260203 TPEIR26L9.25 0.7870 9.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.25 20260203 TPEIR26L9.50 0.7030 9.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.50 20260203 TPEIR26L9.75 0.6280 10.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.75 20260203 TPEIR26N10.00 1.3900 -6.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26N10.00 20260203 TPEIR26N10.50 1.8900 -5.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26N10.50 20260203 TPEIR26N11.00 2.3900 -4.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26N11.00 20260203 TPEIR26N11.50 2.8900 -3.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26N11.50 20260203 TPEIR26N12.00 3.3900 -2.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26N12.00 20260203 TPEIR26N12.50 3.8900 -2.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26N12.50 20260203 TPEIR26N4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N4.25 20260203 TPEIR26N4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N4.50 20260203 TPEIR26N4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N4.75 20260203 TPEIR26N5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N5.00 20260203 TPEIR26N5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N5.25 20260203 TPEIR26N5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N5.50 20260203 TPEIR26N5.75 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N5.75 20260203 TPEIR26N6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N6.00 20260203 TPEIR26N6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N6.25 20260203 TPEIR26N6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0010 100 TPEIR26N6.50 20260203 TPEIR26N6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0010 50 TPEIR26N6.75 20260203 TPEIR26N7.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N7.00 20260203 TPEIR26N7.25 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N7.25 20260203 TPEIR26N7.50 0.0030 -57.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26N7.50 20260203 TPEIR26N7.75 0.0110 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N7.75 20260203 TPEIR26N8.00 0.0330 -40.00 0 0.0000 0.0000 0 0.0130 5 TPEIR26N8.00 20260203 TPEIR26N8.25 0.0830 -31.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26N8.25 20260203 TPEIR26N8.50 0.1690 -24.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26N8.50 20260203 TPEIR26N8.75 0.2980 -19.68 0 0.0000 0.0000 0 0.1890 800 TPEIR26N8.75 20260203 TPEIR26N9.00 0.4700 -15.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26N9.00 20260203 TPEIR26N9.25 0.6740 -12.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26N9.25 20260203 TPEIR26N9.50 0.9020 -9.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26N9.50 20260203 TPEIR26N9.75 1.1400 -8.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26N9.75 20260203 TPEIR26O10.00 1.4100 -6.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26O10.00 20260203 TPEIR26O10.50 1.8900 -5.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26O10.50 20260203 TPEIR26O11.00 2.3900 -4.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26O11.00 20260203 TPEIR26O11.50 2.8900 -3.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26O11.50 20260203 TPEIR26O12.00 3.3900 -2.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26O12.00 20260203 TPEIR26O12.50 3.8900 -2.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26O12.50 20260203 TPEIR26O4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.25 20260203 TPEIR26O4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.50 20260203 TPEIR26O4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.75 20260203 TPEIR26O5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.00 20260203 TPEIR26O5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.25 20260203 TPEIR26O5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.50 20260203 TPEIR26O5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.75 20260203 TPEIR26O6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20260203 TPEIR26O6.25 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.25 20260203 TPEIR26O6.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.50 20260203 TPEIR26O6.75 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.75 20260203 TPEIR26O7.00 0.0090 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.00 20260203 TPEIR26O7.25 0.0200 -23.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.25 20260203 TPEIR26O7.50 0.0410 -19.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.50 20260203 TPEIR26O7.75 0.0760 -17.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.75 20260203 TPEIR26O8.00 0.1310 -15.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.00 20260203 TPEIR26O8.25 0.2080 -14.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.25 20260203 TPEIR26O8.50 0.3120 -12.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.50 20260203 TPEIR26O8.75 0.4420 -11.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.75 20260203 TPEIR26O9.00 0.5980 -9.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.00 20260203 TPEIR26O9.25 0.7760 -8.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.25 20260203 TPEIR26O9.50 0.9740 -8.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.50 20260203 TPEIR26O9.75 1.1900 -7.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.75 20260203 TPEIR26P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P10.00 20260203 TPEIR26P10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P10.50 20260203 TPEIR26P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P11.00 20260203 TPEIR26P11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P11.50 20260203 TPEIR26P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P12.00 20260203 TPEIR26P12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P12.50 20260203 TPEIR26P5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P5.50 20260203 TPEIR26P5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P5.75 20260203 TPEIR26P6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P6.00 20260203 TPEIR26P6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P6.25 20260203 TPEIR26P6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P6.50 20260203 TPEIR26P6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P6.75 20260203 TPEIR26P7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P7.00 20260203 TPEIR26P7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P7.25 20260203 TPEIR26P7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P7.50 20260203 TPEIR26P7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P7.75 20260203 TPEIR26P8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P8.00 20260203 TPEIR26P8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P8.25 20260203 TPEIR26P8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P8.50 20260203 TPEIR26P8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P8.75 20260203 TPEIR26P9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P9.00 20260203 TPEIR26P9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P9.25 20260203 TPEIR26P9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P9.50 20260203 TPEIR26P9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P9.75 20260203 TPEIR26R10.00 1.5600 -4.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26R10.00 20260203 TPEIR26R10.50 1.9800 -3.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26R10.50 20260203 TPEIR26R11.00 2.4300 -3.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26R11.00 20260203 TPEIR26R11.50 2.9000 -3.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26R11.50 20260203 TPEIR26R12.00 3.3900 -2.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26R12.00 20260203 TPEIR26R12.50 3.8900 -2.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26R12.50 20260203 TPEIR26R4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.25 20260203 TPEIR26R4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.50 20260203 TPEIR26R4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.75 20260203 TPEIR26R5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.00 20260203 TPEIR26R5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.25 20260203 TPEIR26R5.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.50 20260203 TPEIR26R5.75 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.75 20260203 TPEIR26R6.00 0.0120 -14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.00 20260203 TPEIR26R6.25 0.0220 -8.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.25 20260203 TPEIR26R6.50 0.0380 -5.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.50 20260203 TPEIR26R6.75 0.0610 -7.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.75 20260203 TPEIR26R7.00 0.0910 -9.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.00 20260203 TPEIR26R7.25 0.1350 -5.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.25 20260203 TPEIR26R7.50 0.1920 -6.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.50 20260203 TPEIR26R7.75 0.2570 -7.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.75 20260203 TPEIR26R8.00 0.3460 -5.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.00 20260203 TPEIR26R8.25 0.4440 -6.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.25 20260203 TPEIR26R8.50 0.5610 -5.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.50 20260203 TPEIR26R8.75 0.6930 -5.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.75 20260203 TPEIR26R9.00 0.8380 -5.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.00 20260203 TPEIR26R9.25 1.0000 -4.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.25 20260203 TPEIR26R9.50 1.1700 -4.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.50 20260203 TPEIR26R9.75 1.3600 -4.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.75 20260203 TPEIR26U10.00 1.6900 -3.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26U10.00 20260203 TPEIR26U10.50 2.0800 -3.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26U10.50 20260203 TPEIR26U11.00 2.5100 -2.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26U11.00 20260203 TPEIR26U11.50 2.9500 -2.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26U11.50 20260203 TPEIR26U12.00 3.4200 -2.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26U12.00 20260203 TPEIR26U12.50 3.9000 -2.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26U12.50 20260203 TPEIR26U4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.25 20260203 TPEIR26U4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.50 20260203 TPEIR26U4.75 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.75 20260203 TPEIR26U5.00 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.00 20260203 TPEIR26U5.25 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.25 20260203 TPEIR26U5.50 0.0180 -5.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.50 20260203 TPEIR26U5.75 0.0290 -3.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.75 20260203 TPEIR26U6.00 0.0460 -2.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.00 20260203 TPEIR26U6.25 0.0690 -4.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.25 20260203 TPEIR26U6.50 0.0980 -2.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.50 20260203 TPEIR26U6.75 0.1390 -3.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.75 20260203 TPEIR26U7.00 0.1840 -4.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.00 20260203 TPEIR26U7.25 0.2490 -3.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.25 20260203 TPEIR26U7.50 0.3140 -4.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.50 20260203 TPEIR26U7.75 0.4040 -3.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.75 20260203 TPEIR26U8.00 0.4940 -4.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.00 20260203 TPEIR26U8.25 0.6080 -3.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.25 20260203 TPEIR26U8.50 0.7250 -3.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.50 20260203 TPEIR26U8.75 0.8600 -3.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.75 20260203 TPEIR26U9.00 1.0100 -2.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.00 20260203 TPEIR26U9.25 1.1600 -3.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.25 20260203 TPEIR26U9.50 1.3300 -2.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.50 20260203 TPEIR26U9.75 1.5000 -3.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.75 20260203 TPEIR26X10.00 1.8000 -2.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26X10.00 20260203 TPEIR26X10.50 2.1800 -2.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26X10.50 20260203 TPEIR26X11.00 2.5900 -2.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26X11.00 20260203 TPEIR26X11.50 3.0200 -2.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26X11.50 20260203 TPEIR26X12.00 3.4600 -2.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26X12.00 20260203 TPEIR26X12.50 3.9300 -2.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26X12.50 20260203 TPEIR26X4.25 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.25 20260203 TPEIR26X4.50 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.50 20260203 TPEIR26X4.75 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.75 20260203 TPEIR26X5.00 0.0180 5.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.00 20260203 TPEIR26X5.25 0.0270 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.25 20260203 TPEIR26X5.50 0.0430 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.50 20260203 TPEIR26X5.75 0.0610 -1.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.75 20260203 TPEIR26X6.00 0.0900 -1.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.00 20260203 TPEIR26X6.25 0.1210 -1.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.25 20260203 TPEIR26X6.50 0.1660 -1.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.50 20260203 TPEIR26X6.75 0.2120 -2.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.75 20260203 TPEIR26X7.00 0.2770 -2.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.00 20260203 TPEIR26X7.25 0.3430 -1.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.25 20260203 TPEIR26X7.50 0.4280 -2.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.50 20260203 TPEIR26X7.75 0.5190 -2.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.75 20260203 TPEIR26X8.00 0.6180 -2.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.00 20260203 TPEIR26X8.25 0.7360 -2.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.25 20260203 TPEIR26X8.50 0.8550 -2.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.50 20260203 TPEIR26X8.75 0.9910 -2.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.75 20260203 TPEIR26X9.00 1.1400 -2.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.00 20260203 TPEIR26X9.25 1.2900 -2.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.25 20260203 TPEIR26X9.50 1.4500 -2.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.50 20260203 TPEIR26X9.75 1.6200 -2.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.75 20260203 ADMIE26C 3.0500 0.00 48 3.0500 3.0300 4 3.0500 12962 ADMIE26C 20260203 ADMIE26F 3.0400 -1.62 0 0.0000 0.0000 0 0.0000 0 ADMIE26F 20260203 ADMIE26I 3.0600 -1.61 0 0.0000 0.0000 0 0.0000 0 ADMIE26I 20260203 ADMIE26L 3.0700 -1.60 0 0.0000 0.0000 0 0.0000 0 ADMIE26L 20260203 AEGN26C 15.2900 0.59 122 15.4400 15.2000 30 15.3100 4833 AEGN26C 20260203 AEGN26F 15.2800 1.33 0 0.0000 0.0000 0 0.0000 0 AEGN26F 20260203 AEGN26I 15.3500 1.32 0 0.0000 0.0000 0 0.0000 0 AEGN26I 20260203 AEGN26L 15.4300 1.31 0 0.0000 0.0000 0 0.0000 0 AEGN26L 20260203 AIA26C 11.3000 0.36 19 11.3300 11.2400 5 11.1900 359 AIA26C 20260203 AIA26F 11.1600 -1.06 0 0.0000 0.0000 0 11.2100 4 AIA26F 20260203 AIA26I 11.3500 -1.13 0 0.0000 0.0000 0 0.0000 0 AIA26I 20260203 AIA26L 11.4100 -1.04 0 0.0000 0.0000 0 0.0000 0 AIA26L 20260203 ALPHA26C 4.3900 1.86 16731 4.4900 4.3500 720 4.3900 45858 ALPHA26C 20260203 ALPHA26F 4.5000 8.96 5 4.5000 4.5000 1 4.4200 15 ALPHA26F 20260203 ALPHA26I 4.3500 6.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26I 20260203 ALPHA26L 4.3800 6.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26L 20260203 AVAX26C 3.4900 1.45 182 3.5300 3.4700 40 3.4800 4288 AVAX26C 20260203 AVAX26F 3.4500 1.47 0 0.0000 0.0000 0 0.0000 0 AVAX26F 20260203 AVAX26I 3.4600 1.47 0 0.0000 0.0000 0 0.0000 0 AVAX26I 20260203 AVAX26L 3.4800 1.46 0 0.0000 0.0000 0 0.0000 0 AVAX26L 20260203 BELA26C 25.8400 1.25 557 26.1000 25.8400 46 25.8500 4596 BELA26C 20260203 BELA26F 25.6700 1.74 0 0.0000 0.0000 0 0.0000 0 BELA26F 20260203 BELA26I 25.8000 1.74 0 0.0000 0.0000 0 0.0000 0 BELA26I 20260203 BELA26L 25.9300 1.73 0 0.0000 0.0000 0 0.0000 0 BELA26L 20260203 BOCHG26C 9.6700 3.20 714 9.7400 9.6000 31 9.6700 3522 BOCHG26C 20260203 BOCHG26F 9.5300 1.28 0 0.0000 0.0000 0 0.0000 0 BOCHG26F 20260203 BOCHG26I 9.5800 1.27 0 0.0000 0.0000 0 0.0000 0 BOCHG26I 20260203 BOCHG26L 9.6300 1.26 0 0.0000 0.0000 0 0.0000 0 BOCHG26L 20260203 CENER26C 19.1800 -0.47 103 19.4100 19.0000 24 19.1600 4063 CENER26C 20260203 CENER26F 19.5100 -0.20 0 0.0000 0.0000 0 0.0000 0 CENER26F 20260203 CENER26I 19.6100 -0.20 0 0.0000 0.0000 0 0.0000 0 CENER26I 20260203 CENER26L 19.7000 -0.25 0 0.0000 0.0000 0 0.0000 0 CENER26L 20260203 EEE26C 47.1000 1.09 85 47.1000 46.4100 4 47.1000 282 EEE26C 20260203 EEE26F 46.9500 1.54 0 0.0000 0.0000 0 0.0000 0 EEE26F 20260203 EEE26I 47.1900 1.55 0 0.0000 0.0000 0 0.0000 0 EEE26I 20260203 EEE26L 47.4300 1.56 0 0.0000 0.0000 0 0.0000 0 EEE26L 20260203 ELHA26C 4.6900 0.21 53 4.8000 4.6900 13 4.7300 4516 ELHA26C 20260203 ELHA26F 4.6700 0.00 0 0.0000 0.0000 0 0.0000 0 ELHA26F 20260203 ELHA26I 4.6900 0.00 0 0.0000 0.0000 0 0.0000 0 ELHA26I 20260203 ELHA26L 4.7200 0.21 0 0.0000 0.0000 0 0.0000 0 ELHA26L 20260203 ELLAK26C 1.4000 2.94 15 1.4000 1.3700 2 1.4000 2409 ELLAK26C 20260203 ELLAK26F 1.3800 -0.72 0 0.0000 0.0000 0 0.0000 0 ELLAK26F 20260203 ELLAK26I 1.3900 -0.71 0 0.0000 0.0000 0 0.0000 0 ELLAK26I 20260203 ELLAK26L 1.4000 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK26L 20260203 ELPE26C 9.1400 1.44 238 9.2200 9.1200 48 9.1400 5647 ELPE26C 20260203 ELPE26F 9.0700 -0.77 0 0.0000 0.0000 0 0.0000 0 ELPE26F 20260203 ELPE26I 9.1100 -0.87 0 0.0000 0.0000 0 0.0000 0 ELPE26I 20260203 ELPE26L 9.1600 -0.76 0 0.0000 0.0000 0 0.0000 0 ELPE26L 20260203 ETE26C 15.6800 1.75 2333 15.9100 15.6000 201 15.6700 16228 ETE26C 20260203 ETE26F 15.3700 3.57 0 0.0000 0.0000 0 15.5600 0 ETE26F 20260203 ETE26I 15.5300 2.78 0 0.0000 0.0000 0 0.0000 0 ETE26I 20260203 ETE26L 15.6100 2.83 0 0.0000 0.0000 0 0.0000 0 ETE26L 20260203 EUROB26CX 4.1800 -0.95 7038 4.3400 4.1700 264 4.1800 25164 EUROB26CX 20260203 EUROB26F 4.2300 1.44 0 0.0000 0.0000 0 0.0000 0 EUROB26F 20260203 EUROB26I 4.2500 1.43 0 0.0000 0.0000 0 0.0000 0 EUROB26I 20260203 EUROB26L 4.2700 1.43 0 0.0000 0.0000 0 0.0000 0 EUROB26L 20260203 EXAE26C 5.8400 0.00 44 5.8500 5.8200 14 5.8400 2590 EXAE26C 20260203 EXAE26F 5.9100 -0.17 0 0.0000 0.0000 0 0.0000 0 EXAE26F 20260203 EXAE26I 5.9400 -0.17 0 0.0000 0.0000 0 0.0000 0 EXAE26I 20260203 EXAE26L 5.9700 -0.17 0 0.0000 0.0000 0 0.0000 0 EXAE26L 20260203 EYDAP26C 7.1400 0.14 65 7.1800 7.1300 5 7.1400 12166 EYDAP26C 20260203 EYDAP26F 7.2000 -0.83 0 0.0000 0.0000 0 0.0000 0 EYDAP26F 20260203 EYDAP26I 7.2400 -0.69 0 0.0000 0.0000 0 0.0000 0 EYDAP26I 20260203 EYDAP26L 7.2800 -0.68 0 0.0000 0.0000 0 0.0000 0 EYDAP26L 20260203 FDTR26C 2844.5000 2.65 10 2844.5000 2836.0000 5 2845.2500 3070 FDTR26C 20260203 FDTR26F 2795.2500 2.55 0 0.0000 0.0000 0 0.0000 0 FDTR26F 20260203 FDTR26I 2809.2500 2.55 0 0.0000 0.0000 0 0.0000 0 FDTR26I 20260203 FDTR26L 2823.2500 2.55 0 0.0000 0.0000 0 0.0000 0 FDTR26L 20260203 FOYRK26C 4.2800 -0.93 97 4.3000 4.2500 7 4.3300 5008 FOYRK26C 20260203 FOYRK26F 4.3400 -2.25 0 0.0000 0.0000 0 0.0000 0 FOYRK26F 20260203 FOYRK26I 4.3600 -2.46 0 0.0000 0.0000 0 0.0000 0 FOYRK26I 20260203 FOYRK26L 4.3800 -2.45 0 0.0000 0.0000 0 0.0000 0 FOYRK26L 20260203 FTSE26B 6047.0000 1.04 608 6081.7500 5984.0000 161 6043.5000 6508 FTSE26B 20260203 FTSE26C 6050.0000 1.02 37 6081.0000 6047.0000 17 6045.0000 501 FTSE26C 20260203 FTSE26D 6011.5000 1.54 0 0.0000 0.0000 0 0.0000 0 FTSE26D 20260203 FTSE26F 6032.5000 1.54 0 0.0000 0.0000 0 0.0000 0 FTSE26F 20260203 FTSE26I 6062.7500 1.54 0 0.0000 0.0000 0 0.0000 0 FTSE26I 20260203 FTSE26L 6093.0000 1.54 0 0.0000 0.0000 0 0.0000 0 FTSE26L 20260203 GEKTE26C 34.2800 3.41 769 34.7900 33.1500 124 34.3500 7190 GEKTE26C 20260203 GEKTE26F 33.4100 -0.27 0 0.0000 0.0000 0 0.0000 0 GEKTE26F 20260203 GEKTE26I 33.5800 -0.27 0 0.0000 0.0000 0 0.0000 0 GEKTE26I 20260203 GEKTE26L 33.7500 -0.24 0 0.0000 0.0000 0 0.0000 0 GEKTE26L 20260203 HTO26C 16.1500 -0.62 19 16.3000 16.1500 10 16.1800 2372 HTO26C 20260203 HTO26F 16.3200 2.71 0 0.0000 0.0000 0 0.0000 0 HTO26F 20260203 HTO26I 16.4100 2.76 0 0.0000 0.0000 0 0.0000 0 HTO26I 20260203 HTO26L 16.4900 2.74 0 0.0000 0.0000 0 0.0000 0 HTO26L 20260203 INKAT26C 10.7400 -1.74 539 10.9400 10.7400 50 10.7700 88956 INKAT26C 20260203 INKAT26F 10.9400 -0.18 0 0.0000 0.0000 0 0.0000 0 INKAT26F 20260203 INKAT26I 11.0000 -0.18 0 0.0000 0.0000 0 0.0000 0 INKAT26I 20260203 INKAT26L 11.0500 -0.18 0 0.0000 0.0000 0 0.0000 0 INKAT26L 20260203 INLOT26C 1.0200 0.00 13485 1.0300 1.0200 49 1.0200 1119461 INLOT26C 20260203 INLOT26F 1.0700 0.94 3 1.0700 1.0700 1 1.0600 153 INLOT26F 20260203 INLOT26I 1.0400 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT26I 20260203 INLOT26L 1.0400 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT26L 20260203 INTRK26C 3.4900 -1.41 72 3.5600 3.4900 16 3.4900 13117 INTRK26C 20260203 INTRK26F 3.5500 0.00 0 0.0000 0.0000 0 0.0000 0 INTRK26F 20260203 INTRK26I 3.5700 0.00 0 0.0000 0.0000 0 0.0000 0 INTRK26I 20260203 INTRK26L 3.5900 0.28 0 0.0000 0.0000 0 0.0000 0 INTRK26L 20260203 LAMDA26C 7.0500 -0.14 246 7.1300 7.0300 41 7.0500 17074 LAMDA26C 20260203 LAMDA26F 7.0700 -0.98 0 0.0000 0.0000 0 0.0000 0 LAMDA26F 20260203 LAMDA26I 7.1100 -0.84 0 0.0000 0.0000 0 0.0000 0 LAMDA26I 20260203 LAMDA26L 7.1400 -0.97 0 0.0000 0.0000 0 0.0000 0 LAMDA26L 20260203 MIG26C 3.7700 0.00 0 0.0000 0.0000 0 3.7600 146 MIG26C 20260203 MIG26F 3.7300 0.00 0 0.0000 0.0000 0 0.0000 0 MIG26F 20260203 MIG26I 3.7500 0.00 0 0.0000 0.0000 0 0.0000 0 MIG26I 20260203 MIG26L 3.7700 0.00 0 0.0000 0.0000 0 0.0000 0 MIG26L 20260203 MOH26C 35.1000 3.48 148 35.1000 34.0700 32 35.1000 1004 MOH26C 20260203 MOH26F 34.2800 0.18 0 0.0000 0.0000 0 0.0000 0 MOH26F 20260203 MOH26I 34.4500 0.15 0 0.0000 0.0000 0 0.0000 0 MOH26I 20260203 MOH26L 34.6200 0.14 0 0.0000 0.0000 0 0.0000 0 MOH26L 20260203 MTLN26C 44.8000 -0.67 1069 45.9500 44.6000 295 44.9000 12952 MTLN26C 20260203 MTLN26F 45.7500 -2.93 0 0.0000 0.0000 0 45.4900 26 MTLN26F 20260203 MTLN26I 45.5700 -2.23 0 0.0000 0.0000 0 0.0000 0 MTLN26I 20260203 MTLN26L 45.8000 -2.22 0 0.0000 0.0000 0 0.0000 0 MTLN26L 20260203 MXGRR26B 9769.5000 2.69 0 0.0000 0.0000 0 9901.5000 0 MXGRR26B 20260203 MXGRR26C 9774.7500 2.69 0 0.0000 0.0000 0 9906.7500 0 MXGRR26C 20260203 MXGRR26D 9904.7500 2.67 0 0.0000 0.0000 0 0.0000 0 MXGRR26D 20260203 MXGRR26E 9920.0000 2.67 0 0.0000 0.0000 0 0.0000 0 MXGRR26E 20260203 MXGRR26F 9939.2500 2.68 0 0.0000 0.0000 0 0.0000 0 MXGRR26F 20260203 MXGRR26G 9954.5000 2.67 0 0.0000 0.0000 0 0.0000 0 MXGRR26G 20260203 MXGRR26I 9989.0000 2.67 0 0.0000 0.0000 0 0.0000 0 MXGRR26I 20260203 MXGRR26L 10039.0000 2.67 0 0.0000 0.0000 0 0.0000 0 MXGRR26L 20260203 OPAP26C 17.7200 -0.06 70 17.9300 17.6000 20 17.7200 4728 OPAP26C 20260203 OPAP26F 17.7700 3.74 0 0.0000 0.0000 0 0.0000 0 OPAP26F 20260203 OPAP26I 17.8600 3.72 0 0.0000 0.0000 0 0.0000 0 OPAP26I 20260203 OPAP26L 17.9500 3.76 0 0.0000 0.0000 0 0.0000 0 OPAP26L 20260203 OPTIM26C 9.0300 2.15 196 9.0300 8.8900 45 9.0200 1158 OPTIM26C 20260203 OPTIM26F 8.9200 2.18 0 0.0000 0.0000 0 0.0000 0 OPTIM26F 20260203 OPTIM26I 8.9600 2.17 0 0.0000 0.0000 0 0.0000 0 OPTIM26I 20260203 OPTIM26L 9.0100 2.27 0 0.0000 0.0000 0 0.0000 0 OPTIM26L 20260203 OTOEL26C 12.9200 0.31 0 0.0000 0.0000 0 12.9000 476 OTOEL26C 20260203 OTOEL26F 13.1200 0.31 0 0.0000 0.0000 0 0.0000 0 OTOEL26F 20260203 OTOEL26I 13.1800 0.23 0 0.0000 0.0000 0 0.0000 0 OTOEL26I 20260203 OTOEL26L 13.2500 0.30 0 0.0000 0.0000 0 0.0000 0 OTOEL26L 20260203 PPA26C 40.0300 -0.25 0 0.0000 0.0000 0 39.7300 73 PPA26C 20260203 PPA26F 40.0000 -0.27 0 0.0000 0.0000 0 0.0000 0 PPA26F 20260203 PPA26I 40.2000 -0.27 0 0.0000 0.0000 0 0.0000 0 PPA26I 20260203 PPA26L 40.4000 -0.27 0 0.0000 0.0000 0 0.0000 0 PPA26L 20260203 PPC26C 20.1000 -0.79 476 20.5000 20.1000 70 20.1400 21346 PPC26C 20260203 PPC26F 20.2500 0.65 0 0.0000 0.0000 0 0.0000 0 PPC26F 20260203 PPC26I 20.3500 0.64 0 0.0000 0.0000 0 0.0000 0 PPC26I 20260203 PPC26L 20.4600 0.69 0 0.0000 0.0000 0 0.0000 0 PPC26L 20260203 QUEST26C 7.0500 -0.28 2 7.0500 7.0500 1 7.0300 334 QUEST26C 20260203 QUEST26F 7.0900 0.00 0 0.0000 0.0000 0 0.0000 0 QUEST26F 20260203 QUEST26I 7.1300 0.00 0 0.0000 0.0000 0 0.0000 0 QUEST26I 20260203 QUEST26L 7.1600 -0.14 0 0.0000 0.0000 0 0.0000 0 QUEST26L 20260203 TATT26C 1.4700 -1.34 1543 1.5200 1.4600 54 1.4600 12926 TATT26C 20260203 TATT26F 1.5100 3.42 0 0.0000 0.0000 0 0.0000 0 TATT26F 20260203 TATT26I 1.5100 2.72 0 0.0000 0.0000 0 0.0000 0 TATT26I 20260203 TATT26L 1.5200 2.70 0 0.0000 0.0000 0 0.0000 0 TATT26L 20260203 TITC26C 56.6100 -0.75 6 56.7000 56.6100 2 57.3700 250 TITC26C 20260203 TITC26F 57.3300 0.33 0 0.0000 0.0000 0 0.0000 0 TITC26F 20260203 TITC26I 57.6200 0.33 0 0.0000 0.0000 0 0.0000 0 TITC26I 20260203 TITC26L 57.9100 0.35 0 0.0000 0.0000 0 0.0000 0 TITC26L 20260203 TPEIR26CX 8.7900 1.50 7256 8.8700 8.6900 370 8.7800 53944 TPEIR26CX 20260203 TPEIR26F 8.5600 0.59 0 0.0000 0.0000 0 8.7200 27 TPEIR26F 20260203 TPEIR26I 8.7200 1.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26I 20260203 TPEIR26L 8.7700 1.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26L 20260203 VIO26C 13.0100 1.32 106 13.3600 12.9800 35 13.0100 1991 VIO26C 20260203 VIO26F 12.8600 -1.83 0 0.0000 0.0000 0 0.0000 0 VIO26F 20260203 VIO26I 12.9200 -1.90 0 0.0000 0.0000 0 0.0000 0 VIO26I 20260203 VIO26L 12.9900 -1.81 0 0.0000 0.0000 0 0.0000 0 VIO26L