DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20260204 ALPHA26B2.30 2.1000 5.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.30 20260204 ALPHA26B2.40 2.0000 5.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.40 20260204 ALPHA26B2.50 1.9000 5.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.50 20260204 ALPHA26B2.60 1.8000 5.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.60 20260204 ALPHA26B2.70 1.7000 6.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.70 20260204 ALPHA26B2.80 1.6000 6.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.80 20260204 ALPHA26B2.90 1.5000 7.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.90 20260204 ALPHA26B3.00 1.4000 7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.00 20260204 ALPHA26B3.10 1.3000 8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.10 20260204 ALPHA26B3.20 1.2000 9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.20 20260204 ALPHA26B3.30 1.1000 10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.30 20260204 ALPHA26B3.40 1.0000 10.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.40 20260204 ALPHA26B3.50 0.9030 12.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.50 20260204 ALPHA26B3.60 0.8030 14.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.60 20260204 ALPHA26B3.70 0.7040 16.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.70 20260204 ALPHA26B3.80 0.6050 19.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.80 20260204 ALPHA26B3.90 0.5080 24.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.90 20260204 ALPHA26B4.00 0.4130 30.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.00 20260204 ALPHA26B4.25 0.2090 59.54 0 0.0000 0.0000 0 0.2420 0 ALPHA26B4.25 20260204 ALPHA26B4.50 0.0780 122.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.50 20260204 ALPHA26B4.75 0.0200 300.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.75 20260204 ALPHA26B5.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26B5.00 20260204 ALPHA26B5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B5.25 20260204 ALPHA26B5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B5.50 20260204 ALPHA26B5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B5.75 20260204 ALPHA26B6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B6.00 20260204 ALPHA26B6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B6.25 20260204 ALPHA26B6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B6.50 20260204 ALPHA26B6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B6.75 20260204 ALPHA26B7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B7.00 20260204 ALPHA26C2.00 2.4000 3.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20260204 ALPHA26C2.20 2.2100 4.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20260204 ALPHA26C2.30 2.1100 4.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.30 20260204 ALPHA26C2.40 2.0100 5.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20260204 ALPHA26C2.50 1.9100 5.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.50 20260204 ALPHA26C2.60 1.8100 5.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20260204 ALPHA26C2.70 1.7100 6.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.70 20260204 ALPHA26C2.80 1.6100 6.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20260204 ALPHA26C2.90 1.5100 7.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.90 20260204 ALPHA26C3.00 1.4100 7.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20260204 ALPHA26C3.10 1.3100 8.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.10 20260204 ALPHA26C3.20 1.2100 9.01 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20260204 ALPHA26C3.30 1.1100 9.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.30 20260204 ALPHA26C3.40 1.0100 10.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20260204 ALPHA26C3.50 0.9120 11.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.50 20260204 ALPHA26C3.60 0.8150 13.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.60 20260204 ALPHA26C3.70 0.7200 14.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.70 20260204 ALPHA26C3.80 0.6280 16.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.80 20260204 ALPHA26C3.90 0.5400 18.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.90 20260204 ALPHA26C4.00 0.4570 19.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.00 20260204 ALPHA26C4.25 0.2810 24.89 0 0.0000 0.0000 0 0.3190 10 ALPHA26C4.25 20260204 ALPHA26C4.40 0.1980 27.74 0 0.0000 0.0000 0 0.2300 20 ALPHA26C4.40 20260204 ALPHA26C4.50 0.1550 30.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.50 20260204 ALPHA26C4.75 0.0760 38.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.75 20260204 ALPHA26C4.80 0.0650 38.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.80 20260204 ALPHA26C5.00 0.0330 43.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.00 20260204 ALPHA26C5.25 0.0130 44.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.25 20260204 ALPHA26C5.50 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.50 20260204 ALPHA26C5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.75 20260204 ALPHA26C6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.00 20260204 ALPHA26C6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.25 20260204 ALPHA26C6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.50 20260204 ALPHA26C6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.75 20260204 ALPHA26C7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C7.00 20260204 ALPHA26D2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.80 20260204 ALPHA26D2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.90 20260204 ALPHA26D3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.00 20260204 ALPHA26D3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.10 20260204 ALPHA26D3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.20 20260204 ALPHA26D3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.30 20260204 ALPHA26D3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.40 20260204 ALPHA26D3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.50 20260204 ALPHA26D3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.60 20260204 ALPHA26D3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.70 20260204 ALPHA26D3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.80 20260204 ALPHA26D3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.90 20260204 ALPHA26D4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D4.00 20260204 ALPHA26D4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D4.25 20260204 ALPHA26D4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D4.50 20260204 ALPHA26D4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D4.75 20260204 ALPHA26D5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D5.00 20260204 ALPHA26D5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D5.25 20260204 ALPHA26D5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D5.50 20260204 ALPHA26D5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D5.75 20260204 ALPHA26D6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D6.00 20260204 ALPHA26D6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D6.25 20260204 ALPHA26D6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D6.50 20260204 ALPHA26D6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D6.75 20260204 ALPHA26D7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D7.00 20260204 ALPHA26F2.00 2.4200 4.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20260204 ALPHA26F2.20 2.2200 4.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20260204 ALPHA26F2.30 2.1200 4.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.30 20260204 ALPHA26F2.40 2.0200 5.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20260204 ALPHA26F2.50 1.9200 5.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.50 20260204 ALPHA26F2.60 1.8200 5.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20260204 ALPHA26F2.70 1.7200 6.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.70 20260204 ALPHA26F2.80 1.6200 6.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20260204 ALPHA26F2.90 1.5200 6.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.90 20260204 ALPHA26F3.00 1.4300 7.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20260204 ALPHA26F3.10 1.3300 7.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.10 20260204 ALPHA26F3.20 1.2400 8.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20260204 ALPHA26F3.30 1.1400 8.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.30 20260204 ALPHA26F3.40 1.0500 8.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20260204 ALPHA26F3.50 0.9660 9.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.50 20260204 ALPHA26F3.60 0.8810 10.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20260204 ALPHA26F3.70 0.7990 10.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.70 20260204 ALPHA26F3.80 0.7230 11.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20260204 ALPHA26F3.90 0.6490 12.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.90 20260204 ALPHA26F4.00 0.5810 13.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.00 20260204 ALPHA26F4.25 0.4300 14.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.25 20260204 ALPHA26F4.40 0.3510 14.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20260204 ALPHA26F4.50 0.3090 16.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.50 20260204 ALPHA26F4.75 0.2150 18.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.75 20260204 ALPHA26F4.80 0.2000 20.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.80 20260204 ALPHA26F5.00 0.1460 19.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.00 20260204 ALPHA26F5.25 0.0960 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.25 20260204 ALPHA26F5.50 0.0610 19.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.50 20260204 ALPHA26F5.75 0.0380 22.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.75 20260204 ALPHA26F6.00 0.0240 26.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.00 20260204 ALPHA26F6.25 0.0150 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.25 20260204 ALPHA26F6.50 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.50 20260204 ALPHA26F6.75 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.75 20260204 ALPHA26F7.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F7.00 20260204 ALPHA26I2.30 2.1300 4.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.30 20260204 ALPHA26I2.40 2.0300 5.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.40 20260204 ALPHA26I2.50 1.9300 4.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.50 20260204 ALPHA26I2.60 1.8400 5.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.60 20260204 ALPHA26I2.70 1.7400 6.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.70 20260204 ALPHA26I2.80 1.6500 6.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.80 20260204 ALPHA26I2.90 1.5500 6.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.90 20260204 ALPHA26I3.00 1.4600 7.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.00 20260204 ALPHA26I3.10 1.3700 7.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.10 20260204 ALPHA26I3.20 1.2800 7.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.20 20260204 ALPHA26I3.30 1.1900 7.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.30 20260204 ALPHA26I3.40 1.1100 7.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.40 20260204 ALPHA26I3.50 1.0300 8.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.50 20260204 ALPHA26I3.60 0.9510 8.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.60 20260204 ALPHA26I3.70 0.8780 9.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.70 20260204 ALPHA26I3.80 0.8050 9.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.80 20260204 ALPHA26I3.90 0.7400 9.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.90 20260204 ALPHA26I4.00 0.6770 10.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.00 20260204 ALPHA26I4.25 0.5360 11.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.25 20260204 ALPHA26I4.50 0.4170 12.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.50 20260204 ALPHA26I4.75 0.3180 11.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.75 20260204 ALPHA26I5.00 0.2410 14.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.00 20260204 ALPHA26I5.25 0.1820 15.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.25 20260204 ALPHA26I5.50 0.1330 13.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.50 20260204 ALPHA26I5.75 0.0970 16.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.75 20260204 ALPHA26I6.00 0.0710 16.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.00 20260204 ALPHA26I6.25 0.0490 11.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.25 20260204 ALPHA26I6.50 0.0370 19.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.50 20260204 ALPHA26I6.75 0.0250 13.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.75 20260204 ALPHA26I7.00 0.0180 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I7.00 20260204 ALPHA26L2.50 1.9500 4.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.50 20260204 ALPHA26L2.60 1.8600 5.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.60 20260204 ALPHA26L2.70 1.7600 5.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.70 20260204 ALPHA26L2.80 1.6700 5.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.80 20260204 ALPHA26L2.90 1.5800 6.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.90 20260204 ALPHA26L3.00 1.4900 6.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.00 20260204 ALPHA26L3.10 1.4100 6.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.10 20260204 ALPHA26L3.20 1.3200 6.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.20 20260204 ALPHA26L3.30 1.2400 6.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.30 20260204 ALPHA26L3.40 1.1600 7.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.40 20260204 ALPHA26L3.50 1.0900 7.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.50 20260204 ALPHA26L3.60 1.0200 8.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.60 20260204 ALPHA26L3.70 0.9450 8.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.70 20260204 ALPHA26L3.80 0.8810 8.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.80 20260204 ALPHA26L3.90 0.8190 9.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.90 20260204 ALPHA26L4.00 0.7570 9.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.00 20260204 ALPHA26L4.25 0.6230 9.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.25 20260204 ALPHA26L4.50 0.5060 9.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.50 20260204 ALPHA26L4.75 0.4050 10.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.75 20260204 ALPHA26L5.00 0.3270 11.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.00 20260204 ALPHA26L5.25 0.2570 10.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.25 20260204 ALPHA26L5.50 0.2050 13.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.50 20260204 ALPHA26L5.75 0.1600 11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.75 20260204 ALPHA26L6.00 0.1250 14.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.00 20260204 ALPHA26L6.25 0.0970 11.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.25 20260204 ALPHA26L6.50 0.0750 15.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.50 20260204 ALPHA26L6.75 0.0570 11.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.75 20260204 ALPHA26L7.00 0.0450 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26L7.00 20260204 ALPHA26N2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.30 20260204 ALPHA26N2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.40 20260204 ALPHA26N2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.50 20260204 ALPHA26N2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.60 20260204 ALPHA26N2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.70 20260204 ALPHA26N2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.80 20260204 ALPHA26N2.90 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.90 20260204 ALPHA26N3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.00 20260204 ALPHA26N3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.10 20260204 ALPHA26N3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.20 20260204 ALPHA26N3.30 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.30 20260204 ALPHA26N3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.40 20260204 ALPHA26N3.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.50 20260204 ALPHA26N3.60 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.60 20260204 ALPHA26N3.70 0.0120 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.70 20260204 ALPHA26N3.80 0.0010 -50.00 0 0.0000 0.0000 0 0.0010 28 ALPHA26N3.80 20260204 ALPHA26N3.90 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.90 20260204 ALPHA26N4.00 0.0090 -30.77 0 0.0000 0.0000 0 0.0030 37 ALPHA26N4.00 20260204 ALPHA26N4.25 0.0550 -28.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.25 20260204 ALPHA26N4.50 0.1740 -24.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.50 20260204 ALPHA26N4.75 0.3660 -19.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.75 20260204 ALPHA26N5.00 0.6010 -14.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26N5.00 20260204 ALPHA26N5.25 0.8500 -10.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26N5.25 20260204 ALPHA26N5.50 1.1000 -8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26N5.50 20260204 ALPHA26N5.75 1.3500 -6.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26N5.75 20260204 ALPHA26N6.00 1.6000 -5.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26N6.00 20260204 ALPHA26N6.25 1.8500 -5.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26N6.25 20260204 ALPHA26N6.50 2.1000 -4.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26N6.50 20260204 ALPHA26N6.75 2.3500 -4.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26N6.75 20260204 ALPHA26N7.00 2.6000 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N7.00 20260204 ALPHA26O2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20260204 ALPHA26O2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20260204 ALPHA26O2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.30 20260204 ALPHA26O2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20260204 ALPHA26O2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.50 20260204 ALPHA26O2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20260204 ALPHA26O2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.70 20260204 ALPHA26O2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20260204 ALPHA26O2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.90 20260204 ALPHA26O3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20260204 ALPHA26O3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.10 20260204 ALPHA26O3.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20260204 ALPHA26O3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.30 20260204 ALPHA26O3.40 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20260204 ALPHA26O3.50 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.50 20260204 ALPHA26O3.60 0.0060 -45.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.60 20260204 ALPHA26O3.70 0.0110 -42.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.70 20260204 ALPHA26O3.80 0.0190 -36.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.80 20260204 ALPHA26O3.90 0.0300 -36.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.90 20260204 ALPHA26O4.00 0.0470 -34.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.00 20260204 ALPHA26O4.25 0.1210 -26.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.25 20260204 ALPHA26O4.40 0.1880 -23.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.40 20260204 ALPHA26O4.50 0.2450 -20.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.50 20260204 ALPHA26O4.75 0.4170 -15.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.75 20260204 ALPHA26O4.80 0.4550 -15.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.80 20260204 ALPHA26O5.00 0.6240 -12.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.00 20260204 ALPHA26O5.25 0.8560 -10.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.25 20260204 ALPHA26O5.50 1.1000 -8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.50 20260204 ALPHA26O5.75 1.3500 -6.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.75 20260204 ALPHA26O6.00 1.6000 -5.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.00 20260204 ALPHA26O6.25 1.8500 -5.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.25 20260204 ALPHA26O6.50 2.1000 -4.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.50 20260204 ALPHA26O6.75 2.3500 -4.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.75 20260204 ALPHA26O7.00 2.6000 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O7.00 20260204 ALPHA26P2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.80 20260204 ALPHA26P2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.90 20260204 ALPHA26P3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.00 20260204 ALPHA26P3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.10 20260204 ALPHA26P3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.20 20260204 ALPHA26P3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.30 20260204 ALPHA26P3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.40 20260204 ALPHA26P3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.50 20260204 ALPHA26P3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.60 20260204 ALPHA26P3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.70 20260204 ALPHA26P3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.80 20260204 ALPHA26P3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.90 20260204 ALPHA26P4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P4.00 20260204 ALPHA26P4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P4.25 20260204 ALPHA26P4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P4.50 20260204 ALPHA26P4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P4.75 20260204 ALPHA26P5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P5.00 20260204 ALPHA26P5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P5.25 20260204 ALPHA26P5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P5.50 20260204 ALPHA26P5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P5.75 20260204 ALPHA26P6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P6.00 20260204 ALPHA26P6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P6.25 20260204 ALPHA26P6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P6.50 20260204 ALPHA26P6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P6.75 20260204 ALPHA26P7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P7.00 20260204 ALPHA26R2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20260204 ALPHA26R2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20260204 ALPHA26R2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.30 20260204 ALPHA26R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20260204 ALPHA26R2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.50 20260204 ALPHA26R2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20260204 ALPHA26R2.70 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.70 20260204 ALPHA26R2.80 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20260204 ALPHA26R2.90 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.90 20260204 ALPHA26R3.00 0.0050 -37.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20260204 ALPHA26R3.10 0.0090 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.10 20260204 ALPHA26R3.20 0.0130 -31.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20260204 ALPHA26R3.30 0.0200 -25.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.30 20260204 ALPHA26R3.40 0.0280 -26.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20260204 ALPHA26R3.50 0.0390 -26.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.50 20260204 ALPHA26R3.60 0.0540 -22.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20260204 ALPHA26R3.70 0.0720 -22.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.70 20260204 ALPHA26R3.80 0.0950 -20.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20260204 ALPHA26R3.90 0.1200 -19.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.90 20260204 ALPHA26R4.00 0.1520 -17.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20260204 ALPHA26R4.25 0.2500 -14.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.25 20260204 ALPHA26R4.40 0.3200 -14.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20260204 ALPHA26R4.50 0.3780 -12.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.50 20260204 ALPHA26R4.75 0.5340 -11.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.75 20260204 ALPHA26R4.80 0.5690 -10.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.80 20260204 ALPHA26R5.00 0.7150 -9.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.00 20260204 ALPHA26R5.25 0.9170 -8.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.25 20260204 ALPHA26R5.50 1.1300 -8.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.50 20260204 ALPHA26R5.75 1.3600 -6.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.75 20260204 ALPHA26R6.00 1.6000 -5.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.00 20260204 ALPHA26R6.25 1.8500 -5.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.25 20260204 ALPHA26R6.50 2.1000 -4.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.50 20260204 ALPHA26R6.75 2.3500 -4.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.75 20260204 ALPHA26R7.00 2.6000 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R7.00 20260204 ALPHA26U2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.30 20260204 ALPHA26U2.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.40 20260204 ALPHA26U2.50 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.50 20260204 ALPHA26U2.60 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.60 20260204 ALPHA26U2.70 0.0060 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.70 20260204 ALPHA26U2.80 0.0100 -23.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.80 20260204 ALPHA26U2.90 0.0140 -30.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.90 20260204 ALPHA26U3.00 0.0210 -22.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.00 20260204 ALPHA26U3.10 0.0280 -26.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.10 20260204 ALPHA26U3.20 0.0400 -18.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.20 20260204 ALPHA26U3.30 0.0510 -21.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.30 20260204 ALPHA26U3.40 0.0680 -18.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.40 20260204 ALPHA26U3.50 0.0850 -17.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.50 20260204 ALPHA26U3.60 0.1060 -18.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.60 20260204 ALPHA26U3.70 0.1330 -14.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.70 20260204 ALPHA26U3.80 0.1590 -16.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.80 20260204 ALPHA26U3.90 0.1930 -14.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.90 20260204 ALPHA26U4.00 0.2290 -12.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.00 20260204 ALPHA26U4.25 0.3360 -11.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.25 20260204 ALPHA26U4.50 0.4660 -10.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.50 20260204 ALPHA26U4.75 0.6160 -9.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.75 20260204 ALPHA26U5.00 0.7890 -8.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.00 20260204 ALPHA26U5.25 0.9810 -7.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.25 20260204 ALPHA26U5.50 1.1800 -7.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.50 20260204 ALPHA26U5.75 1.4000 -6.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.75 20260204 ALPHA26U6.00 1.6300 -5.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.00 20260204 ALPHA26U6.25 1.8600 -5.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.25 20260204 ALPHA26U6.50 2.1000 -4.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.50 20260204 ALPHA26U6.75 2.3500 -4.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.75 20260204 ALPHA26U7.00 2.6000 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U7.00 20260204 ALPHA26X2.50 0.0080 -27.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.50 20260204 ALPHA26X2.60 0.0120 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.60 20260204 ALPHA26X2.70 0.0170 -22.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.70 20260204 ALPHA26X2.80 0.0240 -17.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.80 20260204 ALPHA26X2.90 0.0310 -22.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.90 20260204 ALPHA26X3.00 0.0420 -19.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.00 20260204 ALPHA26X3.10 0.0540 -18.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.10 20260204 ALPHA26X3.20 0.0690 -17.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.20 20260204 ALPHA26X3.30 0.0870 -14.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.30 20260204 ALPHA26X3.40 0.1050 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.40 20260204 ALPHA26X3.50 0.1290 -15.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.50 20260204 ALPHA26X3.60 0.1560 -12.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.60 20260204 ALPHA26X3.70 0.1830 -14.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.70 20260204 ALPHA26X3.80 0.2170 -12.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.80 20260204 ALPHA26X3.90 0.2530 -11.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.90 20260204 ALPHA26X4.00 0.2900 -11.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.00 20260204 ALPHA26X4.25 0.4040 -9.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.25 20260204 ALPHA26X4.50 0.5350 -9.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.50 20260204 ALPHA26X4.75 0.6830 -8.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.75 20260204 ALPHA26X5.00 0.8540 -7.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.00 20260204 ALPHA26X5.25 1.0400 -6.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.25 20260204 ALPHA26X5.50 1.2300 -6.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.50 20260204 ALPHA26X5.75 1.4400 -5.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.75 20260204 ALPHA26X6.00 1.6600 -5.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.00 20260204 ALPHA26X6.25 1.8900 -4.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.25 20260204 ALPHA26X6.50 2.1200 -4.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.50 20260204 ALPHA26X6.75 2.3600 -3.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.75 20260204 ALPHA26X7.00 2.6000 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26X7.00 20260204 ETE26B10.00 5.7300 7.10 0 0.0000 0.0000 0 0.0000 0 ETE26B10.00 20260204 ETE26B10.50 5.2300 7.84 0 0.0000 0.0000 0 0.0000 0 ETE26B10.50 20260204 ETE26B11.00 4.7300 8.74 0 0.0000 0.0000 0 0.0000 0 ETE26B11.00 20260204 ETE26B11.50 4.2300 9.87 0 0.0000 0.0000 0 0.0000 0 ETE26B11.50 20260204 ETE26B12.00 3.7300 11.34 0 0.0000 0.0000 0 0.0000 0 ETE26B12.00 20260204 ETE26B12.50 3.2300 13.33 0 0.0000 0.0000 0 0.0000 0 ETE26B12.50 20260204 ETE26B13.00 2.7300 16.17 0 0.0000 0.0000 0 0.0000 0 ETE26B13.00 20260204 ETE26B13.50 2.2400 20.43 0 0.0000 0.0000 0 0.0000 0 ETE26B13.50 20260204 ETE26B14.00 1.7500 25.90 0 0.0000 0.0000 0 1.7400 30 ETE26B14.00 20260204 ETE26B14.50 1.2800 33.89 0 0.0000 0.0000 0 1.2700 10 ETE26B14.50 20260204 ETE26B15.00 0.8650 44.41 0 0.0000 0.0000 0 0.8550 20 ETE26B15.00 20260204 ETE26B15.50 0.5280 56.68 0 0.0000 0.0000 0 0.5150 40 ETE26B15.50 20260204 ETE26B16.00 0.2850 71.69 0 0.0000 0.0000 0 0.2720 605 ETE26B16.00 20260204 ETE26B16.50 0.1390 95.77 0 0.0000 0.0000 0 0.1280 45 ETE26B16.50 20260204 ETE26B17.00 0.0580 107.14 0 0.0000 0.0000 0 0.0000 0 ETE26B17.00 20260204 ETE26B17.50 0.0210 133.33 0 0.0000 0.0000 0 0.0000 0 ETE26B17.50 20260204 ETE26B18.00 0.0070 133.33 0 0.0000 0.0000 0 0.0000 0 ETE26B18.00 20260204 ETE26B18.50 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE26B18.50 20260204 ETE26B19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B19.00 20260204 ETE26B19.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B19.50 20260204 ETE26B20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B20.00 20260204 ETE26B21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B21.00 20260204 ETE26B22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B22.00 20260204 ETE26B9.00 6.7300 5.98 0 0.0000 0.0000 0 0.0000 0 ETE26B9.00 20260204 ETE26B9.25 6.4800 6.23 0 0.0000 0.0000 0 0.0000 0 ETE26B9.25 20260204 ETE26B9.50 6.2300 6.50 0 0.0000 0.0000 0 0.0000 0 ETE26B9.50 20260204 ETE26B9.75 5.9800 6.79 0 0.0000 0.0000 0 0.0000 0 ETE26B9.75 20260204 ETE26C10.00 5.7400 6.89 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20260204 ETE26C10.50 5.2500 7.80 0 0.0000 0.0000 0 0.0000 0 ETE26C10.50 20260204 ETE26C11.00 4.7500 8.70 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20260204 ETE26C11.50 4.2500 9.82 0 0.0000 0.0000 0 0.0000 0 ETE26C11.50 20260204 ETE26C12.00 3.7500 11.28 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20260204 ETE26C12.50 3.2600 13.19 0 0.0000 0.0000 0 0.0000 0 ETE26C12.50 20260204 ETE26C13.00 2.7700 14.94 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20260204 ETE26C13.50 2.3000 17.95 0 0.0000 0.0000 0 0.0000 0 ETE26C13.50 20260204 ETE26C14.00 1.8600 21.57 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20260204 ETE26C14.50 1.4500 25.00 0 0.0000 0.0000 0 0.0000 0 ETE26C14.50 20260204 ETE26C15.00 1.1000 30.02 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20260204 ETE26C15.50 0.8000 35.14 0 0.0000 0.0000 0 0.0000 0 ETE26C15.50 20260204 ETE26C16.00 0.5600 41.06 0 0.0000 0.0000 0 0.0000 0 ETE26C16.00 20260204 ETE26C16.50 0.3770 47.84 0 0.0000 0.0000 0 0.0000 0 ETE26C16.50 20260204 ETE26C17.00 0.2430 54.78 0 0.0000 0.0000 0 0.0000 0 ETE26C17.00 20260204 ETE26C17.50 0.1510 64.13 0 0.0000 0.0000 0 0.0000 0 ETE26C17.50 20260204 ETE26C18.00 0.0900 73.08 0 0.0000 0.0000 0 0.0000 0 ETE26C18.00 20260204 ETE26C18.50 0.0520 85.71 0 0.0000 0.0000 0 0.0000 0 ETE26C18.50 20260204 ETE26C19.00 0.0280 100.00 0 0.0000 0.0000 0 0.0000 0 ETE26C19.00 20260204 ETE26C19.50 0.0150 114.29 0 0.0000 0.0000 0 0.0000 0 ETE26C19.50 20260204 ETE26C20.00 0.0070 133.33 0 0.0000 0.0000 0 0.0000 0 ETE26C20.00 20260204 ETE26C21.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE26C21.00 20260204 ETE26C22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C22.00 20260204 ETE26C6.00 9.7300 3.95 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20260204 ETE26C6.40 9.3400 4.24 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20260204 ETE26C6.80 8.9400 4.44 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20260204 ETE26C7.20 8.5400 4.66 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20260204 ETE26C7.60 8.1400 4.90 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20260204 ETE26C8.00 7.7400 5.16 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20260204 ETE26C8.25 7.4900 5.34 0 0.0000 0.0000 0 0.0000 0 ETE26C8.25 20260204 ETE26C8.40 7.3400 5.46 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20260204 ETE26C8.50 7.2400 5.54 0 0.0000 0.0000 0 0.0000 0 ETE26C8.50 20260204 ETE26C8.75 6.9900 5.75 0 0.0000 0.0000 0 0.0000 0 ETE26C8.75 20260204 ETE26C8.80 6.9400 5.79 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20260204 ETE26C9.00 6.7400 5.97 0 0.0000 0.0000 0 0.0000 0 ETE26C9.00 20260204 ETE26C9.20 6.5400 6.17 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20260204 ETE26C9.25 6.4900 6.22 0 0.0000 0.0000 0 0.0000 0 ETE26C9.25 20260204 ETE26C9.50 6.2400 6.48 0 0.0000 0.0000 0 0.0000 0 ETE26C9.50 20260204 ETE26C9.60 6.1400 6.60 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20260204 ETE26C9.75 5.9900 6.77 0 0.0000 0.0000 0 0.0000 0 ETE26C9.75 20260204 ETE26D10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D10.00 20260204 ETE26D10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D10.50 20260204 ETE26D11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D11.00 20260204 ETE26D11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D11.50 20260204 ETE26D12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D12.00 20260204 ETE26D12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D12.50 20260204 ETE26D13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D13.00 20260204 ETE26D13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D13.50 20260204 ETE26D14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D14.00 20260204 ETE26D14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D14.50 20260204 ETE26D15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D15.00 20260204 ETE26D15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D15.50 20260204 ETE26D16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D16.00 20260204 ETE26D16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D16.50 20260204 ETE26D17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D17.00 20260204 ETE26D17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D17.50 20260204 ETE26D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D18.00 20260204 ETE26D18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D18.50 20260204 ETE26D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D19.00 20260204 ETE26D19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D19.50 20260204 ETE26D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D20.00 20260204 ETE26D21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D21.00 20260204 ETE26D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D22.00 20260204 ETE26D9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D9.75 20260204 ETE26F10.00 5.8000 7.01 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20260204 ETE26F10.50 5.3100 7.71 0 0.0000 0.0000 0 0.0000 0 ETE26F10.50 20260204 ETE26F11.00 4.8200 8.31 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20260204 ETE26F11.50 4.3500 9.30 0 0.0000 0.0000 0 0.0000 0 ETE26F11.50 20260204 ETE26F12.00 3.8800 10.23 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20260204 ETE26F12.50 3.4400 11.69 0 0.0000 0.0000 0 0.0000 0 ETE26F12.50 20260204 ETE26F13.00 3.0100 12.73 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20260204 ETE26F13.50 2.6000 13.54 0 0.0000 0.0000 0 0.0000 0 ETE26F13.50 20260204 ETE26F14.00 2.2400 15.46 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20260204 ETE26F14.50 1.9000 17.28 0 0.0000 0.0000 0 0.0000 0 ETE26F14.50 20260204 ETE26F15.00 1.5900 18.66 0 0.0000 0.0000 0 0.0000 0 ETE26F15.00 20260204 ETE26F15.50 1.3200 21.10 0 0.0000 0.0000 0 0.0000 0 ETE26F15.50 20260204 ETE26F16.00 1.0900 23.30 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20260204 ETE26F16.50 0.8770 23.52 0 0.0000 0.0000 0 0.0000 0 ETE26F16.50 20260204 ETE26F17.00 0.7130 29.17 0 0.0000 0.0000 0 0.0000 0 ETE26F17.00 20260204 ETE26F17.50 0.5600 27.27 0 0.0000 0.0000 0 0.0000 0 ETE26F17.50 20260204 ETE26F18.00 0.4490 33.63 0 0.0000 0.0000 0 0.0000 0 ETE26F18.00 20260204 ETE26F18.50 0.3470 32.44 0 0.0000 0.0000 0 0.0000 0 ETE26F18.50 20260204 ETE26F19.00 0.2730 39.29 0 0.0000 0.0000 0 0.0000 0 ETE26F19.00 20260204 ETE26F19.50 0.2060 37.33 0 0.0000 0.0000 0 0.0000 0 ETE26F19.50 20260204 ETE26F20.00 0.1600 45.45 0 0.0000 0.0000 0 0.0000 0 ETE26F20.00 20260204 ETE26F21.00 0.0920 55.93 0 0.0000 0.0000 0 0.0000 0 ETE26F21.00 20260204 ETE26F22.00 0.0510 64.52 0 0.0000 0.0000 0 0.0000 0 ETE26F22.00 20260204 ETE26F8.25 7.5300 5.31 0 0.0000 0.0000 0 0.0000 0 ETE26F8.25 20260204 ETE26F8.40 7.3800 5.43 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20260204 ETE26F8.50 7.2800 5.51 0 0.0000 0.0000 0 0.0000 0 ETE26F8.50 20260204 ETE26F8.75 7.0400 5.71 0 0.0000 0.0000 0 0.0000 0 ETE26F8.75 20260204 ETE26F8.80 6.9900 5.75 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20260204 ETE26F9.00 6.7900 5.93 0 0.0000 0.0000 0 0.0000 0 ETE26F9.00 20260204 ETE26F9.20 6.5900 6.12 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20260204 ETE26F9.25 6.5400 6.17 0 0.0000 0.0000 0 0.0000 0 ETE26F9.25 20260204 ETE26F9.50 6.2900 6.43 0 0.0000 0.0000 0 0.0000 0 ETE26F9.50 20260204 ETE26F9.60 6.1900 6.36 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20260204 ETE26F9.75 6.0500 6.70 0 0.0000 0.0000 0 0.0000 0 ETE26F9.75 20260204 ETE26I10.00 5.8700 6.73 0 0.0000 0.0000 0 0.0000 0 ETE26I10.00 20260204 ETE26I10.50 5.4000 7.36 0 0.0000 0.0000 0 0.0000 0 ETE26I10.50 20260204 ETE26I11.00 4.9400 8.10 0 0.0000 0.0000 0 0.0000 0 ETE26I11.00 20260204 ETE26I11.50 4.4900 8.72 0 0.0000 0.0000 0 0.0000 0 ETE26I11.50 20260204 ETE26I12.00 4.0500 9.16 0 0.0000 0.0000 0 0.0000 0 ETE26I12.00 20260204 ETE26I12.50 3.6500 10.61 0 0.0000 0.0000 0 0.0000 0 ETE26I12.50 20260204 ETE26I13.00 3.2500 10.92 0 0.0000 0.0000 0 0.0000 0 ETE26I13.00 20260204 ETE26I13.50 2.8900 12.45 0 0.0000 0.0000 0 0.0000 0 ETE26I13.50 20260204 ETE26I14.00 2.5500 12.83 0 0.0000 0.0000 0 0.0000 0 ETE26I14.00 20260204 ETE26I14.50 2.2300 13.78 0 0.0000 0.0000 0 0.0000 0 ETE26I14.50 20260204 ETE26I15.00 1.9500 15.38 0 0.0000 0.0000 0 0.0000 0 ETE26I15.00 20260204 ETE26I15.50 1.6900 16.55 0 0.0000 0.0000 0 0.0000 0 ETE26I15.50 20260204 ETE26I16.00 1.4600 17.74 0 0.0000 0.0000 0 0.0000 0 ETE26I16.00 20260204 ETE26I16.50 1.2500 19.05 0 0.0000 0.0000 0 0.0000 0 ETE26I16.50 20260204 ETE26I17.00 1.0700 19.82 0 0.0000 0.0000 0 0.0000 0 ETE26I17.00 20260204 ETE26I17.50 0.9120 23.58 0 0.0000 0.0000 0 0.0000 0 ETE26I17.50 20260204 ETE26I18.00 0.7590 20.86 0 0.0000 0.0000 0 0.0000 0 ETE26I18.00 20260204 ETE26I18.50 0.6500 25.24 0 0.0000 0.0000 0 0.0000 0 ETE26I18.50 20260204 ETE26I19.00 0.5420 26.05 0 0.0000 0.0000 0 0.0000 0 ETE26I19.00 20260204 ETE26I19.50 0.4520 26.26 0 0.0000 0.0000 0 0.0000 0 ETE26I19.50 20260204 ETE26I20.00 0.3810 33.22 0 0.0000 0.0000 0 0.0000 0 ETE26I20.00 20260204 ETE26I21.00 0.2600 32.65 0 0.0000 0.0000 0 0.0000 0 ETE26I21.00 20260204 ETE26I22.00 0.1710 31.54 0 0.0000 0.0000 0 0.0000 0 ETE26I22.00 20260204 ETE26I8.25 7.5800 5.28 0 0.0000 0.0000 0 0.0000 0 ETE26I8.25 20260204 ETE26I8.50 7.3300 5.47 0 0.0000 0.0000 0 0.0000 0 ETE26I8.50 20260204 ETE26I8.75 7.0800 5.51 0 0.0000 0.0000 0 0.0000 0 ETE26I8.75 20260204 ETE26I9.00 6.8400 5.88 0 0.0000 0.0000 0 0.0000 0 ETE26I9.00 20260204 ETE26I9.25 6.6000 6.11 0 0.0000 0.0000 0 0.0000 0 ETE26I9.25 20260204 ETE26I9.50 6.3500 6.19 0 0.0000 0.0000 0 0.0000 0 ETE26I9.50 20260204 ETE26I9.75 6.1100 6.45 0 0.0000 0.0000 0 0.0000 0 ETE26I9.75 20260204 ETE26L10.00 5.9600 6.62 0 0.0000 0.0000 0 0.0000 0 ETE26L10.00 20260204 ETE26L10.50 5.5100 7.20 0 0.0000 0.0000 0 0.0000 0 ETE26L10.50 20260204 ETE26L11.00 5.0700 7.64 0 0.0000 0.0000 0 0.0000 0 ETE26L11.00 20260204 ETE26L11.50 4.6400 8.16 0 0.0000 0.0000 0 0.0000 0 ETE26L11.50 20260204 ETE26L12.00 4.2400 9.00 0 0.0000 0.0000 0 0.0000 0 ETE26L12.00 20260204 ETE26L12.50 3.8500 9.38 0 0.0000 0.0000 0 0.0000 0 ETE26L12.50 20260204 ETE26L13.00 3.4900 10.44 0 0.0000 0.0000 0 0.0000 0 ETE26L13.00 20260204 ETE26L13.50 3.1300 10.60 0 0.0000 0.0000 0 0.0000 0 ETE26L13.50 20260204 ETE26L14.00 2.8200 11.90 0 0.0000 0.0000 0 0.0000 0 ETE26L14.00 20260204 ETE26L14.50 2.5100 12.05 0 0.0000 0.0000 0 0.0000 0 ETE26L14.50 20260204 ETE26L15.00 2.2500 13.64 0 0.0000 0.0000 0 0.0000 0 ETE26L15.00 20260204 ETE26L15.50 1.9900 14.37 0 0.0000 0.0000 0 0.0000 0 ETE26L15.50 20260204 ETE26L16.00 1.7700 14.94 0 0.0000 0.0000 0 0.0000 0 ETE26L16.00 20260204 ETE26L16.50 1.5600 16.42 0 0.0000 0.0000 0 0.0000 0 ETE26L16.50 20260204 ETE26L17.00 1.3600 15.25 0 0.0000 0.0000 0 0.0000 0 ETE26L17.00 20260204 ETE26L17.50 1.2100 18.63 0 0.0000 0.0000 0 0.0000 0 ETE26L17.50 20260204 ETE26L18.00 1.0600 21.00 0 0.0000 0.0000 0 0.0000 0 ETE26L18.00 20260204 ETE26L18.50 0.9100 18.18 0 0.0000 0.0000 0 0.0000 0 ETE26L18.50 20260204 ETE26L19.00 0.8040 21.27 0 0.0000 0.0000 0 0.0000 0 ETE26L19.00 20260204 ETE26L19.50 0.6980 23.98 0 0.0000 0.0000 0 0.0000 0 ETE26L19.50 20260204 ETE26L20.00 0.5930 20.53 0 0.0000 0.0000 0 0.0000 0 ETE26L20.00 20260204 ETE26L21.00 0.4530 29.06 0 0.0000 0.0000 0 0.0000 0 ETE26L21.00 20260204 ETE26L22.00 0.3330 26.14 0 0.0000 0.0000 0 0.0000 0 ETE26L22.00 20260204 ETE26L9.00 6.9000 5.67 0 0.0000 0.0000 0 0.0000 0 ETE26L9.00 20260204 ETE26L9.25 6.6600 5.88 0 0.0000 0.0000 0 0.0000 0 ETE26L9.25 20260204 ETE26L9.50 6.4300 6.28 0 0.0000 0.0000 0 0.0000 0 ETE26L9.50 20260204 ETE26L9.75 6.1900 6.36 0 0.0000 0.0000 0 0.0000 0 ETE26L9.75 20260204 ETE26N10.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N10.00 20260204 ETE26N10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N10.50 20260204 ETE26N11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N11.00 20260204 ETE26N11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N11.50 20260204 ETE26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N12.00 20260204 ETE26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0010 60 ETE26N12.50 20260204 ETE26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N13.00 20260204 ETE26N13.50 0.0030 -62.50 0 0.0000 0.0000 0 0.0020 20 ETE26N13.50 20260204 ETE26N14.00 0.0130 -61.76 0 0.0000 0.0000 0 0.0110 10 ETE26N14.00 20260204 ETE26N14.50 0.0470 -53.92 0 0.0000 0.0000 0 0.0420 27 ETE26N14.50 20260204 ETE26N15.00 0.1320 -46.12 0 0.0000 0.0000 0 0.1220 30 ETE26N15.00 20260204 ETE26N15.50 0.2940 -39.00 0 0.0000 0.0000 0 0.0000 0 ETE26N15.50 20260204 ETE26N16.00 0.5520 -32.10 0 0.0000 0.0000 0 0.0000 0 ETE26N16.00 20260204 ETE26N16.50 0.9060 -25.74 0 0.0000 0.0000 0 0.0000 0 ETE26N16.50 20260204 ETE26N17.00 1.3300 -20.83 0 0.0000 0.0000 0 0.0000 0 ETE26N17.00 20260204 ETE26N17.50 1.7900 -17.13 0 0.0000 0.0000 0 0.0000 0 ETE26N17.50 20260204 ETE26N18.00 2.2800 -14.29 0 0.0000 0.0000 0 0.0000 0 ETE26N18.00 20260204 ETE26N18.50 2.7800 -12.03 0 0.0000 0.0000 0 0.0000 0 ETE26N18.50 20260204 ETE26N19.00 3.2800 -10.38 0 0.0000 0.0000 0 0.0000 0 ETE26N19.00 20260204 ETE26N19.50 3.7800 -9.13 0 0.0000 0.0000 0 0.0000 0 ETE26N19.50 20260204 ETE26N20.00 4.2800 -8.15 0 0.0000 0.0000 0 0.0000 0 ETE26N20.00 20260204 ETE26N21.00 5.2800 -6.71 0 0.0000 0.0000 0 0.0000 0 ETE26N21.00 20260204 ETE26N22.00 6.2800 -5.71 0 0.0000 0.0000 0 0.0000 0 ETE26N22.00 20260204 ETE26N9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.00 20260204 ETE26N9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.25 20260204 ETE26N9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.50 20260204 ETE26N9.75 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.75 20260204 ETE26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20260204 ETE26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O10.50 20260204 ETE26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20260204 ETE26O11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O11.50 20260204 ETE26O12.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20260204 ETE26O12.50 0.0070 -46.15 0 0.0000 0.0000 0 0.0000 0 ETE26O12.50 20260204 ETE26O13.00 0.0210 -40.00 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20260204 ETE26O13.50 0.0480 -39.24 0 0.0000 0.0000 0 0.0000 0 ETE26O13.50 20260204 ETE26O14.00 0.1040 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20260204 ETE26O14.50 0.1990 -29.93 0 0.0000 0.0000 0 0.0000 0 ETE26O14.50 20260204 ETE26O15.00 0.3430 -26.87 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20260204 ETE26O15.50 0.5440 -23.92 0 0.0000 0.0000 0 0.0000 0 ETE26O15.50 20260204 ETE26O16.00 0.8030 -21.27 0 0.0000 0.0000 0 0.7980 269 ETE26O16.00 20260204 ETE26O16.50 1.1200 -18.84 0 0.0000 0.0000 0 0.0000 0 ETE26O16.50 20260204 ETE26O17.00 1.4900 -16.29 0 0.0000 0.0000 0 0.0000 0 ETE26O17.00 20260204 ETE26O17.50 1.9000 -14.41 0 0.0000 0.0000 0 0.0000 0 ETE26O17.50 20260204 ETE26O18.00 2.3400 -13.01 0 0.0000 0.0000 0 0.0000 0 ETE26O18.00 20260204 ETE26O18.50 2.8100 -11.36 0 0.0000 0.0000 0 0.0000 0 ETE26O18.50 20260204 ETE26O19.00 3.2900 -10.11 0 0.0000 0.0000 0 0.0000 0 ETE26O19.00 20260204 ETE26O19.50 3.7800 -9.13 0 0.0000 0.0000 0 0.0000 0 ETE26O19.50 20260204 ETE26O20.00 4.2800 -8.15 0 0.0000 0.0000 0 0.0000 0 ETE26O20.00 20260204 ETE26O21.00 5.2800 -6.71 0 0.0000 0.0000 0 0.0000 0 ETE26O21.00 20260204 ETE26O22.00 6.2800 -5.71 0 0.0000 0.0000 0 0.0000 0 ETE26O22.00 20260204 ETE26O6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20260204 ETE26O6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20260204 ETE26O6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20260204 ETE26O7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20260204 ETE26O7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20260204 ETE26O8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20260204 ETE26O8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.25 20260204 ETE26O8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20260204 ETE26O8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.50 20260204 ETE26O8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.75 20260204 ETE26O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20260204 ETE26O9.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.00 20260204 ETE26O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20260204 ETE26O9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.25 20260204 ETE26O9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.50 20260204 ETE26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20260204 ETE26O9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.75 20260204 ETE26P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P10.00 20260204 ETE26P10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P10.50 20260204 ETE26P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P11.00 20260204 ETE26P11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P11.50 20260204 ETE26P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P12.00 20260204 ETE26P12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P12.50 20260204 ETE26P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P13.00 20260204 ETE26P13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P13.50 20260204 ETE26P14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P14.00 20260204 ETE26P14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P14.50 20260204 ETE26P15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P15.00 20260204 ETE26P15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P15.50 20260204 ETE26P16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P16.00 20260204 ETE26P16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P16.50 20260204 ETE26P17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P17.00 20260204 ETE26P17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P17.50 20260204 ETE26P18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P18.00 20260204 ETE26P18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P18.50 20260204 ETE26P19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P19.00 20260204 ETE26P19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P19.50 20260204 ETE26P20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P20.00 20260204 ETE26P21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P21.00 20260204 ETE26P22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P22.00 20260204 ETE26P9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P9.75 20260204 ETE26R10.00 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20260204 ETE26R10.50 0.0100 -28.57 0 0.0000 0.0000 0 0.0000 0 ETE26R10.50 20260204 ETE26R11.00 0.0210 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20260204 ETE26R11.50 0.0400 -24.53 0 0.0000 0.0000 0 0.0000 0 ETE26R11.50 20260204 ETE26R12.00 0.0720 -21.74 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20260204 ETE26R12.50 0.1230 -16.89 0 0.0000 0.0000 0 0.0000 0 ETE26R12.50 20260204 ETE26R13.00 0.1930 -17.87 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20260204 ETE26R13.50 0.2850 -18.57 0 0.0000 0.0000 0 0.0000 0 ETE26R13.50 20260204 ETE26R14.00 0.4130 -16.40 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20260204 ETE26R14.50 0.5740 -14.46 0 0.0000 0.0000 0 0.0000 0 ETE26R14.50 20260204 ETE26R15.00 0.7610 -15.07 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20260204 ETE26R15.50 0.9930 -13.65 0 0.0000 0.0000 0 0.0000 0 ETE26R15.50 20260204 ETE26R16.00 1.2600 -12.50 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20260204 ETE26R16.50 1.5500 -11.93 0 0.0000 0.0000 0 0.0000 0 ETE26R16.50 20260204 ETE26R17.00 1.8800 -10.90 0 0.0000 0.0000 0 0.0000 0 ETE26R17.00 20260204 ETE26R17.50 2.2300 -10.80 0 0.0000 0.0000 0 0.0000 0 ETE26R17.50 20260204 ETE26R18.00 2.6200 -9.66 0 0.0000 0.0000 0 0.0000 0 ETE26R18.00 20260204 ETE26R18.50 3.0200 -9.04 0 0.0000 0.0000 0 0.0000 0 ETE26R18.50 20260204 ETE26R19.00 3.4500 -8.49 0 0.0000 0.0000 0 0.0000 0 ETE26R19.00 20260204 ETE26R19.50 3.8900 -8.04 0 0.0000 0.0000 0 0.0000 0 ETE26R19.50 20260204 ETE26R20.00 4.3500 -7.25 0 0.0000 0.0000 0 0.0000 0 ETE26R20.00 20260204 ETE26R21.00 5.3000 -6.36 0 0.0000 0.0000 0 0.0000 0 ETE26R21.00 20260204 ETE26R22.00 6.2800 -5.71 0 0.0000 0.0000 0 0.0000 0 ETE26R22.00 20260204 ETE26R8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.25 20260204 ETE26R8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20260204 ETE26R8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.50 20260204 ETE26R8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.75 20260204 ETE26R8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20260204 ETE26R9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.00 20260204 ETE26R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20260204 ETE26R9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.25 20260204 ETE26R9.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.50 20260204 ETE26R9.60 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20260204 ETE26R9.75 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.75 20260204 ETE26U10.00 0.0280 -17.65 0 0.0000 0.0000 0 0.0000 0 ETE26U10.00 20260204 ETE26U10.50 0.0470 -18.97 0 0.0000 0.0000 0 0.0000 0 ETE26U10.50 20260204 ETE26U11.00 0.0810 -11.96 0 0.0000 0.0000 0 0.0000 0 ETE26U11.00 20260204 ETE26U11.50 0.1270 -14.19 0 0.0000 0.0000 0 0.0000 0 ETE26U11.50 20260204 ETE26U12.00 0.1840 -16.36 0 0.0000 0.0000 0 0.0000 0 ETE26U12.00 20260204 ETE26U12.50 0.2720 -11.69 0 0.0000 0.0000 0 0.0000 0 ETE26U12.50 20260204 ETE26U13.00 0.3740 -13.43 0 0.0000 0.0000 0 0.0000 0 ETE26U13.00 20260204 ETE26U13.50 0.5040 -11.42 0 0.0000 0.0000 0 0.0000 0 ETE26U13.50 20260204 ETE26U14.00 0.6610 -11.63 0 0.0000 0.0000 0 0.0000 0 ETE26U14.00 20260204 ETE26U14.50 0.8410 -10.91 0 0.0000 0.0000 0 0.0000 0 ETE26U14.50 20260204 ETE26U15.00 1.0500 -11.02 0 0.0000 0.0000 0 0.0000 0 ETE26U15.00 20260204 ETE26U15.50 1.2900 -9.79 0 0.0000 0.0000 0 0.0000 0 ETE26U15.50 20260204 ETE26U16.00 1.5600 -9.30 0 0.0000 0.0000 0 0.0000 0 ETE26U16.00 20260204 ETE26U16.50 1.8500 -8.87 0 0.0000 0.0000 0 0.0000 0 ETE26U16.50 20260204 ETE26U17.00 2.1600 -8.86 0 0.0000 0.0000 0 0.0000 0 ETE26U17.00 20260204 ETE26U17.50 2.5100 -7.72 0 0.0000 0.0000 0 0.0000 0 ETE26U17.50 20260204 ETE26U18.00 2.8600 -8.04 0 0.0000 0.0000 0 0.0000 0 ETE26U18.00 20260204 ETE26U18.50 3.2500 -7.41 0 0.0000 0.0000 0 0.0000 0 ETE26U18.50 20260204 ETE26U19.00 3.6400 -7.14 0 0.0000 0.0000 0 0.0000 0 ETE26U19.00 20260204 ETE26U19.50 4.0600 -6.67 0 0.0000 0.0000 0 0.0000 0 ETE26U19.50 20260204 ETE26U20.00 4.4900 -6.26 0 0.0000 0.0000 0 0.0000 0 ETE26U20.00 20260204 ETE26U21.00 5.3900 -5.77 0 0.0000 0.0000 0 0.0000 0 ETE26U21.00 20260204 ETE26U22.00 6.3200 -5.39 0 0.0000 0.0000 0 0.0000 0 ETE26U22.00 20260204 ETE26U8.25 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE26U8.25 20260204 ETE26U8.50 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE26U8.50 20260204 ETE26U8.75 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 ETE26U8.75 20260204 ETE26U9.00 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 ETE26U9.00 20260204 ETE26U9.25 0.0110 -15.38 0 0.0000 0.0000 0 0.0000 0 ETE26U9.25 20260204 ETE26U9.50 0.0150 -16.67 0 0.0000 0.0000 0 0.0000 0 ETE26U9.50 20260204 ETE26U9.75 0.0200 -20.00 0 0.0000 0.0000 0 0.0000 0 ETE26U9.75 20260204 ETE26X10.00 0.0700 -11.39 0 0.0000 0.0000 0 0.0000 0 ETE26X10.00 20260204 ETE26X10.50 0.1040 -13.33 0 0.0000 0.0000 0 0.0000 0 ETE26X10.50 20260204 ETE26X11.00 0.1590 -10.17 0 0.0000 0.0000 0 0.0000 0 ETE26X11.00 20260204 ETE26X11.50 0.2220 -12.25 0 0.0000 0.0000 0 0.0000 0 ETE26X11.50 20260204 ETE26X12.00 0.3110 -9.33 0 0.0000 0.0000 0 0.0000 0 ETE26X12.00 20260204 ETE26X12.50 0.4130 -10.99 0 0.0000 0.0000 0 0.0000 0 ETE26X12.50 20260204 ETE26X13.00 0.5440 -8.57 0 0.0000 0.0000 0 0.0000 0 ETE26X13.00 20260204 ETE26X13.50 0.6870 -10.31 0 0.0000 0.0000 0 0.0000 0 ETE26X13.50 20260204 ETE26X14.00 0.8680 -8.34 0 0.0000 0.0000 0 0.0000 0 ETE26X14.00 20260204 ETE26X14.50 1.0500 -9.48 0 0.0000 0.0000 0 0.0000 0 ETE26X14.50 20260204 ETE26X15.00 1.2900 -7.86 0 0.0000 0.0000 0 0.0000 0 ETE26X15.00 20260204 ETE26X15.50 1.5200 -8.43 0 0.0000 0.0000 0 0.0000 0 ETE26X15.50 20260204 ETE26X16.00 1.7900 -8.21 0 0.0000 0.0000 0 0.0000 0 ETE26X16.00 20260204 ETE26X16.50 2.0900 -7.11 0 0.0000 0.0000 0 0.0000 0 ETE26X16.50 20260204 ETE26X17.00 2.3800 -7.75 0 0.0000 0.0000 0 0.0000 0 ETE26X17.00 20260204 ETE26X17.50 2.7300 -6.83 0 0.0000 0.0000 0 0.0000 0 ETE26X17.50 20260204 ETE26X18.00 3.0800 -6.38 0 0.0000 0.0000 0 0.0000 0 ETE26X18.00 20260204 ETE26X18.50 3.4300 -6.79 0 0.0000 0.0000 0 0.0000 0 ETE26X18.50 20260204 ETE26X19.00 3.8300 -6.13 0 0.0000 0.0000 0 0.0000 0 ETE26X19.00 20260204 ETE26X19.50 4.2200 -5.80 0 0.0000 0.0000 0 0.0000 0 ETE26X19.50 20260204 ETE26X20.00 4.6300 -5.89 0 0.0000 0.0000 0 0.0000 0 ETE26X20.00 20260204 ETE26X21.00 5.5000 -5.17 0 0.0000 0.0000 0 0.0000 0 ETE26X21.00 20260204 ETE26X22.00 6.4000 -4.90 0 0.0000 0.0000 0 0.0000 0 ETE26X22.00 20260204 ETE26X9.00 0.0240 -14.29 0 0.0000 0.0000 0 0.0000 0 ETE26X9.00 20260204 ETE26X9.25 0.0330 -10.81 0 0.0000 0.0000 0 0.0000 0 ETE26X9.25 20260204 ETE26X9.50 0.0430 -8.51 0 0.0000 0.0000 0 0.0000 0 ETE26X9.50 20260204 ETE26X9.75 0.0530 -14.52 0 0.0000 0.0000 0 0.0000 0 ETE26X9.75 20260204 FTSE26B4700 1342.0000 4.76 0 0.0000 0.0000 0 0.0000 0 FTSE26B4700 20260204 FTSE26B4750 1292.0000 4.96 0 0.0000 0.0000 0 0.0000 0 FTSE26B4750 20260204 FTSE26B4800 1242.0000 5.17 0 0.0000 0.0000 0 0.0000 0 FTSE26B4800 20260204 FTSE26B4850 1192.0000 5.39 0 0.0000 0.0000 0 0.0000 0 FTSE26B4850 20260204 FTSE26B4900 1142.0000 5.64 0 0.0000 0.0000 0 0.0000 0 FTSE26B4900 20260204 FTSE26B4950 1092.0000 5.92 0 0.0000 0.0000 0 0.0000 0 FTSE26B4950 20260204 FTSE26B5000 1043.0000 6.32 0 0.0000 0.0000 0 0.0000 0 FTSE26B5000 20260204 FTSE26B5050 993.0000 6.66 0 0.0000 0.0000 0 0.0000 0 FTSE26B5050 20260204 FTSE26B5100 943.0000 7.04 0 0.0000 0.0000 0 0.0000 0 FTSE26B5100 20260204 FTSE26B5150 893.0000 7.46 0 0.0000 0.0000 0 0.0000 0 FTSE26B5150 20260204 FTSE26B5200 843.0000 7.94 0 0.0000 0.0000 0 0.0000 0 FTSE26B5200 20260204 FTSE26B5250 793.0000 8.33 0 0.0000 0.0000 0 906.0000 30 FTSE26B5250 20260204 FTSE26B5300 743.0000 8.94 0 0.0000 0.0000 0 856.0000 510 FTSE26B5300 20260204 FTSE26B5350 693.0000 9.65 0 0.0000 0.0000 0 806.0000 45 FTSE26B5350 20260204 FTSE26B5400 643.0000 10.48 0 0.0000 0.0000 0 756.0000 61 FTSE26B5400 20260204 FTSE26B5450 593.0000 11.47 0 0.0000 0.0000 0 706.0000 141 FTSE26B5450 20260204 FTSE26B5500 543.0000 12.42 0 0.0000 0.0000 0 656.0000 66 FTSE26B5500 20260204 FTSE26B5550 494.0000 14.09 0 0.0000 0.0000 0 606.0000 30 FTSE26B5550 20260204 FTSE26B5600 525.0000 36.36 1 525.0000 525.0000 1 556.0000 21 FTSE26B5600 20260204 FTSE26B5650 475.0000 40.53 2 475.0000 461.0000 2 507.0000 149 FTSE26B5650 20260204 FTSE26B5700 347.0000 18.84 0 0.0000 0.0000 0 457.0000 160 FTSE26B5700 20260204 FTSE26B5750 301.0000 21.37 0 0.0000 0.0000 0 408.0000 335 FTSE26B5750 20260204 FTSE26B5800 256.0000 24.27 0 0.0000 0.0000 0 360.0000 76 FTSE26B5800 20260204 FTSE26B5850 214.0000 27.38 0 0.0000 0.0000 0 313.0000 20 FTSE26B5850 20260204 FTSE26B5900 174.0000 29.85 0 0.0000 0.0000 0 267.0000 30 FTSE26B5900 20260204 FTSE26B5950 139.0000 32.38 0 0.0000 0.0000 0 224.0000 133 FTSE26B5950 20260204 FTSE26B6000 159.0000 32.50 2 159.0000 121.0000 2 184.0000 32 FTSE26B6000 20260204 FTSE26B6050 92.0000 57.26 1 92.0000 92.0000 1 147.0000 30 FTSE26B6050 20260204 FTSE26B6100 106.0000 76.67 30 106.0000 106.0000 1 115.0000 60 FTSE26B6100 20260204 FTSE26B6150 73.0000 82.50 14 73.0000 70.0000 3 87.5000 1 FTSE26B6150 20260204 FTSE26B6200 29.5000 49.37 0 0.0000 0.0000 0 0.0000 0 FTSE26B6200 20260204 FTSE26B6250 19.7500 51.92 0 0.0000 0.0000 0 0.0000 0 FTSE26B6250 20260204 FTSE26B6300 12.7500 55.49 0 0.0000 0.0000 0 0.0000 0 FTSE26B6300 20260204 FTSE26B6350 8.0000 56.86 0 0.0000 0.0000 0 0.0000 0 FTSE26B6350 20260204 FTSE26B6400 4.8000 60.00 0 0.0000 0.0000 0 0.0000 0 FTSE26B6400 20260204 FTSE26B6450 2.8000 64.71 0 0.0000 0.0000 0 0.0000 0 FTSE26B6450 20260204 FTSE26B6500 1.6000 64.95 0 0.0000 0.0000 0 0.0000 0 FTSE26B6500 20260204 FTSE26B6550 0.8600 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26B6550 20260204 FTSE26C3350 2688.0000 2.32 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20260204 FTSE26C3400 2638.0000 2.37 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20260204 FTSE26C3450 2589.0000 2.45 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20260204 FTSE26C3500 2539.0000 2.50 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20260204 FTSE26C3550 2489.0000 2.55 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20260204 FTSE26C3600 2439.0000 2.61 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20260204 FTSE26C3650 2389.0000 2.66 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20260204 FTSE26C3700 2339.0000 2.72 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20260204 FTSE26C3750 2289.0000 2.74 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20260204 FTSE26C3800 2239.0000 2.80 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20260204 FTSE26C3850 2190.0000 2.91 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20260204 FTSE26C3900 2140.0000 2.98 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20260204 FTSE26C3950 2090.0000 3.06 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20260204 FTSE26C4000 2040.0000 3.13 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20260204 FTSE26C4100 1940.0000 3.30 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20260204 FTSE26C4200 1840.0000 3.43 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20260204 FTSE26C4300 1741.0000 3.69 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20260204 FTSE26C4400 1641.0000 3.93 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20260204 FTSE26C4450 1591.0000 4.05 0 0.0000 0.0000 0 0.0000 0 FTSE26C4450 20260204 FTSE26C4500 1541.0000 4.19 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20260204 FTSE26C4550 1491.0000 4.27 0 0.0000 0.0000 0 0.0000 0 FTSE26C4550 20260204 FTSE26C4600 1441.0000 4.42 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20260204 FTSE26C4650 1392.0000 4.66 0 0.0000 0.0000 0 0.0000 0 FTSE26C4650 20260204 FTSE26C4700 1342.0000 4.84 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20260204 FTSE26C4750 1292.0000 5.04 0 0.0000 0.0000 0 0.0000 0 FTSE26C4750 20260204 FTSE26C4800 1242.0000 5.25 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20260204 FTSE26C4850 1192.0000 5.49 0 0.0000 0.0000 0 0.0000 0 FTSE26C4850 20260204 FTSE26C4900 1142.0000 5.64 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20260204 FTSE26C4950 1092.0000 5.92 0 0.0000 0.0000 0 0.0000 0 FTSE26C4950 20260204 FTSE26C5000 1042.0000 6.22 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20260204 FTSE26C5050 993.0000 6.66 0 0.0000 0.0000 0 0.0000 0 FTSE26C5050 20260204 FTSE26C5100 943.0000 7.04 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20260204 FTSE26C5150 893.0000 7.33 0 0.0000 0.0000 0 0.0000 0 FTSE26C5150 20260204 FTSE26C5200 843.0000 7.80 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20260204 FTSE26C5250 794.0000 8.32 0 0.0000 0.0000 0 0.0000 0 FTSE26C5250 20260204 FTSE26C5300 745.0000 8.92 0 0.0000 0.0000 0 0.0000 0 FTSE26C5300 20260204 FTSE26C5350 695.0000 9.28 0 0.0000 0.0000 0 0.0000 0 FTSE26C5350 20260204 FTSE26C5400 647.0000 10.03 0 0.0000 0.0000 0 0.0000 0 FTSE26C5400 20260204 FTSE26C5450 599.0000 10.72 0 0.0000 0.0000 0 0.0000 0 FTSE26C5450 20260204 FTSE26C5500 551.0000 11.31 0 0.0000 0.0000 0 0.0000 0 FTSE26C5500 20260204 FTSE26C5550 504.0000 12.00 0 0.0000 0.0000 0 610.0000 0 FTSE26C5550 20260204 FTSE26C5600 459.0000 13.05 0 0.0000 0.0000 0 563.0000 90 FTSE26C5600 20260204 FTSE26C5650 415.0000 14.01 0 0.0000 0.0000 0 516.0000 29 FTSE26C5650 20260204 FTSE26C5700 372.0000 14.81 0 0.0000 0.0000 0 470.0000 59 FTSE26C5700 20260204 FTSE26C5750 395.0000 38.11 4 395.0000 331.0000 2 425.0000 4 FTSE26C5750 20260204 FTSE26C5800 293.0000 16.73 0 0.0000 0.0000 0 382.0000 30 FTSE26C5800 20260204 FTSE26C5850 256.0000 17.43 0 0.0000 0.0000 0 341.0000 50 FTSE26C5850 20260204 FTSE26C5900 223.0000 18.62 0 0.0000 0.0000 0 302.0000 90 FTSE26C5900 20260204 FTSE26C5950 192.0000 20.00 0 0.0000 0.0000 0 265.0000 35 FTSE26C5950 20260204 FTSE26C6000 220.0000 22.91 60 220.0000 210.0000 2 231.0000 90 FTSE26C6000 20260204 FTSE26C6050 189.0000 29.45 4 189.0000 186.0000 2 199.0000 94 FTSE26C6050 20260204 FTSE26C6100 154.0000 63.83 2 154.0000 151.0000 2 170.0000 91 FTSE26C6100 20260204 FTSE26C6150 120.0000 55.84 120 120.0000 111.0000 4 144.0000 120 FTSE26C6150 20260204 FTSE26C6200 78.0000 24.80 0 0.0000 0.0000 0 0.0000 0 FTSE26C6200 20260204 FTSE26C6250 63.0000 -10.00 0 0.0000 0.0000 0 100.0000 10 FTSE26C6250 20260204 FTSE26C6300 68.0000 70.00 12 68.0000 68.0000 1 82.0000 12 FTSE26C6300 20260204 FTSE26C6350 40.0000 26.98 0 0.0000 0.0000 0 0.0000 0 FTSE26C6350 20260204 FTSE26C6400 31.2500 27.55 0 0.0000 0.0000 0 0.0000 0 FTSE26C6400 20260204 FTSE26C6450 24.2500 27.63 0 0.0000 0.0000 0 0.0000 0 FTSE26C6450 20260204 FTSE26C6500 18.7500 29.31 0 0.0000 0.0000 0 0.0000 0 FTSE26C6500 20260204 FTSE26C6550 14.2500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C6550 20260204 FTSE26D5150 903.0000 7.12 0 0.0000 0.0000 0 0.0000 0 FTSE26D5150 20260204 FTSE26D5200 854.0000 7.42 0 0.0000 0.0000 0 0.0000 0 FTSE26D5200 20260204 FTSE26D5250 806.0000 7.90 0 0.0000 0.0000 0 0.0000 0 FTSE26D5250 20260204 FTSE26D5300 757.0000 8.30 0 0.0000 0.0000 0 0.0000 0 FTSE26D5300 20260204 FTSE26D5350 710.0000 8.73 0 0.0000 0.0000 0 0.0000 0 FTSE26D5350 20260204 FTSE26D5400 663.0000 9.23 0 0.0000 0.0000 0 0.0000 0 FTSE26D5400 20260204 FTSE26D5450 617.0000 9.59 0 0.0000 0.0000 0 0.0000 0 FTSE26D5450 20260204 FTSE26D5500 572.0000 10.21 0 0.0000 0.0000 0 0.0000 0 FTSE26D5500 20260204 FTSE26D5550 528.0000 10.69 0 0.0000 0.0000 0 0.0000 0 FTSE26D5550 20260204 FTSE26D5600 485.0000 11.24 0 0.0000 0.0000 0 0.0000 0 FTSE26D5600 20260204 FTSE26D5650 444.0000 11.84 0 0.0000 0.0000 0 0.0000 0 FTSE26D5650 20260204 FTSE26D5700 404.0000 12.22 0 0.0000 0.0000 0 0.0000 0 FTSE26D5700 20260204 FTSE26D5750 366.0000 12.96 0 0.0000 0.0000 0 0.0000 0 FTSE26D5750 20260204 FTSE26D5800 330.0000 13.40 0 0.0000 0.0000 0 0.0000 0 FTSE26D5800 20260204 FTSE26D5850 296.0000 14.29 0 0.0000 0.0000 0 0.0000 0 FTSE26D5850 20260204 FTSE26D5900 264.0000 14.78 0 0.0000 0.0000 0 0.0000 0 FTSE26D5900 20260204 FTSE26D5950 234.0000 15.27 0 0.0000 0.0000 0 0.0000 0 FTSE26D5950 20260204 FTSE26D6000 206.0000 15.73 0 0.0000 0.0000 0 0.0000 0 FTSE26D6000 20260204 FTSE26D6050 181.0000 16.77 0 0.0000 0.0000 0 0.0000 0 FTSE26D6050 20260204 FTSE26D6100 157.0000 16.30 0 0.0000 0.0000 0 0.0000 0 FTSE26D6100 20260204 FTSE26D6150 136.0000 17.24 0 0.0000 0.0000 0 0.0000 0 FTSE26D6150 20260204 FTSE26D6200 117.0000 17.59 0 0.0000 0.0000 0 0.0000 0 FTSE26D6200 20260204 FTSE26D6250 100.0000 17.65 0 0.0000 0.0000 0 0.0000 0 FTSE26D6250 20260204 FTSE26D6300 85.5000 18.75 0 0.0000 0.0000 0 0.0000 0 FTSE26D6300 20260204 FTSE26D6350 72.0000 19.01 0 0.0000 0.0000 0 0.0000 0 FTSE26D6350 20260204 FTSE26D6400 60.5000 19.80 0 0.0000 0.0000 0 0.0000 0 FTSE26D6400 20260204 FTSE26D6450 50.5000 19.53 0 0.0000 0.0000 0 0.0000 0 FTSE26D6450 20260204 FTSE26D6500 42.0000 20.00 0 0.0000 0.0000 0 0.0000 0 FTSE26D6500 20260204 FTSE26D6550 34.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26D6550 20260204 FTSE26F4000 2060.0000 3.10 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20260204 FTSE26F4100 1961.0000 3.26 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20260204 FTSE26F4200 1861.0000 3.39 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20260204 FTSE26F4300 1762.0000 3.59 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20260204 FTSE26F4400 1663.0000 3.87 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20260204 FTSE26F4450 1613.0000 3.93 0 0.0000 0.0000 0 0.0000 0 FTSE26F4450 20260204 FTSE26F4500 1564.0000 4.13 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20260204 FTSE26F4550 1514.0000 4.20 0 0.0000 0.0000 0 0.0000 0 FTSE26F4550 20260204 FTSE26F4600 1465.0000 4.34 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20260204 FTSE26F4650 1416.0000 4.58 0 0.0000 0.0000 0 0.0000 0 FTSE26F4650 20260204 FTSE26F4700 1366.0000 4.67 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20260204 FTSE26F4750 1317.0000 4.86 0 0.0000 0.0000 0 0.0000 0 FTSE26F4750 20260204 FTSE26F4800 1268.0000 5.05 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20260204 FTSE26F4850 1219.0000 5.18 0 0.0000 0.0000 0 0.0000 0 FTSE26F4850 20260204 FTSE26F4900 1170.0000 5.41 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20260204 FTSE26F4950 1122.0000 5.65 0 0.0000 0.0000 0 0.0000 0 FTSE26F4950 20260204 FTSE26F5000 1073.0000 5.82 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20260204 FTSE26F5050 1025.0000 6.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F5050 20260204 FTSE26F5100 978.0000 6.30 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20260204 FTSE26F5150 931.0000 6.52 0 0.0000 0.0000 0 0.0000 0 FTSE26F5150 20260204 FTSE26F5200 884.0000 6.76 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20260204 FTSE26F5250 838.0000 6.89 0 0.0000 0.0000 0 0.0000 0 FTSE26F5250 20260204 FTSE26F5300 793.0000 7.16 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20260204 FTSE26F5350 749.0000 7.46 0 0.0000 0.0000 0 0.0000 0 FTSE26F5350 20260204 FTSE26F5400 705.0000 7.63 0 0.0000 0.0000 0 0.0000 0 FTSE26F5400 20260204 FTSE26F5450 663.0000 7.98 0 0.0000 0.0000 0 0.0000 0 FTSE26F5450 20260204 FTSE26F5500 621.0000 8.19 0 0.0000 0.0000 0 0.0000 0 FTSE26F5500 20260204 FTSE26F5550 581.0000 8.60 0 0.0000 0.0000 0 0.0000 0 FTSE26F5550 20260204 FTSE26F5600 542.0000 8.84 0 0.0000 0.0000 0 0.0000 0 FTSE26F5600 20260204 FTSE26F5650 504.0000 9.09 0 0.0000 0.0000 0 0.0000 0 FTSE26F5650 20260204 FTSE26F5700 468.0000 9.35 0 0.0000 0.0000 0 0.0000 0 FTSE26F5700 20260204 FTSE26F5750 433.0000 9.62 0 0.0000 0.0000 0 0.0000 0 FTSE26F5750 20260204 FTSE26F5800 399.0000 9.92 0 0.0000 0.0000 0 0.0000 0 FTSE26F5800 20260204 FTSE26F5850 368.0000 10.18 0 0.0000 0.0000 0 0.0000 0 FTSE26F5850 20260204 FTSE26F5900 337.0000 10.49 0 0.0000 0.0000 0 0.0000 0 FTSE26F5900 20260204 FTSE26F5950 309.0000 10.75 0 0.0000 0.0000 0 0.0000 0 FTSE26F5950 20260204 FTSE26F6000 282.0000 11.02 0 0.0000 0.0000 0 0.0000 0 FTSE26F6000 20260204 FTSE26F6050 256.0000 11.30 0 0.0000 0.0000 0 0.0000 0 FTSE26F6050 20260204 FTSE26F6100 232.0000 11.54 0 0.0000 0.0000 0 0.0000 0 FTSE26F6100 20260204 FTSE26F6150 210.0000 11.70 0 0.0000 0.0000 0 0.0000 0 FTSE26F6150 20260204 FTSE26F6200 189.0000 11.83 0 0.0000 0.0000 0 0.0000 0 FTSE26F6200 20260204 FTSE26F6250 170.0000 11.84 0 0.0000 0.0000 0 0.0000 0 FTSE26F6250 20260204 FTSE26F6300 153.0000 12.50 0 0.0000 0.0000 0 0.0000 0 FTSE26F6300 20260204 FTSE26F6350 136.0000 12.40 0 0.0000 0.0000 0 0.0000 0 FTSE26F6350 20260204 FTSE26F6400 121.0000 12.04 0 0.0000 0.0000 0 0.0000 0 FTSE26F6400 20260204 FTSE26F6450 108.0000 13.09 0 0.0000 0.0000 0 0.0000 0 FTSE26F6450 20260204 FTSE26F6500 95.5000 13.02 0 0.0000 0.0000 0 0.0000 0 FTSE26F6500 20260204 FTSE26F6550 84.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F6550 20260204 FTSE26I4500 1588.0000 3.93 0 0.0000 0.0000 0 0.0000 0 FTSE26I4500 20260204 FTSE26I4550 1540.0000 4.12 0 0.0000 0.0000 0 0.0000 0 FTSE26I4550 20260204 FTSE26I4600 1491.0000 4.19 0 0.0000 0.0000 0 0.0000 0 FTSE26I4600 20260204 FTSE26I4650 1443.0000 4.34 0 0.0000 0.0000 0 0.0000 0 FTSE26I4650 20260204 FTSE26I4700 1394.0000 4.42 0 0.0000 0.0000 0 0.0000 0 FTSE26I4700 20260204 FTSE26I4750 1346.0000 4.50 0 0.0000 0.0000 0 0.0000 0 FTSE26I4750 20260204 FTSE26I4800 1299.0000 4.67 0 0.0000 0.0000 0 0.0000 0 FTSE26I4800 20260204 FTSE26I4850 1251.0000 4.77 0 0.0000 0.0000 0 0.0000 0 FTSE26I4850 20260204 FTSE26I4900 1205.0000 5.06 0 0.0000 0.0000 0 0.0000 0 FTSE26I4900 20260204 FTSE26I4950 1158.0000 5.08 0 0.0000 0.0000 0 0.0000 0 FTSE26I4950 20260204 FTSE26I5000 1112.0000 5.30 0 0.0000 0.0000 0 0.0000 0 FTSE26I5000 20260204 FTSE26I5050 1066.0000 5.34 0 0.0000 0.0000 0 0.0000 0 FTSE26I5050 20260204 FTSE26I5100 1021.0000 5.48 0 0.0000 0.0000 0 0.0000 0 FTSE26I5100 20260204 FTSE26I5150 977.0000 5.74 0 0.0000 0.0000 0 0.0000 0 FTSE26I5150 20260204 FTSE26I5200 933.0000 5.78 0 0.0000 0.0000 0 0.0000 0 FTSE26I5200 20260204 FTSE26I5250 890.0000 5.95 0 0.0000 0.0000 0 0.0000 0 FTSE26I5250 20260204 FTSE26I5300 848.0000 6.13 0 0.0000 0.0000 0 0.0000 0 FTSE26I5300 20260204 FTSE26I5350 807.0000 6.32 0 0.0000 0.0000 0 0.0000 0 FTSE26I5350 20260204 FTSE26I5400 767.0000 6.53 0 0.0000 0.0000 0 0.0000 0 FTSE26I5400 20260204 FTSE26I5450 727.0000 6.60 0 0.0000 0.0000 0 0.0000 0 FTSE26I5450 20260204 FTSE26I5500 689.0000 6.82 0 0.0000 0.0000 0 0.0000 0 FTSE26I5500 20260204 FTSE26I5550 651.0000 6.90 0 0.0000 0.0000 0 0.0000 0 FTSE26I5550 20260204 FTSE26I5600 615.0000 6.96 0 0.0000 0.0000 0 0.0000 0 FTSE26I5600 20260204 FTSE26I5650 580.0000 7.21 0 0.0000 0.0000 0 0.0000 0 FTSE26I5650 20260204 FTSE26I5700 546.0000 7.27 0 0.0000 0.0000 0 0.0000 0 FTSE26I5700 20260204 FTSE26I5750 513.0000 7.55 0 0.0000 0.0000 0 0.0000 0 FTSE26I5750 20260204 FTSE26I5800 481.0000 7.61 0 0.0000 0.0000 0 0.0000 0 FTSE26I5800 20260204 FTSE26I5850 451.0000 7.64 0 0.0000 0.0000 0 0.0000 0 FTSE26I5850 20260204 FTSE26I5900 422.0000 7.93 0 0.0000 0.0000 0 0.0000 0 FTSE26I5900 20260204 FTSE26I5950 394.0000 7.95 0 0.0000 0.0000 0 0.0000 0 FTSE26I5950 20260204 FTSE26I6000 367.0000 7.94 0 0.0000 0.0000 0 0.0000 0 FTSE26I6000 20260204 FTSE26I6050 342.0000 8.23 0 0.0000 0.0000 0 0.0000 0 FTSE26I6050 20260204 FTSE26I6100 318.0000 8.53 0 0.0000 0.0000 0 0.0000 0 FTSE26I6100 20260204 FTSE26I6150 295.0000 8.46 0 0.0000 0.0000 0 0.0000 0 FTSE26I6150 20260204 FTSE26I6200 273.0000 8.33 0 0.0000 0.0000 0 0.0000 0 FTSE26I6200 20260204 FTSE26I6250 252.0000 8.15 0 0.0000 0.0000 0 0.0000 0 FTSE26I6250 20260204 FTSE26I6300 233.0000 8.37 0 0.0000 0.0000 0 0.0000 0 FTSE26I6300 20260204 FTSE26I6350 215.0000 8.59 0 0.0000 0.0000 0 0.0000 0 FTSE26I6350 20260204 FTSE26I6400 198.0000 8.79 0 0.0000 0.0000 0 0.0000 0 FTSE26I6400 20260204 FTSE26I6450 182.0000 8.98 0 0.0000 0.0000 0 0.0000 0 FTSE26I6450 20260204 FTSE26I6500 167.0000 9.15 0 0.0000 0.0000 0 0.0000 0 FTSE26I6500 20260204 FTSE26I6550 153.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26I6550 20260204 FTSE26L4850 1287.0000 4.46 0 0.0000 0.0000 0 0.0000 0 FTSE26L4850 20260204 FTSE26L4900 1242.0000 4.55 0 0.0000 0.0000 0 0.0000 0 FTSE26L4900 20260204 FTSE26L4950 1198.0000 4.72 0 0.0000 0.0000 0 0.0000 0 FTSE26L4950 20260204 FTSE26L5000 1153.0000 4.72 0 0.0000 0.0000 0 0.0000 0 FTSE26L5000 20260204 FTSE26L5050 1110.0000 4.91 0 0.0000 0.0000 0 0.0000 0 FTSE26L5050 20260204 FTSE26L5100 1067.0000 5.02 0 0.0000 0.0000 0 0.0000 0 FTSE26L5100 20260204 FTSE26L5150 1025.0000 5.13 0 0.0000 0.0000 0 0.0000 0 FTSE26L5150 20260204 FTSE26L5200 983.0000 5.25 0 0.0000 0.0000 0 0.0000 0 FTSE26L5200 20260204 FTSE26L5250 942.0000 5.25 0 0.0000 0.0000 0 0.0000 0 FTSE26L5250 20260204 FTSE26L5300 902.0000 5.37 0 0.0000 0.0000 0 0.0000 0 FTSE26L5300 20260204 FTSE26L5350 863.0000 5.50 0 0.0000 0.0000 0 0.0000 0 FTSE26L5350 20260204 FTSE26L5400 824.0000 5.51 0 0.0000 0.0000 0 0.0000 0 FTSE26L5400 20260204 FTSE26L5450 787.0000 5.78 0 0.0000 0.0000 0 0.0000 0 FTSE26L5450 20260204 FTSE26L5500 750.0000 5.78 0 0.0000 0.0000 0 0.0000 0 FTSE26L5500 20260204 FTSE26L5550 715.0000 5.93 0 0.0000 0.0000 0 0.0000 0 FTSE26L5550 20260204 FTSE26L5600 680.0000 5.92 0 0.0000 0.0000 0 0.0000 0 FTSE26L5600 20260204 FTSE26L5650 646.0000 6.08 0 0.0000 0.0000 0 0.0000 0 FTSE26L5650 20260204 FTSE26L5700 614.0000 6.23 0 0.0000 0.0000 0 0.0000 0 FTSE26L5700 20260204 FTSE26L5750 582.0000 6.20 0 0.0000 0.0000 0 0.0000 0 FTSE26L5750 20260204 FTSE26L5800 551.0000 6.17 0 0.0000 0.0000 0 0.0000 0 FTSE26L5800 20260204 FTSE26L5850 522.0000 6.53 0 0.0000 0.0000 0 0.0000 0 FTSE26L5850 20260204 FTSE26L5900 493.0000 6.48 0 0.0000 0.0000 0 0.0000 0 FTSE26L5900 20260204 FTSE26L5950 466.0000 6.64 0 0.0000 0.0000 0 0.0000 0 FTSE26L5950 20260204 FTSE26L6000 439.0000 6.55 0 0.0000 0.0000 0 0.0000 0 FTSE26L6000 20260204 FTSE26L6050 414.0000 6.70 0 0.0000 0.0000 0 0.0000 0 FTSE26L6050 20260204 FTSE26L6100 390.0000 6.85 0 0.0000 0.0000 0 0.0000 0 FTSE26L6100 20260204 FTSE26L6150 366.0000 6.71 0 0.0000 0.0000 0 0.0000 0 FTSE26L6150 20260204 FTSE26L6200 344.0000 6.83 0 0.0000 0.0000 0 0.0000 0 FTSE26L6200 20260204 FTSE26L6250 323.0000 6.95 0 0.0000 0.0000 0 0.0000 0 FTSE26L6250 20260204 FTSE26L6300 303.0000 7.07 0 0.0000 0.0000 0 0.0000 0 FTSE26L6300 20260204 FTSE26L6350 283.0000 6.79 0 0.0000 0.0000 0 0.0000 0 FTSE26L6350 20260204 FTSE26L6400 265.0000 6.85 0 0.0000 0.0000 0 0.0000 0 FTSE26L6400 20260204 FTSE26L6450 248.0000 7.36 0 0.0000 0.0000 0 0.0000 0 FTSE26L6450 20260204 FTSE26L6500 231.0000 6.94 0 0.0000 0.0000 0 0.0000 0 FTSE26L6500 20260204 FTSE26L6550 215.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26L6550 20260204 FTSE26N4700 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N4700 20260204 FTSE26N4750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N4750 20260204 FTSE26N4800 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N4800 20260204 FTSE26N4850 0.0600 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N4850 20260204 FTSE26N4900 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N4900 20260204 FTSE26N4950 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N4950 20260204 FTSE26N5000 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N5000 20260204 FTSE26N5050 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N5050 20260204 FTSE26N5100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N5100 20260204 FTSE26N5150 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N5150 20260204 FTSE26N5200 0.0100 0.00 0 0.0000 0.0000 0 0.0100 49 FTSE26N5200 20260204 FTSE26N5250 0.0100 0.00 0 0.0000 0.0000 0 0.0100 15 FTSE26N5250 20260204 FTSE26N5300 0.0100 -66.67 0 0.0000 0.0000 0 0.0100 41 FTSE26N5300 20260204 FTSE26N5350 0.0100 -85.71 0 0.0000 0.0000 0 0.0100 30 FTSE26N5350 20260204 FTSE26N5400 0.0400 -76.47 0 0.0000 0.0000 0 0.0100 82 FTSE26N5400 20260204 FTSE26N5450 0.1000 -74.36 0 0.0000 0.0000 0 0.0100 33 FTSE26N5450 20260204 FTSE26N5500 0.2400 -70.73 0 0.0000 0.0000 0 0.0300 160 FTSE26N5500 20260204 FTSE26N5550 0.5400 -66.25 0 0.0000 0.0000 0 0.0700 152 FTSE26N5550 20260204 FTSE26N5600 1.1000 -78.00 0 0.0000 0.0000 0 0.1700 327 FTSE26N5600 20260204 FTSE26N5650 2.2000 -60.71 0 0.0000 0.0000 0 0.4000 122 FTSE26N5650 20260204 FTSE26N5700 6.0000 0.00 40 6.0000 5.5000 5 0.8600 197 FTSE26N5700 20260204 FTSE26N5750 7.5000 -51.61 0 0.0000 0.0000 0 1.8000 182 FTSE26N5750 20260204 FTSE26N5800 12.5000 -26.47 0 0.0000 0.0000 0 3.4000 127 FTSE26N5800 20260204 FTSE26N5850 20.2500 -44.52 0 0.0000 0.0000 0 6.1000 121 FTSE26N5850 20260204 FTSE26N5900 31.0000 -40.95 0 0.0000 0.0000 0 10.5000 65 FTSE26N5900 20260204 FTSE26N5950 45.7500 -36.90 0 0.0000 0.0000 0 17.5000 211 FTSE26N5950 20260204 FTSE26N6000 55.0000 -43.30 60 57.0000 55.0000 2 27.2500 152 FTSE26N6000 20260204 FTSE26N6050 63.5000 -15.89 120 63.5000 52.0000 4 40.7500 150 FTSE26N6050 20260204 FTSE26N6100 117.0000 -26.88 0 0.0000 0.0000 0 58.5000 30 FTSE26N6100 20260204 FTSE26N6150 149.0000 -24.37 0 0.0000 0.0000 0 0.0000 0 FTSE26N6150 20260204 FTSE26N6200 186.0000 -21.52 0 0.0000 0.0000 0 0.0000 0 FTSE26N6200 20260204 FTSE26N6250 226.0000 -19.29 0 0.0000 0.0000 0 0.0000 0 FTSE26N6250 20260204 FTSE26N6300 269.0000 -17.48 0 0.0000 0.0000 0 0.0000 0 FTSE26N6300 20260204 FTSE26N6350 314.0000 -15.59 0 0.0000 0.0000 0 0.0000 0 FTSE26N6350 20260204 FTSE26N6400 361.0000 -14.05 0 0.0000 0.0000 0 0.0000 0 FTSE26N6400 20260204 FTSE26N6450 409.0000 -12.79 0 0.0000 0.0000 0 0.0000 0 FTSE26N6450 20260204 FTSE26N6500 458.0000 -11.58 0 0.0000 0.0000 0 0.0000 0 FTSE26N6500 20260204 FTSE26N6550 507.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N6550 20260204 FTSE26O3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20260204 FTSE26O3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20260204 FTSE26O3450 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20260204 FTSE26O3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20260204 FTSE26O3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20260204 FTSE26O3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20260204 FTSE26O3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20260204 FTSE26O3700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20260204 FTSE26O3750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20260204 FTSE26O3800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20260204 FTSE26O3850 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20260204 FTSE26O3900 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20260204 FTSE26O3950 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20260204 FTSE26O4000 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20260204 FTSE26O4100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20260204 FTSE26O4200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20260204 FTSE26O4300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20260204 FTSE26O4400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20260204 FTSE26O4450 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4450 20260204 FTSE26O4500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20260204 FTSE26O4550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4550 20260204 FTSE26O4600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20260204 FTSE26O4650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4650 20260204 FTSE26O4700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20260204 FTSE26O4750 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4750 20260204 FTSE26O4800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20260204 FTSE26O4850 0.0100 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4850 20260204 FTSE26O4900 0.0100 -75.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20260204 FTSE26O4950 0.0200 -71.43 0 0.0000 0.0000 0 0.0000 0 FTSE26O4950 20260204 FTSE26O5000 0.0500 -61.54 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20260204 FTSE26O5050 0.0900 -62.50 0 0.0000 0.0000 0 0.0000 0 FTSE26O5050 20260204 FTSE26O5100 0.1700 -58.54 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20260204 FTSE26O5150 0.2900 -57.97 0 0.0000 0.0000 0 0.0000 0 FTSE26O5150 20260204 FTSE26O5200 0.5000 -54.55 0 0.0000 0.0000 0 0.0000 0 FTSE26O5200 20260204 FTSE26O5250 0.8400 -53.33 0 0.0000 0.0000 0 0.0000 0 FTSE26O5250 20260204 FTSE26O5300 1.4000 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O5300 20260204 FTSE26O5350 2.2000 -47.62 0 0.0000 0.0000 0 0.0000 0 FTSE26O5350 20260204 FTSE26O5400 3.3000 -46.77 0 0.0000 0.0000 0 0.0000 0 FTSE26O5400 20260204 FTSE26O5450 5.0000 -43.82 0 0.0000 0.0000 0 0.0000 0 FTSE26O5450 20260204 FTSE26O5500 7.4000 -41.96 0 0.0000 0.0000 0 0.0000 0 FTSE26O5500 20260204 FTSE26O5550 10.7500 -38.57 0 0.0000 0.0000 0 4.6000 34 FTSE26O5550 20260204 FTSE26O5600 15.0000 -36.84 0 0.0000 0.0000 0 6.8000 182 FTSE26O5600 20260204 FTSE26O5650 20.7500 -34.65 0 0.0000 0.0000 0 9.8000 70 FTSE26O5650 20260204 FTSE26O5700 28.0000 -32.93 0 0.0000 0.0000 0 14.0000 62 FTSE26O5700 20260204 FTSE26O5750 37.2500 -31.02 0 0.0000 0.0000 0 19.2500 32 FTSE26O5750 20260204 FTSE26O5800 48.5000 -28.68 0 0.0000 0.0000 0 26.0000 35 FTSE26O5800 20260204 FTSE26O5850 62.0000 -27.06 0 0.0000 0.0000 0 34.7500 61 FTSE26O5850 20260204 FTSE26O5900 78.0000 -25.71 0 0.0000 0.0000 0 45.5000 30 FTSE26O5900 20260204 FTSE26O5950 97.0000 -23.62 0 0.0000 0.0000 0 58.5000 159 FTSE26O5950 20260204 FTSE26O6000 90.0000 -19.64 32 103.0000 90.0000 3 74.0000 91 FTSE26O6000 20260204 FTSE26O6050 115.0000 -12.21 1 115.0000 115.0000 1 92.0000 32 FTSE26O6050 20260204 FTSE26O6100 133.0000 -36.67 60 133.0000 133.0000 2 113.0000 60 FTSE26O6100 20260204 FTSE26O6150 161.0000 -33.74 30 161.0000 161.0000 1 137.0000 30 FTSE26O6150 20260204 FTSE26O6200 233.0000 -16.49 0 0.0000 0.0000 0 0.0000 0 FTSE26O6200 20260204 FTSE26O6250 268.0000 -15.19 0 0.0000 0.0000 0 0.0000 0 FTSE26O6250 20260204 FTSE26O6300 305.0000 -14.33 0 0.0000 0.0000 0 0.0000 0 FTSE26O6300 20260204 FTSE26O6350 344.0000 -13.35 0 0.0000 0.0000 0 0.0000 0 FTSE26O6350 20260204 FTSE26O6400 385.0000 -12.50 0 0.0000 0.0000 0 0.0000 0 FTSE26O6400 20260204 FTSE26O6450 428.0000 -11.75 0 0.0000 0.0000 0 0.0000 0 FTSE26O6450 20260204 FTSE26O6500 473.0000 -10.75 0 0.0000 0.0000 0 0.0000 0 FTSE26O6500 20260204 FTSE26O6550 518.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O6550 20260204 FTSE26P5150 2.1000 -43.24 0 0.0000 0.0000 0 0.0000 0 FTSE26P5150 20260204 FTSE26P5200 3.1000 -40.38 0 0.0000 0.0000 0 0.0000 0 FTSE26P5200 20260204 FTSE26P5250 4.4000 -38.89 0 0.0000 0.0000 0 0.0000 0 FTSE26P5250 20260204 FTSE26P5300 6.1000 -37.76 0 0.0000 0.0000 0 0.0000 0 FTSE26P5300 20260204 FTSE26P5350 8.4000 -35.38 0 0.0000 0.0000 0 0.0000 0 FTSE26P5350 20260204 FTSE26P5400 11.2500 -34.78 0 0.0000 0.0000 0 0.0000 0 FTSE26P5400 20260204 FTSE26P5450 15.0000 -32.58 0 0.0000 0.0000 0 0.0000 0 FTSE26P5450 20260204 FTSE26P5500 19.7500 -30.70 0 0.0000 0.0000 0 0.0000 0 FTSE26P5500 20260204 FTSE26P5550 25.5000 -29.66 0 0.0000 0.0000 0 0.0000 0 FTSE26P5550 20260204 FTSE26P5600 32.5000 -28.18 0 0.0000 0.0000 0 0.0000 0 FTSE26P5600 20260204 FTSE26P5650 41.0000 -26.79 0 0.0000 0.0000 0 0.0000 0 FTSE26P5650 20260204 FTSE26P5700 51.0000 -25.55 0 0.0000 0.0000 0 0.0000 0 FTSE26P5700 20260204 FTSE26P5750 63.0000 -23.64 0 0.0000 0.0000 0 0.0000 0 FTSE26P5750 20260204 FTSE26P5800 76.5000 -22.73 0 0.0000 0.0000 0 0.0000 0 FTSE26P5800 20260204 FTSE26P5850 92.0000 -21.37 0 0.0000 0.0000 0 0.0000 0 FTSE26P5850 20260204 FTSE26P5900 110.0000 -20.29 0 0.0000 0.0000 0 0.0000 0 FTSE26P5900 20260204 FTSE26P5950 130.0000 -19.25 0 0.0000 0.0000 0 0.0000 0 FTSE26P5950 20260204 FTSE26P6000 152.0000 -18.28 0 0.0000 0.0000 0 0.0000 0 FTSE26P6000 20260204 FTSE26P6050 176.0000 -17.37 0 0.0000 0.0000 0 0.0000 0 FTSE26P6050 20260204 FTSE26P6100 203.0000 -16.12 0 0.0000 0.0000 0 0.0000 0 FTSE26P6100 20260204 FTSE26P6150 232.0000 -15.02 0 0.0000 0.0000 0 0.0000 0 FTSE26P6150 20260204 FTSE26P6200 262.0000 -14.38 0 0.0000 0.0000 0 0.0000 0 FTSE26P6200 20260204 FTSE26P6250 295.0000 -13.49 0 0.0000 0.0000 0 0.0000 0 FTSE26P6250 20260204 FTSE26P6300 330.0000 -12.70 0 0.0000 0.0000 0 0.0000 0 FTSE26P6300 20260204 FTSE26P6350 367.0000 -11.99 0 0.0000 0.0000 0 0.0000 0 FTSE26P6350 20260204 FTSE26P6400 405.0000 -11.18 0 0.0000 0.0000 0 0.0000 0 FTSE26P6400 20260204 FTSE26P6450 445.0000 -10.64 0 0.0000 0.0000 0 0.0000 0 FTSE26P6450 20260204 FTSE26P6500 486.0000 -10.00 0 0.0000 0.0000 0 0.0000 0 FTSE26P6500 20260204 FTSE26P6550 528.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26P6550 20260204 FTSE26R4000 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20260204 FTSE26R4100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20260204 FTSE26R4200 0.0200 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20260204 FTSE26R4300 0.0400 -55.56 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20260204 FTSE26R4400 0.1000 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20260204 FTSE26R4450 0.1500 -48.28 0 0.0000 0.0000 0 0.0000 0 FTSE26R4450 20260204 FTSE26R4500 0.2300 -45.24 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20260204 FTSE26R4550 0.3400 -43.33 0 0.0000 0.0000 0 0.0000 0 FTSE26R4550 20260204 FTSE26R4600 0.4900 -42.35 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20260204 FTSE26R4650 0.6900 -42.50 0 0.0000 0.0000 0 0.0000 0 FTSE26R4650 20260204 FTSE26R4700 0.9700 -39.38 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20260204 FTSE26R4750 1.3000 -40.91 0 0.0000 0.0000 0 0.0000 0 FTSE26R4750 20260204 FTSE26R4800 1.8000 -37.93 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20260204 FTSE26R4850 2.5000 -35.90 0 0.0000 0.0000 0 0.0000 0 FTSE26R4850 20260204 FTSE26R4900 3.3000 -35.29 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20260204 FTSE26R4950 4.4000 -34.33 0 0.0000 0.0000 0 0.0000 0 FTSE26R4950 20260204 FTSE26R5000 5.8000 -31.76 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20260204 FTSE26R5050 7.5000 -30.23 0 0.0000 0.0000 0 0.0000 0 FTSE26R5050 20260204 FTSE26R5100 9.6000 -30.18 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20260204 FTSE26R5150 12.2500 -27.94 0 0.0000 0.0000 0 0.0000 0 FTSE26R5150 20260204 FTSE26R5200 15.2500 -28.24 0 0.0000 0.0000 0 0.0000 0 FTSE26R5200 20260204 FTSE26R5250 19.0000 -26.92 0 0.0000 0.0000 0 0.0000 0 FTSE26R5250 20260204 FTSE26R5300 23.5000 -25.40 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20260204 FTSE26R5350 28.7500 -24.34 0 0.0000 0.0000 0 0.0000 0 FTSE26R5350 20260204 FTSE26R5400 34.7500 -24.04 0 0.0000 0.0000 0 0.0000 0 FTSE26R5400 20260204 FTSE26R5450 42.0000 -22.94 0 0.0000 0.0000 0 0.0000 0 FTSE26R5450 20260204 FTSE26R5500 50.0000 -21.88 0 0.0000 0.0000 0 0.0000 0 FTSE26R5500 20260204 FTSE26R5550 59.5000 -20.67 0 0.0000 0.0000 0 0.0000 0 FTSE26R5550 20260204 FTSE26R5600 70.0000 -20.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R5600 20260204 FTSE26R5650 82.0000 -18.81 0 0.0000 0.0000 0 0.0000 0 FTSE26R5650 20260204 FTSE26R5700 95.0000 -18.10 0 0.0000 0.0000 0 0.0000 0 FTSE26R5700 20260204 FTSE26R5750 110.0000 -17.29 0 0.0000 0.0000 0 0.0000 0 FTSE26R5750 20260204 FTSE26R5800 126.0000 -16.56 0 0.0000 0.0000 0 0.0000 0 FTSE26R5800 20260204 FTSE26R5850 144.0000 -15.79 0 0.0000 0.0000 0 0.0000 0 FTSE26R5850 20260204 FTSE26R5900 163.0000 -15.54 0 0.0000 0.0000 0 0.0000 0 FTSE26R5900 20260204 FTSE26R5950 184.0000 -14.81 0 0.0000 0.0000 0 0.0000 0 FTSE26R5950 20260204 FTSE26R6000 207.0000 -13.75 0 0.0000 0.0000 0 0.0000 0 FTSE26R6000 20260204 FTSE26R6050 231.0000 -13.48 0 0.0000 0.0000 0 0.0000 0 FTSE26R6050 20260204 FTSE26R6100 257.0000 -12.59 0 0.0000 0.0000 0 0.0000 0 FTSE26R6100 20260204 FTSE26R6150 284.0000 -12.35 0 0.0000 0.0000 0 0.0000 0 FTSE26R6150 20260204 FTSE26R6200 313.0000 -11.58 0 0.0000 0.0000 0 0.0000 0 FTSE26R6200 20260204 FTSE26R6250 343.0000 -11.37 0 0.0000 0.0000 0 0.0000 0 FTSE26R6250 20260204 FTSE26R6300 375.0000 -10.71 0 0.0000 0.0000 0 0.0000 0 FTSE26R6300 20260204 FTSE26R6350 409.0000 -10.11 0 0.0000 0.0000 0 0.0000 0 FTSE26R6350 20260204 FTSE26R6400 443.0000 -9.78 0 0.0000 0.0000 0 0.0000 0 FTSE26R6400 20260204 FTSE26R6450 479.0000 -9.45 0 0.0000 0.0000 0 0.0000 0 FTSE26R6450 20260204 FTSE26R6500 517.0000 -8.82 0 0.0000 0.0000 0 0.0000 0 FTSE26R6500 20260204 FTSE26R6550 555.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R6550 20260204 FTSE26U4500 2.3000 -32.35 0 0.0000 0.0000 0 0.0000 0 FTSE26U4500 20260204 FTSE26U4550 2.9000 -32.56 0 0.0000 0.0000 0 0.0000 0 FTSE26U4550 20260204 FTSE26U4600 3.7000 -31.48 0 0.0000 0.0000 0 0.0000 0 FTSE26U4600 20260204 FTSE26U4650 4.7000 -29.85 0 0.0000 0.0000 0 0.0000 0 FTSE26U4650 20260204 FTSE26U4700 5.9000 -28.92 0 0.0000 0.0000 0 0.0000 0 FTSE26U4700 20260204 FTSE26U4750 7.3000 -28.78 0 0.0000 0.0000 0 0.0000 0 FTSE26U4750 20260204 FTSE26U4800 9.1000 -27.20 0 0.0000 0.0000 0 0.0000 0 FTSE26U4800 20260204 FTSE26U4850 11.0000 -26.67 0 0.0000 0.0000 0 0.0000 0 FTSE26U4850 20260204 FTSE26U4900 13.5000 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U4900 20260204 FTSE26U4950 16.5000 -24.14 0 0.0000 0.0000 0 0.0000 0 FTSE26U4950 20260204 FTSE26U5000 19.7500 -23.30 0 0.0000 0.0000 0 0.0000 0 FTSE26U5000 20260204 FTSE26U5050 23.5000 -22.95 0 0.0000 0.0000 0 0.0000 0 FTSE26U5050 20260204 FTSE26U5100 28.0000 -21.68 0 0.0000 0.0000 0 0.0000 0 FTSE26U5100 20260204 FTSE26U5150 33.0000 -20.96 0 0.0000 0.0000 0 0.0000 0 FTSE26U5150 20260204 FTSE26U5200 38.7500 -20.51 0 0.0000 0.0000 0 0.0000 0 FTSE26U5200 20260204 FTSE26U5250 45.0000 -20.35 0 0.0000 0.0000 0 0.0000 0 FTSE26U5250 20260204 FTSE26U5300 52.5000 -18.60 0 0.0000 0.0000 0 0.0000 0 FTSE26U5300 20260204 FTSE26U5350 60.5000 -18.24 0 0.0000 0.0000 0 0.0000 0 FTSE26U5350 20260204 FTSE26U5400 69.5000 -17.75 0 0.0000 0.0000 0 0.0000 0 FTSE26U5400 20260204 FTSE26U5450 79.5000 -17.19 0 0.0000 0.0000 0 0.0000 0 FTSE26U5450 20260204 FTSE26U5500 90.0000 -16.67 0 0.0000 0.0000 0 0.0000 0 FTSE26U5500 20260204 FTSE26U5550 102.0000 -16.39 0 0.0000 0.0000 0 0.0000 0 FTSE26U5550 20260204 FTSE26U5600 115.0000 -15.44 0 0.0000 0.0000 0 0.0000 0 FTSE26U5600 20260204 FTSE26U5650 129.0000 -15.13 0 0.0000 0.0000 0 0.0000 0 FTSE26U5650 20260204 FTSE26U5700 145.0000 -14.20 0 0.0000 0.0000 0 0.0000 0 FTSE26U5700 20260204 FTSE26U5750 161.0000 -13.90 0 0.0000 0.0000 0 0.0000 0 FTSE26U5750 20260204 FTSE26U5800 179.0000 -13.53 0 0.0000 0.0000 0 0.0000 0 FTSE26U5800 20260204 FTSE26U5850 198.0000 -12.78 0 0.0000 0.0000 0 0.0000 0 FTSE26U5850 20260204 FTSE26U5900 218.0000 -12.45 0 0.0000 0.0000 0 0.0000 0 FTSE26U5900 20260204 FTSE26U5950 240.0000 -11.76 0 0.0000 0.0000 0 0.0000 0 FTSE26U5950 20260204 FTSE26U6000 262.0000 -11.78 0 0.0000 0.0000 0 0.0000 0 FTSE26U6000 20260204 FTSE26U6050 286.0000 -11.18 0 0.0000 0.0000 0 0.0000 0 FTSE26U6050 20260204 FTSE26U6100 312.0000 -10.60 0 0.0000 0.0000 0 0.0000 0 FTSE26U6100 20260204 FTSE26U6150 338.0000 -10.34 0 0.0000 0.0000 0 0.0000 0 FTSE26U6150 20260204 FTSE26U6200 366.0000 -9.85 0 0.0000 0.0000 0 0.0000 0 FTSE26U6200 20260204 FTSE26U6250 395.0000 -9.40 0 0.0000 0.0000 0 0.0000 0 FTSE26U6250 20260204 FTSE26U6300 425.0000 -9.19 0 0.0000 0.0000 0 0.0000 0 FTSE26U6300 20260204 FTSE26U6350 456.0000 -8.80 0 0.0000 0.0000 0 0.0000 0 FTSE26U6350 20260204 FTSE26U6400 488.0000 -8.61 0 0.0000 0.0000 0 0.0000 0 FTSE26U6400 20260204 FTSE26U6450 521.0000 -8.27 0 0.0000 0.0000 0 0.0000 0 FTSE26U6450 20260204 FTSE26U6500 556.0000 -7.95 0 0.0000 0.0000 0 0.0000 0 FTSE26U6500 20260204 FTSE26U6550 591.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U6550 20260204 FTSE26X4850 23.2500 -21.19 0 0.0000 0.0000 0 0.0000 0 FTSE26X4850 20260204 FTSE26X4900 27.2500 -20.44 0 0.0000 0.0000 0 0.0000 0 FTSE26X4900 20260204 FTSE26X4950 31.7500 -19.62 0 0.0000 0.0000 0 0.0000 0 FTSE26X4950 20260204 FTSE26X5000 36.5000 -19.78 0 0.0000 0.0000 0 0.0000 0 FTSE26X5000 20260204 FTSE26X5050 42.0000 -19.23 0 0.0000 0.0000 0 0.0000 0 FTSE26X5050 20260204 FTSE26X5100 48.2500 -18.22 0 0.0000 0.0000 0 0.0000 0 FTSE26X5100 20260204 FTSE26X5150 55.0000 -17.91 0 0.0000 0.0000 0 0.0000 0 FTSE26X5150 20260204 FTSE26X5200 62.5000 -17.22 0 0.0000 0.0000 0 0.0000 0 FTSE26X5200 20260204 FTSE26X5250 71.0000 -16.47 0 0.0000 0.0000 0 0.0000 0 FTSE26X5250 20260204 FTSE26X5300 80.0000 -16.23 0 0.0000 0.0000 0 0.0000 0 FTSE26X5300 20260204 FTSE26X5350 90.0000 -15.09 0 0.0000 0.0000 0 0.0000 0 FTSE26X5350 20260204 FTSE26X5400 101.0000 -14.41 0 0.0000 0.0000 0 0.0000 0 FTSE26X5400 20260204 FTSE26X5450 112.0000 -14.50 0 0.0000 0.0000 0 0.0000 0 FTSE26X5450 20260204 FTSE26X5500 125.0000 -13.79 0 0.0000 0.0000 0 0.0000 0 FTSE26X5500 20260204 FTSE26X5550 138.0000 -13.75 0 0.0000 0.0000 0 0.0000 0 FTSE26X5550 20260204 FTSE26X5600 153.0000 -13.07 0 0.0000 0.0000 0 0.0000 0 FTSE26X5600 20260204 FTSE26X5650 168.0000 -12.95 0 0.0000 0.0000 0 0.0000 0 FTSE26X5650 20260204 FTSE26X5700 185.0000 -12.32 0 0.0000 0.0000 0 0.0000 0 FTSE26X5700 20260204 FTSE26X5750 202.0000 -11.79 0 0.0000 0.0000 0 0.0000 0 FTSE26X5750 20260204 FTSE26X5800 220.0000 -11.65 0 0.0000 0.0000 0 0.0000 0 FTSE26X5800 20260204 FTSE26X5850 240.0000 -11.11 0 0.0000 0.0000 0 0.0000 0 FTSE26X5850 20260204 FTSE26X5900 261.0000 -10.62 0 0.0000 0.0000 0 0.0000 0 FTSE26X5900 20260204 FTSE26X5950 282.0000 -10.48 0 0.0000 0.0000 0 0.0000 0 FTSE26X5950 20260204 FTSE26X6000 305.0000 -10.03 0 0.0000 0.0000 0 0.0000 0 FTSE26X6000 20260204 FTSE26X6050 329.0000 -9.86 0 0.0000 0.0000 0 0.0000 0 FTSE26X6050 20260204 FTSE26X6100 354.0000 -9.46 0 0.0000 0.0000 0 0.0000 0 FTSE26X6100 20260204 FTSE26X6150 379.0000 -9.33 0 0.0000 0.0000 0 0.0000 0 FTSE26X6150 20260204 FTSE26X6200 406.0000 -8.97 0 0.0000 0.0000 0 0.0000 0 FTSE26X6200 20260204 FTSE26X6250 434.0000 -8.63 0 0.0000 0.0000 0 0.0000 0 FTSE26X6250 20260204 FTSE26X6300 463.0000 -8.32 0 0.0000 0.0000 0 0.0000 0 FTSE26X6300 20260204 FTSE26X6350 493.0000 -8.02 0 0.0000 0.0000 0 0.0000 0 FTSE26X6350 20260204 FTSE26X6400 524.0000 -7.75 0 0.0000 0.0000 0 0.0000 0 FTSE26X6400 20260204 FTSE26X6450 555.0000 -7.65 0 0.0000 0.0000 0 0.0000 0 FTSE26X6450 20260204 FTSE26X6500 588.0000 -7.40 0 0.0000 0.0000 0 0.0000 0 FTSE26X6500 20260204 FTSE26X6550 621.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26X6550 20260204 HTO26B11.00 5.1900 -0.38 0 0.0000 0.0000 0 0.0000 0 HTO26B11.00 20260204 HTO26B11.50 4.6900 -0.42 0 0.0000 0.0000 0 0.0000 0 HTO26B11.50 20260204 HTO26B12.00 4.1900 -0.48 0 0.0000 0.0000 0 0.0000 0 HTO26B12.00 20260204 HTO26B12.50 3.6900 -0.54 0 0.0000 0.0000 0 0.0000 0 HTO26B12.50 20260204 HTO26B13.00 3.1900 -0.62 0 0.0000 0.0000 0 0.0000 0 HTO26B13.00 20260204 HTO26B13.50 2.6900 -0.74 0 0.0000 0.0000 0 0.0000 0 HTO26B13.50 20260204 HTO26B14.00 2.1900 -0.90 0 0.0000 0.0000 0 0.0000 0 HTO26B14.00 20260204 HTO26B14.50 1.7000 -1.16 0 0.0000 0.0000 0 0.0000 0 HTO26B14.50 20260204 HTO26B15.00 1.2100 -1.63 0 0.0000 0.0000 0 0.0000 0 HTO26B15.00 20260204 HTO26B15.50 0.7550 -3.45 0 0.0000 0.0000 0 0.0000 0 HTO26B15.50 20260204 HTO26B16.00 0.3930 -6.21 0 0.0000 0.0000 0 0.0000 0 HTO26B16.00 20260204 HTO26B16.50 0.1640 -11.35 0 0.0000 0.0000 0 0.0000 0 HTO26B16.50 20260204 HTO26B17.00 0.0510 -20.31 0 0.0000 0.0000 0 0.0000 0 HTO26B17.00 20260204 HTO26B17.50 0.0120 -29.41 0 0.0000 0.0000 0 0.0260 30 HTO26B17.50 20260204 HTO26B18.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO26B18.00 20260204 HTO26B18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B18.50 20260204 HTO26B19.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B19.00 20260204 HTO26B19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B19.50 20260204 HTO26B20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B20.00 20260204 HTO26B21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B21.00 20260204 HTO26B22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B22.00 20260204 HTO26B23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B23.00 20260204 HTO26B24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B24.00 20260204 HTO26B25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B25.00 20260204 HTO26C10.00 6.2000 -0.48 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20260204 HTO26C10.50 5.7100 -0.35 0 0.0000 0.0000 0 0.0000 0 HTO26C10.50 20260204 HTO26C11.00 5.2100 -0.38 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20260204 HTO26C11.50 4.7100 -0.42 0 0.0000 0.0000 0 0.0000 0 HTO26C11.50 20260204 HTO26C12.00 4.2100 -0.47 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20260204 HTO26C12.50 3.7100 -0.54 0 0.0000 0.0000 0 0.0000 0 HTO26C12.50 20260204 HTO26C13.00 3.2100 -0.62 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20260204 HTO26C13.50 2.7200 -0.73 0 0.0000 0.0000 0 0.0000 0 HTO26C13.50 20260204 HTO26C14.00 2.2200 -1.33 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20260204 HTO26C14.50 1.7500 -1.13 0 0.0000 0.0000 0 0.0000 0 HTO26C14.50 20260204 HTO26C15.00 1.3000 -2.26 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20260204 HTO26C15.50 0.9110 -2.25 0 0.0000 0.0000 0 0.0000 0 HTO26C15.50 20260204 HTO26C16.00 0.5960 -2.93 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20260204 HTO26C16.50 0.3550 -4.31 0 0.0000 0.0000 0 0.0000 0 HTO26C16.50 20260204 HTO26C17.00 0.1980 -4.81 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20260204 HTO26C17.50 0.1000 -7.41 0 0.0000 0.0000 0 0.0000 0 HTO26C17.50 20260204 HTO26C18.00 0.0450 -8.16 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20260204 HTO26C18.50 0.0190 -13.64 0 0.0000 0.0000 0 0.0000 0 HTO26C18.50 20260204 HTO26C19.00 0.0070 -22.22 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20260204 HTO26C19.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C19.50 20260204 HTO26C20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20260204 HTO26C21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C21.00 20260204 HTO26C22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20260204 HTO26C23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C23.00 20260204 HTO26C24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20260204 HTO26C25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C25.00 20260204 HTO26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C26.00 20260204 HTO26C9.60 6.6000 -0.30 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20260204 HTO26D11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D11.00 20260204 HTO26D11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D11.50 20260204 HTO26D12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D12.00 20260204 HTO26D12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D12.50 20260204 HTO26D13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D13.00 20260204 HTO26D13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D13.50 20260204 HTO26D14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D14.00 20260204 HTO26D14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D14.50 20260204 HTO26D15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D15.00 20260204 HTO26D15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D15.50 20260204 HTO26D16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D16.00 20260204 HTO26D16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D16.50 20260204 HTO26D17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D17.00 20260204 HTO26D17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D17.50 20260204 HTO26D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D18.00 20260204 HTO26D18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D18.50 20260204 HTO26D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D19.00 20260204 HTO26D19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D19.50 20260204 HTO26D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D20.00 20260204 HTO26D21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D21.00 20260204 HTO26D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D22.00 20260204 HTO26D23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D23.00 20260204 HTO26D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D24.00 20260204 HTO26F10.00 6.2600 -0.32 0 0.0000 0.0000 0 0.0000 0 HTO26F10.00 20260204 HTO26F10.50 5.7600 -0.35 0 0.0000 0.0000 0 0.0000 0 HTO26F10.50 20260204 HTO26F11.00 5.2600 -0.38 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20260204 HTO26F11.50 4.7700 -0.42 0 0.0000 0.0000 0 0.0000 0 HTO26F11.50 20260204 HTO26F12.00 4.2800 -0.47 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20260204 HTO26F12.50 3.7900 -0.52 0 0.0000 0.0000 0 0.0000 0 HTO26F12.50 20260204 HTO26F13.00 3.3100 -0.60 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20260204 HTO26F13.50 2.8400 -0.70 0 0.0000 0.0000 0 0.0000 0 HTO26F13.50 20260204 HTO26F14.00 2.4000 -0.83 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20260204 HTO26F14.50 1.9800 -1.00 0 0.0000 0.0000 0 0.0000 0 HTO26F14.50 20260204 HTO26F15.00 1.6000 -1.23 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20260204 HTO26F15.50 1.2700 -1.55 0 0.0000 0.0000 0 0.0000 0 HTO26F15.50 20260204 HTO26F16.00 0.9860 -1.40 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20260204 HTO26F16.50 0.7470 -1.97 0 0.0000 0.0000 0 0.0000 0 HTO26F16.50 20260204 HTO26F17.00 0.5510 -2.30 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20260204 HTO26F17.50 0.3940 -2.48 0 0.0000 0.0000 0 0.0000 0 HTO26F17.50 20260204 HTO26F18.00 0.2760 -3.50 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20260204 HTO26F18.50 0.1930 -3.98 0 0.0000 0.0000 0 0.0000 0 HTO26F18.50 20260204 HTO26F19.00 0.1300 -3.70 0 0.0000 0.0000 0 0.0000 0 HTO26F19.00 20260204 HTO26F19.50 0.0840 -3.45 0 0.0000 0.0000 0 0.0000 0 HTO26F19.50 20260204 HTO26F20.00 0.0550 -5.17 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20260204 HTO26F21.00 0.0210 -4.55 0 0.0000 0.0000 0 0.0000 0 HTO26F21.00 20260204 HTO26F22.00 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20260204 HTO26F23.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F23.00 20260204 HTO26F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F24.00 20260204 HTO26F25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F25.00 20260204 HTO26I10.50 5.8100 -0.34 0 0.0000 0.0000 0 0.0000 0 HTO26I10.50 20260204 HTO26I11.00 5.3200 -0.37 0 0.0000 0.0000 0 0.0000 0 HTO26I11.00 20260204 HTO26I11.50 4.8400 -0.41 0 0.0000 0.0000 0 0.0000 0 HTO26I11.50 20260204 HTO26I12.00 4.3600 -0.46 0 0.0000 0.0000 0 0.0000 0 HTO26I12.00 20260204 HTO26I12.50 3.8900 -0.51 0 0.0000 0.0000 0 0.0000 0 HTO26I12.50 20260204 HTO26I13.00 3.4300 -0.58 0 0.0000 0.0000 0 0.0000 0 HTO26I13.00 20260204 HTO26I13.50 3.0000 -0.66 0 0.0000 0.0000 0 0.0000 0 HTO26I13.50 20260204 HTO26I14.00 2.5800 -0.77 0 0.0000 0.0000 0 0.0000 0 HTO26I14.00 20260204 HTO26I14.50 2.2100 -0.90 0 0.0000 0.0000 0 0.0000 0 HTO26I14.50 20260204 HTO26I15.00 1.8600 -1.06 0 0.0000 0.0000 0 0.0000 0 HTO26I15.00 20260204 HTO26I15.50 1.5400 -1.28 0 0.0000 0.0000 0 0.0000 0 HTO26I15.50 20260204 HTO26I16.00 1.2600 -1.56 0 0.0000 0.0000 0 0.0000 0 HTO26I16.00 20260204 HTO26I16.50 1.0300 -0.96 0 0.0000 0.0000 0 0.0000 0 HTO26I16.50 20260204 HTO26I17.00 0.8140 -1.57 0 0.0000 0.0000 0 0.0000 0 HTO26I17.00 20260204 HTO26I17.50 0.6490 -1.96 0 0.0000 0.0000 0 0.0000 0 HTO26I17.50 20260204 HTO26I18.00 0.5060 -1.94 0 0.0000 0.0000 0 0.0000 0 HTO26I18.00 20260204 HTO26I18.50 0.3880 -2.76 0 0.0000 0.0000 0 0.0000 0 HTO26I18.50 20260204 HTO26I19.00 0.2990 -2.61 0 0.0000 0.0000 0 0.0000 0 HTO26I19.00 20260204 HTO26I19.50 0.2200 -3.51 0 0.0000 0.0000 0 0.0000 0 HTO26I19.50 20260204 HTO26I20.00 0.1690 -2.87 0 0.0000 0.0000 0 0.0000 0 HTO26I20.00 20260204 HTO26I21.00 0.0920 -3.16 0 0.0000 0.0000 0 0.0000 0 HTO26I21.00 20260204 HTO26I22.00 0.0480 -4.00 0 0.0000 0.0000 0 0.0000 0 HTO26I22.00 20260204 HTO26I23.00 0.0240 -4.00 0 0.0000 0.0000 0 0.0000 0 HTO26I23.00 20260204 HTO26I24.00 0.0120 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26I24.00 20260204 HTO26I25.00 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 HTO26I25.00 20260204 HTO26L11.00 5.3900 -0.37 0 0.0000 0.0000 0 0.0000 0 HTO26L11.00 20260204 HTO26L11.50 4.9200 -0.40 0 0.0000 0.0000 0 0.0000 0 HTO26L11.50 20260204 HTO26L12.00 4.4500 -0.45 0 0.0000 0.0000 0 0.0000 0 HTO26L12.00 20260204 HTO26L12.50 4.0000 -0.50 0 0.0000 0.0000 0 0.0000 0 HTO26L12.50 20260204 HTO26L13.00 3.5600 -0.84 0 0.0000 0.0000 0 0.0000 0 HTO26L13.00 20260204 HTO26L13.50 3.1500 -0.63 0 0.0000 0.0000 0 0.0000 0 HTO26L13.50 20260204 HTO26L14.00 2.7700 -0.72 0 0.0000 0.0000 0 0.0000 0 HTO26L14.00 20260204 HTO26L14.50 2.4000 -0.83 0 0.0000 0.0000 0 0.0000 0 HTO26L14.50 20260204 HTO26L15.00 2.0700 -0.96 0 0.0000 0.0000 0 0.0000 0 HTO26L15.00 20260204 HTO26L15.50 1.7700 -1.12 0 0.0000 0.0000 0 0.0000 0 HTO26L15.50 20260204 HTO26L16.00 1.5000 -1.32 0 0.0000 0.0000 0 0.0000 0 HTO26L16.00 20260204 HTO26L16.50 1.2600 -1.56 0 0.0000 0.0000 0 0.0000 0 HTO26L16.50 20260204 HTO26L17.00 1.0500 -0.94 0 0.0000 0.0000 0 0.0000 0 HTO26L17.00 20260204 HTO26L17.50 0.8700 -1.58 0 0.0000 0.0000 0 0.0000 0 HTO26L17.50 20260204 HTO26L18.00 0.7070 -1.94 0 0.0000 0.0000 0 0.0000 0 HTO26L18.00 20260204 HTO26L18.50 0.5820 -1.85 0 0.0000 0.0000 0 0.0000 0 HTO26L18.50 20260204 HTO26L19.00 0.4660 -2.10 0 0.0000 0.0000 0 0.0000 0 HTO26L19.00 20260204 HTO26L19.50 0.3780 -2.07 0 0.0000 0.0000 0 0.0000 0 HTO26L19.50 20260204 HTO26L20.00 0.3000 -2.60 0 0.0000 0.0000 0 0.0000 0 HTO26L20.00 20260204 HTO26L21.00 0.1890 -3.08 0 0.0000 0.0000 0 0.0000 0 HTO26L21.00 20260204 HTO26L22.00 0.1160 -3.33 0 0.0000 0.0000 0 0.0000 0 HTO26L22.00 20260204 HTO26L23.00 0.0690 -2.82 0 0.0000 0.0000 0 0.0000 0 HTO26L23.00 20260204 HTO26L24.00 0.0390 -2.50 0 0.0000 0.0000 0 0.0000 0 HTO26L24.00 20260204 HTO26N11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N11.00 20260204 HTO26N11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N11.50 20260204 HTO26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N12.00 20260204 HTO26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N12.50 20260204 HTO26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N13.00 20260204 HTO26N13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N13.50 20260204 HTO26N14.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N14.00 20260204 HTO26N14.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO26N14.50 20260204 HTO26N15.00 0.0110 -21.43 0 0.0000 0.0000 0 0.0000 0 HTO26N15.00 20260204 HTO26N15.50 0.0610 -7.58 0 0.0000 0.0000 0 0.0000 0 HTO26N15.50 20260204 HTO26N16.00 0.1990 -2.45 0 0.0000 0.0000 0 0.1050 10 HTO26N16.00 20260204 HTO26N16.50 0.4700 0.00 0 0.0000 0.0000 0 0.2980 15 HTO26N16.50 20260204 HTO26N17.00 0.8590 0.94 0 0.0000 0.0000 0 0.0000 0 HTO26N17.00 20260204 HTO26N17.50 1.3200 0.76 0 0.0000 0.0000 0 0.0000 0 HTO26N17.50 20260204 HTO26N18.00 1.8200 1.11 0 0.0000 0.0000 0 0.0000 0 HTO26N18.00 20260204 HTO26N18.50 2.3200 0.87 0 0.0000 0.0000 0 0.0000 0 HTO26N18.50 20260204 HTO26N19.00 2.8200 0.71 0 0.0000 0.0000 0 0.0000 0 HTO26N19.00 20260204 HTO26N19.50 3.3200 0.61 0 0.0000 0.0000 0 0.0000 0 HTO26N19.50 20260204 HTO26N20.00 3.8200 0.53 0 0.0000 0.0000 0 0.0000 0 HTO26N20.00 20260204 HTO26N21.00 4.8200 0.42 0 0.0000 0.0000 0 0.0000 0 HTO26N21.00 20260204 HTO26N22.00 5.8200 0.34 0 0.0000 0.0000 0 0.0000 0 HTO26N22.00 20260204 HTO26N23.00 6.8200 0.29 0 0.0000 0.0000 0 0.0000 0 HTO26N23.00 20260204 HTO26N24.00 7.8200 0.26 0 0.0000 0.0000 0 0.0000 0 HTO26N24.00 20260204 HTO26N25.00 8.8200 0.23 0 0.0000 0.0000 0 0.0000 0 HTO26N25.00 20260204 HTO26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20260204 HTO26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.50 20260204 HTO26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20260204 HTO26O11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.50 20260204 HTO26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20260204 HTO26O12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O12.50 20260204 HTO26O13.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20260204 HTO26O13.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O13.50 20260204 HTO26O14.00 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20260204 HTO26O14.50 0.0320 -3.03 0 0.0000 0.0000 0 0.0000 0 HTO26O14.50 20260204 HTO26O15.00 0.0880 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20260204 HTO26O15.50 0.1930 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O15.50 20260204 HTO26O16.00 0.3780 0.53 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20260204 HTO26O16.50 0.6380 0.79 0 0.0000 0.0000 0 0.0000 0 HTO26O16.50 20260204 HTO26O17.00 0.9830 1.03 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20260204 HTO26O17.50 1.3900 0.72 0 0.0000 0.0000 0 0.0000 0 HTO26O17.50 20260204 HTO26O18.00 1.8400 1.10 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20260204 HTO26O18.50 2.3200 0.87 0 0.0000 0.0000 0 0.0000 0 HTO26O18.50 20260204 HTO26O19.00 2.8200 0.71 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20260204 HTO26O19.50 3.3200 0.61 0 0.0000 0.0000 0 0.0000 0 HTO26O19.50 20260204 HTO26O20.00 3.8200 0.53 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20260204 HTO26O21.00 4.8200 0.42 0 0.0000 0.0000 0 0.0000 0 HTO26O21.00 20260204 HTO26O22.00 5.8200 0.34 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20260204 HTO26O23.00 6.8200 0.29 0 0.0000 0.0000 0 0.0000 0 HTO26O23.00 20260204 HTO26O24.00 7.8200 0.26 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20260204 HTO26O25.00 8.8200 0.23 0 0.0000 0.0000 0 0.0000 0 HTO26O25.00 20260204 HTO26O26.00 9.8200 0.20 0 0.0000 0.0000 0 0.0000 0 HTO26O26.00 20260204 HTO26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20260204 HTO26P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P11.00 20260204 HTO26P11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P11.50 20260204 HTO26P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P12.00 20260204 HTO26P12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P12.50 20260204 HTO26P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P13.00 20260204 HTO26P13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P13.50 20260204 HTO26P14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P14.00 20260204 HTO26P14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P14.50 20260204 HTO26P15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P15.00 20260204 HTO26P15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P15.50 20260204 HTO26P16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P16.00 20260204 HTO26P16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P16.50 20260204 HTO26P17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P17.00 20260204 HTO26P17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P17.50 20260204 HTO26P18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P18.00 20260204 HTO26P18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P18.50 20260204 HTO26P19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P19.00 20260204 HTO26P19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P19.50 20260204 HTO26P20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P20.00 20260204 HTO26P21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P21.00 20260204 HTO26P22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P22.00 20260204 HTO26P23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P23.00 20260204 HTO26P24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P24.00 20260204 HTO26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.00 20260204 HTO26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.50 20260204 HTO26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20260204 HTO26R11.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.50 20260204 HTO26R12.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20260204 HTO26R12.50 0.0120 -7.69 0 0.0000 0.0000 0 0.0000 0 HTO26R12.50 20260204 HTO26R13.00 0.0280 -3.45 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20260204 HTO26R13.50 0.0590 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R13.50 20260204 HTO26R14.00 0.1120 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20260204 HTO26R14.50 0.1930 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R14.50 20260204 HTO26R15.00 0.3140 0.32 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20260204 HTO26R15.50 0.4800 0.42 0 0.0000 0.0000 0 0.0000 0 HTO26R15.50 20260204 HTO26R16.00 0.6930 0.43 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20260204 HTO26R16.50 0.9540 0.53 0 0.0000 0.0000 0 0.0000 0 HTO26R16.50 20260204 HTO26R17.00 1.2600 0.80 0 0.0000 0.0000 0 0.0000 0 HTO26R17.00 20260204 HTO26R17.50 1.6100 0.63 0 0.0000 0.0000 0 0.0000 0 HTO26R17.50 20260204 HTO26R18.00 2.0000 1.01 0 0.0000 0.0000 0 0.0000 0 HTO26R18.00 20260204 HTO26R18.50 2.4200 0.41 0 0.0000 0.0000 0 0.0000 0 HTO26R18.50 20260204 HTO26R19.00 2.8700 0.70 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20260204 HTO26R19.50 3.3400 0.60 0 0.0000 0.0000 0 0.0000 0 HTO26R19.50 20260204 HTO26R20.00 3.8200 0.53 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20260204 HTO26R21.00 4.8200 0.42 0 0.0000 0.0000 0 0.0000 0 HTO26R21.00 20260204 HTO26R22.00 5.8200 0.34 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20260204 HTO26R23.00 6.8200 0.29 0 0.0000 0.0000 0 0.0000 0 HTO26R23.00 20260204 HTO26R24.00 7.8200 0.26 0 0.0000 0.0000 0 0.0000 0 HTO26R24.00 20260204 HTO26R25.00 8.8200 0.23 0 0.0000 0.0000 0 0.0000 0 HTO26R25.00 20260204 HTO26U10.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U10.50 20260204 HTO26U11.00 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U11.00 20260204 HTO26U11.50 0.0130 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U11.50 20260204 HTO26U12.00 0.0270 -3.57 0 0.0000 0.0000 0 0.0000 0 HTO26U12.00 20260204 HTO26U12.50 0.0520 -1.89 0 0.0000 0.0000 0 0.0000 0 HTO26U12.50 20260204 HTO26U13.00 0.0920 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U13.00 20260204 HTO26U13.50 0.1490 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U13.50 20260204 HTO26U14.00 0.2300 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U14.00 20260204 HTO26U14.50 0.3480 0.29 0 0.0000 0.0000 0 0.0000 0 HTO26U14.50 20260204 HTO26U15.00 0.4970 0.40 0 0.0000 0.0000 0 0.0000 0 HTO26U15.00 20260204 HTO26U15.50 0.6750 0.45 0 0.0000 0.0000 0 0.0000 0 HTO26U15.50 20260204 HTO26U16.00 0.8990 0.45 0 0.0000 0.0000 0 0.0000 0 HTO26U16.00 20260204 HTO26U16.50 1.1600 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U16.50 20260204 HTO26U17.00 1.4500 0.69 0 0.0000 0.0000 0 0.0000 0 HTO26U17.00 20260204 HTO26U17.50 1.7900 0.56 0 0.0000 0.0000 0 0.0000 0 HTO26U17.50 20260204 HTO26U18.00 2.1500 0.47 0 0.0000 0.0000 0 0.0000 0 HTO26U18.00 20260204 HTO26U18.50 2.5400 0.40 0 0.0000 0.0000 0 0.0000 0 HTO26U18.50 20260204 HTO26U19.00 2.9600 0.34 0 0.0000 0.0000 0 0.0000 0 HTO26U19.00 20260204 HTO26U19.50 3.4000 0.59 0 0.0000 0.0000 0 0.0000 0 HTO26U19.50 20260204 HTO26U20.00 3.8600 0.52 0 0.0000 0.0000 0 0.0000 0 HTO26U20.00 20260204 HTO26U21.00 4.8200 0.42 0 0.0000 0.0000 0 0.0000 0 HTO26U21.00 20260204 HTO26U22.00 5.8200 0.34 0 0.0000 0.0000 0 0.0000 0 HTO26U22.00 20260204 HTO26U23.00 6.8200 0.29 0 0.0000 0.0000 0 0.0000 0 HTO26U23.00 20260204 HTO26U24.00 7.8200 0.26 0 0.0000 0.0000 0 0.0000 0 HTO26U24.00 20260204 HTO26U25.00 8.8200 0.23 0 0.0000 0.0000 0 0.0000 0 HTO26U25.00 20260204 HTO26X11.00 0.0190 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26X11.00 20260204 HTO26X11.50 0.0350 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26X11.50 20260204 HTO26X12.00 0.0630 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26X12.00 20260204 HTO26X12.50 0.1040 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26X12.50 20260204 HTO26X13.00 0.1590 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26X13.00 20260204 HTO26X13.50 0.2400 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26X13.50 20260204 HTO26X14.00 0.3470 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26X14.00 20260204 HTO26X14.50 0.4730 0.42 0 0.0000 0.0000 0 0.0000 0 HTO26X14.50 20260204 HTO26X15.00 0.6410 0.16 0 0.0000 0.0000 0 0.0000 0 HTO26X15.00 20260204 HTO26X15.50 0.8350 0.36 0 0.0000 0.0000 0 0.0000 0 HTO26X15.50 20260204 HTO26X16.00 1.0600 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26X16.00 20260204 HTO26X16.50 1.3200 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26X16.50 20260204 HTO26X17.00 1.6100 0.63 0 0.0000 0.0000 0 0.0000 0 HTO26X17.00 20260204 HTO26X17.50 1.9300 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26X17.50 20260204 HTO26X18.00 2.2800 0.44 0 0.0000 0.0000 0 0.0000 0 HTO26X18.00 20260204 HTO26X18.50 2.6600 0.38 0 0.0000 0.0000 0 0.0000 0 HTO26X18.50 20260204 HTO26X19.00 3.0500 0.33 0 0.0000 0.0000 0 0.0000 0 HTO26X19.00 20260204 HTO26X19.50 3.4800 0.58 0 0.0000 0.0000 0 0.0000 0 HTO26X19.50 20260204 HTO26X20.00 3.9100 0.26 0 0.0000 0.0000 0 0.0000 0 HTO26X20.00 20260204 HTO26X21.00 4.8400 0.41 0 0.0000 0.0000 0 0.0000 0 HTO26X21.00 20260204 HTO26X22.00 5.8200 0.34 0 0.0000 0.0000 0 0.0000 0 HTO26X22.00 20260204 HTO26X23.00 6.8200 0.29 0 0.0000 0.0000 0 0.0000 0 HTO26X23.00 20260204 HTO26X24.00 7.8200 0.26 0 0.0000 0.0000 0 0.0000 0 HTO26X24.00 20260204 OPAP26B12.00 5.6800 0.53 0 0.0000 0.0000 0 0.0000 0 OPAP26B12.00 20260204 OPAP26B12.50 5.1800 0.58 0 0.0000 0.0000 0 0.0000 0 OPAP26B12.50 20260204 OPAP26B13.00 4.6800 0.65 0 0.0000 0.0000 0 0.0000 0 OPAP26B13.00 20260204 OPAP26B13.50 4.1800 0.72 0 0.0000 0.0000 0 0.0000 0 OPAP26B13.50 20260204 OPAP26B14.00 3.6800 0.82 0 0.0000 0.0000 0 0.0000 0 OPAP26B14.00 20260204 OPAP26B14.50 3.1800 0.95 0 0.0000 0.0000 0 0.0000 0 OPAP26B14.50 20260204 OPAP26B15.00 2.6800 0.75 0 0.0000 0.0000 0 0.0000 0 OPAP26B15.00 20260204 OPAP26B15.50 2.1900 1.39 0 0.0000 0.0000 0 0.0000 0 OPAP26B15.50 20260204 OPAP26B16.00 1.6900 1.81 0 0.0000 0.0000 0 0.0000 0 OPAP26B16.00 20260204 OPAP26B16.50 1.2100 2.54 0 0.0000 0.0000 0 0.0000 0 OPAP26B16.50 20260204 OPAP26B17.00 0.7750 2.65 0 0.0000 0.0000 0 0.0000 0 OPAP26B17.00 20260204 OPAP26B17.50 0.4310 3.11 0 0.0000 0.0000 0 0.6760 15 OPAP26B17.50 20260204 OPAP26B18.00 0.2010 3.61 0 0.0000 0.0000 0 0.3580 15 OPAP26B18.00 20260204 OPAP26B18.50 0.0770 4.05 0 0.0000 0.0000 0 0.0000 0 OPAP26B18.50 20260204 OPAP26B19.00 0.0240 4.35 0 0.0000 0.0000 0 0.0550 115 OPAP26B19.00 20260204 OPAP26B19.50 0.0060 0.00 0 0.0000 0.0000 0 0.0160 20 OPAP26B19.50 20260204 OPAP26B20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B20.00 20260204 OPAP26B21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B21.00 20260204 OPAP26B22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B22.00 20260204 OPAP26B23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B23.00 20260204 OPAP26B24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B24.00 20260204 OPAP26B25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B25.00 20260204 OPAP26B26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B26.00 20260204 OPAP26B27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B27.00 20260204 OPAP26B28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B28.00 20260204 OPAP26C11.00 6.7000 0.45 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20260204 OPAP26C12.00 5.7000 0.53 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20260204 OPAP26C12.50 5.2000 0.58 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.50 20260204 OPAP26C13.00 4.7000 0.64 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20260204 OPAP26C13.50 4.2000 0.72 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.50 20260204 OPAP26C14.00 3.7100 0.82 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20260204 OPAP26C14.50 3.2100 0.94 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.50 20260204 OPAP26C15.00 2.7200 1.12 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20260204 OPAP26C15.50 2.2300 1.36 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.50 20260204 OPAP26C16.00 1.7700 1.72 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20260204 OPAP26C16.50 1.3400 2.29 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.50 20260204 OPAP26C17.00 0.9720 2.75 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20260204 OPAP26C17.50 0.6660 3.74 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.50 20260204 OPAP26C18.00 0.4270 4.91 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20260204 OPAP26C18.50 0.2560 5.35 0 0.0000 0.0000 0 0.3690 15 OPAP26C18.50 20260204 OPAP26C19.00 0.1470 7.30 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20260204 OPAP26C19.50 0.0780 8.33 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.50 20260204 OPAP26C20.00 0.0390 11.43 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20260204 OPAP26C21.00 0.0080 33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26C21.00 20260204 OPAP26C22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20260204 OPAP26C23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C23.00 20260204 OPAP26C24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20260204 OPAP26C25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C25.00 20260204 OPAP26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20260204 OPAP26C27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C27.00 20260204 OPAP26C28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20260204 OPAP26C29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C29.00 20260204 OPAP26C30.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20260204 OPAP26D12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D12.00 20260204 OPAP26D12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D12.50 20260204 OPAP26D13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D13.00 20260204 OPAP26D13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D13.50 20260204 OPAP26D14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D14.00 20260204 OPAP26D14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D14.50 20260204 OPAP26D15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D15.00 20260204 OPAP26D15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D15.50 20260204 OPAP26D16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D16.00 20260204 OPAP26D16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D16.50 20260204 OPAP26D17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D17.00 20260204 OPAP26D17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D17.50 20260204 OPAP26D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D18.00 20260204 OPAP26D18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D18.50 20260204 OPAP26D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D19.00 20260204 OPAP26D19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D19.50 20260204 OPAP26D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D20.00 20260204 OPAP26D21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D21.00 20260204 OPAP26D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D22.00 20260204 OPAP26D23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D23.00 20260204 OPAP26D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D24.00 20260204 OPAP26D25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D25.00 20260204 OPAP26D26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D26.00 20260204 OPAP26F12.00 5.7600 0.52 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.00 20260204 OPAP26F12.50 5.2700 0.57 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.50 20260204 OPAP26F13.00 4.7700 0.63 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.00 20260204 OPAP26F13.50 4.2900 0.70 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.50 20260204 OPAP26F14.00 3.8100 0.79 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20260204 OPAP26F14.50 3.3400 0.91 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.50 20260204 OPAP26F15.00 2.8900 1.05 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20260204 OPAP26F15.50 2.4700 1.65 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.50 20260204 OPAP26F16.00 2.0800 1.96 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20260204 OPAP26F16.50 1.7100 1.79 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.50 20260204 OPAP26F17.00 1.3900 2.96 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20260204 OPAP26F17.50 1.1100 2.78 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.50 20260204 OPAP26F18.00 0.8770 3.91 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20260204 OPAP26F18.50 0.6740 4.50 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.50 20260204 OPAP26F19.00 0.5090 6.04 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20260204 OPAP26F19.50 0.3840 6.67 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.50 20260204 OPAP26F20.00 0.2790 6.90 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20260204 OPAP26F21.00 0.1450 9.85 0 0.0000 0.0000 0 0.0000 0 OPAP26F21.00 20260204 OPAP26F22.00 0.0700 14.75 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20260204 OPAP26F23.00 0.0310 19.23 0 0.0000 0.0000 0 0.0000 0 OPAP26F23.00 20260204 OPAP26F24.00 0.0130 18.18 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20260204 OPAP26F25.00 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F25.00 20260204 OPAP26F26.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20260204 OPAP26F27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F27.00 20260204 OPAP26F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20260204 OPAP26F29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F29.00 20260204 OPAP26F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20260204 OPAP26I12.00 5.8300 0.52 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.00 20260204 OPAP26I12.50 5.3500 0.75 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.50 20260204 OPAP26I13.00 4.8700 0.62 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.00 20260204 OPAP26I13.50 4.4000 0.69 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.50 20260204 OPAP26I14.00 3.9500 1.02 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.00 20260204 OPAP26I14.50 3.5100 1.15 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.50 20260204 OPAP26I15.00 3.1000 1.31 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.00 20260204 OPAP26I15.50 2.7100 1.50 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.50 20260204 OPAP26I16.00 2.3300 1.75 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.00 20260204 OPAP26I16.50 2.0100 2.03 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.50 20260204 OPAP26I17.00 1.7000 2.41 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.00 20260204 OPAP26I17.50 1.4300 2.88 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.50 20260204 OPAP26I18.00 1.2000 3.45 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.00 20260204 OPAP26I18.50 0.9830 4.35 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.50 20260204 OPAP26I19.00 0.8120 4.64 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.00 20260204 OPAP26I19.50 0.6490 5.19 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.50 20260204 OPAP26I20.00 0.5310 5.99 0 0.0000 0.0000 0 0.0000 0 OPAP26I20.00 20260204 OPAP26I21.00 0.3360 7.69 0 0.0000 0.0000 0 0.0000 0 OPAP26I21.00 20260204 OPAP26I22.00 0.2060 9.57 0 0.0000 0.0000 0 0.0000 0 OPAP26I22.00 20260204 OPAP26I23.00 0.1220 10.91 0 0.0000 0.0000 0 0.0000 0 OPAP26I23.00 20260204 OPAP26I24.00 0.0690 11.29 0 0.0000 0.0000 0 0.0000 0 OPAP26I24.00 20260204 OPAP26I25.00 0.0380 15.15 0 0.0000 0.0000 0 0.0000 0 OPAP26I25.00 20260204 OPAP26I26.00 0.0220 22.22 0 0.0000 0.0000 0 0.0000 0 OPAP26I26.00 20260204 OPAP26I27.00 0.0120 20.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I27.00 20260204 OPAP26I28.00 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I28.00 20260204 OPAP26I29.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I29.00 20260204 OPAP26I30.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I30.00 20260204 OPAP26L12.00 5.9100 0.51 0 0.0000 0.0000 0 0.0000 0 OPAP26L12.00 20260204 OPAP26L12.50 5.4400 0.74 0 0.0000 0.0000 0 0.0000 0 OPAP26L12.50 20260204 OPAP26L13.00 4.9800 0.81 0 0.0000 0.0000 0 0.0000 0 OPAP26L13.00 20260204 OPAP26L13.50 4.5300 0.89 0 0.0000 0.0000 0 0.0000 0 OPAP26L13.50 20260204 OPAP26L14.00 4.0900 0.99 0 0.0000 0.0000 0 0.0000 0 OPAP26L14.00 20260204 OPAP26L14.50 3.6800 1.10 0 0.0000 0.0000 0 0.0000 0 OPAP26L14.50 20260204 OPAP26L15.00 3.2900 1.23 0 0.0000 0.0000 0 0.0000 0 OPAP26L15.00 20260204 OPAP26L15.50 2.9200 1.74 0 0.0000 0.0000 0 0.0000 0 OPAP26L15.50 20260204 OPAP26L16.00 2.5800 1.98 0 0.0000 0.0000 0 0.0000 0 OPAP26L16.00 20260204 OPAP26L16.50 2.2600 2.26 0 0.0000 0.0000 0 0.0000 0 OPAP26L16.50 20260204 OPAP26L17.00 1.9700 2.60 0 0.0000 0.0000 0 0.0000 0 OPAP26L17.00 20260204 OPAP26L17.50 1.7000 3.03 0 0.0000 0.0000 0 0.0000 0 OPAP26L17.50 20260204 OPAP26L18.00 1.4700 3.52 0 0.0000 0.0000 0 0.0000 0 OPAP26L18.00 20260204 OPAP26L18.50 1.2500 3.31 0 0.0000 0.0000 0 0.0000 0 OPAP26L18.50 20260204 OPAP26L19.00 1.0700 4.90 0 0.0000 0.0000 0 0.0000 0 OPAP26L19.00 20260204 OPAP26L19.50 0.9040 4.99 0 0.0000 0.0000 0 0.0000 0 OPAP26L19.50 20260204 OPAP26L20.00 0.7530 4.87 0 0.0000 0.0000 0 0.0000 0 OPAP26L20.00 20260204 OPAP26L21.00 0.5230 7.17 0 0.0000 0.0000 0 0.0000 0 OPAP26L21.00 20260204 OPAP26L22.00 0.3630 8.68 0 0.0000 0.0000 0 0.0000 0 OPAP26L22.00 20260204 OPAP26L23.00 0.2450 9.38 0 0.0000 0.0000 0 0.0000 0 OPAP26L23.00 20260204 OPAP26L24.00 0.1590 9.66 0 0.0000 0.0000 0 0.0000 0 OPAP26L24.00 20260204 OPAP26L25.00 0.1030 14.44 0 0.0000 0.0000 0 0.0000 0 OPAP26L25.00 20260204 OPAP26L26.00 0.0680 15.25 0 0.0000 0.0000 0 0.0000 0 OPAP26L26.00 20260204 OPAP26L27.00 0.0420 13.51 0 0.0000 0.0000 0 0.0000 0 OPAP26L27.00 20260204 OPAP26L28.00 0.0270 28.57 0 0.0000 0.0000 0 0.0000 0 OPAP26L28.00 20260204 OPAP26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N12.00 20260204 OPAP26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N12.50 20260204 OPAP26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N13.00 20260204 OPAP26N13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N13.50 20260204 OPAP26N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N14.00 20260204 OPAP26N14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N14.50 20260204 OPAP26N15.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N15.00 20260204 OPAP26N15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N15.50 20260204 OPAP26N16.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N16.00 20260204 OPAP26N16.50 0.0240 -11.11 0 0.0000 0.0000 0 0.0000 0 OPAP26N16.50 20260204 OPAP26N17.00 0.0900 -9.09 0 0.0000 0.0000 0 0.0350 30 OPAP26N17.00 20260204 OPAP26N17.50 0.2450 -6.13 0 0.0000 0.0000 0 0.1200 63 OPAP26N17.50 20260204 OPAP26N18.00 0.5160 -4.09 0 0.0000 0.0000 0 0.3020 105 OPAP26N18.00 20260204 OPAP26N18.50 0.8930 -2.93 0 0.0000 0.0000 0 0.0000 0 OPAP26N18.50 20260204 OPAP26N19.00 1.3400 -2.19 0 0.0000 0.0000 0 1.0000 50 OPAP26N19.00 20260204 OPAP26N19.50 1.8300 -1.61 0 0.0000 0.0000 0 1.4700 50 OPAP26N19.50 20260204 OPAP26N20.00 2.3300 -1.27 0 0.0000 0.0000 0 0.0000 0 OPAP26N20.00 20260204 OPAP26N21.00 3.3300 -0.89 0 0.0000 0.0000 0 0.0000 0 OPAP26N21.00 20260204 OPAP26N22.00 4.3300 -0.69 0 0.0000 0.0000 0 0.0000 0 OPAP26N22.00 20260204 OPAP26N23.00 5.3300 -0.56 0 0.0000 0.0000 0 0.0000 0 OPAP26N23.00 20260204 OPAP26N24.00 6.3300 -0.47 0 0.0000 0.0000 0 0.0000 0 OPAP26N24.00 20260204 OPAP26N25.00 7.3300 -0.41 0 0.0000 0.0000 0 0.0000 0 OPAP26N25.00 20260204 OPAP26N26.00 8.3300 -0.36 0 0.0000 0.0000 0 0.0000 0 OPAP26N26.00 20260204 OPAP26N27.00 9.3300 -0.32 0 0.0000 0.0000 0 0.0000 0 OPAP26N27.00 20260204 OPAP26N28.00 10.3300 -0.29 0 0.0000 0.0000 0 0.0000 0 OPAP26N28.00 20260204 OPAP26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20260204 OPAP26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20260204 OPAP26O12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.50 20260204 OPAP26O13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20260204 OPAP26O13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.50 20260204 OPAP26O14.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20260204 OPAP26O14.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.50 20260204 OPAP26O15.00 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20260204 OPAP26O15.50 0.0230 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.50 20260204 OPAP26O16.00 0.0610 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20260204 OPAP26O16.50 0.1330 0.00 0 0.0000 0.0000 0 0.0710 60 OPAP26O16.50 20260204 OPAP26O17.00 0.2610 -1.14 0 0.0000 0.0000 0 0.1560 45 OPAP26O17.00 20260204 OPAP26O17.50 0.4550 -1.09 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.50 20260204 OPAP26O18.00 0.7160 -1.24 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20260204 OPAP26O18.50 1.0500 -0.94 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.50 20260204 OPAP26O19.00 1.4400 -1.37 0 0.0000 0.0000 0 1.1400 50 OPAP26O19.00 20260204 OPAP26O19.50 1.8800 -1.05 0 0.0000 0.0000 0 1.5500 50 OPAP26O19.50 20260204 OPAP26O20.00 2.3400 -1.27 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20260204 OPAP26O21.00 3.3300 -0.89 0 0.0000 0.0000 0 0.0000 0 OPAP26O21.00 20260204 OPAP26O22.00 4.3300 -0.69 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20260204 OPAP26O23.00 5.3300 -0.56 0 0.0000 0.0000 0 0.0000 0 OPAP26O23.00 20260204 OPAP26O24.00 6.3300 -0.47 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20260204 OPAP26O25.00 7.3300 -0.41 0 0.0000 0.0000 0 0.0000 0 OPAP26O25.00 20260204 OPAP26O26.00 8.3300 -0.36 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20260204 OPAP26O27.00 9.3300 -0.32 0 0.0000 0.0000 0 0.0000 0 OPAP26O27.00 20260204 OPAP26O28.00 10.3300 -0.29 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20260204 OPAP26O29.00 11.3300 -0.26 0 0.0000 0.0000 0 0.0000 0 OPAP26O29.00 20260204 OPAP26O30.00 12.3300 -0.24 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20260204 OPAP26P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P12.00 20260204 OPAP26P12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P12.50 20260204 OPAP26P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P13.00 20260204 OPAP26P13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P13.50 20260204 OPAP26P14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P14.00 20260204 OPAP26P14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P14.50 20260204 OPAP26P15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P15.00 20260204 OPAP26P15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P15.50 20260204 OPAP26P16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P16.00 20260204 OPAP26P16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P16.50 20260204 OPAP26P17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P17.00 20260204 OPAP26P17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P17.50 20260204 OPAP26P18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P18.00 20260204 OPAP26P18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P18.50 20260204 OPAP26P19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P19.00 20260204 OPAP26P19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P19.50 20260204 OPAP26P20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P20.00 20260204 OPAP26P21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P21.00 20260204 OPAP26P22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P22.00 20260204 OPAP26P23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P23.00 20260204 OPAP26P24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P24.00 20260204 OPAP26P25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P25.00 20260204 OPAP26P26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P26.00 20260204 OPAP26R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.00 20260204 OPAP26R12.50 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.50 20260204 OPAP26R13.00 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.00 20260204 OPAP26R13.50 0.0160 14.29 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.50 20260204 OPAP26R14.00 0.0320 6.67 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20260204 OPAP26R14.50 0.0620 5.08 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.50 20260204 OPAP26R15.00 0.1110 4.72 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20260204 OPAP26R15.50 0.1850 3.35 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.50 20260204 OPAP26R16.00 0.2880 2.49 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20260204 OPAP26R16.50 0.4240 1.68 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.50 20260204 OPAP26R17.00 0.5960 1.02 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20260204 OPAP26R17.50 0.8210 0.74 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.50 20260204 OPAP26R18.00 1.0800 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20260204 OPAP26R18.50 1.3800 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.50 20260204 OPAP26R19.00 1.7200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.00 20260204 OPAP26R19.50 2.1000 -0.47 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.50 20260204 OPAP26R20.00 2.5000 -0.40 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20260204 OPAP26R21.00 3.3800 -0.59 0 0.0000 0.0000 0 0.0000 0 OPAP26R21.00 20260204 OPAP26R22.00 4.3400 -0.46 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20260204 OPAP26R23.00 5.3300 -0.56 0 0.0000 0.0000 0 0.0000 0 OPAP26R23.00 20260204 OPAP26R24.00 6.3300 -0.47 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20260204 OPAP26R25.00 7.3300 -0.41 0 0.0000 0.0000 0 0.0000 0 OPAP26R25.00 20260204 OPAP26R26.00 8.3300 -0.36 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20260204 OPAP26R27.00 9.3300 -0.32 0 0.0000 0.0000 0 0.0000 0 OPAP26R27.00 20260204 OPAP26R28.00 10.3300 -0.29 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20260204 OPAP26R29.00 11.3300 -0.26 0 0.0000 0.0000 0 0.0000 0 OPAP26R29.00 20260204 OPAP26R30.00 12.3300 -0.24 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20260204 OPAP26U12.00 0.0100 11.11 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.00 20260204 OPAP26U12.50 0.0190 11.76 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.50 20260204 OPAP26U13.00 0.0360 9.09 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.00 20260204 OPAP26U13.50 0.0640 8.47 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.50 20260204 OPAP26U14.00 0.1040 7.22 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.00 20260204 OPAP26U14.50 0.1580 6.04 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.50 20260204 OPAP26U15.00 0.2400 3.90 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.00 20260204 OPAP26U15.50 0.3460 3.59 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.50 20260204 OPAP26U16.00 0.4700 2.62 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.00 20260204 OPAP26U16.50 0.6410 2.23 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.50 20260204 OPAP26U17.00 0.8340 1.58 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.00 20260204 OPAP26U17.50 1.0600 0.95 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.50 20260204 OPAP26U18.00 1.3300 1.53 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.00 20260204 OPAP26U18.50 1.6100 0.63 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.50 20260204 OPAP26U19.00 1.9400 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.00 20260204 OPAP26U19.50 2.2800 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.50 20260204 OPAP26U20.00 2.6700 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U20.00 20260204 OPAP26U21.00 3.4900 -0.29 0 0.0000 0.0000 0 0.0000 0 OPAP26U21.00 20260204 OPAP26U22.00 4.3900 -0.23 0 0.0000 0.0000 0 0.0000 0 OPAP26U22.00 20260204 OPAP26U23.00 5.3400 -0.37 0 0.0000 0.0000 0 0.0000 0 OPAP26U23.00 20260204 OPAP26U24.00 6.3300 -0.47 0 0.0000 0.0000 0 0.0000 0 OPAP26U24.00 20260204 OPAP26U25.00 7.3300 -0.41 0 0.0000 0.0000 0 0.0000 0 OPAP26U25.00 20260204 OPAP26U26.00 8.3300 -0.36 0 0.0000 0.0000 0 0.0000 0 OPAP26U26.00 20260204 OPAP26U27.00 9.3300 -0.32 0 0.0000 0.0000 0 0.0000 0 OPAP26U27.00 20260204 OPAP26U28.00 10.3300 -0.29 0 0.0000 0.0000 0 0.0000 0 OPAP26U28.00 20260204 OPAP26U29.00 11.3300 -0.26 0 0.0000 0.0000 0 0.0000 0 OPAP26U29.00 20260204 OPAP26U30.00 12.3300 -0.24 0 0.0000 0.0000 0 0.0000 0 OPAP26U30.00 20260204 OPAP26X12.00 0.0300 11.11 0 0.0000 0.0000 0 0.0000 0 OPAP26X12.00 20260204 OPAP26X12.50 0.0500 13.64 0 0.0000 0.0000 0 0.0000 0 OPAP26X12.50 20260204 OPAP26X13.00 0.0800 6.67 0 0.0000 0.0000 0 0.0000 0 OPAP26X13.00 20260204 OPAP26X13.50 0.1260 6.78 0 0.0000 0.0000 0 0.0000 0 OPAP26X13.50 20260204 OPAP26X14.00 0.1820 7.06 0 0.0000 0.0000 0 0.0000 0 OPAP26X14.00 20260204 OPAP26X14.50 0.2640 4.76 0 0.0000 0.0000 0 0.0000 0 OPAP26X14.50 20260204 OPAP26X15.00 0.3630 4.31 0 0.0000 0.0000 0 0.0000 0 OPAP26X15.00 20260204 OPAP26X15.50 0.4860 3.40 0 0.0000 0.0000 0 0.0000 0 OPAP26X15.50 20260204 OPAP26X16.00 0.6380 2.74 0 0.0000 0.0000 0 0.0000 0 OPAP26X16.00 20260204 OPAP26X16.50 0.8100 2.27 0 0.0000 0.0000 0 0.0000 0 OPAP26X16.50 20260204 OPAP26X17.00 1.0200 2.00 0 0.0000 0.0000 0 0.0000 0 OPAP26X17.00 20260204 OPAP26X17.50 1.2500 1.63 0 0.0000 0.0000 0 0.0000 0 OPAP26X17.50 20260204 OPAP26X18.00 1.5100 0.67 0 0.0000 0.0000 0 0.0000 0 OPAP26X18.00 20260204 OPAP26X18.50 1.8000 1.12 0 0.0000 0.0000 0 0.0000 0 OPAP26X18.50 20260204 OPAP26X19.00 2.1100 0.48 0 0.0000 0.0000 0 0.0000 0 OPAP26X19.00 20260204 OPAP26X19.50 2.4500 0.41 0 0.0000 0.0000 0 0.0000 0 OPAP26X19.50 20260204 OPAP26X20.00 2.8100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26X20.00 20260204 OPAP26X21.00 3.6000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26X21.00 20260204 OPAP26X22.00 4.4600 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26X22.00 20260204 OPAP26X23.00 5.3700 -0.37 0 0.0000 0.0000 0 0.0000 0 OPAP26X23.00 20260204 OPAP26X24.00 6.3300 -0.47 0 0.0000 0.0000 0 0.0000 0 OPAP26X24.00 20260204 OPAP26X25.00 7.3300 -0.41 0 0.0000 0.0000 0 0.0000 0 OPAP26X25.00 20260204 OPAP26X26.00 8.3300 -0.36 0 0.0000 0.0000 0 0.0000 0 OPAP26X26.00 20260204 OPAP26X27.00 9.3300 -0.32 0 0.0000 0.0000 0 0.0000 0 OPAP26X27.00 20260204 OPAP26X28.00 10.3300 -0.29 0 0.0000 0.0000 0 0.0000 0 OPAP26X28.00 20260204 PPC26B12.00 8.1100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B12.00 20260204 PPC26B12.50 7.6100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B12.50 20260204 PPC26B13.00 7.1100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B13.00 20260204 PPC26B13.50 6.6100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B13.50 20260204 PPC26B14.00 6.1100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B14.00 20260204 PPC26B14.50 5.6100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B14.50 20260204 PPC26B15.00 5.1100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B15.00 20260204 PPC26B15.50 4.6100 -0.22 0 0.0000 0.0000 0 0.0000 0 PPC26B15.50 20260204 PPC26B16.00 4.1200 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B16.00 20260204 PPC26B16.50 3.6200 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B16.50 20260204 PPC26B17.00 3.1200 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B17.00 20260204 PPC26B17.50 2.6200 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B17.50 20260204 PPC26B18.00 2.1200 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B18.00 20260204 PPC26B18.50 1.6300 0.00 0 0.0000 0.0000 0 2.0000 20 PPC26B18.50 20260204 PPC26B19.00 1.1700 0.00 0 0.0000 0.0000 0 1.5100 61 PPC26B19.00 20260204 PPC26B19.50 0.7560 -0.92 0 0.0000 0.0000 0 0.0000 0 PPC26B19.50 20260204 PPC26B20.00 0.4340 -2.25 0 0.0000 0.0000 0 0.0000 0 PPC26B20.00 20260204 PPC26B21.00 0.0910 -6.19 0 0.0000 0.0000 0 0.0000 0 PPC26B21.00 20260204 PPC26B22.00 0.0090 -18.18 0 0.0000 0.0000 0 0.0000 0 PPC26B22.00 20260204 PPC26B23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B23.00 20260204 PPC26B24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B24.00 20260204 PPC26B25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B25.00 20260204 PPC26B26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B26.00 20260204 PPC26B27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B27.00 20260204 PPC26B28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B28.00 20260204 PPC26B29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B29.00 20260204 PPC26B30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B30.00 20260204 PPC26C10.00 10.1200 -0.10 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20260204 PPC26C10.50 9.6300 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C10.50 20260204 PPC26C11.00 9.1300 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20260204 PPC26C11.50 8.6300 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C11.50 20260204 PPC26C12.00 8.1300 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20260204 PPC26C12.50 7.6300 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C12.50 20260204 PPC26C13.00 7.1300 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20260204 PPC26C13.50 6.6300 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C13.50 20260204 PPC26C14.00 6.1300 -0.16 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20260204 PPC26C14.50 5.6400 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C14.50 20260204 PPC26C15.00 5.1400 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20260204 PPC26C15.50 4.6400 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C15.50 20260204 PPC26C16.00 4.1400 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20260204 PPC26C16.50 3.6400 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C16.50 20260204 PPC26C17.00 3.1500 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20260204 PPC26C17.50 2.6600 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C17.50 20260204 PPC26C18.00 2.1900 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20260204 PPC26C18.50 1.7400 -0.57 0 0.0000 0.0000 0 0.0000 0 PPC26C18.50 20260204 PPC26C19.00 1.3300 -0.75 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20260204 PPC26C19.50 0.9790 -1.21 0 0.0000 0.0000 0 0.0000 0 PPC26C19.50 20260204 PPC26C20.00 0.6840 -1.87 0 0.0000 0.0000 0 0.0000 0 PPC26C20.00 20260204 PPC26C21.00 0.2840 -3.73 0 0.0000 0.0000 0 0.0000 0 PPC26C21.00 20260204 PPC26C22.00 0.0960 -6.80 0 0.0000 0.0000 0 0.0000 0 PPC26C22.00 20260204 PPC26C23.00 0.0260 -10.34 0 0.0000 0.0000 0 0.0000 0 PPC26C23.00 20260204 PPC26C24.00 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C24.00 20260204 PPC26C25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C25.00 20260204 PPC26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C26.00 20260204 PPC26C27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C27.00 20260204 PPC26C28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C28.00 20260204 PPC26C29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C29.00 20260204 PPC26C30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C30.00 20260204 PPC26C8.80 11.3200 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20260204 PPC26C9.20 10.9200 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20260204 PPC26C9.50 10.6200 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C9.50 20260204 PPC26C9.60 10.5200 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20260204 PPC26C9.75 10.3700 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C9.75 20260204 PPC26D13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D13.50 20260204 PPC26D14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D14.00 20260204 PPC26D14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D14.50 20260204 PPC26D15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D15.00 20260204 PPC26D15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D15.50 20260204 PPC26D16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D16.00 20260204 PPC26D16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D16.50 20260204 PPC26D17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D17.00 20260204 PPC26D17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D17.50 20260204 PPC26D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D18.00 20260204 PPC26D18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D18.50 20260204 PPC26D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D19.00 20260204 PPC26D19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D19.50 20260204 PPC26D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D20.00 20260204 PPC26D21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D21.00 20260204 PPC26D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D22.00 20260204 PPC26D23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D23.00 20260204 PPC26D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D24.00 20260204 PPC26D25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D25.00 20260204 PPC26D26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D26.00 20260204 PPC26D27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D27.00 20260204 PPC26D28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D28.00 20260204 PPC26D29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D29.00 20260204 PPC26D30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D30.00 20260204 PPC26F10.00 10.1800 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20260204 PPC26F10.50 9.6800 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F10.50 20260204 PPC26F11.00 9.1800 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20260204 PPC26F11.50 8.6900 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F11.50 20260204 PPC26F12.00 8.1900 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20260204 PPC26F12.50 7.6900 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F12.50 20260204 PPC26F13.00 7.2000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20260204 PPC26F13.50 6.7000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F13.50 20260204 PPC26F14.00 6.2100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20260204 PPC26F14.50 5.7100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F14.50 20260204 PPC26F15.00 5.2200 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20260204 PPC26F15.50 4.7300 -0.21 0 0.0000 0.0000 0 0.0000 0 PPC26F15.50 20260204 PPC26F16.00 4.2500 -0.23 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20260204 PPC26F16.50 3.7900 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F16.50 20260204 PPC26F17.00 3.3300 -0.30 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20260204 PPC26F17.50 2.9000 -0.34 0 0.0000 0.0000 0 0.0000 0 PPC26F17.50 20260204 PPC26F18.00 2.4800 -0.80 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20260204 PPC26F18.50 2.1100 -0.47 0 0.0000 0.0000 0 0.0000 0 PPC26F18.50 20260204 PPC26F19.00 1.7700 -0.56 0 0.0000 0.0000 0 0.0000 0 PPC26F19.00 20260204 PPC26F19.50 1.4500 -1.36 0 0.0000 0.0000 0 0.0000 0 PPC26F19.50 20260204 PPC26F20.00 1.1800 -0.84 0 0.0000 0.0000 0 0.0000 0 PPC26F20.00 20260204 PPC26F21.00 0.7440 -1.85 0 0.0000 0.0000 0 0.0000 0 PPC26F21.00 20260204 PPC26F22.00 0.4470 -2.61 0 0.0000 0.0000 0 0.0000 0 PPC26F22.00 20260204 PPC26F23.00 0.2520 -3.82 0 0.0000 0.0000 0 0.0000 0 PPC26F23.00 20260204 PPC26F24.00 0.1340 -4.96 0 0.0000 0.0000 0 0.0000 0 PPC26F24.00 20260204 PPC26F25.00 0.0670 -6.94 0 0.0000 0.0000 0 0.0000 0 PPC26F25.00 20260204 PPC26F26.00 0.0320 -8.57 0 0.0000 0.0000 0 0.0000 0 PPC26F26.00 20260204 PPC26F27.00 0.0140 -12.50 0 0.0000 0.0000 0 0.0000 0 PPC26F27.00 20260204 PPC26F28.00 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 PPC26F28.00 20260204 PPC26F29.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F29.00 20260204 PPC26F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F30.00 20260204 PPC26F9.20 10.9700 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20260204 PPC26F9.50 10.6700 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F9.50 20260204 PPC26F9.60 10.5700 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20260204 PPC26F9.75 10.4200 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F9.75 20260204 PPC26I10.00 10.2300 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26I10.00 20260204 PPC26I10.50 9.7300 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26I10.50 20260204 PPC26I11.00 9.2400 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26I11.00 20260204 PPC26I11.50 8.7400 -0.11 0 0.0000 0.0000 0 0.0000 0 PPC26I11.50 20260204 PPC26I12.00 8.2500 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26I12.00 20260204 PPC26I12.50 7.7600 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26I12.50 20260204 PPC26I13.00 7.2700 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26I13.00 20260204 PPC26I13.50 6.7800 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26I13.50 20260204 PPC26I14.00 6.2900 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26I14.00 20260204 PPC26I14.50 5.8100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26I14.50 20260204 PPC26I15.00 5.3300 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26I15.00 20260204 PPC26I15.50 4.8600 -0.21 0 0.0000 0.0000 0 0.0000 0 PPC26I15.50 20260204 PPC26I16.00 4.4100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26I16.00 20260204 PPC26I16.50 3.9700 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26I16.50 20260204 PPC26I17.00 3.5500 -0.28 0 0.0000 0.0000 0 0.0000 0 PPC26I17.00 20260204 PPC26I17.50 3.1400 -0.32 0 0.0000 0.0000 0 0.0000 0 PPC26I17.50 20260204 PPC26I18.00 2.7700 -0.36 0 0.0000 0.0000 0 0.0000 0 PPC26I18.00 20260204 PPC26I18.50 2.4200 -0.41 0 0.0000 0.0000 0 0.0000 0 PPC26I18.50 20260204 PPC26I19.00 2.0900 -0.95 0 0.0000 0.0000 0 0.0000 0 PPC26I19.00 20260204 PPC26I19.50 1.8000 -1.10 0 0.0000 0.0000 0 0.0000 0 PPC26I19.50 20260204 PPC26I20.00 1.5300 -1.29 0 0.0000 0.0000 0 0.0000 0 PPC26I20.00 20260204 PPC26I21.00 1.0900 -0.91 0 0.0000 0.0000 0 0.0000 0 PPC26I21.00 20260204 PPC26I22.00 0.7490 -2.09 0 0.0000 0.0000 0 0.0000 0 PPC26I22.00 20260204 PPC26I23.00 0.5030 -2.71 0 0.0000 0.0000 0 0.0000 0 PPC26I23.00 20260204 PPC26I24.00 0.3290 -3.52 0 0.0000 0.0000 0 0.0000 0 PPC26I24.00 20260204 PPC26I25.00 0.2100 -4.11 0 0.0000 0.0000 0 0.0000 0 PPC26I25.00 20260204 PPC26I26.00 0.1290 -5.15 0 0.0000 0.0000 0 0.0000 0 PPC26I26.00 20260204 PPC26I27.00 0.0760 -5.00 0 0.0000 0.0000 0 0.0000 0 PPC26I27.00 20260204 PPC26I28.00 0.0450 -8.16 0 0.0000 0.0000 0 0.0000 0 PPC26I28.00 20260204 PPC26I29.00 0.0270 -6.90 0 0.0000 0.0000 0 0.0000 0 PPC26I29.00 20260204 PPC26I30.00 0.0150 -6.25 0 0.0000 0.0000 0 0.0000 0 PPC26I30.00 20260204 PPC26I9.50 10.7200 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26I9.50 20260204 PPC26I9.75 10.4700 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26I9.75 20260204 PPC26L13.00 7.3400 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26L13.00 20260204 PPC26L13.50 6.8600 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26L13.50 20260204 PPC26L14.00 6.3800 -0.16 0 0.0000 0.0000 0 0.0000 0 PPC26L14.00 20260204 PPC26L14.50 5.9100 -0.17 0 0.0000 0.0000 0 0.0000 0 PPC26L14.50 20260204 PPC26L15.00 5.4500 -0.18 0 0.0000 0.0000 0 0.0000 0 PPC26L15.00 20260204 PPC26L15.50 5.0100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26L15.50 20260204 PPC26L16.00 4.5700 -0.22 0 0.0000 0.0000 0 0.0000 0 PPC26L16.00 20260204 PPC26L16.50 4.1600 -0.24 0 0.0000 0.0000 0 0.0000 0 PPC26L16.50 20260204 PPC26L17.00 3.7500 -0.27 0 0.0000 0.0000 0 0.0000 0 PPC26L17.00 20260204 PPC26L17.50 3.3800 -0.29 0 0.0000 0.0000 0 0.0000 0 PPC26L17.50 20260204 PPC26L18.00 3.0100 -0.66 0 0.0000 0.0000 0 0.0000 0 PPC26L18.00 20260204 PPC26L18.50 2.6900 -0.74 0 0.0000 0.0000 0 0.0000 0 PPC26L18.50 20260204 PPC26L19.00 2.3700 -0.42 0 0.0000 0.0000 0 0.0000 0 PPC26L19.00 20260204 PPC26L19.50 2.1000 -0.47 0 0.0000 0.0000 0 0.0000 0 PPC26L19.50 20260204 PPC26L20.00 1.8300 -0.54 0 0.0000 0.0000 0 0.0000 0 PPC26L20.00 20260204 PPC26L21.00 1.3800 -1.43 0 0.0000 0.0000 0 0.0000 0 PPC26L21.00 20260204 PPC26L22.00 1.0300 -1.90 0 0.0000 0.0000 0 0.0000 0 PPC26L22.00 20260204 PPC26L23.00 0.7480 -2.09 0 0.0000 0.0000 0 0.0000 0 PPC26L23.00 20260204 PPC26L24.00 0.5280 -2.40 0 0.0000 0.0000 0 0.0000 0 PPC26L24.00 20260204 PPC26L25.00 0.3730 -3.62 0 0.0000 0.0000 0 0.0000 0 PPC26L25.00 20260204 PPC26L26.00 0.2620 -3.68 0 0.0000 0.0000 0 0.0000 0 PPC26L26.00 20260204 PPC26L27.00 0.1760 -3.83 0 0.0000 0.0000 0 0.0000 0 PPC26L27.00 20260204 PPC26L28.00 0.1190 -5.56 0 0.0000 0.0000 0 0.0000 0 PPC26L28.00 20260204 PPC26L29.00 0.0800 -5.88 0 0.0000 0.0000 0 0.0000 0 PPC26L29.00 20260204 PPC26L30.00 0.0500 -7.41 0 0.0000 0.0000 0 0.0000 0 PPC26L30.00 20260204 PPC26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N12.00 20260204 PPC26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N12.50 20260204 PPC26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N13.00 20260204 PPC26N13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N13.50 20260204 PPC26N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N14.00 20260204 PPC26N14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N14.50 20260204 PPC26N15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N15.00 20260204 PPC26N15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N15.50 20260204 PPC26N16.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N16.00 20260204 PPC26N16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N16.50 20260204 PPC26N17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N17.00 20260204 PPC26N17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0010 21 PPC26N17.50 20260204 PPC26N18.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0010 25 PPC26N18.00 20260204 PPC26N18.50 0.0120 -14.29 0 0.0000 0.0000 0 0.0030 1 PPC26N18.50 20260204 PPC26N19.00 0.0470 -7.84 0 0.0000 0.0000 0 0.0000 0 PPC26N19.00 20260204 PPC26N19.50 0.1370 -4.86 0 0.0000 0.0000 0 0.0000 0 PPC26N19.50 20260204 PPC26N20.00 0.3160 -2.77 0 0.0000 0.0000 0 0.0000 0 PPC26N20.00 20260204 PPC26N21.00 0.9760 -0.51 0 0.0000 0.0000 0 0.0000 0 PPC26N21.00 20260204 PPC26N22.00 1.9000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N22.00 20260204 PPC26N23.00 2.9000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N23.00 20260204 PPC26N24.00 3.9000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N24.00 20260204 PPC26N25.00 4.9000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N25.00 20260204 PPC26N26.00 5.9000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N26.00 20260204 PPC26N27.00 6.9000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N27.00 20260204 PPC26N28.00 7.9000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N28.00 20260204 PPC26N29.00 8.9000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N29.00 20260204 PPC26N30.00 9.9000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N30.00 20260204 PPC26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20260204 PPC26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.50 20260204 PPC26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20260204 PPC26O11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O11.50 20260204 PPC26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20260204 PPC26O12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O12.50 20260204 PPC26O13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20260204 PPC26O13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O13.50 20260204 PPC26O14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20260204 PPC26O14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O14.50 20260204 PPC26O15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20260204 PPC26O15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O15.50 20260204 PPC26O16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20260204 PPC26O16.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O16.50 20260204 PPC26O17.00 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20260204 PPC26O17.50 0.0170 -10.53 0 0.0000 0.0000 0 0.0000 0 PPC26O17.50 20260204 PPC26O18.00 0.0430 -6.52 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20260204 PPC26O18.50 0.0940 -6.93 0 0.0000 0.0000 0 0.0590 15 PPC26O18.50 20260204 PPC26O19.00 0.1880 -4.57 0 0.0000 0.0000 0 0.1230 3 PPC26O19.00 20260204 PPC26O19.50 0.3320 -3.21 0 0.0000 0.0000 0 0.2290 3 PPC26O19.50 20260204 PPC26O20.00 0.5370 -2.19 0 0.0000 0.0000 0 0.0000 0 PPC26O20.00 20260204 PPC26O21.00 1.1400 -0.87 0 0.0000 0.0000 0 0.0000 0 PPC26O21.00 20260204 PPC26O22.00 1.9600 -0.51 0 0.0000 0.0000 0 0.0000 0 PPC26O22.00 20260204 PPC26O23.00 2.9000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O23.00 20260204 PPC26O24.00 3.9000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O24.00 20260204 PPC26O25.00 4.9000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O25.00 20260204 PPC26O26.00 5.9000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O26.00 20260204 PPC26O27.00 6.9000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O27.00 20260204 PPC26O28.00 7.9000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O28.00 20260204 PPC26O29.00 8.9000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O29.00 20260204 PPC26O30.00 9.9000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O30.00 20260204 PPC26O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20260204 PPC26O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20260204 PPC26O9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.50 20260204 PPC26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20260204 PPC26O9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.75 20260204 PPC26P13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P13.50 20260204 PPC26P14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P14.00 20260204 PPC26P14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P14.50 20260204 PPC26P15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P15.00 20260204 PPC26P15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P15.50 20260204 PPC26P16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P16.00 20260204 PPC26P16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P16.50 20260204 PPC26P17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P17.00 20260204 PPC26P17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P17.50 20260204 PPC26P18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P18.00 20260204 PPC26P18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P18.50 20260204 PPC26P19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P19.00 20260204 PPC26P19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P19.50 20260204 PPC26P20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P20.00 20260204 PPC26P21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P21.00 20260204 PPC26P22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P22.00 20260204 PPC26P23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P23.00 20260204 PPC26P24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P24.00 20260204 PPC26P25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P25.00 20260204 PPC26P26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P26.00 20260204 PPC26P27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P27.00 20260204 PPC26P28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P28.00 20260204 PPC26P29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P29.00 20260204 PPC26P30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P30.00 20260204 PPC26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20260204 PPC26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.50 20260204 PPC26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20260204 PPC26R11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.50 20260204 PPC26R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20260204 PPC26R12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.50 20260204 PPC26R13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20260204 PPC26R13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R13.50 20260204 PPC26R14.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20260204 PPC26R14.50 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R14.50 20260204 PPC26R15.00 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20260204 PPC26R15.50 0.0170 -10.53 0 0.0000 0.0000 0 0.0000 0 PPC26R15.50 20260204 PPC26R16.00 0.0330 -8.33 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20260204 PPC26R16.50 0.0620 -4.62 0 0.0000 0.0000 0 0.0000 0 PPC26R16.50 20260204 PPC26R17.00 0.1050 -5.41 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20260204 PPC26R17.50 0.1680 -4.00 0 0.0000 0.0000 0 0.0000 0 PPC26R17.50 20260204 PPC26R18.00 0.2520 -3.82 0 0.0000 0.0000 0 0.0000 0 PPC26R18.00 20260204 PPC26R18.50 0.3730 -2.61 0 0.0000 0.0000 0 0.0000 0 PPC26R18.50 20260204 PPC26R19.00 0.5280 -2.22 0 0.0000 0.0000 0 0.0000 0 PPC26R19.00 20260204 PPC26R19.50 0.7140 -1.79 0 0.0000 0.0000 0 0.0000 0 PPC26R19.50 20260204 PPC26R20.00 0.9380 -1.47 0 0.0000 0.0000 0 0.0000 0 PPC26R20.00 20260204 PPC26R21.00 1.5100 -0.66 0 0.0000 0.0000 0 0.0000 0 PPC26R21.00 20260204 PPC26R22.00 2.2200 -0.45 0 0.0000 0.0000 0 0.0000 0 PPC26R22.00 20260204 PPC26R23.00 3.0300 -0.33 0 0.0000 0.0000 0 0.0000 0 PPC26R23.00 20260204 PPC26R24.00 3.9400 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R24.00 20260204 PPC26R25.00 4.9000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R25.00 20260204 PPC26R26.00 5.9000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R26.00 20260204 PPC26R27.00 6.9000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R27.00 20260204 PPC26R28.00 7.9000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R28.00 20260204 PPC26R29.00 8.9000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R29.00 20260204 PPC26R30.00 9.9000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R30.00 20260204 PPC26R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20260204 PPC26R9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.50 20260204 PPC26R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20260204 PPC26R9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.75 20260204 PPC26U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.00 20260204 PPC26U10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.50 20260204 PPC26U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U11.00 20260204 PPC26U11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U11.50 20260204 PPC26U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U12.00 20260204 PPC26U12.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26U12.50 20260204 PPC26U13.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 PPC26U13.00 20260204 PPC26U13.50 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U13.50 20260204 PPC26U14.00 0.0140 -6.67 0 0.0000 0.0000 0 0.0000 0 PPC26U14.00 20260204 PPC26U14.50 0.0250 -7.41 0 0.0000 0.0000 0 0.0000 0 PPC26U14.50 20260204 PPC26U15.00 0.0410 -4.65 0 0.0000 0.0000 0 0.0000 0 PPC26U15.00 20260204 PPC26U15.50 0.0700 -4.11 0 0.0000 0.0000 0 0.0000 0 PPC26U15.50 20260204 PPC26U16.00 0.1090 -4.39 0 0.0000 0.0000 0 0.0000 0 PPC26U16.00 20260204 PPC26U16.50 0.1600 -3.61 0 0.0000 0.0000 0 0.0000 0 PPC26U16.50 20260204 PPC26U17.00 0.2370 -3.27 0 0.0000 0.0000 0 0.0000 0 PPC26U17.00 20260204 PPC26U17.50 0.3280 -3.24 0 0.0000 0.0000 0 0.0000 0 PPC26U17.50 20260204 PPC26U18.00 0.4490 -2.39 0 0.0000 0.0000 0 0.0000 0 PPC26U18.00 20260204 PPC26U18.50 0.5950 -2.30 0 0.0000 0.0000 0 0.0000 0 PPC26U18.50 20260204 PPC26U19.00 0.7650 -1.80 0 0.0000 0.0000 0 0.0000 0 PPC26U19.00 20260204 PPC26U19.50 0.9740 -1.62 0 0.0000 0.0000 0 0.0000 0 PPC26U19.50 20260204 PPC26U20.00 1.2000 -1.64 0 0.0000 0.0000 0 0.0000 0 PPC26U20.00 20260204 PPC26U21.00 1.7600 -0.56 0 0.0000 0.0000 0 0.0000 0 PPC26U21.00 20260204 PPC26U22.00 2.4200 -0.82 0 0.0000 0.0000 0 0.0000 0 PPC26U22.00 20260204 PPC26U23.00 3.1900 -0.31 0 0.0000 0.0000 0 0.0000 0 PPC26U23.00 20260204 PPC26U24.00 4.0400 -0.25 0 0.0000 0.0000 0 0.0000 0 PPC26U24.00 20260204 PPC26U25.00 4.9500 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U25.00 20260204 PPC26U26.00 5.9100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U26.00 20260204 PPC26U27.00 6.9000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U27.00 20260204 PPC26U28.00 7.9000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U28.00 20260204 PPC26U29.00 8.9000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U29.00 20260204 PPC26U30.00 9.9000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U30.00 20260204 PPC26U9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.50 20260204 PPC26U9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.75 20260204 PPC26X13.00 0.0130 -13.33 0 0.0000 0.0000 0 0.0000 0 PPC26X13.00 20260204 PPC26X13.50 0.0220 -8.33 0 0.0000 0.0000 0 0.0000 0 PPC26X13.50 20260204 PPC26X14.00 0.0380 -7.32 0 0.0000 0.0000 0 0.0000 0 PPC26X14.00 20260204 PPC26X14.50 0.0610 -6.15 0 0.0000 0.0000 0 0.0000 0 PPC26X14.50 20260204 PPC26X15.00 0.0910 -4.21 0 0.0000 0.0000 0 0.0000 0 PPC26X15.00 20260204 PPC26X15.50 0.1380 -4.17 0 0.0000 0.0000 0 0.0000 0 PPC26X15.50 20260204 PPC26X16.00 0.1900 -4.52 0 0.0000 0.0000 0 0.0000 0 PPC26X16.00 20260204 PPC26X16.50 0.2710 -3.21 0 0.0000 0.0000 0 0.0000 0 PPC26X16.50 20260204 PPC26X17.00 0.3590 -3.23 0 0.0000 0.0000 0 0.0000 0 PPC26X17.00 20260204 PPC26X17.50 0.4800 -2.44 0 0.0000 0.0000 0 0.0000 0 PPC26X17.50 20260204 PPC26X18.00 0.6100 -2.24 0 0.0000 0.0000 0 0.0000 0 PPC26X18.00 20260204 PPC26X18.50 0.7790 -1.89 0 0.0000 0.0000 0 0.0000 0 PPC26X18.50 20260204 PPC26X19.00 0.9540 -1.75 0 0.0000 0.0000 0 0.0000 0 PPC26X19.00 20260204 PPC26X19.50 1.1800 -1.67 0 0.0000 0.0000 0 0.0000 0 PPC26X19.50 20260204 PPC26X20.00 1.4100 -0.70 0 0.0000 0.0000 0 0.0000 0 PPC26X20.00 20260204 PPC26X21.00 1.9600 -1.01 0 0.0000 0.0000 0 0.0000 0 PPC26X21.00 20260204 PPC26X22.00 2.6100 -0.76 0 0.0000 0.0000 0 0.0000 0 PPC26X22.00 20260204 PPC26X23.00 3.3400 -0.60 0 0.0000 0.0000 0 0.0000 0 PPC26X23.00 20260204 PPC26X24.00 4.1400 -0.48 0 0.0000 0.0000 0 0.0000 0 PPC26X24.00 20260204 PPC26X25.00 5.0100 -0.20 0 0.0000 0.0000 0 0.0000 0 PPC26X25.00 20260204 PPC26X26.00 5.9400 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26X26.00 20260204 PPC26X27.00 6.9000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26X27.00 20260204 PPC26X28.00 7.9000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26X28.00 20260204 PPC26X29.00 8.9000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26X29.00 20260204 PPC26X30.00 9.9000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26X30.00 20260204 TPEIR26B10.00 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B10.00 20260204 TPEIR26B10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B10.50 20260204 TPEIR26B11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B11.00 20260204 TPEIR26B11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B11.50 20260204 TPEIR26B12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B12.00 20260204 TPEIR26B12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B12.50 20260204 TPEIR26B4.25 4.5500 4.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26B4.25 20260204 TPEIR26B4.50 4.3000 4.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26B4.50 20260204 TPEIR26B4.75 4.0500 4.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26B4.75 20260204 TPEIR26B5.00 3.8000 5.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26B5.00 20260204 TPEIR26B5.25 3.5500 5.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26B5.25 20260204 TPEIR26B5.50 3.3100 6.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26B5.50 20260204 TPEIR26B5.75 3.0600 6.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26B5.75 20260204 TPEIR26B6.00 2.8100 7.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26B6.00 20260204 TPEIR26B6.25 2.5600 8.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26B6.25 20260204 TPEIR26B6.50 2.3100 8.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26B6.50 20260204 TPEIR26B6.75 2.0600 10.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26B6.75 20260204 TPEIR26B7.00 1.8100 11.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26B7.00 20260204 TPEIR26B7.25 1.5600 13.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26B7.25 20260204 TPEIR26B7.50 1.3100 16.96 0 0.0000 0.0000 0 1.4900 0 TPEIR26B7.50 20260204 TPEIR26B7.75 1.0600 20.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26B7.75 20260204 TPEIR26B8.00 0.8210 26.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26B8.00 20260204 TPEIR26B8.25 0.5970 32.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26B8.25 20260204 TPEIR26B8.50 0.4000 39.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26B8.50 20260204 TPEIR26B8.75 0.2470 48.80 0 0.0000 0.0000 0 0.3520 0 TPEIR26B8.75 20260204 TPEIR26B9.00 0.1370 55.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26B9.00 20260204 TPEIR26B9.25 0.0670 63.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26B9.25 20260204 TPEIR26B9.50 0.0300 76.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26B9.50 20260204 TPEIR26B9.75 0.0120 71.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26B9.75 20260204 TPEIR26C10.00 0.0620 51.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26C10.00 20260204 TPEIR26C10.50 0.0240 60.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C10.50 20260204 TPEIR26C11.00 0.0080 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C11.00 20260204 TPEIR26C11.50 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C11.50 20260204 TPEIR26C12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C12.00 20260204 TPEIR26C12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C12.50 20260204 TPEIR26C4.25 4.5600 4.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.25 20260204 TPEIR26C4.50 4.3100 4.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.50 20260204 TPEIR26C4.75 4.0600 4.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.75 20260204 TPEIR26C5.00 3.8100 5.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.00 20260204 TPEIR26C5.25 3.5600 5.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.25 20260204 TPEIR26C5.50 3.3100 6.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.50 20260204 TPEIR26C5.75 3.0600 6.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.75 20260204 TPEIR26C6.00 2.8200 7.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20260204 TPEIR26C6.25 2.5700 7.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.25 20260204 TPEIR26C6.50 2.3200 8.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.50 20260204 TPEIR26C6.75 2.0700 10.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.75 20260204 TPEIR26C7.00 1.8200 10.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.00 20260204 TPEIR26C7.25 1.5800 12.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.25 20260204 TPEIR26C7.50 1.3400 14.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.50 20260204 TPEIR26C7.75 1.1200 17.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.75 20260204 TPEIR26C8.00 0.9110 19.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.00 20260204 TPEIR26C8.25 0.7220 22.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.25 20260204 TPEIR26C8.50 0.5570 26.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.50 20260204 TPEIR26C8.75 0.4170 29.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.75 20260204 TPEIR26C9.00 0.3040 33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.00 20260204 TPEIR26C9.25 0.2150 37.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.25 20260204 TPEIR26C9.50 0.1480 45.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.50 20260204 TPEIR26C9.75 0.0980 50.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.75 20260204 TPEIR26D10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D10.00 20260204 TPEIR26D10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D10.50 20260204 TPEIR26D11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D11.00 20260204 TPEIR26D11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D11.50 20260204 TPEIR26D12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D12.00 20260204 TPEIR26D12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D12.50 20260204 TPEIR26D5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D5.50 20260204 TPEIR26D5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D5.75 20260204 TPEIR26D6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D6.00 20260204 TPEIR26D6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D6.25 20260204 TPEIR26D6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D6.50 20260204 TPEIR26D6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D6.75 20260204 TPEIR26D7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D7.00 20260204 TPEIR26D7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D7.25 20260204 TPEIR26D7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D7.50 20260204 TPEIR26D7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D7.75 20260204 TPEIR26D8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D8.00 20260204 TPEIR26D8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D8.25 20260204 TPEIR26D8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D8.50 20260204 TPEIR26D8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D8.75 20260204 TPEIR26D9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D9.00 20260204 TPEIR26D9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D9.25 20260204 TPEIR26D9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D9.50 20260204 TPEIR26D9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D9.75 20260204 TPEIR26F10.00 0.2820 25.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26F10.00 20260204 TPEIR26F10.50 0.1840 27.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26F10.50 20260204 TPEIR26F11.00 0.1160 28.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26F11.00 20260204 TPEIR26F11.50 0.0710 29.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26F11.50 20260204 TPEIR26F12.00 0.0440 37.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26F12.00 20260204 TPEIR26F12.50 0.0270 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F12.50 20260204 TPEIR26F4.25 4.5800 4.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.25 20260204 TPEIR26F4.50 4.3300 4.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.50 20260204 TPEIR26F4.75 4.0900 4.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.75 20260204 TPEIR26F5.00 3.8400 5.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.00 20260204 TPEIR26F5.25 3.5900 5.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.25 20260204 TPEIR26F5.50 3.3400 6.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.50 20260204 TPEIR26F5.75 3.1000 6.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.75 20260204 TPEIR26F6.00 2.8500 6.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.00 20260204 TPEIR26F6.25 2.6100 7.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.25 20260204 TPEIR26F6.50 2.3800 8.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.50 20260204 TPEIR26F6.75 2.1500 9.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.75 20260204 TPEIR26F7.00 1.9300 10.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.00 20260204 TPEIR26F7.25 1.7200 10.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.25 20260204 TPEIR26F7.50 1.5100 11.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.50 20260204 TPEIR26F7.75 1.3300 13.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.75 20260204 TPEIR26F8.00 1.1500 13.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.00 20260204 TPEIR26F8.25 0.9920 14.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.25 20260204 TPEIR26F8.50 0.8500 16.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.50 20260204 TPEIR26F8.75 0.7170 16.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.75 20260204 TPEIR26F9.00 0.6070 19.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.00 20260204 TPEIR26F9.25 0.5020 18.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.25 20260204 TPEIR26F9.50 0.4200 22.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.50 20260204 TPEIR26F9.75 0.3420 21.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.75 20260204 TPEIR26I10.00 0.4690 17.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26I10.00 20260204 TPEIR26I10.50 0.3510 21.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26I10.50 20260204 TPEIR26I11.00 0.2560 20.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26I11.00 20260204 TPEIR26I11.50 0.1850 23.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26I11.50 20260204 TPEIR26I12.00 0.1350 27.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26I12.00 20260204 TPEIR26I12.50 0.0940 23.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26I12.50 20260204 TPEIR26I4.25 4.6000 4.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.25 20260204 TPEIR26I4.50 4.3600 4.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.50 20260204 TPEIR26I4.75 4.1100 4.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.75 20260204 TPEIR26I5.00 3.8700 5.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.00 20260204 TPEIR26I5.25 3.6200 5.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.25 20260204 TPEIR26I5.50 3.3800 5.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.50 20260204 TPEIR26I5.75 3.1500 6.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.75 20260204 TPEIR26I6.00 2.9100 6.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.00 20260204 TPEIR26I6.25 2.6900 7.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.25 20260204 TPEIR26I6.50 2.4700 7.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.50 20260204 TPEIR26I6.75 2.2500 8.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.75 20260204 TPEIR26I7.00 2.0500 9.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.00 20260204 TPEIR26I7.25 1.8600 9.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.25 20260204 TPEIR26I7.50 1.6700 9.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.50 20260204 TPEIR26I7.75 1.5000 10.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.75 20260204 TPEIR26I8.00 1.3400 11.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.00 20260204 TPEIR26I8.25 1.1900 11.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.25 20260204 TPEIR26I8.50 1.0600 13.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.50 20260204 TPEIR26I8.75 0.9280 13.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.75 20260204 TPEIR26I9.00 0.8200 14.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.00 20260204 TPEIR26I9.25 0.7170 16.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.25 20260204 TPEIR26I9.50 0.6220 15.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.50 20260204 TPEIR26I9.75 0.5450 17.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.75 20260204 TPEIR26L10.00 0.6380 15.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26L10.00 20260204 TPEIR26L10.50 0.5000 14.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26L10.50 20260204 TPEIR26L11.00 0.3950 19.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26L11.00 20260204 TPEIR26L11.50 0.3080 18.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26L11.50 20260204 TPEIR26L12.00 0.2380 21.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26L12.00 20260204 TPEIR26L12.50 0.1840 20.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26L12.50 20260204 TPEIR26L4.25 4.6300 4.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.25 20260204 TPEIR26L4.50 4.3800 4.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.50 20260204 TPEIR26L4.75 4.1400 4.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.75 20260204 TPEIR26L5.00 3.9000 4.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.00 20260204 TPEIR26L5.25 3.6700 5.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.25 20260204 TPEIR26L5.50 3.4300 5.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.50 20260204 TPEIR26L5.75 3.2100 6.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.75 20260204 TPEIR26L6.00 2.9800 6.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.00 20260204 TPEIR26L6.25 2.7700 6.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.25 20260204 TPEIR26L6.50 2.5600 7.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.50 20260204 TPEIR26L6.75 2.3600 7.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.75 20260204 TPEIR26L7.00 2.1700 7.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.00 20260204 TPEIR26L7.25 1.9900 8.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.25 20260204 TPEIR26L7.50 1.8100 9.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.50 20260204 TPEIR26L7.75 1.6500 9.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.75 20260204 TPEIR26L8.00 1.5000 10.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.00 20260204 TPEIR26L8.25 1.3600 10.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.25 20260204 TPEIR26L8.50 1.2300 11.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.50 20260204 TPEIR26L8.75 1.1000 11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.75 20260204 TPEIR26L9.00 0.9960 12.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.00 20260204 TPEIR26L9.25 0.8950 13.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.25 20260204 TPEIR26L9.50 0.7940 12.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.50 20260204 TPEIR26L9.75 0.7140 13.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.75 20260204 TPEIR26N10.00 1.2000 -13.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26N10.00 20260204 TPEIR26N10.50 1.7000 -10.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26N10.50 20260204 TPEIR26N11.00 2.2000 -7.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26N11.00 20260204 TPEIR26N11.50 2.7000 -6.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26N11.50 20260204 TPEIR26N12.00 3.2000 -5.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26N12.00 20260204 TPEIR26N12.50 3.7000 -4.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26N12.50 20260204 TPEIR26N4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N4.25 20260204 TPEIR26N4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N4.50 20260204 TPEIR26N4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N4.75 20260204 TPEIR26N5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N5.00 20260204 TPEIR26N5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N5.25 20260204 TPEIR26N5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N5.50 20260204 TPEIR26N5.75 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N5.75 20260204 TPEIR26N6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N6.00 20260204 TPEIR26N6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N6.25 20260204 TPEIR26N6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0010 100 TPEIR26N6.50 20260204 TPEIR26N6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0010 50 TPEIR26N6.75 20260204 TPEIR26N7.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N7.00 20260204 TPEIR26N7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N7.25 20260204 TPEIR26N7.50 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26N7.50 20260204 TPEIR26N7.75 0.0030 -72.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26N7.75 20260204 TPEIR26N8.00 0.0130 -60.61 0 0.0000 0.0000 0 0.0050 5 TPEIR26N8.00 20260204 TPEIR26N8.25 0.0390 -53.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26N8.25 20260204 TPEIR26N8.50 0.0920 -45.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26N8.50 20260204 TPEIR26N8.75 0.1890 -36.58 0 0.0000 0.0000 0 0.1140 800 TPEIR26N8.75 20260204 TPEIR26N9.00 0.3290 -30.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N9.00 20260204 TPEIR26N9.25 0.5100 -24.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26N9.25 20260204 TPEIR26N9.50 0.7240 -19.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26N9.50 20260204 TPEIR26N9.75 0.9560 -16.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26N9.75 20260204 TPEIR26O10.00 1.2500 -11.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26O10.00 20260204 TPEIR26O10.50 1.7100 -9.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26O10.50 20260204 TPEIR26O11.00 2.2000 -7.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26O11.00 20260204 TPEIR26O11.50 2.7000 -6.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26O11.50 20260204 TPEIR26O12.00 3.2000 -5.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26O12.00 20260204 TPEIR26O12.50 3.7000 -4.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26O12.50 20260204 TPEIR26O4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.25 20260204 TPEIR26O4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.50 20260204 TPEIR26O4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.75 20260204 TPEIR26O5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.00 20260204 TPEIR26O5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.25 20260204 TPEIR26O5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.50 20260204 TPEIR26O5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.75 20260204 TPEIR26O6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20260204 TPEIR26O6.25 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.25 20260204 TPEIR26O6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.50 20260204 TPEIR26O6.75 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.75 20260204 TPEIR26O7.00 0.0050 -44.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.00 20260204 TPEIR26O7.25 0.0120 -40.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.25 20260204 TPEIR26O7.50 0.0260 -36.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.50 20260204 TPEIR26O7.75 0.0510 -32.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.75 20260204 TPEIR26O8.00 0.0910 -30.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.00 20260204 TPEIR26O8.25 0.1520 -26.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.25 20260204 TPEIR26O8.50 0.2360 -24.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.50 20260204 TPEIR26O8.75 0.3470 -21.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.75 20260204 TPEIR26O9.00 0.4840 -19.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.00 20260204 TPEIR26O9.25 0.6450 -16.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.25 20260204 TPEIR26O9.50 0.8280 -14.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.50 20260204 TPEIR26O9.75 1.0300 -13.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.75 20260204 TPEIR26P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P10.00 20260204 TPEIR26P10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P10.50 20260204 TPEIR26P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P11.00 20260204 TPEIR26P11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P11.50 20260204 TPEIR26P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P12.00 20260204 TPEIR26P12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P12.50 20260204 TPEIR26P5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P5.50 20260204 TPEIR26P5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P5.75 20260204 TPEIR26P6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P6.00 20260204 TPEIR26P6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P6.25 20260204 TPEIR26P6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P6.50 20260204 TPEIR26P6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P6.75 20260204 TPEIR26P7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P7.00 20260204 TPEIR26P7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P7.25 20260204 TPEIR26P7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P7.50 20260204 TPEIR26P7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P7.75 20260204 TPEIR26P8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P8.00 20260204 TPEIR26P8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P8.25 20260204 TPEIR26P8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P8.50 20260204 TPEIR26P8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P8.75 20260204 TPEIR26P9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P9.00 20260204 TPEIR26P9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P9.25 20260204 TPEIR26P9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P9.50 20260204 TPEIR26P9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P9.75 20260204 TPEIR26R10.00 1.4200 -8.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26R10.00 20260204 TPEIR26R10.50 1.8300 -7.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26R10.50 20260204 TPEIR26R11.00 2.2600 -7.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R11.00 20260204 TPEIR26R11.50 2.7300 -5.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26R11.50 20260204 TPEIR26R12.00 3.2100 -5.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26R12.00 20260204 TPEIR26R12.50 3.7000 -4.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26R12.50 20260204 TPEIR26R4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.25 20260204 TPEIR26R4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.50 20260204 TPEIR26R4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.75 20260204 TPEIR26R5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.00 20260204 TPEIR26R5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.25 20260204 TPEIR26R5.50 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.50 20260204 TPEIR26R5.75 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.75 20260204 TPEIR26R6.00 0.0090 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.00 20260204 TPEIR26R6.25 0.0170 -22.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.25 20260204 TPEIR26R6.50 0.0300 -21.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.50 20260204 TPEIR26R6.75 0.0470 -22.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.75 20260204 TPEIR26R7.00 0.0750 -17.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.00 20260204 TPEIR26R7.25 0.1120 -17.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.25 20260204 TPEIR26R7.50 0.1560 -18.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.50 20260204 TPEIR26R7.75 0.2200 -14.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.75 20260204 TPEIR26R8.00 0.2940 -15.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.00 20260204 TPEIR26R8.25 0.3830 -13.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.25 20260204 TPEIR26R8.50 0.4890 -12.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.50 20260204 TPEIR26R8.75 0.6060 -12.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.75 20260204 TPEIR26R9.00 0.7450 -11.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.00 20260204 TPEIR26R9.25 0.8900 -11.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.25 20260204 TPEIR26R9.50 1.0600 -9.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.50 20260204 TPEIR26R9.75 1.2300 -9.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.75 20260204 TPEIR26U10.00 1.5700 -7.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26U10.00 20260204 TPEIR26U10.50 1.9500 -6.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26U10.50 20260204 TPEIR26U11.00 2.3600 -5.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26U11.00 20260204 TPEIR26U11.50 2.7900 -5.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26U11.50 20260204 TPEIR26U12.00 3.2500 -4.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26U12.00 20260204 TPEIR26U12.50 3.7200 -4.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26U12.50 20260204 TPEIR26U4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.25 20260204 TPEIR26U4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.50 20260204 TPEIR26U4.75 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.75 20260204 TPEIR26U5.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.00 20260204 TPEIR26U5.25 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.25 20260204 TPEIR26U5.50 0.0150 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.50 20260204 TPEIR26U5.75 0.0240 -17.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.75 20260204 TPEIR26U6.00 0.0390 -15.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.00 20260204 TPEIR26U6.25 0.0570 -17.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.25 20260204 TPEIR26U6.50 0.0860 -12.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.50 20260204 TPEIR26U6.75 0.1190 -14.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.75 20260204 TPEIR26U7.00 0.1640 -10.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.00 20260204 TPEIR26U7.25 0.2170 -12.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.25 20260204 TPEIR26U7.50 0.2820 -10.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.50 20260204 TPEIR26U7.75 0.3560 -11.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.75 20260204 TPEIR26U8.00 0.4460 -9.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.00 20260204 TPEIR26U8.25 0.5410 -11.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.25 20260204 TPEIR26U8.50 0.6590 -9.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.50 20260204 TPEIR26U8.75 0.7770 -9.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.75 20260204 TPEIR26U9.00 0.9180 -9.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.00 20260204 TPEIR26U9.25 1.0600 -8.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.25 20260204 TPEIR26U9.50 1.2200 -8.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.50 20260204 TPEIR26U9.75 1.3900 -7.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.75 20260204 TPEIR26X10.00 1.6900 -6.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26X10.00 20260204 TPEIR26X10.50 2.0600 -5.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26X10.50 20260204 TPEIR26X11.00 2.4500 -5.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26X11.00 20260204 TPEIR26X11.50 2.8700 -4.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26X11.50 20260204 TPEIR26X12.00 3.3100 -4.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26X12.00 20260204 TPEIR26X12.50 3.7600 -4.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26X12.50 20260204 TPEIR26X4.25 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.25 20260204 TPEIR26X4.50 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.50 20260204 TPEIR26X4.75 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.75 20260204 TPEIR26X5.00 0.0150 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.00 20260204 TPEIR26X5.25 0.0240 -11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.25 20260204 TPEIR26X5.50 0.0370 -13.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.50 20260204 TPEIR26X5.75 0.0550 -9.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.75 20260204 TPEIR26X6.00 0.0790 -12.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.00 20260204 TPEIR26X6.25 0.1080 -10.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.25 20260204 TPEIR26X6.50 0.1470 -11.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.50 20260204 TPEIR26X6.75 0.1930 -8.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.75 20260204 TPEIR26X7.00 0.2480 -10.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.00 20260204 TPEIR26X7.25 0.3140 -8.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.25 20260204 TPEIR26X7.50 0.3840 -10.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.50 20260204 TPEIR26X7.75 0.4750 -8.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.75 20260204 TPEIR26X8.00 0.5660 -8.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.00 20260204 TPEIR26X8.25 0.6740 -8.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.25 20260204 TPEIR26X8.50 0.7920 -7.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.50 20260204 TPEIR26X8.75 0.9120 -7.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.75 20260204 TPEIR26X9.00 1.0500 -7.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.00 20260204 TPEIR26X9.25 1.2000 -6.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.25 20260204 TPEIR26X9.50 1.3500 -6.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.50 20260204 TPEIR26X9.75 1.5200 -6.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.75 20260204 ADMIE26C 3.0800 0.98 438 3.0800 3.0300 30 3.0700 12749 ADMIE26C 20260204 ADMIE26F 3.0700 0.99 0 0.0000 0.0000 0 0.0000 0 ADMIE26F 20260204 ADMIE26I 3.0800 0.65 0 0.0000 0.0000 0 0.0000 0 ADMIE26I 20260204 ADMIE26L 3.1000 0.98 0 0.0000 0.0000 0 0.0000 0 ADMIE26L 20260204 AEGN26C 15.2300 -0.39 70 15.2700 15.1200 24 15.2000 4835 AEGN26C 20260204 AEGN26F 15.1500 -0.85 10 15.1500 15.1500 1 15.1500 10 AEGN26F 20260204 AEGN26I 15.4100 0.39 0 0.0000 0.0000 0 0.0000 0 AEGN26I 20260204 AEGN26L 15.4900 0.39 0 0.0000 0.0000 0 0.0000 0 AEGN26L 20260204 AIA26C 11.1900 -0.97 0 0.0000 0.0000 0 11.3400 359 AIA26C 20260204 AIA26F 11.2100 0.45 0 0.0000 0.0000 0 11.3600 4 AIA26F 20260204 AIA26I 11.4000 0.44 0 0.0000 0.0000 0 0.0000 0 AIA26I 20260204 AIA26L 11.4600 0.44 0 0.0000 0.0000 0 0.0000 0 AIA26L 20260204 ALPHA26C 4.4700 1.82 9712 4.5000 4.3300 397 4.4800 44980 ALPHA26C 20260204 ALPHA26F 4.4200 -1.78 0 0.0000 0.0000 0 4.5100 15 ALPHA26F 20260204 ALPHA26I 4.4600 2.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26I 20260204 ALPHA26L 4.4800 2.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26L 20260204 AVAX26C 3.4400 -1.43 251 3.5000 3.4100 67 3.4700 4393 AVAX26C 20260204 AVAX26F 3.5100 1.74 0 0.0000 0.0000 0 0.0000 0 AVAX26F 20260204 AVAX26I 3.5200 1.73 0 0.0000 0.0000 0 0.0000 0 AVAX26I 20260204 AVAX26L 3.5400 1.72 0 0.0000 0.0000 0 0.0000 0 AVAX26L 20260204 BELA26C 26.3300 1.90 428 26.5000 25.6300 53 26.3100 4785 BELA26C 20260204 BELA26F 25.6800 0.04 10 25.6800 25.6800 1 25.6800 10 BELA26F 20260204 BELA26I 26.1700 1.43 0 0.0000 0.0000 0 0.0000 0 BELA26I 20260204 BELA26L 26.3000 1.43 0 0.0000 0.0000 0 0.0000 0 BELA26L 20260204 BOCHG26C 9.7800 1.14 79 9.7800 9.6900 14 9.7800 3596 BOCHG26C 20260204 BOCHG26F 9.7900 2.73 0 0.0000 0.0000 0 0.0000 0 BOCHG26F 20260204 BOCHG26I 9.8400 2.71 0 0.0000 0.0000 0 0.0000 0 BOCHG26I 20260204 BOCHG26L 9.8900 2.70 0 0.0000 0.0000 0 0.0000 0 BOCHG26L 20260204 CENER26C 19.4900 1.62 319 19.5100 19.3000 39 19.4300 3795 CENER26C 20260204 CENER26F 19.4100 -0.51 0 0.0000 0.0000 0 0.0000 0 CENER26F 20260204 CENER26I 19.5000 -0.56 0 0.0000 0.0000 0 0.0000 0 CENER26I 20260204 CENER26L 19.6000 -0.51 0 0.0000 0.0000 0 0.0000 0 CENER26L 20260204 EEE26C 48.5000 2.97 144 48.5400 47.7000 37 48.8000 363 EEE26C 20260204 EEE26F 47.4600 1.09 0 0.0000 0.0000 0 0.0000 0 EEE26F 20260204 EEE26I 47.6900 1.06 0 0.0000 0.0000 0 0.0000 0 EEE26I 20260204 EEE26L 47.9300 1.05 0 0.0000 0.0000 0 0.0000 0 EEE26L 20260204 ELHA26C 4.9200 4.90 816 4.9300 4.7100 115 4.9100 4183 ELHA26C 20260204 ELHA26F 4.7200 1.07 0 0.0000 0.0000 0 0.0000 0 ELHA26F 20260204 ELHA26I 4.7400 1.07 0 0.0000 0.0000 0 0.0000 0 ELHA26I 20260204 ELHA26L 4.7600 0.85 0 0.0000 0.0000 0 0.0000 0 ELHA26L 20260204 ELLAK26C 1.4000 0.00 21 1.4000 1.4000 4 1.3900 2420 ELLAK26C 20260204 ELLAK26F 1.4200 2.90 0 0.0000 0.0000 0 0.0000 0 ELLAK26F 20260204 ELLAK26I 1.4300 2.88 0 0.0000 0.0000 0 0.0000 0 ELLAK26I 20260204 ELLAK26L 1.4300 2.14 0 0.0000 0.0000 0 0.0000 0 ELLAK26L 20260204 ELPE26C 9.3400 2.19 372 9.3800 9.2500 76 9.3500 5863 ELPE26C 20260204 ELPE26F 9.2000 1.43 0 0.0000 0.0000 0 0.0000 0 ELPE26F 20260204 ELPE26I 9.2500 1.54 0 0.0000 0.0000 0 0.0000 0 ELPE26I 20260204 ELPE26L 9.3000 1.53 0 0.0000 0.0000 0 0.0000 0 ELPE26L 20260204 ETE26C 15.7200 0.26 1611 15.8000 15.4600 162 15.6700 16578 ETE26C 20260204 ETE26F 15.5600 1.24 0 0.0000 0.0000 0 15.5600 0 ETE26F 20260204 ETE26I 15.9100 2.45 0 0.0000 0.0000 0 0.0000 0 ETE26I 20260204 ETE26L 15.9900 2.43 0 0.0000 0.0000 0 0.0000 0 ETE26L 20260204 EUROB26CX 4.2700 2.15 5057 4.3000 4.2000 139 4.2900 25914 EUROB26CX 20260204 EUROB26F 4.2100 -0.47 0 0.0000 0.0000 0 0.0000 0 EUROB26F 20260204 EUROB26I 4.2300 -0.47 0 0.0000 0.0000 0 0.0000 0 EUROB26I 20260204 EUROB26L 4.2500 -0.47 0 0.0000 0.0000 0 0.0000 0 EUROB26L 20260204 EXAE26C 5.8500 0.17 101 5.9300 5.8400 16 5.8300 2636 EXAE26C 20260204 EXAE26F 5.9300 0.34 0 0.0000 0.0000 0 0.0000 0 EXAE26F 20260204 EXAE26I 5.9600 0.34 0 0.0000 0.0000 0 0.0000 0 EXAE26I 20260204 EXAE26L 5.9900 0.34 0 0.0000 0.0000 0 0.0000 0 EXAE26L 20260204 EYDAP26C 7.1500 0.14 30 7.2400 7.1500 4 7.1500 12196 EYDAP26C 20260204 EYDAP26F 7.1200 -1.11 0 0.0000 0.0000 0 0.0000 0 EYDAP26F 20260204 EYDAP26I 7.1600 -1.10 0 0.0000 0.0000 0 0.0000 0 EYDAP26I 20260204 EYDAP26L 7.1900 -1.24 0 0.0000 0.0000 0 0.0000 0 EYDAP26L 20260204 FDTR26C 2864.5000 0.70 72 2864.5000 2841.2500 5 2883.0000 3118 FDTR26C 20260204 FDTR26F 2843.2500 1.72 0 0.0000 0.0000 0 0.0000 0 FDTR26F 20260204 FDTR26I 2857.5000 1.72 0 0.0000 0.0000 0 0.0000 0 FDTR26I 20260204 FDTR26L 2872.0000 1.73 0 0.0000 0.0000 0 0.0000 0 FDTR26L 20260204 FOYRK26C 4.3300 1.17 30 4.3400 4.3000 7 4.3300 5032 FOYRK26C 20260204 FOYRK26F 4.3400 0.00 0 0.0000 0.0000 0 0.0000 0 FOYRK26F 20260204 FOYRK26I 4.3600 0.00 0 0.0000 0.0000 0 0.0000 0 FOYRK26I 20260204 FOYRK26L 4.3900 0.23 0 0.0000 0.0000 0 0.0000 0 FOYRK26L 20260204 FTSE26B 6164.2500 1.94 638 6164.7500 6050.0000 216 6156.7500 6443 FTSE26B 20260204 FTSE26C 6174.7500 2.06 238 6175.0000 6068.5000 23 6157.2500 569 FTSE26C 20260204 FTSE26D 6080.5000 1.15 0 0.0000 0.0000 0 0.0000 0 FTSE26D 20260204 FTSE26F 6101.7500 1.15 0 0.0000 0.0000 0 0.0000 0 FTSE26F 20260204 FTSE26I 6132.2500 1.15 0 0.0000 0.0000 0 0.0000 0 FTSE26I 20260204 FTSE26L 6163.0000 1.15 0 0.0000 0.0000 0 0.0000 0 FTSE26L 20260204 GEKTE26C 34.7900 1.49 419 35.0000 34.5400 73 34.8700 7424 GEKTE26C 20260204 GEKTE26F 34.4600 3.14 0 0.0000 0.0000 0 0.0000 0 GEKTE26F 20260204 GEKTE26I 34.6300 3.13 0 0.0000 0.0000 0 0.0000 0 GEKTE26I 20260204 GEKTE26L 34.8000 3.11 0 0.0000 0.0000 0 0.0000 0 GEKTE26L 20260204 HTO26C 16.4500 1.86 103 16.5200 16.2100 29 16.4400 2359 HTO26C 20260204 HTO26F 16.3000 -0.12 0 0.0000 0.0000 0 0.0000 0 HTO26F 20260204 HTO26I 16.3800 -0.18 0 0.0000 0.0000 0 0.0000 0 HTO26I 20260204 HTO26L 16.4700 -0.12 0 0.0000 0.0000 0 0.0000 0 HTO26L 20260204 INKAT26C 10.6000 -1.30 833 10.7600 10.5700 30 10.6000 88972 INKAT26C 20260204 INKAT26F 10.7800 -1.46 0 0.0000 0.0000 0 0.0000 0 INKAT26F 20260204 INKAT26I 10.8300 -1.55 0 0.0000 0.0000 0 0.0000 0 INKAT26I 20260204 INKAT26L 10.8900 -1.45 0 0.0000 0.0000 0 0.0000 0 INKAT26L 20260204 INLOT26C 1.0400 1.96 34586 1.0400 1.0100 132 1.0400 1149086 INLOT26C 20260204 INLOT26F 1.0500 -1.87 65 1.0700 1.0500 4 1.0500 218 INLOT26F 20260204 INLOT26I 1.0200 -1.92 0 0.0000 0.0000 0 0.0000 0 INLOT26I 20260204 INLOT26L 1.0300 -0.96 0 0.0000 0.0000 0 0.0000 0 INLOT26L 20260204 INTRK26C 3.5900 2.87 512 3.6000 3.4000 92 3.5900 13489 INTRK26C 20260204 INTRK26F 3.5000 -1.41 0 0.0000 0.0000 0 0.0000 0 INTRK26F 20260204 INTRK26I 3.5200 -1.40 0 0.0000 0.0000 0 0.0000 0 INTRK26I 20260204 INTRK26L 3.5400 -1.39 0 0.0000 0.0000 0 0.0000 0 INTRK26L 20260204 LAMDA26C 7.5200 6.67 2038 7.5900 7.1100 331 7.5300 17760 LAMDA26C 20260204 LAMDA26F 7.0500 -0.28 0 0.0000 0.0000 0 0.0000 0 LAMDA26F 20260204 LAMDA26I 7.0900 -0.28 0 0.0000 0.0000 0 0.0000 0 LAMDA26I 20260204 LAMDA26L 7.1200 -0.28 0 0.0000 0.0000 0 0.0000 0 LAMDA26L 20260204 MIG26C 3.7200 -1.33 1 3.7200 3.7200 1 3.8100 147 MIG26C 20260204 MIG26F 3.7200 -0.27 0 0.0000 0.0000 0 0.0000 0 MIG26F 20260204 MIG26I 3.7400 -0.27 0 0.0000 0.0000 0 0.0000 0 MIG26I 20260204 MIG26L 3.7600 -0.27 0 0.0000 0.0000 0 0.0000 0 MIG26L 20260204 MOH26C 36.0600 2.74 95 36.0600 35.4800 20 36.0600 929 MOH26C 20260204 MOH26F 35.3700 3.18 0 0.0000 0.0000 0 0.0000 0 MOH26F 20260204 MOH26I 35.5400 3.16 0 0.0000 0.0000 0 0.0000 0 MOH26I 20260204 MOH26L 35.7200 3.18 0 0.0000 0.0000 0 0.0000 0 MOH26L 20260204 MTLN26C 45.3000 1.12 735 45.7800 44.9200 194 45.3000 12919 MTLN26C 20260204 MTLN26F 45.4900 -0.57 0 0.0000 0.0000 0 45.9000 26 MTLN26F 20260204 MTLN26I 45.2400 -0.72 0 0.0000 0.0000 0 0.0000 0 MTLN26I 20260204 MTLN26L 45.4700 -0.72 0 0.0000 0.0000 0 0.0000 0 MTLN26L 20260204 MXGRR26B 9901.5000 1.35 0 0.0000 0.0000 0 10041.2500 0 MXGRR26B 20260204 MXGRR26C 9906.7500 1.35 0 0.0000 0.0000 0 10046.5000 0 MXGRR26C 20260204 MXGRR26D 10038.0000 1.35 0 0.0000 0.0000 0 0.0000 0 MXGRR26D 20260204 MXGRR26E 10053.5000 1.35 0 0.0000 0.0000 0 0.0000 0 MXGRR26E 20260204 MXGRR26F 10073.0000 1.35 0 0.0000 0.0000 0 0.0000 0 MXGRR26F 20260204 MXGRR26G 10088.5000 1.35 0 0.0000 0.0000 0 0.0000 0 MXGRR26G 20260204 MXGRR26I 10123.5000 1.35 0 0.0000 0.0000 0 0.0000 0 MXGRR26I 20260204 MXGRR26L 10174.2500 1.35 0 0.0000 0.0000 0 0.0000 0 MXGRR26L 20260204 OPAP26C 17.9200 1.13 620 17.9200 17.6000 130 17.8800 4725 OPAP26C 20260204 OPAP26F 17.8000 0.17 0 0.0000 0.0000 0 0.0000 0 OPAP26F 20260204 OPAP26I 17.8900 0.17 0 0.0000 0.0000 0 0.0000 0 OPAP26I 20260204 OPAP26L 17.9800 0.17 0 0.0000 0.0000 0 0.0000 0 OPAP26L 20260204 OPTIM26C 9.5000 5.20 130 9.5000 9.0800 27 9.5000 1197 OPTIM26C 20260204 OPTIM26F 9.1200 2.24 0 0.0000 0.0000 0 0.0000 0 OPTIM26F 20260204 OPTIM26I 9.1600 2.23 0 0.0000 0.0000 0 0.0000 0 OPTIM26I 20260204 OPTIM26L 9.2100 2.22 0 0.0000 0.0000 0 0.0000 0 OPTIM26L 20260204 OTOEL26C 13.1000 1.39 3 13.1000 13.0500 3 12.9800 478 OTOEL26C 20260204 OTOEL26F 13.1000 -0.15 0 0.0000 0.0000 0 0.0000 0 OTOEL26F 20260204 OTOEL26I 13.1600 -0.15 0 0.0000 0.0000 0 0.0000 0 OTOEL26I 20260204 OTOEL26L 13.2300 -0.15 0 0.0000 0.0000 0 0.0000 0 OTOEL26L 20260204 PPA26C 39.7300 -0.75 0 0.0000 0.0000 0 40.2300 73 PPA26C 20260204 PPA26F 39.7000 -0.75 0 0.0000 0.0000 0 0.0000 0 PPA26F 20260204 PPA26I 39.9000 -0.75 0 0.0000 0.0000 0 0.0000 0 PPA26I 20260204 PPA26L 40.1000 -0.74 0 0.0000 0.0000 0 0.0000 0 PPA26L 20260204 PPC26C 20.4700 1.84 378 20.4800 20.2200 93 20.4300 21130 PPC26C 20260204 PPC26F 20.2500 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F 20260204 PPC26I 20.3500 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26I 20260204 PPC26L 20.4600 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26L 20260204 QUEST26C 7.0700 0.28 11 7.0700 6.9800 4 7.1100 341 QUEST26C 20260204 QUEST26F 7.0500 -0.56 0 0.0000 0.0000 0 0.0000 0 QUEST26F 20260204 QUEST26I 7.0900 -0.56 0 0.0000 0.0000 0 0.0000 0 QUEST26I 20260204 QUEST26L 7.1200 -0.56 0 0.0000 0.0000 0 0.0000 0 QUEST26L 20260204 TATT26C 1.4700 0.00 525 1.4900 1.4600 22 1.4500 13065 TATT26C 20260204 TATT26F 1.4800 -1.99 0 0.0000 0.0000 0 0.0000 0 TATT26F 20260204 TATT26I 1.4900 -1.32 0 0.0000 0.0000 0 0.0000 0 TATT26I 20260204 TATT26L 1.4900 -1.97 0 0.0000 0.0000 0 0.0000 0 TATT26L 20260204 TITC26C 54.7800 -3.23 54 56.1200 54.5600 28 55.1500 280 TITC26C 20260204 TITC26F 57.2300 -0.17 0 0.0000 0.0000 0 0.0000 0 TITC26F 20260204 TITC26I 57.5200 -0.17 0 0.0000 0.0000 0 0.0000 0 TITC26I 20260204 TITC26L 57.8000 -0.19 0 0.0000 0.0000 0 0.0000 0 TITC26L 20260204 TPEIR26CX 9.0000 2.39 8392 9.0100 8.7800 438 8.9800 51465 TPEIR26CX 20260204 TPEIR26F 8.7200 1.87 0 0.0000 0.0000 0 8.9200 27 TPEIR26F 20260204 TPEIR26I 8.9100 2.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26I 20260204 TPEIR26L 8.9600 2.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26L 20260204 VIO26C 13.4000 3.00 94 13.4000 13.0400 25 13.3800 1966 VIO26C 20260204 VIO26F 13.1800 2.49 0 0.0000 0.0000 0 0.0000 0 VIO26F 20260204 VIO26I 13.2400 2.48 0 0.0000 0.0000 0 0.0000 0 VIO26I 20260204 VIO26L 13.3100 2.46 0 0.0000 0.0000 0 0.0000 0 VIO26L