DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20260216 ALPHA26B2.30 1.5700 -7.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.30 20260216 ALPHA26B2.40 1.4700 -8.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.40 20260216 ALPHA26B2.50 1.3700 -8.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.50 20260216 ALPHA26B2.60 1.2700 -9.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.60 20260216 ALPHA26B2.70 1.1700 -10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.70 20260216 ALPHA26B2.80 1.0700 -10.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.80 20260216 ALPHA26B2.90 0.9710 -11.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.90 20260216 ALPHA26B3.00 0.8710 -12.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.00 20260216 ALPHA26B3.10 0.7710 -14.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.10 20260216 ALPHA26B3.20 0.6710 -16.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.20 20260216 ALPHA26B3.30 0.5710 -18.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.30 20260216 ALPHA26B3.40 0.4710 -21.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.40 20260216 ALPHA26B3.50 0.3720 -25.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.50 20260216 ALPHA26B3.60 0.2730 -32.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.60 20260216 ALPHA26B3.70 0.1810 -40.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.70 20260216 ALPHA26B3.80 0.1030 -51.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.80 20260216 ALPHA26B3.90 0.0480 -63.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.90 20260216 ALPHA26B4.00 0.0180 -73.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.00 20260216 ALPHA26B4.25 0.0010 -83.33 0 0.0000 0.0000 0 0.0010 0 ALPHA26B4.25 20260216 ALPHA26B4.50 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.50 20260216 ALPHA26B4.75 0.0140 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.75 20260216 ALPHA26B5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B5.00 20260216 ALPHA26B5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B5.25 20260216 ALPHA26B5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B5.50 20260216 ALPHA26B5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B5.75 20260216 ALPHA26B6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B6.00 20260216 ALPHA26B6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B6.25 20260216 ALPHA26B6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B6.50 20260216 ALPHA26B6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B6.75 20260216 ALPHA26B7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B7.00 20260216 ALPHA26C2.00 1.8700 -6.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20260216 ALPHA26C2.20 1.6700 -7.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20260216 ALPHA26C2.30 1.5700 -7.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.30 20260216 ALPHA26C2.40 1.4700 -8.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20260216 ALPHA26C2.50 1.3700 -8.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.50 20260216 ALPHA26C2.60 1.2800 -9.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20260216 ALPHA26C2.70 1.1800 -9.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.70 20260216 ALPHA26C2.80 1.0800 -10.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20260216 ALPHA26C2.90 0.9760 -12.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.90 20260216 ALPHA26C3.00 0.8760 -13.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20260216 ALPHA26C3.10 0.7780 -14.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.10 20260216 ALPHA26C3.20 0.6800 -15.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20260216 ALPHA26C3.30 0.5850 -17.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.30 20260216 ALPHA26C3.40 0.4940 -19.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20260216 ALPHA26C3.50 0.4070 -22.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.50 20260216 ALPHA26C3.60 0.3280 -24.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.60 20260216 ALPHA26C3.70 0.2580 -27.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.70 20260216 ALPHA26C3.80 0.1970 -30.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.80 20260216 ALPHA26C3.90 0.1460 -33.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.90 20260216 ALPHA26C4.00 0.1050 -36.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.00 20260216 ALPHA26C4.25 0.0410 -43.84 0 0.0000 0.0000 0 0.0260 10 ALPHA26C4.25 20260216 ALPHA26C4.40 0.0210 -50.00 0 0.0000 0.0000 0 0.0130 20 ALPHA26C4.40 20260216 ALPHA26C4.50 0.0130 -51.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.50 20260216 ALPHA26C4.75 0.0030 -62.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.75 20260216 ALPHA26C4.80 0.0030 -57.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.80 20260216 ALPHA26C5.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.00 20260216 ALPHA26C5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.25 20260216 ALPHA26C5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.50 20260216 ALPHA26C5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.75 20260216 ALPHA26C6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.00 20260216 ALPHA26C6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.25 20260216 ALPHA26C6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.50 20260216 ALPHA26C6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.75 20260216 ALPHA26C7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C7.00 20260216 ALPHA26D2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.80 20260216 ALPHA26D2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.90 20260216 ALPHA26D3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.00 20260216 ALPHA26D3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.10 20260216 ALPHA26D3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.20 20260216 ALPHA26D3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.30 20260216 ALPHA26D3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.40 20260216 ALPHA26D3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.50 20260216 ALPHA26D3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.60 20260216 ALPHA26D3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.70 20260216 ALPHA26D3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.80 20260216 ALPHA26D3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.90 20260216 ALPHA26D4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D4.00 20260216 ALPHA26D4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D4.25 20260216 ALPHA26D4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D4.50 20260216 ALPHA26D4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D4.75 20260216 ALPHA26D5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D5.00 20260216 ALPHA26D5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D5.25 20260216 ALPHA26D5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D5.50 20260216 ALPHA26D5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D5.75 20260216 ALPHA26D6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D6.00 20260216 ALPHA26D6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D6.25 20260216 ALPHA26D6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D6.50 20260216 ALPHA26D6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D6.75 20260216 ALPHA26D7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D7.00 20260216 ALPHA26F2.00 1.8800 -6.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20260216 ALPHA26F2.20 1.6900 -7.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20260216 ALPHA26F2.30 1.5900 -7.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.30 20260216 ALPHA26F2.40 1.4900 -8.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20260216 ALPHA26F2.50 1.3900 -8.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.50 20260216 ALPHA26F2.60 1.2900 -9.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20260216 ALPHA26F2.70 1.2000 -9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.70 20260216 ALPHA26F2.80 1.1000 -10.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20260216 ALPHA26F2.90 1.0100 -10.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.90 20260216 ALPHA26F3.00 0.9170 -11.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20260216 ALPHA26F3.10 0.8290 -12.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.10 20260216 ALPHA26F3.20 0.7460 -13.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20260216 ALPHA26F3.30 0.6650 -14.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.30 20260216 ALPHA26F3.40 0.5920 -14.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20260216 ALPHA26F3.50 0.5210 -16.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.50 20260216 ALPHA26F3.60 0.4570 -16.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20260216 ALPHA26F3.70 0.3970 -18.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.70 20260216 ALPHA26F3.80 0.3440 -18.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20260216 ALPHA26F3.90 0.2950 -20.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.90 20260216 ALPHA26F4.00 0.2530 -19.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.00 20260216 ALPHA26F4.25 0.1660 -22.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.25 20260216 ALPHA26F4.40 0.1270 -24.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20260216 ALPHA26F4.50 0.1050 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.50 20260216 ALPHA26F4.75 0.0640 -28.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.75 20260216 ALPHA26F4.80 0.0570 -29.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.80 20260216 ALPHA26F5.00 0.0390 -27.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.00 20260216 ALPHA26F5.25 0.0220 -31.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.25 20260216 ALPHA26F5.50 0.0130 -31.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.50 20260216 ALPHA26F5.75 0.0070 -36.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.75 20260216 ALPHA26F6.00 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.00 20260216 ALPHA26F6.25 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.25 20260216 ALPHA26F6.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.50 20260216 ALPHA26F6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.75 20260216 ALPHA26F7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F7.00 20260216 ALPHA26I2.30 1.6000 -7.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.30 20260216 ALPHA26I2.40 1.5100 -7.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.40 20260216 ALPHA26I2.50 1.4100 -8.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.50 20260216 ALPHA26I2.60 1.3200 -8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.60 20260216 ALPHA26I2.70 1.2300 -8.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.70 20260216 ALPHA26I2.80 1.1400 -9.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.80 20260216 ALPHA26I2.90 1.0500 -10.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.90 20260216 ALPHA26I3.00 0.9700 -10.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.00 20260216 ALPHA26I3.10 0.8890 -11.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.10 20260216 ALPHA26I3.20 0.8140 -11.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.20 20260216 ALPHA26I3.30 0.7420 -12.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.30 20260216 ALPHA26I3.40 0.6730 -12.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.40 20260216 ALPHA26I3.50 0.6110 -13.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.50 20260216 ALPHA26I3.60 0.5480 -14.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.60 20260216 ALPHA26I3.70 0.4960 -14.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.70 20260216 ALPHA26I3.80 0.4440 -14.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.80 20260216 ALPHA26I3.90 0.3950 -16.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.90 20260216 ALPHA26I4.00 0.3550 -15.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.00 20260216 ALPHA26I4.25 0.2620 -17.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.25 20260216 ALPHA26I4.50 0.1900 -19.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.50 20260216 ALPHA26I4.75 0.1360 -20.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.75 20260216 ALPHA26I5.00 0.0980 -20.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.00 20260216 ALPHA26I5.25 0.0680 -22.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.25 20260216 ALPHA26I5.50 0.0460 -25.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.50 20260216 ALPHA26I5.75 0.0330 -23.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.75 20260216 ALPHA26I6.00 0.0220 -26.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.00 20260216 ALPHA26I6.25 0.0150 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.25 20260216 ALPHA26I6.50 0.0100 -28.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.50 20260216 ALPHA26I6.75 0.0070 -30.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.75 20260216 ALPHA26I7.00 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26I7.00 20260216 ALPHA26L2.50 1.4400 -7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.50 20260216 ALPHA26L2.60 1.3500 -8.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.60 20260216 ALPHA26L2.70 1.2600 -8.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.70 20260216 ALPHA26L2.80 1.1800 -9.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.80 20260216 ALPHA26L2.90 1.1000 -9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.90 20260216 ALPHA26L3.00 1.0200 -9.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.00 20260216 ALPHA26L3.10 0.9480 -9.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.10 20260216 ALPHA26L3.20 0.8760 -10.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.20 20260216 ALPHA26L3.30 0.8080 -11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.30 20260216 ALPHA26L3.40 0.7460 -11.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.40 20260216 ALPHA26L3.50 0.6840 -11.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.50 20260216 ALPHA26L3.60 0.6270 -12.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.60 20260216 ALPHA26L3.70 0.5760 -12.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.70 20260216 ALPHA26L3.80 0.5250 -13.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.80 20260216 ALPHA26L3.90 0.4770 -13.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.90 20260216 ALPHA26L4.00 0.4370 -12.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.00 20260216 ALPHA26L4.25 0.3410 -15.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.25 20260216 ALPHA26L4.50 0.2670 -15.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.50 20260216 ALPHA26L4.75 0.2070 -15.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.75 20260216 ALPHA26L5.00 0.1550 -19.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.00 20260216 ALPHA26L5.25 0.1210 -17.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.25 20260216 ALPHA26L5.50 0.0900 -19.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.50 20260216 ALPHA26L5.75 0.0690 -19.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.75 20260216 ALPHA26L6.00 0.0510 -21.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.00 20260216 ALPHA26L6.25 0.0390 -20.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.25 20260216 ALPHA26L6.50 0.0280 -24.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.50 20260216 ALPHA26L6.75 0.0220 -18.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.75 20260216 ALPHA26L7.00 0.0150 -28.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26L7.00 20260216 ALPHA26N2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.30 20260216 ALPHA26N2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.40 20260216 ALPHA26N2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.50 20260216 ALPHA26N2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.60 20260216 ALPHA26N2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.70 20260216 ALPHA26N2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.80 20260216 ALPHA26N2.90 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.90 20260216 ALPHA26N3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.00 20260216 ALPHA26N3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.10 20260216 ALPHA26N3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.20 20260216 ALPHA26N3.30 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.30 20260216 ALPHA26N3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.40 20260216 ALPHA26N3.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.50 20260216 ALPHA26N3.60 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.60 20260216 ALPHA26N3.70 0.0090 350.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.70 20260216 ALPHA26N3.80 0.0320 255.56 0 0.0000 0.0000 0 0.0400 28 ALPHA26N3.80 20260216 ALPHA26N3.90 0.0770 175.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.90 20260216 ALPHA26N4.00 0.1400 16.67 10 0.1400 0.1400 1 0.1920 17 ALPHA26N4.00 20260216 ALPHA26N4.25 0.3800 49.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.25 20260216 ALPHA26N4.50 0.6300 26.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.50 20260216 ALPHA26N4.75 0.8800 17.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.75 20260216 ALPHA26N5.00 1.1300 13.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N5.00 20260216 ALPHA26N5.25 1.3800 10.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26N5.25 20260216 ALPHA26N5.50 1.6300 8.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26N5.50 20260216 ALPHA26N5.75 1.8800 7.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26N5.75 20260216 ALPHA26N6.00 2.1300 6.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26N6.00 20260216 ALPHA26N6.25 2.3800 5.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26N6.25 20260216 ALPHA26N6.50 2.6300 5.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26N6.50 20260216 ALPHA26N6.75 2.8800 4.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26N6.75 20260216 ALPHA26N7.00 3.1300 4.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26N7.00 20260216 ALPHA26O2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20260216 ALPHA26O2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20260216 ALPHA26O2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.30 20260216 ALPHA26O2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20260216 ALPHA26O2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.50 20260216 ALPHA26O2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20260216 ALPHA26O2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.70 20260216 ALPHA26O2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20260216 ALPHA26O2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.90 20260216 ALPHA26O3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20260216 ALPHA26O3.10 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.10 20260216 ALPHA26O3.20 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20260216 ALPHA26O3.30 0.0090 125.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.30 20260216 ALPHA26O3.40 0.0170 112.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20260216 ALPHA26O3.50 0.0310 93.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.50 20260216 ALPHA26O3.60 0.0520 79.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.60 20260216 ALPHA26O3.70 0.0810 65.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.70 20260216 ALPHA26O3.80 0.1200 57.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.80 20260216 ALPHA26O3.90 0.1690 50.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.90 20260216 ALPHA26O4.00 0.2280 44.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.00 20260216 ALPHA26O4.25 0.4140 31.01 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.25 20260216 ALPHA26O4.40 0.5460 25.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.40 20260216 ALPHA26O4.50 0.6380 22.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.50 20260216 ALPHA26O4.75 0.8800 16.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.75 20260216 ALPHA26O4.80 0.9300 15.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.80 20260216 ALPHA26O5.00 1.1300 13.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.00 20260216 ALPHA26O5.25 1.3800 10.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.25 20260216 ALPHA26O5.50 1.6300 8.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.50 20260216 ALPHA26O5.75 1.8800 7.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.75 20260216 ALPHA26O6.00 2.1300 6.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.00 20260216 ALPHA26O6.25 2.3800 5.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.25 20260216 ALPHA26O6.50 2.6300 5.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.50 20260216 ALPHA26O6.75 2.8800 4.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.75 20260216 ALPHA26O7.00 3.1300 4.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26O7.00 20260216 ALPHA26P2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.80 20260216 ALPHA26P2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.90 20260216 ALPHA26P3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.00 20260216 ALPHA26P3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.10 20260216 ALPHA26P3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.20 20260216 ALPHA26P3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.30 20260216 ALPHA26P3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.40 20260216 ALPHA26P3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.50 20260216 ALPHA26P3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.60 20260216 ALPHA26P3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.70 20260216 ALPHA26P3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.80 20260216 ALPHA26P3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.90 20260216 ALPHA26P4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P4.00 20260216 ALPHA26P4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P4.25 20260216 ALPHA26P4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P4.50 20260216 ALPHA26P4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P4.75 20260216 ALPHA26P5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P5.00 20260216 ALPHA26P5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P5.25 20260216 ALPHA26P5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P5.50 20260216 ALPHA26P5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P5.75 20260216 ALPHA26P6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P6.00 20260216 ALPHA26P6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P6.25 20260216 ALPHA26P6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P6.50 20260216 ALPHA26P6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P6.75 20260216 ALPHA26P7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P7.00 20260216 ALPHA26R2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20260216 ALPHA26R2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20260216 ALPHA26R2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.30 20260216 ALPHA26R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20260216 ALPHA26R2.50 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.50 20260216 ALPHA26R2.60 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20260216 ALPHA26R2.70 0.0070 75.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.70 20260216 ALPHA26R2.80 0.0110 57.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20260216 ALPHA26R2.90 0.0170 54.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.90 20260216 ALPHA26R3.00 0.0260 44.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20260216 ALPHA26R3.10 0.0370 42.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.10 20260216 ALPHA26R3.20 0.0540 45.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20260216 ALPHA26R3.30 0.0730 35.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.30 20260216 ALPHA26R3.40 0.0990 39.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20260216 ALPHA26R3.50 0.1270 30.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.50 20260216 ALPHA26R3.60 0.1630 31.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20260216 ALPHA26R3.70 0.2030 26.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.70 20260216 ALPHA26R3.80 0.2490 26.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20260216 ALPHA26R3.90 0.3000 23.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.90 20260216 ALPHA26R4.00 0.3580 23.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20260216 ALPHA26R4.25 0.5210 18.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.25 20260216 ALPHA26R4.40 0.6320 16.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20260216 ALPHA26R4.50 0.7110 15.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.50 20260216 ALPHA26R4.75 0.9220 13.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.75 20260216 ALPHA26R4.80 0.9650 12.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.80 20260216 ALPHA26R5.00 1.1500 11.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.00 20260216 ALPHA26R5.25 1.3900 10.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.25 20260216 ALPHA26R5.50 1.6300 8.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.50 20260216 ALPHA26R5.75 1.8800 7.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.75 20260216 ALPHA26R6.00 2.1300 6.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.00 20260216 ALPHA26R6.25 2.3800 5.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.25 20260216 ALPHA26R6.50 2.6300 5.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.50 20260216 ALPHA26R6.75 2.8800 4.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.75 20260216 ALPHA26R7.00 3.1300 4.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26R7.00 20260216 ALPHA26U2.30 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.30 20260216 ALPHA26U2.40 0.0070 40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.40 20260216 ALPHA26U2.50 0.0110 37.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.50 20260216 ALPHA26U2.60 0.0170 41.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.60 20260216 ALPHA26U2.70 0.0240 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.70 20260216 ALPHA26U2.80 0.0350 40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.80 20260216 ALPHA26U2.90 0.0470 30.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.90 20260216 ALPHA26U3.00 0.0640 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.00 20260216 ALPHA26U3.10 0.0820 26.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.10 20260216 ALPHA26U3.20 0.1070 28.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.20 20260216 ALPHA26U3.30 0.1330 24.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.30 20260216 ALPHA26U3.40 0.1640 23.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.40 20260216 ALPHA26U3.50 0.2000 23.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.50 20260216 ALPHA26U3.60 0.2370 19.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.60 20260216 ALPHA26U3.70 0.2840 20.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.70 20260216 ALPHA26U3.80 0.3320 19.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.80 20260216 ALPHA26U3.90 0.3830 17.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.90 20260216 ALPHA26U4.00 0.4410 17.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.00 20260216 ALPHA26U4.25 0.5990 14.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.25 20260216 ALPHA26U4.50 0.7760 12.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.50 20260216 ALPHA26U4.75 0.9740 10.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.75 20260216 ALPHA26U5.00 1.1900 10.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.00 20260216 ALPHA26U5.25 1.4100 8.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.25 20260216 ALPHA26U5.50 1.6400 7.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.50 20260216 ALPHA26U5.75 1.8800 6.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.75 20260216 ALPHA26U6.00 2.1300 6.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.00 20260216 ALPHA26U6.25 2.3800 5.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.25 20260216 ALPHA26U6.50 2.6300 5.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.50 20260216 ALPHA26U6.75 2.8800 4.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.75 20260216 ALPHA26U7.00 3.1300 4.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26U7.00 20260216 ALPHA26X2.50 0.0260 30.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.50 20260216 ALPHA26X2.60 0.0360 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.60 20260216 ALPHA26X2.70 0.0480 26.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.70 20260216 ALPHA26X2.80 0.0630 28.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.80 20260216 ALPHA26X2.90 0.0810 26.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.90 20260216 ALPHA26X3.00 0.1000 20.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.00 20260216 ALPHA26X3.10 0.1260 24.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.10 20260216 ALPHA26X3.20 0.1530 20.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.20 20260216 ALPHA26X3.30 0.1840 19.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.30 20260216 ALPHA26X3.40 0.2210 20.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.40 20260216 ALPHA26X3.50 0.2570 16.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.50 20260216 ALPHA26X3.60 0.3000 17.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.60 20260216 ALPHA26X3.70 0.3470 17.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.70 20260216 ALPHA26X3.80 0.3960 15.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.80 20260216 ALPHA26X3.90 0.4480 14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.90 20260216 ALPHA26X4.00 0.5060 14.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.00 20260216 ALPHA26X4.25 0.6590 12.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.25 20260216 ALPHA26X4.50 0.8340 10.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.50 20260216 ALPHA26X4.75 1.0200 9.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.75 20260216 ALPHA26X5.00 1.2300 8.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.00 20260216 ALPHA26X5.25 1.4400 7.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.25 20260216 ALPHA26X5.50 1.6700 7.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.50 20260216 ALPHA26X5.75 1.9000 6.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.75 20260216 ALPHA26X6.00 2.1400 6.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.00 20260216 ALPHA26X6.25 2.3800 5.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.25 20260216 ALPHA26X6.50 2.6300 5.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.50 20260216 ALPHA26X6.75 2.8800 4.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.75 20260216 ALPHA26X7.00 3.1300 4.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26X7.00 20260216 ETE26B10.00 4.5600 -8.43 0 0.0000 0.0000 0 0.0000 0 ETE26B10.00 20260216 ETE26B10.50 4.0600 -9.38 0 0.0000 0.0000 0 0.0000 0 ETE26B10.50 20260216 ETE26B11.00 3.5600 -10.55 0 0.0000 0.0000 0 0.0000 0 ETE26B11.00 20260216 ETE26B11.50 3.0600 -12.32 0 0.0000 0.0000 0 0.0000 0 ETE26B11.50 20260216 ETE26B12.00 2.5600 -14.38 0 0.0000 0.0000 0 0.0000 0 ETE26B12.00 20260216 ETE26B12.50 2.0600 -17.27 0 0.0000 0.0000 0 0.0000 0 ETE26B12.50 20260216 ETE26B13.00 1.5700 -21.11 0 0.0000 0.0000 0 0.0000 0 ETE26B13.00 20260216 ETE26B13.50 1.0700 -28.19 0 0.0000 0.0000 0 0.0000 0 ETE26B13.50 20260216 ETE26B14.00 0.2890 -71.39 45 0.3550 0.2890 3 0.4510 75 ETE26B14.00 20260216 ETE26B14.50 0.2830 -51.04 0 0.0000 0.0000 0 0.1420 10 ETE26B14.50 20260216 ETE26B15.00 0.0930 -64.77 0 0.0000 0.0000 0 0.0240 20 ETE26B15.00 20260216 ETE26B15.50 0.0210 -77.17 0 0.0000 0.0000 0 0.0020 40 ETE26B15.50 20260216 ETE26B16.00 0.0030 -86.96 0 0.0000 0.0000 0 0.0010 605 ETE26B16.00 20260216 ETE26B16.50 0.0010 -75.00 0 0.0000 0.0000 0 0.0010 45 ETE26B16.50 20260216 ETE26B17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B17.00 20260216 ETE26B17.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B17.50 20260216 ETE26B18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B18.00 20260216 ETE26B18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B18.50 20260216 ETE26B19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B19.00 20260216 ETE26B19.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B19.50 20260216 ETE26B20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B20.00 20260216 ETE26B21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B21.00 20260216 ETE26B22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B22.00 20260216 ETE26B9.00 5.5600 -7.02 0 0.0000 0.0000 0 0.0000 0 ETE26B9.00 20260216 ETE26B9.25 5.3100 -7.33 0 0.0000 0.0000 0 0.0000 0 ETE26B9.25 20260216 ETE26B9.50 5.0600 -7.66 0 0.0000 0.0000 0 0.0000 0 ETE26B9.50 20260216 ETE26B9.75 4.8100 -8.03 0 0.0000 0.0000 0 0.0000 0 ETE26B9.75 20260216 ETE26C10.00 4.5800 -8.40 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20260216 ETE26C10.50 4.0800 -9.33 0 0.0000 0.0000 0 0.0000 0 ETE26C10.50 20260216 ETE26C11.00 3.5800 -10.50 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20260216 ETE26C11.50 3.0800 -12.00 0 0.0000 0.0000 0 0.0000 0 ETE26C11.50 20260216 ETE26C12.00 2.5900 -13.95 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20260216 ETE26C12.50 2.1100 -16.27 0 0.0000 0.0000 0 0.0000 0 ETE26C12.50 20260216 ETE26C13.00 1.6600 -19.02 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20260216 ETE26C13.50 1.2400 -22.50 0 0.0000 0.0000 0 0.0000 0 ETE26C13.50 20260216 ETE26C14.00 0.8840 -26.33 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20260216 ETE26C14.50 0.5930 -31.05 0 0.0000 0.0000 0 0.0000 0 ETE26C14.50 20260216 ETE26C15.00 0.3750 -35.57 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20260216 ETE26C15.50 0.2250 -40.32 0 0.0000 0.0000 0 0.1720 15 ETE26C15.50 20260216 ETE26C16.00 0.1270 -45.02 0 0.0000 0.0000 0 0.0900 1 ETE26C16.00 20260216 ETE26C16.50 0.0670 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26C16.50 20260216 ETE26C17.00 0.0330 -54.79 0 0.0000 0.0000 0 0.0000 0 ETE26C17.00 20260216 ETE26C17.50 0.0150 -60.53 0 0.0000 0.0000 0 0.0000 0 ETE26C17.50 20260216 ETE26C18.00 0.0060 -68.42 0 0.0000 0.0000 0 0.0000 0 ETE26C18.00 20260216 ETE26C18.50 0.0030 -66.67 0 0.0000 0.0000 0 0.0000 0 ETE26C18.50 20260216 ETE26C19.00 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 ETE26C19.00 20260216 ETE26C19.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C19.50 20260216 ETE26C20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C20.00 20260216 ETE26C21.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C21.00 20260216 ETE26C22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C22.00 20260216 ETE26C6.00 8.5700 -4.67 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20260216 ETE26C6.40 8.1700 -4.89 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20260216 ETE26C6.80 7.7700 -5.13 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20260216 ETE26C7.20 7.3700 -5.39 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20260216 ETE26C7.60 6.9700 -5.81 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20260216 ETE26C8.00 6.5800 -6.00 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20260216 ETE26C8.25 6.3300 -6.22 0 0.0000 0.0000 0 0.0000 0 ETE26C8.25 20260216 ETE26C8.40 6.1800 -6.36 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20260216 ETE26C8.50 6.0800 -6.46 0 0.0000 0.0000 0 0.0000 0 ETE26C8.50 20260216 ETE26C8.75 5.8300 -6.72 0 0.0000 0.0000 0 0.0000 0 ETE26C8.75 20260216 ETE26C8.80 5.7800 -6.77 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20260216 ETE26C9.00 5.5800 -7.00 0 0.0000 0.0000 0 0.0000 0 ETE26C9.00 20260216 ETE26C9.20 5.3800 -7.24 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20260216 ETE26C9.25 5.3300 -7.30 0 0.0000 0.0000 0 0.0000 0 ETE26C9.25 20260216 ETE26C9.50 5.0800 -7.64 0 0.0000 0.0000 0 0.0000 0 ETE26C9.50 20260216 ETE26C9.60 4.9800 -7.78 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20260216 ETE26C9.75 4.8300 -8.00 0 0.0000 0.0000 0 0.0000 0 ETE26C9.75 20260216 ETE26D10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D10.00 20260216 ETE26D10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D10.50 20260216 ETE26D11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D11.00 20260216 ETE26D11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D11.50 20260216 ETE26D12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D12.00 20260216 ETE26D12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D12.50 20260216 ETE26D13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D13.00 20260216 ETE26D13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D13.50 20260216 ETE26D14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D14.00 20260216 ETE26D14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D14.50 20260216 ETE26D15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D15.00 20260216 ETE26D15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D15.50 20260216 ETE26D16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D16.00 20260216 ETE26D16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D16.50 20260216 ETE26D17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D17.00 20260216 ETE26D17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D17.50 20260216 ETE26D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D18.00 20260216 ETE26D18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D18.50 20260216 ETE26D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D19.00 20260216 ETE26D19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D19.50 20260216 ETE26D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D20.00 20260216 ETE26D21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D21.00 20260216 ETE26D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D22.00 20260216 ETE26D9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D9.75 20260216 ETE26F10.00 4.6400 -8.30 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20260216 ETE26F10.50 4.1600 -8.97 0 0.0000 0.0000 0 0.0000 0 ETE26F10.50 20260216 ETE26F11.00 3.6900 -9.78 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20260216 ETE26F11.50 3.2300 -11.02 0 0.0000 0.0000 0 0.0000 0 ETE26F11.50 20260216 ETE26F12.00 2.8000 -12.23 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20260216 ETE26F12.50 2.3900 -13.41 0 0.0000 0.0000 0 0.0000 0 ETE26F12.50 20260216 ETE26F13.00 2.0200 -14.77 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20260216 ETE26F13.50 1.6800 -16.00 0 0.0000 0.0000 0 0.0000 0 ETE26F13.50 20260216 ETE26F14.00 1.3800 -17.86 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20260216 ETE26F14.50 1.1200 -19.42 0 0.0000 0.0000 0 0.0000 0 ETE26F14.50 20260216 ETE26F15.00 0.8980 -19.82 0 0.0000 0.0000 0 0.0000 0 ETE26F15.00 20260216 ETE26F15.50 0.7070 -22.48 0 0.0000 0.0000 0 0.0000 0 ETE26F15.50 20260216 ETE26F16.00 0.5500 -24.24 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20260216 ETE26F16.50 0.4270 -24.96 0 0.0000 0.0000 0 0.0000 0 ETE26F16.50 20260216 ETE26F17.00 0.3190 -28.79 0 0.0000 0.0000 0 0.0000 0 ETE26F17.00 20260216 ETE26F17.50 0.2450 -27.51 0 0.0000 0.0000 0 0.0000 0 ETE26F17.50 20260216 ETE26F18.00 0.1810 -31.44 0 0.0000 0.0000 0 0.0000 0 ETE26F18.00 20260216 ETE26F18.50 0.1350 -31.12 0 0.0000 0.0000 0 0.0000 0 ETE26F18.50 20260216 ETE26F19.00 0.0980 -34.67 0 0.0000 0.0000 0 0.0000 0 ETE26F19.00 20260216 ETE26F19.50 0.0710 -34.86 0 0.0000 0.0000 0 0.0000 0 ETE26F19.50 20260216 ETE26F20.00 0.0510 -37.80 0 0.0000 0.0000 0 0.0000 0 ETE26F20.00 20260216 ETE26F21.00 0.0250 -43.18 0 0.0000 0.0000 0 0.0000 0 ETE26F21.00 20260216 ETE26F22.00 0.0120 -45.45 0 0.0000 0.0000 0 0.0000 0 ETE26F22.00 20260216 ETE26F8.25 6.3700 -6.19 0 0.0000 0.0000 0 0.0000 0 ETE26F8.25 20260216 ETE26F8.40 6.2200 -6.33 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20260216 ETE26F8.50 6.1200 -6.42 0 0.0000 0.0000 0 0.0000 0 ETE26F8.50 20260216 ETE26F8.75 5.8700 -6.68 0 0.0000 0.0000 0 0.0000 0 ETE26F8.75 20260216 ETE26F8.80 5.8200 -6.73 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20260216 ETE26F9.00 5.6200 -6.95 0 0.0000 0.0000 0 0.0000 0 ETE26F9.00 20260216 ETE26F9.20 5.4300 -7.18 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20260216 ETE26F9.25 5.3800 -7.24 0 0.0000 0.0000 0 0.0000 0 ETE26F9.25 20260216 ETE26F9.50 5.1300 -7.57 0 0.0000 0.0000 0 0.0000 0 ETE26F9.50 20260216 ETE26F9.60 5.0300 -7.71 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20260216 ETE26F9.75 4.8900 -7.74 0 0.0000 0.0000 0 0.0000 0 ETE26F9.75 20260216 ETE26I10.00 4.7400 -7.96 0 0.0000 0.0000 0 0.0000 0 ETE26I10.00 20260216 ETE26I10.50 4.2800 -8.55 0 0.0000 0.0000 0 0.0000 0 ETE26I10.50 20260216 ETE26I11.00 3.8400 -9.43 0 0.0000 0.0000 0 0.0000 0 ETE26I11.00 20260216 ETE26I11.50 3.4300 -9.74 0 0.0000 0.0000 0 0.0000 0 ETE26I11.50 20260216 ETE26I12.00 3.0300 -10.88 0 0.0000 0.0000 0 0.0000 0 ETE26I12.00 20260216 ETE26I12.50 2.6600 -11.92 0 0.0000 0.0000 0 0.0000 0 ETE26I12.50 20260216 ETE26I13.00 2.3200 -12.45 0 0.0000 0.0000 0 0.0000 0 ETE26I13.00 20260216 ETE26I13.50 2.0100 -13.73 0 0.0000 0.0000 0 0.0000 0 ETE26I13.50 20260216 ETE26I14.00 1.7300 -13.93 0 0.0000 0.0000 0 0.0000 0 ETE26I14.00 20260216 ETE26I14.50 1.4700 -16.00 0 0.0000 0.0000 0 0.0000 0 ETE26I14.50 20260216 ETE26I15.00 1.2600 -15.44 0 0.0000 0.0000 0 0.0000 0 ETE26I15.00 20260216 ETE26I15.50 1.0500 -17.97 0 0.0000 0.0000 0 0.0000 0 ETE26I15.50 20260216 ETE26I16.00 0.8900 -17.59 0 0.0000 0.0000 0 0.0000 0 ETE26I16.00 20260216 ETE26I16.50 0.7360 -20.17 0 0.0000 0.0000 0 0.0000 0 ETE26I16.50 20260216 ETE26I17.00 0.6150 -19.92 0 0.0000 0.0000 0 0.0000 0 ETE26I17.00 20260216 ETE26I17.50 0.5070 -21.64 0 0.0000 0.0000 0 0.0000 0 ETE26I17.50 20260216 ETE26I18.00 0.4140 -23.19 0 0.0000 0.0000 0 0.0000 0 ETE26I18.00 20260216 ETE26I18.50 0.3430 -22.40 0 0.0000 0.0000 0 0.0000 0 ETE26I18.50 20260216 ETE26I19.00 0.2710 -26.95 0 0.0000 0.0000 0 0.0000 0 ETE26I19.00 20260216 ETE26I19.50 0.2260 -24.41 0 0.0000 0.0000 0 0.0000 0 ETE26I19.50 20260216 ETE26I20.00 0.1820 -26.61 0 0.0000 0.0000 0 0.0000 0 ETE26I20.00 20260216 ETE26I21.00 0.1190 -25.63 0 0.0000 0.0000 0 0.0000 0 ETE26I21.00 20260216 ETE26I22.00 0.0740 -32.11 0 0.0000 0.0000 0 0.0000 0 ETE26I22.00 20260216 ETE26I8.25 6.4100 -6.15 0 0.0000 0.0000 0 0.0000 0 ETE26I8.25 20260216 ETE26I8.50 6.1700 -6.37 0 0.0000 0.0000 0 0.0000 0 ETE26I8.50 20260216 ETE26I8.75 5.9300 -6.47 0 0.0000 0.0000 0 0.0000 0 ETE26I8.75 20260216 ETE26I9.00 5.6800 -6.89 0 0.0000 0.0000 0 0.0000 0 ETE26I9.00 20260216 ETE26I9.25 5.4400 -7.17 0 0.0000 0.0000 0 0.0000 0 ETE26I9.25 20260216 ETE26I9.50 5.2100 -7.30 0 0.0000 0.0000 0 0.0000 0 ETE26I9.50 20260216 ETE26I9.75 4.9700 -7.62 0 0.0000 0.0000 0 0.0000 0 ETE26I9.75 20260216 ETE26L10.00 4.8500 -7.62 0 0.0000 0.0000 0 0.0000 0 ETE26L10.00 20260216 ETE26L10.50 4.4200 -8.30 0 0.0000 0.0000 0 0.0000 0 ETE26L10.50 20260216 ETE26L11.00 4.0100 -8.66 0 0.0000 0.0000 0 0.0000 0 ETE26L11.00 20260216 ETE26L11.50 3.6100 -9.52 0 0.0000 0.0000 0 0.0000 0 ETE26L11.50 20260216 ETE26L12.00 3.2500 -9.72 0 0.0000 0.0000 0 0.0000 0 ETE26L12.00 20260216 ETE26L12.50 2.8900 -10.80 0 0.0000 0.0000 0 0.0000 0 ETE26L12.50 20260216 ETE26L13.00 2.5800 -11.34 0 0.0000 0.0000 0 0.0000 0 ETE26L13.00 20260216 ETE26L13.50 2.2800 -12.31 0 0.0000 0.0000 0 0.0000 0 ETE26L13.50 20260216 ETE26L14.00 2.0200 -12.17 0 0.0000 0.0000 0 0.0000 0 ETE26L14.00 20260216 ETE26L14.50 1.7600 -14.15 0 0.0000 0.0000 0 0.0000 0 ETE26L14.50 20260216 ETE26L15.00 1.5500 -13.41 0 0.0000 0.0000 0 0.0000 0 ETE26L15.00 20260216 ETE26L15.50 1.3500 -15.09 0 0.0000 0.0000 0 0.0000 0 ETE26L15.50 20260216 ETE26L16.00 1.1700 -15.83 0 0.0000 0.0000 0 0.0000 0 ETE26L16.00 20260216 ETE26L16.50 1.0200 -15.70 0 0.0000 0.0000 0 0.0000 0 ETE26L16.50 20260216 ETE26L17.00 0.8670 -18.21 0 0.0000 0.0000 0 0.0000 0 ETE26L17.00 20260216 ETE26L17.50 0.7550 -17.03 0 0.0000 0.0000 0 0.0000 0 ETE26L17.50 20260216 ETE26L18.00 0.6490 -18.47 0 0.0000 0.0000 0 0.0000 0 ETE26L18.00 20260216 ETE26L18.50 0.5450 -21.01 0 0.0000 0.0000 0 0.0000 0 ETE26L18.50 20260216 ETE26L19.00 0.4750 -18.80 0 0.0000 0.0000 0 0.0000 0 ETE26L19.00 20260216 ETE26L19.50 0.4050 -20.59 0 0.0000 0.0000 0 0.0000 0 ETE26L19.50 20260216 ETE26L20.00 0.3350 -24.04 0 0.0000 0.0000 0 0.0000 0 ETE26L20.00 20260216 ETE26L21.00 0.2490 -22.19 0 0.0000 0.0000 0 0.0000 0 ETE26L21.00 20260216 ETE26L22.00 0.1750 -25.21 0 0.0000 0.0000 0 0.0000 0 ETE26L22.00 20260216 ETE26L9.00 5.7600 -6.65 0 0.0000 0.0000 0 0.0000 0 ETE26L9.00 20260216 ETE26L9.25 5.5300 -6.90 0 0.0000 0.0000 0 0.0000 0 ETE26L9.25 20260216 ETE26L9.50 5.3000 -7.18 0 0.0000 0.0000 0 0.0000 0 ETE26L9.50 20260216 ETE26L9.75 5.0700 -7.48 0 0.0000 0.0000 0 0.0000 0 ETE26L9.75 20260216 ETE26N10.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N10.00 20260216 ETE26N10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N10.50 20260216 ETE26N11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N11.00 20260216 ETE26N11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N11.50 20260216 ETE26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N12.00 20260216 ETE26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0010 60 ETE26N12.50 20260216 ETE26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N13.00 20260216 ETE26N13.50 0.0090 350.00 0 0.0000 0.0000 0 0.0040 20 ETE26N13.50 20260216 ETE26N14.00 0.0580 205.26 0 0.0000 0.0000 0 0.0470 10 ETE26N14.00 20260216 ETE26N14.50 0.2170 135.87 0 0.0000 0.0000 0 0.2390 27 ETE26N14.50 20260216 ETE26N15.00 0.5280 89.93 0 0.0000 0.0000 0 0.6210 30 ETE26N15.00 20260216 ETE26N15.50 0.9570 57.92 0 0.0000 0.0000 0 0.0000 0 ETE26N15.50 20260216 ETE26N16.00 1.4400 38.46 0 0.0000 0.0000 0 0.0000 0 ETE26N16.00 20260216 ETE26N16.50 1.9400 27.63 0 0.0000 0.0000 0 0.0000 0 ETE26N16.50 20260216 ETE26N17.00 2.4400 20.79 0 0.0000 0.0000 0 0.0000 0 ETE26N17.00 20260216 ETE26N17.50 2.9400 16.67 0 0.0000 0.0000 0 0.0000 0 ETE26N17.50 20260216 ETE26N18.00 3.4400 13.91 0 0.0000 0.0000 0 0.0000 0 ETE26N18.00 20260216 ETE26N18.50 3.9400 11.93 0 0.0000 0.0000 0 0.0000 0 ETE26N18.50 20260216 ETE26N19.00 4.4400 10.45 0 0.0000 0.0000 0 0.0000 0 ETE26N19.00 20260216 ETE26N19.50 4.9400 9.29 0 0.0000 0.0000 0 0.0000 0 ETE26N19.50 20260216 ETE26N20.00 5.4400 8.37 0 0.0000 0.0000 0 0.0000 0 ETE26N20.00 20260216 ETE26N21.00 6.4400 6.98 0 0.0000 0.0000 0 0.0000 0 ETE26N21.00 20260216 ETE26N22.00 7.4400 5.98 0 0.0000 0.0000 0 0.0000 0 ETE26N22.00 20260216 ETE26N9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.00 20260216 ETE26N9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.25 20260216 ETE26N9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.50 20260216 ETE26N9.75 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.75 20260216 ETE26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20260216 ETE26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O10.50 20260216 ETE26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20260216 ETE26O11.50 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE26O11.50 20260216 ETE26O12.00 0.0090 125.00 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20260216 ETE26O12.50 0.0270 80.00 0 0.0000 0.0000 0 0.0000 0 ETE26O12.50 20260216 ETE26O13.00 0.0700 70.73 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20260216 ETE26O13.50 0.1540 60.42 0 0.0000 0.0000 0 0.0000 0 ETE26O13.50 20260216 ETE26O14.00 0.2980 52.04 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20260216 ETE26O14.50 0.5060 43.75 0 0.0000 0.0000 0 0.0000 0 ETE26O14.50 20260216 ETE26O15.00 0.7890 37.46 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20260216 ETE26O15.50 1.1400 31.03 0 0.0000 0.0000 0 0.0000 0 ETE26O15.50 20260216 ETE26O16.00 1.5400 26.23 0 0.0000 0.0000 0 1.6700 269 ETE26O16.00 20260216 ETE26O16.50 1.9900 22.09 0 0.0000 0.0000 0 0.0000 0 ETE26O16.50 20260216 ETE26O17.00 2.4600 18.84 0 0.0000 0.0000 0 0.0000 0 ETE26O17.00 20260216 ETE26O17.50 2.9400 15.75 0 0.0000 0.0000 0 0.0000 0 ETE26O17.50 20260216 ETE26O18.00 3.4400 13.91 0 0.0000 0.0000 0 0.0000 0 ETE26O18.00 20260216 ETE26O18.50 3.9400 11.93 0 0.0000 0.0000 0 0.0000 0 ETE26O18.50 20260216 ETE26O19.00 4.4400 10.45 0 0.0000 0.0000 0 0.0000 0 ETE26O19.00 20260216 ETE26O19.50 4.9400 9.29 0 0.0000 0.0000 0 0.0000 0 ETE26O19.50 20260216 ETE26O20.00 5.4400 8.37 0 0.0000 0.0000 0 0.0000 0 ETE26O20.00 20260216 ETE26O21.00 6.4400 6.98 0 0.0000 0.0000 0 0.0000 0 ETE26O21.00 20260216 ETE26O22.00 7.4400 5.98 0 0.0000 0.0000 0 0.0000 0 ETE26O22.00 20260216 ETE26O6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20260216 ETE26O6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20260216 ETE26O6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20260216 ETE26O7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20260216 ETE26O7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20260216 ETE26O8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20260216 ETE26O8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.25 20260216 ETE26O8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20260216 ETE26O8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.50 20260216 ETE26O8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.75 20260216 ETE26O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20260216 ETE26O9.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.00 20260216 ETE26O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20260216 ETE26O9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.25 20260216 ETE26O9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.50 20260216 ETE26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20260216 ETE26O9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.75 20260216 ETE26P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P10.00 20260216 ETE26P10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P10.50 20260216 ETE26P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P11.00 20260216 ETE26P11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P11.50 20260216 ETE26P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P12.00 20260216 ETE26P12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P12.50 20260216 ETE26P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P13.00 20260216 ETE26P13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P13.50 20260216 ETE26P14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P14.00 20260216 ETE26P14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P14.50 20260216 ETE26P15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P15.00 20260216 ETE26P15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P15.50 20260216 ETE26P16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P16.00 20260216 ETE26P16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P16.50 20260216 ETE26P17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P17.00 20260216 ETE26P17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P17.50 20260216 ETE26P18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P18.00 20260216 ETE26P18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P18.50 20260216 ETE26P19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P19.00 20260216 ETE26P19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P19.50 20260216 ETE26P20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P20.00 20260216 ETE26P21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P21.00 20260216 ETE26P22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P22.00 20260216 ETE26P9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P9.75 20260216 ETE26R10.00 0.0120 33.33 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20260216 ETE26R10.50 0.0270 42.11 0 0.0000 0.0000 0 0.0000 0 ETE26R10.50 20260216 ETE26R11.00 0.0530 43.24 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20260216 ETE26R11.50 0.0950 35.71 0 0.0000 0.0000 0 0.0000 0 ETE26R11.50 20260216 ETE26R12.00 0.1570 28.69 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20260216 ETE26R12.50 0.2440 23.86 0 0.0000 0.0000 0 0.0000 0 ETE26R12.50 20260216 ETE26R13.00 0.3720 25.25 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20260216 ETE26R13.50 0.5340 25.35 0 0.0000 0.0000 0 0.0000 0 ETE26R13.50 20260216 ETE26R14.00 0.7290 21.10 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20260216 ETE26R14.50 0.9620 18.77 0 0.0000 0.0000 0 0.0000 0 ETE26R14.50 20260216 ETE26R15.00 1.2400 18.10 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20260216 ETE26R15.50 1.5500 16.54 0 0.0000 0.0000 0 0.0000 0 ETE26R15.50 20260216 ETE26R16.00 1.9000 15.15 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20260216 ETE26R16.50 2.2800 14.57 0 0.0000 0.0000 0 0.0000 0 ETE26R16.50 20260216 ETE26R17.00 2.6700 12.66 0 0.0000 0.0000 0 0.0000 0 ETE26R17.00 20260216 ETE26R17.50 3.1000 11.91 0 0.0000 0.0000 0 0.0000 0 ETE26R17.50 20260216 ETE26R18.00 3.5400 10.97 0 0.0000 0.0000 0 0.0000 0 ETE26R18.00 20260216 ETE26R18.50 4.0000 10.19 0 0.0000 0.0000 0 0.0000 0 ETE26R18.50 20260216 ETE26R19.00 4.4700 9.29 0 0.0000 0.0000 0 0.0000 0 ETE26R19.00 20260216 ETE26R19.50 4.9500 8.55 0 0.0000 0.0000 0 0.0000 0 ETE26R19.50 20260216 ETE26R20.00 5.4400 7.94 0 0.0000 0.0000 0 0.0000 0 ETE26R20.00 20260216 ETE26R21.00 6.4400 6.98 0 0.0000 0.0000 0 0.0000 0 ETE26R21.00 20260216 ETE26R22.00 7.4400 5.98 0 0.0000 0.0000 0 0.0000 0 ETE26R22.00 20260216 ETE26R8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.25 20260216 ETE26R8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20260216 ETE26R8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.50 20260216 ETE26R8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.75 20260216 ETE26R8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20260216 ETE26R9.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.00 20260216 ETE26R9.20 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20260216 ETE26R9.25 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.25 20260216 ETE26R9.50 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.50 20260216 ETE26R9.60 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20260216 ETE26R9.75 0.0080 33.33 0 0.0000 0.0000 0 0.0000 0 ETE26R9.75 20260216 ETE26U10.00 0.0590 31.11 0 0.0000 0.0000 0 0.0000 0 ETE26U10.00 20260216 ETE26U10.50 0.0960 21.52 0 0.0000 0.0000 0 0.0000 0 ETE26U10.50 20260216 ETE26U11.00 0.1520 19.69 0 0.0000 0.0000 0 0.0000 0 ETE26U11.00 20260216 ETE26U11.50 0.2310 22.87 0 0.0000 0.0000 0 0.0000 0 ETE26U11.50 20260216 ETE26U12.00 0.3260 17.69 0 0.0000 0.0000 0 0.0000 0 ETE26U12.00 20260216 ETE26U12.50 0.4560 17.53 0 0.0000 0.0000 0 0.0000 0 ETE26U12.50 20260216 ETE26U13.00 0.6120 18.15 0 0.0000 0.0000 0 0.0000 0 ETE26U13.00 20260216 ETE26U13.50 0.7920 14.78 0 0.0000 0.0000 0 0.0000 0 ETE26U13.50 20260216 ETE26U14.00 1.0100 15.83 0 0.0000 0.0000 0 0.0000 0 ETE26U14.00 20260216 ETE26U14.50 1.2500 12.61 0 0.0000 0.0000 0 0.0000 0 ETE26U14.50 20260216 ETE26U15.00 1.5400 14.07 0 0.0000 0.0000 0 0.0000 0 ETE26U15.00 20260216 ETE26U15.50 1.8300 11.59 0 0.0000 0.0000 0 0.0000 0 ETE26U15.50 20260216 ETE26U16.00 2.1700 12.44 0 0.0000 0.0000 0 0.0000 0 ETE26U16.00 20260216 ETE26U16.50 2.5100 10.57 0 0.0000 0.0000 0 0.0000 0 ETE26U16.50 20260216 ETE26U17.00 2.9000 10.69 0 0.0000 0.0000 0 0.0000 0 ETE26U17.00 20260216 ETE26U17.50 3.2900 9.67 0 0.0000 0.0000 0 0.0000 0 ETE26U17.50 20260216 ETE26U18.00 3.7000 9.14 0 0.0000 0.0000 0 0.0000 0 ETE26U18.00 20260216 ETE26U18.50 4.1300 8.68 0 0.0000 0.0000 0 0.0000 0 ETE26U18.50 20260216 ETE26U19.00 4.5700 8.04 0 0.0000 0.0000 0 0.0000 0 ETE26U19.00 20260216 ETE26U19.50 5.0300 7.71 0 0.0000 0.0000 0 0.0000 0 ETE26U19.50 20260216 ETE26U20.00 5.5000 7.21 0 0.0000 0.0000 0 0.0000 0 ETE26U20.00 20260216 ETE26U21.00 6.4500 6.44 0 0.0000 0.0000 0 0.0000 0 ETE26U21.00 20260216 ETE26U22.00 7.4400 5.83 0 0.0000 0.0000 0 0.0000 0 ETE26U22.00 20260216 ETE26U8.25 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 ETE26U8.25 20260216 ETE26U8.50 0.0080 33.33 0 0.0000 0.0000 0 0.0000 0 ETE26U8.50 20260216 ETE26U8.75 0.0120 33.33 0 0.0000 0.0000 0 0.0000 0 ETE26U8.75 20260216 ETE26U9.00 0.0170 21.43 0 0.0000 0.0000 0 0.0000 0 ETE26U9.00 20260216 ETE26U9.25 0.0240 26.32 0 0.0000 0.0000 0 0.0000 0 ETE26U9.25 20260216 ETE26U9.50 0.0330 26.92 0 0.0000 0.0000 0 0.0000 0 ETE26U9.50 20260216 ETE26U9.75 0.0430 19.44 0 0.0000 0.0000 0 0.0000 0 ETE26U9.75 20260216 ETE26X10.00 0.1240 21.57 0 0.0000 0.0000 0 0.0000 0 ETE26X10.00 20260216 ETE26X10.50 0.1810 14.56 0 0.0000 0.0000 0 0.0000 0 ETE26X10.50 20260216 ETE26X11.00 0.2650 17.78 0 0.0000 0.0000 0 0.0000 0 ETE26X11.00 20260216 ETE26X11.50 0.3580 13.65 0 0.0000 0.0000 0 0.0000 0 ETE26X11.50 20260216 ETE26X12.00 0.4890 15.06 0 0.0000 0.0000 0 0.0000 0 ETE26X12.00 20260216 ETE26X12.50 0.6300 13.11 0 0.0000 0.0000 0 0.0000 0 ETE26X12.50 20260216 ETE26X13.00 0.8110 13.43 0 0.0000 0.0000 0 0.0000 0 ETE26X13.00 20260216 ETE26X13.50 1.0000 11.61 0 0.0000 0.0000 0 0.0000 0 ETE26X13.50 20260216 ETE26X14.00 1.2400 12.73 0 0.0000 0.0000 0 0.0000 0 ETE26X14.00 20260216 ETE26X14.50 1.4800 10.45 0 0.0000 0.0000 0 0.0000 0 ETE26X14.50 20260216 ETE26X15.00 1.7600 11.39 0 0.0000 0.0000 0 0.0000 0 ETE26X15.00 20260216 ETE26X15.50 2.0600 10.16 0 0.0000 0.0000 0 0.0000 0 ETE26X15.50 20260216 ETE26X16.00 2.3800 9.68 0 0.0000 0.0000 0 0.0000 0 ETE26X16.00 20260216 ETE26X16.50 2.7300 9.64 0 0.0000 0.0000 0 0.0000 0 ETE26X16.50 20260216 ETE26X17.00 3.0800 8.45 0 0.0000 0.0000 0 0.0000 0 ETE26X17.00 20260216 ETE26X17.50 3.4700 8.78 0 0.0000 0.0000 0 0.0000 0 ETE26X17.50 20260216 ETE26X18.00 3.8600 7.82 0 0.0000 0.0000 0 0.0000 0 ETE26X18.00 20260216 ETE26X18.50 4.2700 7.56 0 0.0000 0.0000 0 0.0000 0 ETE26X18.50 20260216 ETE26X19.00 4.7000 7.55 0 0.0000 0.0000 0 0.0000 0 ETE26X19.00 20260216 ETE26X19.50 5.1300 6.88 0 0.0000 0.0000 0 0.0000 0 ETE26X19.50 20260216 ETE26X20.00 5.5800 6.49 0 0.0000 0.0000 0 0.0000 0 ETE26X20.00 20260216 ETE26X21.00 6.5100 6.03 0 0.0000 0.0000 0 0.0000 0 ETE26X21.00 20260216 ETE26X22.00 7.4600 5.52 0 0.0000 0.0000 0 0.0000 0 ETE26X22.00 20260216 ETE26X9.00 0.0460 15.00 0 0.0000 0.0000 0 0.0000 0 ETE26X9.00 20260216 ETE26X9.25 0.0620 24.00 0 0.0000 0.0000 0 0.0000 0 ETE26X9.25 20260216 ETE26X9.50 0.0790 17.91 0 0.0000 0.0000 0 0.0000 0 ETE26X9.50 20260216 ETE26X9.75 0.0970 15.48 0 0.0000 0.0000 0 0.0000 0 ETE26X9.75 20260216 FTSE26B4700 1131.0000 -13.73 0 0.0000 0.0000 0 0.0000 0 FTSE26B4700 20260216 FTSE26B4750 1081.0000 -14.27 0 0.0000 0.0000 0 0.0000 0 FTSE26B4750 20260216 FTSE26B4800 1031.0000 -14.86 0 0.0000 0.0000 0 0.0000 0 FTSE26B4800 20260216 FTSE26B4850 981.0000 -15.50 0 0.0000 0.0000 0 0.0000 0 FTSE26B4850 20260216 FTSE26B4900 931.0000 -16.20 0 0.0000 0.0000 0 0.0000 0 FTSE26B4900 20260216 FTSE26B4950 881.0000 -16.97 0 0.0000 0.0000 0 0.0000 0 FTSE26B4950 20260216 FTSE26B5000 831.0000 -17.80 0 0.0000 0.0000 0 0.0000 0 FTSE26B5000 20260216 FTSE26B5050 781.0000 -18.73 0 0.0000 0.0000 0 0.0000 0 FTSE26B5050 20260216 FTSE26B5100 731.0000 -19.76 0 0.0000 0.0000 0 0.0000 0 FTSE26B5100 20260216 FTSE26B5150 681.0000 -20.91 0 0.0000 0.0000 0 0.0000 0 FTSE26B5150 20260216 FTSE26B5200 632.0000 -22.07 0 0.0000 0.0000 0 0.0000 0 FTSE26B5200 20260216 FTSE26B5250 582.0000 -23.52 0 0.0000 0.0000 0 566.0000 30 FTSE26B5250 20260216 FTSE26B5300 532.0000 -25.18 0 0.0000 0.0000 0 516.0000 510 FTSE26B5300 20260216 FTSE26B5350 482.0000 -27.08 0 0.0000 0.0000 0 466.0000 45 FTSE26B5350 20260216 FTSE26B5400 432.0000 -29.30 0 0.0000 0.0000 0 416.0000 61 FTSE26B5400 20260216 FTSE26B5450 382.0000 -31.91 0 0.0000 0.0000 0 366.0000 141 FTSE26B5450 20260216 FTSE26B5500 333.0000 -34.83 0 0.0000 0.0000 0 316.0000 66 FTSE26B5500 20260216 FTSE26B5550 285.0000 -38.18 0 0.0000 0.0000 0 266.0000 30 FTSE26B5550 20260216 FTSE26B5600 238.0000 -42.09 0 0.0000 0.0000 0 218.0000 21 FTSE26B5600 20260216 FTSE26B5650 194.0000 -46.41 0 0.0000 0.0000 0 171.0000 149 FTSE26B5650 20260216 FTSE26B5700 153.0000 -51.12 0 0.0000 0.0000 0 128.0000 156 FTSE26B5700 20260216 FTSE26B5750 115.0000 -56.60 30 115.0000 115.0000 1 90.5000 335 FTSE26B5750 20260216 FTSE26B5800 85.0000 -17.48 0 0.0000 0.0000 0 59.5000 46 FTSE26B5800 20260216 FTSE26B5850 59.5000 -66.38 0 0.0000 0.0000 0 36.0000 20 FTSE26B5850 20260216 FTSE26B5900 28.5000 -26.92 7 28.5000 17.0000 3 20.0000 72 FTSE26B5900 20260216 FTSE26B5950 9.0000 -77.36 12 11.5000 9.0000 2 10.2500 203 FTSE26B5950 20260216 FTSE26B6000 5.6000 -67.06 1 5.6000 5.6000 1 4.7000 89 FTSE26B6000 20260216 FTSE26B6050 4.5000 -91.18 7 4.5000 4.5000 1 1.9000 34 FTSE26B6050 20260216 FTSE26B6100 4.7000 -53.00 0 0.0000 0.0000 0 0.7200 120 FTSE26B6100 20260216 FTSE26B6150 2.4000 -88.57 0 0.0000 0.0000 0 0.2400 59 FTSE26B6150 20260216 FTSE26B6200 1.2000 -90.40 0 0.0000 0.0000 0 0.0000 0 FTSE26B6200 20260216 FTSE26B6250 0.5300 -92.32 0 0.0000 0.0000 0 0.0000 0 FTSE26B6250 20260216 FTSE26B6300 0.2300 -93.78 0 0.0000 0.0000 0 0.0000 0 FTSE26B6300 20260216 FTSE26B6350 0.0900 -95.26 0 0.0000 0.0000 0 0.0000 0 FTSE26B6350 20260216 FTSE26B6400 0.0400 -95.45 0 0.0000 0.0000 0 0.0000 0 FTSE26B6400 20260216 FTSE26B6450 0.0100 -97.50 0 0.0000 0.0000 0 0.0000 0 FTSE26B6450 20260216 FTSE26B6500 0.1700 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26B6500 20260216 FTSE26B6550 0.0700 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26B6550 20260216 FTSE26B6600 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26B6600 20260216 FTSE26B6650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26B6650 20260216 FTSE26C3350 2494.0000 -6.21 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20260216 FTSE26C3400 2444.0000 -6.32 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20260216 FTSE26C3450 2395.0000 -6.41 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20260216 FTSE26C3500 2345.0000 -6.54 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20260216 FTSE26C3550 2295.0000 -6.71 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20260216 FTSE26C3600 2245.0000 -6.85 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20260216 FTSE26C3650 2195.0000 -6.99 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20260216 FTSE26C3700 2145.0000 -7.14 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20260216 FTSE26C3750 2095.0000 -7.30 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20260216 FTSE26C3800 2045.0000 -7.47 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20260216 FTSE26C3850 1995.0000 -7.64 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20260216 FTSE26C3900 1945.0000 -7.82 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20260216 FTSE26C3950 1896.0000 -7.96 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20260216 FTSE26C4000 1846.0000 -8.16 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20260216 FTSE26C4100 1746.0000 -8.63 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20260216 FTSE26C4200 1646.0000 -9.11 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20260216 FTSE26C4300 1546.0000 -9.64 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20260216 FTSE26C4400 1446.0000 -10.24 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20260216 FTSE26C4450 1397.0000 -10.51 0 0.0000 0.0000 0 0.0000 0 FTSE26C4450 20260216 FTSE26C4500 1347.0000 -10.85 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20260216 FTSE26C4550 1297.0000 -11.29 0 0.0000 0.0000 0 0.0000 0 FTSE26C4550 20260216 FTSE26C4600 1247.0000 -11.69 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20260216 FTSE26C4650 1197.0000 -12.11 0 0.0000 0.0000 0 0.0000 0 FTSE26C4650 20260216 FTSE26C4700 1147.0000 -12.58 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20260216 FTSE26C4750 1097.0000 -13.07 0 0.0000 0.0000 0 0.0000 0 FTSE26C4750 20260216 FTSE26C4800 1047.0000 -13.61 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20260216 FTSE26C4850 997.0000 -14.20 0 0.0000 0.0000 0 0.0000 0 FTSE26C4850 20260216 FTSE26C4900 948.0000 -14.75 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20260216 FTSE26C4950 898.0000 -15.44 0 0.0000 0.0000 0 0.0000 0 FTSE26C4950 20260216 FTSE26C5000 848.0000 -16.29 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20260216 FTSE26C5050 798.0000 -17.13 0 0.0000 0.0000 0 0.0000 0 FTSE26C5050 20260216 FTSE26C5100 749.0000 -17.96 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20260216 FTSE26C5150 700.0000 -18.89 0 0.0000 0.0000 0 0.0000 0 FTSE26C5150 20260216 FTSE26C5200 651.0000 -20.02 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20260216 FTSE26C5250 603.0000 -21.07 0 0.0000 0.0000 0 0.0000 0 FTSE26C5250 20260216 FTSE26C5300 555.0000 -22.38 0 0.0000 0.0000 0 0.0000 0 FTSE26C5300 20260216 FTSE26C5350 508.0000 -23.72 0 0.0000 0.0000 0 0.0000 0 FTSE26C5350 20260216 FTSE26C5400 462.0000 -25.24 0 0.0000 0.0000 0 0.0000 0 FTSE26C5400 20260216 FTSE26C5450 418.0000 -26.67 0 0.0000 0.0000 0 0.0000 0 FTSE26C5450 20260216 FTSE26C5500 375.0000 -28.30 0 0.0000 0.0000 0 0.0000 0 FTSE26C5500 20260216 FTSE26C5550 334.0000 -29.98 0 0.0000 0.0000 0 315.0000 0 FTSE26C5550 20260216 FTSE26C5600 295.0000 -31.71 0 0.0000 0.0000 0 277.0000 90 FTSE26C5600 20260216 FTSE26C5650 258.0000 -33.68 0 0.0000 0.0000 0 241.0000 29 FTSE26C5650 20260216 FTSE26C5700 224.0000 -35.45 0 0.0000 0.0000 0 207.0000 59 FTSE26C5700 20260216 FTSE26C5750 195.0000 -36.69 30 195.0000 195.0000 1 177.0000 34 FTSE26C5750 20260216 FTSE26C5800 164.0000 -3.53 0 0.0000 0.0000 0 149.0000 90 FTSE26C5800 20260216 FTSE26C5850 116.0000 -24.68 1 116.0000 116.0000 1 124.0000 52 FTSE26C5850 20260216 FTSE26C5900 113.0000 -44.33 60 113.0000 110.0000 3 102.0000 121 FTSE26C5900 20260216 FTSE26C5950 75.0000 -56.90 5 75.0000 75.0000 1 83.5000 122 FTSE26C5950 20260216 FTSE26C6000 77.5000 0.65 0 0.0000 0.0000 0 67.5000 161 FTSE26C6000 20260216 FTSE26C6050 63.0000 -49.19 0 0.0000 0.0000 0 53.5000 92 FTSE26C6050 20260216 FTSE26C6100 50.0000 -51.46 0 0.0000 0.0000 0 42.2500 218 FTSE26C6100 20260216 FTSE26C6150 39.7500 -52.96 0 0.0000 0.0000 0 32.7500 121 FTSE26C6150 20260216 FTSE26C6200 31.0000 -54.74 0 0.0000 0.0000 0 0.0000 0 FTSE26C6200 20260216 FTSE26C6250 24.0000 -56.36 0 0.0000 0.0000 0 19.2500 10 FTSE26C6250 20260216 FTSE26C6300 18.2500 -58.29 0 0.0000 0.0000 0 14.2500 12 FTSE26C6300 20260216 FTSE26C6350 13.7500 -60.14 0 0.0000 0.0000 0 0.0000 0 FTSE26C6350 20260216 FTSE26C6400 10.2500 -61.68 0 0.0000 0.0000 0 0.0000 0 FTSE26C6400 20260216 FTSE26C6450 7.6000 -63.37 0 0.0000 0.0000 0 0.0000 0 FTSE26C6450 20260216 FTSE26C6500 5.6000 -64.44 0 0.0000 0.0000 0 0.0000 0 FTSE26C6500 20260216 FTSE26C6550 4.0000 -65.96 0 0.0000 0.0000 0 0.0000 0 FTSE26C6550 20260216 FTSE26C6600 2.9000 -67.05 0 0.0000 0.0000 0 0.0000 0 FTSE26C6600 20260216 FTSE26C6650 2.0000 -69.23 0 0.0000 0.0000 0 0.0000 0 FTSE26C6650 20260216 FTSE26D5150 716.0000 -18.08 0 0.0000 0.0000 0 0.0000 0 FTSE26D5150 20260216 FTSE26D5200 669.0000 -19.01 0 0.0000 0.0000 0 0.0000 0 FTSE26D5200 20260216 FTSE26D5250 623.0000 -19.92 0 0.0000 0.0000 0 0.0000 0 FTSE26D5250 20260216 FTSE26D5300 579.0000 -20.79 0 0.0000 0.0000 0 0.0000 0 FTSE26D5300 20260216 FTSE26D5350 535.0000 -21.78 0 0.0000 0.0000 0 0.0000 0 FTSE26D5350 20260216 FTSE26D5400 493.0000 -22.73 0 0.0000 0.0000 0 0.0000 0 FTSE26D5400 20260216 FTSE26D5450 452.0000 -23.78 0 0.0000 0.0000 0 0.0000 0 FTSE26D5450 20260216 FTSE26D5500 412.0000 -24.95 0 0.0000 0.0000 0 0.0000 0 FTSE26D5500 20260216 FTSE26D5550 375.0000 -25.89 0 0.0000 0.0000 0 0.0000 0 FTSE26D5550 20260216 FTSE26D5600 339.0000 -27.10 0 0.0000 0.0000 0 0.0000 0 FTSE26D5600 20260216 FTSE26D5650 305.0000 -28.24 0 0.0000 0.0000 0 0.0000 0 FTSE26D5650 20260216 FTSE26D5700 273.0000 -29.46 0 0.0000 0.0000 0 0.0000 0 FTSE26D5700 20260216 FTSE26D5750 243.0000 -30.77 0 0.0000 0.0000 0 0.0000 0 FTSE26D5750 20260216 FTSE26D5800 215.0000 -31.96 0 0.0000 0.0000 0 0.0000 0 FTSE26D5800 20260216 FTSE26D5850 190.0000 -33.10 0 0.0000 0.0000 0 0.0000 0 FTSE26D5850 20260216 FTSE26D5900 166.0000 -34.39 0 0.0000 0.0000 0 0.0000 0 FTSE26D5900 20260216 FTSE26D5950 145.0000 -35.56 0 0.0000 0.0000 0 0.0000 0 FTSE26D5950 20260216 FTSE26D6000 126.0000 -36.68 0 0.0000 0.0000 0 0.0000 0 FTSE26D6000 20260216 FTSE26D6050 109.0000 -37.71 0 0.0000 0.0000 0 0.0000 0 FTSE26D6050 20260216 FTSE26D6100 93.0000 -39.22 0 0.0000 0.0000 0 0.0000 0 FTSE26D6100 20260216 FTSE26D6150 79.5000 -40.23 0 0.0000 0.0000 0 0.0000 0 FTSE26D6150 20260216 FTSE26D6200 67.5000 -41.30 0 0.0000 0.0000 0 0.0000 0 FTSE26D6200 20260216 FTSE26D6250 56.5000 -42.64 0 0.0000 0.0000 0 0.0000 0 FTSE26D6250 20260216 FTSE26D6300 47.5000 -43.79 0 0.0000 0.0000 0 0.0000 0 FTSE26D6300 20260216 FTSE26D6350 39.7500 -44.41 0 0.0000 0.0000 0 0.0000 0 FTSE26D6350 20260216 FTSE26D6400 33.0000 -45.45 0 0.0000 0.0000 0 0.0000 0 FTSE26D6400 20260216 FTSE26D6450 27.0000 -47.06 0 0.0000 0.0000 0 0.0000 0 FTSE26D6450 20260216 FTSE26D6500 22.2500 -47.65 0 0.0000 0.0000 0 0.0000 0 FTSE26D6500 20260216 FTSE26D6550 18.2500 -48.59 0 0.0000 0.0000 0 0.0000 0 FTSE26D6550 20260216 FTSE26D6600 14.7500 -49.57 0 0.0000 0.0000 0 0.0000 0 FTSE26D6600 20260216 FTSE26D6650 11.7500 -51.04 0 0.0000 0.0000 0 0.0000 0 FTSE26D6650 20260216 FTSE26F4000 1866.0000 -8.12 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20260216 FTSE26F4100 1767.0000 -8.49 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20260216 FTSE26F4200 1667.0000 -9.01 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20260216 FTSE26F4300 1568.0000 -9.52 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20260216 FTSE26F4400 1469.0000 -10.10 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20260216 FTSE26F4450 1420.0000 -10.35 0 0.0000 0.0000 0 0.0000 0 FTSE26F4450 20260216 FTSE26F4500 1371.0000 -10.68 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20260216 FTSE26F4550 1322.0000 -10.98 0 0.0000 0.0000 0 0.0000 0 FTSE26F4550 20260216 FTSE26F4600 1273.0000 -11.35 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20260216 FTSE26F4650 1224.0000 -11.75 0 0.0000 0.0000 0 0.0000 0 FTSE26F4650 20260216 FTSE26F4700 1176.0000 -12.11 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20260216 FTSE26F4750 1128.0000 -12.49 0 0.0000 0.0000 0 0.0000 0 FTSE26F4750 20260216 FTSE26F4800 1080.0000 -12.90 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20260216 FTSE26F4850 1032.0000 -13.35 0 0.0000 0.0000 0 0.0000 0 FTSE26F4850 20260216 FTSE26F4900 986.0000 -13.74 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20260216 FTSE26F4950 939.0000 -14.25 0 0.0000 0.0000 0 0.0000 0 FTSE26F4950 20260216 FTSE26F5000 893.0000 -14.79 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20260216 FTSE26F5050 848.0000 -15.28 0 0.0000 0.0000 0 0.0000 0 FTSE26F5050 20260216 FTSE26F5100 804.0000 -15.72 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20260216 FTSE26F5150 760.0000 -16.30 0 0.0000 0.0000 0 0.0000 0 FTSE26F5150 20260216 FTSE26F5200 718.0000 -16.80 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20260216 FTSE26F5250 676.0000 -17.36 0 0.0000 0.0000 0 0.0000 0 FTSE26F5250 20260216 FTSE26F5300 635.0000 -18.06 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20260216 FTSE26F5350 596.0000 -18.58 0 0.0000 0.0000 0 0.0000 0 FTSE26F5350 20260216 FTSE26F5400 558.0000 -19.13 0 0.0000 0.0000 0 0.0000 0 FTSE26F5400 20260216 FTSE26F5450 521.0000 -19.72 0 0.0000 0.0000 0 0.0000 0 FTSE26F5450 20260216 FTSE26F5500 485.0000 -20.36 0 0.0000 0.0000 0 0.0000 0 FTSE26F5500 20260216 FTSE26F5550 451.0000 -21.02 0 0.0000 0.0000 0 0.0000 0 FTSE26F5550 20260216 FTSE26F5600 418.0000 -21.58 0 0.0000 0.0000 0 0.0000 0 FTSE26F5600 20260216 FTSE26F5650 387.0000 -22.13 0 0.0000 0.0000 0 0.0000 0 FTSE26F5650 20260216 FTSE26F5700 357.0000 -22.89 0 0.0000 0.0000 0 0.0000 0 FTSE26F5700 20260216 FTSE26F5750 329.0000 -23.31 0 0.0000 0.0000 0 0.0000 0 FTSE26F5750 20260216 FTSE26F5800 302.0000 -24.12 0 0.0000 0.0000 0 0.0000 0 FTSE26F5800 20260216 FTSE26F5850 277.0000 -24.52 0 0.0000 0.0000 0 0.0000 0 FTSE26F5850 20260216 FTSE26F5900 253.0000 -25.15 0 0.0000 0.0000 0 0.0000 0 FTSE26F5900 20260216 FTSE26F5950 230.0000 -26.05 0 0.0000 0.0000 0 0.0000 0 FTSE26F5950 20260216 FTSE26F6000 210.0000 -26.32 0 0.0000 0.0000 0 0.0000 0 FTSE26F6000 20260216 FTSE26F6050 190.0000 -27.20 0 0.0000 0.0000 0 0.0000 0 FTSE26F6050 20260216 FTSE26F6100 172.0000 -27.73 0 0.0000 0.0000 0 0.0000 0 FTSE26F6100 20260216 FTSE26F6150 155.0000 -28.57 0 0.0000 0.0000 0 0.0000 0 FTSE26F6150 20260216 FTSE26F6200 140.0000 -28.93 0 0.0000 0.0000 0 0.0000 0 FTSE26F6200 20260216 FTSE26F6250 126.0000 -29.21 0 0.0000 0.0000 0 0.0000 0 FTSE26F6250 20260216 FTSE26F6300 113.0000 -29.81 0 0.0000 0.0000 0 0.0000 0 FTSE26F6300 20260216 FTSE26F6350 101.0000 -30.34 0 0.0000 0.0000 0 0.0000 0 FTSE26F6350 20260216 FTSE26F6400 89.5000 -31.15 0 0.0000 0.0000 0 0.0000 0 FTSE26F6400 20260216 FTSE26F6450 80.0000 -31.62 0 0.0000 0.0000 0 0.0000 0 FTSE26F6450 20260216 FTSE26F6500 71.0000 -32.38 0 0.0000 0.0000 0 0.0000 0 FTSE26F6500 20260216 FTSE26F6550 62.5000 -33.16 0 0.0000 0.0000 0 0.0000 0 FTSE26F6550 20260216 FTSE26F6600 55.5000 -33.13 0 0.0000 0.0000 0 0.0000 0 FTSE26F6600 20260216 FTSE26F6650 48.7500 -34.12 0 0.0000 0.0000 0 0.0000 0 FTSE26F6650 20260216 FTSE26I4500 1401.0000 -10.25 0 0.0000 0.0000 0 0.0000 0 FTSE26I4500 20260216 FTSE26I4550 1354.0000 -10.51 0 0.0000 0.0000 0 0.0000 0 FTSE26I4550 20260216 FTSE26I4600 1307.0000 -10.78 0 0.0000 0.0000 0 0.0000 0 FTSE26I4600 20260216 FTSE26I4650 1260.0000 -11.14 0 0.0000 0.0000 0 0.0000 0 FTSE26I4650 20260216 FTSE26I4700 1214.0000 -11.39 0 0.0000 0.0000 0 0.0000 0 FTSE26I4700 20260216 FTSE26I4750 1169.0000 -11.64 0 0.0000 0.0000 0 0.0000 0 FTSE26I4750 20260216 FTSE26I4800 1123.0000 -11.99 0 0.0000 0.0000 0 0.0000 0 FTSE26I4800 20260216 FTSE26I4850 1079.0000 -12.28 0 0.0000 0.0000 0 0.0000 0 FTSE26I4850 20260216 FTSE26I4900 1035.0000 -12.58 0 0.0000 0.0000 0 0.0000 0 FTSE26I4900 20260216 FTSE26I4950 992.0000 -12.91 0 0.0000 0.0000 0 0.0000 0 FTSE26I4950 20260216 FTSE26I5000 949.0000 -13.25 0 0.0000 0.0000 0 0.0000 0 FTSE26I5000 20260216 FTSE26I5050 907.0000 -13.62 0 0.0000 0.0000 0 0.0000 0 FTSE26I5050 20260216 FTSE26I5100 866.0000 -14.00 0 0.0000 0.0000 0 0.0000 0 FTSE26I5100 20260216 FTSE26I5150 826.0000 -14.32 0 0.0000 0.0000 0 0.0000 0 FTSE26I5150 20260216 FTSE26I5200 787.0000 -14.64 0 0.0000 0.0000 0 0.0000 0 FTSE26I5200 20260216 FTSE26I5250 749.0000 -14.98 0 0.0000 0.0000 0 0.0000 0 FTSE26I5250 20260216 FTSE26I5300 711.0000 -15.36 0 0.0000 0.0000 0 0.0000 0 FTSE26I5300 20260216 FTSE26I5350 675.0000 -15.73 0 0.0000 0.0000 0 0.0000 0 FTSE26I5350 20260216 FTSE26I5400 640.0000 -16.01 0 0.0000 0.0000 0 0.0000 0 FTSE26I5400 20260216 FTSE26I5450 606.0000 -16.30 0 0.0000 0.0000 0 0.0000 0 FTSE26I5450 20260216 FTSE26I5500 573.0000 -16.72 0 0.0000 0.0000 0 0.0000 0 FTSE26I5500 20260216 FTSE26I5550 541.0000 -17.02 0 0.0000 0.0000 0 0.0000 0 FTSE26I5550 20260216 FTSE26I5600 510.0000 -17.48 0 0.0000 0.0000 0 0.0000 0 FTSE26I5600 20260216 FTSE26I5650 480.0000 -17.81 0 0.0000 0.0000 0 0.0000 0 FTSE26I5650 20260216 FTSE26I5700 451.0000 -18.30 0 0.0000 0.0000 0 0.0000 0 FTSE26I5700 20260216 FTSE26I5750 424.0000 -18.46 0 0.0000 0.0000 0 0.0000 0 FTSE26I5750 20260216 FTSE26I5800 398.0000 -18.78 0 0.0000 0.0000 0 0.0000 0 FTSE26I5800 20260216 FTSE26I5850 373.0000 -19.09 0 0.0000 0.0000 0 0.0000 0 FTSE26I5850 20260216 FTSE26I5900 349.0000 -19.40 0 0.0000 0.0000 0 0.0000 0 FTSE26I5900 20260216 FTSE26I5950 326.0000 -19.90 0 0.0000 0.0000 0 0.0000 0 FTSE26I5950 20260216 FTSE26I6000 304.0000 -20.21 0 0.0000 0.0000 0 0.0000 0 FTSE26I6000 20260216 FTSE26I6050 283.0000 -20.73 0 0.0000 0.0000 0 0.0000 0 FTSE26I6050 20260216 FTSE26I6100 264.0000 -20.72 0 0.0000 0.0000 0 0.0000 0 FTSE26I6100 20260216 FTSE26I6150 245.0000 -21.22 0 0.0000 0.0000 0 0.0000 0 FTSE26I6150 20260216 FTSE26I6200 228.0000 -21.38 0 0.0000 0.0000 0 0.0000 0 FTSE26I6200 20260216 FTSE26I6250 211.0000 -21.85 0 0.0000 0.0000 0 0.0000 0 FTSE26I6250 20260216 FTSE26I6300 195.0000 -22.31 0 0.0000 0.0000 0 0.0000 0 FTSE26I6300 20260216 FTSE26I6350 181.0000 -22.32 0 0.0000 0.0000 0 0.0000 0 FTSE26I6350 20260216 FTSE26I6400 167.0000 -22.69 0 0.0000 0.0000 0 0.0000 0 FTSE26I6400 20260216 FTSE26I6450 154.0000 -23.00 0 0.0000 0.0000 0 0.0000 0 FTSE26I6450 20260216 FTSE26I6500 142.0000 -23.24 0 0.0000 0.0000 0 0.0000 0 FTSE26I6500 20260216 FTSE26I6550 131.0000 -23.39 0 0.0000 0.0000 0 0.0000 0 FTSE26I6550 20260216 FTSE26I6600 120.0000 -24.05 0 0.0000 0.0000 0 0.0000 0 FTSE26I6600 20260216 FTSE26I6650 110.0000 -24.66 0 0.0000 0.0000 0 0.0000 0 FTSE26I6650 20260216 FTSE26L4850 1128.0000 -11.32 0 0.0000 0.0000 0 0.0000 0 FTSE26L4850 20260216 FTSE26L4900 1086.0000 -11.64 0 0.0000 0.0000 0 0.0000 0 FTSE26L4900 20260216 FTSE26L4950 1045.0000 -11.89 0 0.0000 0.0000 0 0.0000 0 FTSE26L4950 20260216 FTSE26L5000 1005.0000 -12.07 0 0.0000 0.0000 0 0.0000 0 FTSE26L5000 20260216 FTSE26L5050 965.0000 -12.35 0 0.0000 0.0000 0 0.0000 0 FTSE26L5050 20260216 FTSE26L5100 926.0000 -12.64 0 0.0000 0.0000 0 0.0000 0 FTSE26L5100 20260216 FTSE26L5150 888.0000 -12.86 0 0.0000 0.0000 0 0.0000 0 FTSE26L5150 20260216 FTSE26L5200 851.0000 -13.07 0 0.0000 0.0000 0 0.0000 0 FTSE26L5200 20260216 FTSE26L5250 815.0000 -13.30 0 0.0000 0.0000 0 0.0000 0 FTSE26L5250 20260216 FTSE26L5300 780.0000 -13.53 0 0.0000 0.0000 0 0.0000 0 FTSE26L5300 20260216 FTSE26L5350 745.0000 -13.87 0 0.0000 0.0000 0 0.0000 0 FTSE26L5350 20260216 FTSE26L5400 711.0000 -14.13 0 0.0000 0.0000 0 0.0000 0 FTSE26L5400 20260216 FTSE26L5450 679.0000 -14.27 0 0.0000 0.0000 0 0.0000 0 FTSE26L5450 20260216 FTSE26L5500 647.0000 -14.64 0 0.0000 0.0000 0 0.0000 0 FTSE26L5500 20260216 FTSE26L5550 616.0000 -14.92 0 0.0000 0.0000 0 0.0000 0 FTSE26L5550 20260216 FTSE26L5600 587.0000 -15.05 0 0.0000 0.0000 0 0.0000 0 FTSE26L5600 20260216 FTSE26L5650 558.0000 -15.33 0 0.0000 0.0000 0 0.0000 0 FTSE26L5650 20260216 FTSE26L5700 530.0000 -15.47 0 0.0000 0.0000 0 0.0000 0 FTSE26L5700 20260216 FTSE26L5750 503.0000 -15.75 0 0.0000 0.0000 0 0.0000 0 FTSE26L5750 20260216 FTSE26L5800 477.0000 -16.02 0 0.0000 0.0000 0 0.0000 0 FTSE26L5800 20260216 FTSE26L5850 452.0000 -16.30 0 0.0000 0.0000 0 0.0000 0 FTSE26L5850 20260216 FTSE26L5900 428.0000 -16.57 0 0.0000 0.0000 0 0.0000 0 FTSE26L5900 20260216 FTSE26L5950 405.0000 -16.67 0 0.0000 0.0000 0 0.0000 0 FTSE26L5950 20260216 FTSE26L6000 383.0000 -16.92 0 0.0000 0.0000 0 0.0000 0 FTSE26L6000 20260216 FTSE26L6050 362.0000 -16.97 0 0.0000 0.0000 0 0.0000 0 FTSE26L6050 20260216 FTSE26L6100 341.0000 -17.43 0 0.0000 0.0000 0 0.0000 0 FTSE26L6100 20260216 FTSE26L6150 322.0000 -17.44 0 0.0000 0.0000 0 0.0000 0 FTSE26L6150 20260216 FTSE26L6200 303.0000 -17.89 0 0.0000 0.0000 0 0.0000 0 FTSE26L6200 20260216 FTSE26L6250 285.0000 -18.10 0 0.0000 0.0000 0 0.0000 0 FTSE26L6250 20260216 FTSE26L6300 269.0000 -17.99 0 0.0000 0.0000 0 0.0000 0 FTSE26L6300 20260216 FTSE26L6350 252.0000 -18.45 0 0.0000 0.0000 0 0.0000 0 FTSE26L6350 20260216 FTSE26L6400 237.0000 -18.56 0 0.0000 0.0000 0 0.0000 0 FTSE26L6400 20260216 FTSE26L6450 222.0000 -18.98 0 0.0000 0.0000 0 0.0000 0 FTSE26L6450 20260216 FTSE26L6500 209.0000 -18.99 0 0.0000 0.0000 0 0.0000 0 FTSE26L6500 20260216 FTSE26L6550 196.0000 -19.01 0 0.0000 0.0000 0 0.0000 0 FTSE26L6550 20260216 FTSE26L6600 183.0000 -19.38 0 0.0000 0.0000 0 0.0000 0 FTSE26L6600 20260216 FTSE26L6650 171.0000 -19.72 0 0.0000 0.0000 0 0.0000 0 FTSE26L6650 20260216 FTSE26N4700 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N4700 20260216 FTSE26N4750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N4750 20260216 FTSE26N4800 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N4800 20260216 FTSE26N4850 0.0600 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N4850 20260216 FTSE26N4900 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N4900 20260216 FTSE26N4950 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N4950 20260216 FTSE26N5000 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N5000 20260216 FTSE26N5050 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N5050 20260216 FTSE26N5100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N5100 20260216 FTSE26N5150 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N5150 20260216 FTSE26N5200 0.0100 0.00 0 0.0000 0.0000 0 0.0100 49 FTSE26N5200 20260216 FTSE26N5250 0.0100 0.00 0 0.0000 0.0000 0 0.0100 15 FTSE26N5250 20260216 FTSE26N5300 0.0200 100.00 0 0.0000 0.0000 0 0.0100 41 FTSE26N5300 20260216 FTSE26N5350 0.0700 600.00 0 0.0000 0.0000 0 0.0100 30 FTSE26N5350 20260216 FTSE26N5400 0.2200 2100.00 0 0.0000 0.0000 0 0.0100 82 FTSE26N5400 20260216 FTSE26N5450 0.5700 5600.00 0 0.0000 0.0000 0 0.0600 33 FTSE26N5450 20260216 FTSE26N5500 1.4000 3400.00 0 0.0000 0.0000 0 0.2300 160 FTSE26N5500 20260216 FTSE26N5550 3.1000 2284.62 0 0.0000 0.0000 0 0.7700 152 FTSE26N5550 20260216 FTSE26N5600 6.3000 1700.00 0 0.0000 0.0000 0 2.2000 327 FTSE26N5600 20260216 FTSE26N5650 12.0000 1248.31 0 0.0000 0.0000 0 5.7000 122 FTSE26N5650 20260216 FTSE26N5700 21.0000 162.50 0 0.0000 0.0000 0 12.5000 199 FTSE26N5700 20260216 FTSE26N5750 15.0000 248.84 30 15.0000 15.0000 1 24.7500 152 FTSE26N5750 20260216 FTSE26N5800 28.2500 -44.61 70 52.0000 28.2500 3 43.7500 165 FTSE26N5800 20260216 FTSE26N5850 77.5000 15.67 0 0.0000 0.0000 0 70.5000 75 FTSE26N5850 20260216 FTSE26N5900 115.0000 30.68 15 115.0000 108.0000 3 104.0000 89 FTSE26N5900 20260216 FTSE26N5950 143.0000 21.19 0 0.0000 0.0000 0 144.0000 181 FTSE26N5950 20260216 FTSE26N6000 198.0000 12.50 11 201.0000 187.0000 4 189.0000 53 FTSE26N6000 20260216 FTSE26N6050 251.0000 37.91 18 251.0000 230.0000 5 236.0000 122 FTSE26N6050 20260216 FTSE26N6100 273.0000 123.77 0 0.0000 0.0000 0 285.0000 90 FTSE26N6100 20260216 FTSE26N6150 321.0000 100.63 0 0.0000 0.0000 0 334.0000 60 FTSE26N6150 20260216 FTSE26N6200 369.0000 83.58 0 0.0000 0.0000 0 0.0000 0 FTSE26N6200 20260216 FTSE26N6250 419.0000 70.33 0 0.0000 0.0000 0 0.0000 0 FTSE26N6250 20260216 FTSE26N6300 468.0000 60.27 0 0.0000 0.0000 0 0.0000 0 FTSE26N6300 20260216 FTSE26N6350 518.0000 52.35 0 0.0000 0.0000 0 0.0000 0 FTSE26N6350 20260216 FTSE26N6400 568.0000 46.02 0 0.0000 0.0000 0 0.0000 0 FTSE26N6400 20260216 FTSE26N6450 618.0000 40.77 0 0.0000 0.0000 0 0.0000 0 FTSE26N6450 20260216 FTSE26N6500 668.0000 36.61 0 0.0000 0.0000 0 0.0000 0 FTSE26N6500 20260216 FTSE26N6550 718.0000 33.21 0 0.0000 0.0000 0 0.0000 0 FTSE26N6550 20260216 FTSE26N6600 768.0000 30.39 0 0.0000 0.0000 0 0.0000 0 FTSE26N6600 20260216 FTSE26N6650 818.0000 28.21 0 0.0000 0.0000 0 0.0000 0 FTSE26N6650 20260216 FTSE26O3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20260216 FTSE26O3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20260216 FTSE26O3450 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20260216 FTSE26O3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20260216 FTSE26O3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20260216 FTSE26O3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20260216 FTSE26O3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20260216 FTSE26O3700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20260216 FTSE26O3750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20260216 FTSE26O3800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20260216 FTSE26O3850 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20260216 FTSE26O3900 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20260216 FTSE26O3950 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20260216 FTSE26O4000 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20260216 FTSE26O4100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20260216 FTSE26O4200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20260216 FTSE26O4300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20260216 FTSE26O4400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20260216 FTSE26O4450 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4450 20260216 FTSE26O4500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20260216 FTSE26O4550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4550 20260216 FTSE26O4600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20260216 FTSE26O4650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4650 20260216 FTSE26O4700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20260216 FTSE26O4750 0.0200 100.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4750 20260216 FTSE26O4800 0.0400 300.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20260216 FTSE26O4850 0.0700 600.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4850 20260216 FTSE26O4900 0.1300 550.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20260216 FTSE26O4950 0.2400 500.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4950 20260216 FTSE26O5000 0.4200 500.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20260216 FTSE26O5050 0.7100 446.15 0 0.0000 0.0000 0 0.0000 0 FTSE26O5050 20260216 FTSE26O5100 1.2000 421.74 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20260216 FTSE26O5150 1.9000 363.41 0 0.0000 0.0000 0 0.0000 0 FTSE26O5150 20260216 FTSE26O5200 3.0000 334.78 0 0.0000 0.0000 0 0.0000 0 FTSE26O5200 20260216 FTSE26O5250 4.5000 309.09 0 0.0000 0.0000 0 0.0000 0 FTSE26O5250 20260216 FTSE26O5300 6.7000 272.22 0 0.0000 0.0000 0 0.0000 0 FTSE26O5300 20260216 FTSE26O5350 9.7000 246.43 0 0.0000 0.0000 0 0.0000 0 FTSE26O5350 20260216 FTSE26O5400 13.7500 219.77 0 0.0000 0.0000 0 0.0000 0 FTSE26O5400 20260216 FTSE26O5450 19.2500 200.78 0 0.0000 0.0000 0 0.0000 0 FTSE26O5450 20260216 FTSE26O5500 26.2500 182.26 0 0.0000 0.0000 0 0.0000 0 FTSE26O5500 20260216 FTSE26O5550 35.0000 164.15 0 0.0000 0.0000 0 35.5000 34 FTSE26O5550 20260216 FTSE26O5600 46.0000 152.05 0 0.0000 0.0000 0 47.0000 182 FTSE26O5600 20260216 FTSE26O5650 59.0000 136.00 0 0.0000 0.0000 0 60.5000 70 FTSE26O5650 20260216 FTSE26O5700 98.0000 40.00 1 98.0000 98.0000 1 77.0000 67 FTSE26O5700 20260216 FTSE26O5750 97.0000 121.71 1 97.0000 97.0000 1 96.5000 33 FTSE26O5750 20260216 FTSE26O5800 138.0000 24.32 30 138.0000 138.0000 1 119.0000 70 FTSE26O5800 20260216 FTSE26O5850 135.0000 6.30 30 135.0000 135.0000 1 144.0000 62 FTSE26O5850 20260216 FTSE26O5900 166.0000 -2.35 0 0.0000 0.0000 0 172.0000 32 FTSE26O5900 20260216 FTSE26O5950 224.0000 17.28 30 224.0000 224.0000 1 203.0000 219 FTSE26O5950 20260216 FTSE26O6000 228.0000 71.43 0 0.0000 0.0000 0 237.0000 149 FTSE26O6000 20260216 FTSE26O6050 280.0000 76.10 1 280.0000 280.0000 1 273.0000 90 FTSE26O6050 20260216 FTSE26O6100 300.0000 59.57 0 0.0000 0.0000 0 312.0000 90 FTSE26O6100 20260216 FTSE26O6150 340.0000 54.55 0 0.0000 0.0000 0 352.0000 30 FTSE26O6150 20260216 FTSE26O6200 381.0000 50.00 0 0.0000 0.0000 0 394.0000 30 FTSE26O6200 20260216 FTSE26O6250 424.0000 46.21 0 0.0000 0.0000 0 0.0000 0 FTSE26O6250 20260216 FTSE26O6300 468.0000 42.25 0 0.0000 0.0000 0 0.0000 0 FTSE26O6300 20260216 FTSE26O6350 514.0000 39.30 0 0.0000 0.0000 0 0.0000 0 FTSE26O6350 20260216 FTSE26O6400 560.0000 35.92 0 0.0000 0.0000 0 0.0000 0 FTSE26O6400 20260216 FTSE26O6450 607.0000 33.41 0 0.0000 0.0000 0 0.0000 0 FTSE26O6450 20260216 FTSE26O6500 655.0000 31.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O6500 20260216 FTSE26O6550 703.0000 28.75 0 0.0000 0.0000 0 0.0000 0 FTSE26O6550 20260216 FTSE26O6600 752.0000 26.81 0 0.0000 0.0000 0 0.0000 0 FTSE26O6600 20260216 FTSE26O6650 801.0000 24.96 0 0.0000 0.0000 0 0.0000 0 FTSE26O6650 20260216 FTSE26P5150 9.8000 172.22 0 0.0000 0.0000 0 0.0000 0 FTSE26P5150 20260216 FTSE26P5200 13.0000 160.00 0 0.0000 0.0000 0 0.0000 0 FTSE26P5200 20260216 FTSE26P5250 17.2500 150.00 0 0.0000 0.0000 0 0.0000 0 FTSE26P5250 20260216 FTSE26P5300 22.2500 139.25 0 0.0000 0.0000 0 0.0000 0 FTSE26P5300 20260216 FTSE26P5350 28.2500 126.00 0 0.0000 0.0000 0 0.0000 0 FTSE26P5350 20260216 FTSE26P5400 35.7500 120.00 0 0.0000 0.0000 0 0.0000 0 FTSE26P5400 20260216 FTSE26P5450 44.7500 113.10 0 0.0000 0.0000 0 0.0000 0 FTSE26P5450 20260216 FTSE26P5500 55.0000 103.70 0 0.0000 0.0000 0 0.0000 0 FTSE26P5500 20260216 FTSE26P5550 67.5000 98.53 0 0.0000 0.0000 0 0.0000 0 FTSE26P5550 20260216 FTSE26P5600 81.5000 91.76 0 0.0000 0.0000 0 0.0000 0 FTSE26P5600 20260216 FTSE26P5650 97.0000 84.76 0 0.0000 0.0000 0 0.0000 0 FTSE26P5650 20260216 FTSE26P5700 115.0000 78.29 0 0.0000 0.0000 0 0.0000 0 FTSE26P5700 20260216 FTSE26P5750 135.0000 74.19 0 0.0000 0.0000 0 0.0000 0 FTSE26P5750 20260216 FTSE26P5800 157.0000 68.82 0 0.0000 0.0000 0 0.0000 0 FTSE26P5800 20260216 FTSE26P5850 182.0000 65.45 0 0.0000 0.0000 0 0.0000 0 FTSE26P5850 20260216 FTSE26P5900 208.0000 60.00 0 0.0000 0.0000 0 0.0000 0 FTSE26P5900 20260216 FTSE26P5950 236.0000 56.29 0 0.0000 0.0000 0 0.0000 0 FTSE26P5950 20260216 FTSE26P6000 267.0000 52.57 0 0.0000 0.0000 0 0.0000 0 FTSE26P6000 20260216 FTSE26P6050 300.0000 49.25 0 0.0000 0.0000 0 0.0000 0 FTSE26P6050 20260216 FTSE26P6100 334.0000 46.49 0 0.0000 0.0000 0 0.0000 0 FTSE26P6100 20260216 FTSE26P6150 370.0000 43.41 0 0.0000 0.0000 0 0.0000 0 FTSE26P6150 20260216 FTSE26P6200 408.0000 40.69 0 0.0000 0.0000 0 0.0000 0 FTSE26P6200 20260216 FTSE26P6250 447.0000 37.96 0 0.0000 0.0000 0 0.0000 0 FTSE26P6250 20260216 FTSE26P6300 488.0000 35.93 0 0.0000 0.0000 0 0.0000 0 FTSE26P6300 20260216 FTSE26P6350 530.0000 33.50 0 0.0000 0.0000 0 0.0000 0 FTSE26P6350 20260216 FTSE26P6400 573.0000 31.72 0 0.0000 0.0000 0 0.0000 0 FTSE26P6400 20260216 FTSE26P6450 617.0000 29.62 0 0.0000 0.0000 0 0.0000 0 FTSE26P6450 20260216 FTSE26P6500 662.0000 28.05 0 0.0000 0.0000 0 0.0000 0 FTSE26P6500 20260216 FTSE26P6550 707.0000 26.25 0 0.0000 0.0000 0 0.0000 0 FTSE26P6550 20260216 FTSE26P6600 754.0000 25.04 0 0.0000 0.0000 0 0.0000 0 FTSE26P6600 20260216 FTSE26P6650 801.0000 23.61 0 0.0000 0.0000 0 0.0000 0 FTSE26P6650 20260216 FTSE26R4000 0.0400 300.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20260216 FTSE26R4100 0.1000 233.33 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20260216 FTSE26R4200 0.2300 228.57 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20260216 FTSE26R4300 0.4700 213.33 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20260216 FTSE26R4400 0.9300 190.63 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20260216 FTSE26R4450 1.3000 188.89 0 0.0000 0.0000 0 0.0000 0 FTSE26R4450 20260216 FTSE26R4500 1.7000 165.63 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20260216 FTSE26R4550 2.3000 161.36 0 0.0000 0.0000 0 0.0000 0 FTSE26R4550 20260216 FTSE26R4600 3.1000 158.33 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20260216 FTSE26R4650 4.0000 150.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4650 20260216 FTSE26R4700 5.2000 136.36 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20260216 FTSE26R4750 6.7000 131.03 0 0.0000 0.0000 0 0.0000 0 FTSE26R4750 20260216 FTSE26R4800 8.6000 126.32 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20260216 FTSE26R4850 10.7500 115.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4850 20260216 FTSE26R4900 13.5000 110.94 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20260216 FTSE26R4950 16.7500 104.27 0 0.0000 0.0000 0 0.0000 0 FTSE26R4950 20260216 FTSE26R5000 20.5000 100.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20260216 FTSE26R5050 25.2500 94.23 0 0.0000 0.0000 0 0.0000 0 FTSE26R5050 20260216 FTSE26R5100 30.5000 90.63 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20260216 FTSE26R5150 36.5000 84.81 0 0.0000 0.0000 0 0.0000 0 FTSE26R5150 20260216 FTSE26R5200 43.5000 81.25 0 0.0000 0.0000 0 0.0000 0 FTSE26R5200 20260216 FTSE26R5250 51.5000 77.59 0 0.0000 0.0000 0 0.0000 0 FTSE26R5250 20260216 FTSE26R5300 60.5000 72.86 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20260216 FTSE26R5350 71.0000 70.06 0 0.0000 0.0000 0 0.0000 0 FTSE26R5350 20260216 FTSE26R5400 82.5000 66.67 0 0.0000 0.0000 0 0.0000 0 FTSE26R5400 20260216 FTSE26R5450 95.0000 63.79 0 0.0000 0.0000 0 0.0000 0 FTSE26R5450 20260216 FTSE26R5500 109.0000 60.29 0 0.0000 0.0000 0 0.0000 0 FTSE26R5500 20260216 FTSE26R5550 125.0000 58.23 0 0.0000 0.0000 0 0.0000 0 FTSE26R5550 20260216 FTSE26R5600 141.0000 54.10 0 0.0000 0.0000 0 0.0000 0 FTSE26R5600 20260216 FTSE26R5650 160.0000 52.38 0 0.0000 0.0000 0 0.0000 0 FTSE26R5650 20260216 FTSE26R5700 180.0000 50.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R5700 20260216 FTSE26R5750 201.0000 46.72 0 0.0000 0.0000 0 0.0000 0 FTSE26R5750 20260216 FTSE26R5800 224.0000 45.45 0 0.0000 0.0000 0 0.0000 0 FTSE26R5800 20260216 FTSE26R5850 248.0000 42.53 0 0.0000 0.0000 0 0.0000 0 FTSE26R5850 20260216 FTSE26R5900 274.0000 41.24 0 0.0000 0.0000 0 0.0000 0 FTSE26R5900 20260216 FTSE26R5950 301.0000 38.71 0 0.0000 0.0000 0 0.0000 0 FTSE26R5950 20260216 FTSE26R6000 330.0000 36.93 0 0.0000 0.0000 0 0.0000 0 FTSE26R6000 20260216 FTSE26R6050 360.0000 35.34 0 0.0000 0.0000 0 0.0000 0 FTSE26R6050 20260216 FTSE26R6100 392.0000 33.79 0 0.0000 0.0000 0 0.0000 0 FTSE26R6100 20260216 FTSE26R6150 425.0000 32.40 0 0.0000 0.0000 0 0.0000 0 FTSE26R6150 20260216 FTSE26R6200 459.0000 30.77 0 0.0000 0.0000 0 0.0000 0 FTSE26R6200 20260216 FTSE26R6250 494.0000 29.32 0 0.0000 0.0000 0 0.0000 0 FTSE26R6250 20260216 FTSE26R6300 531.0000 28.26 0 0.0000 0.0000 0 0.0000 0 FTSE26R6300 20260216 FTSE26R6350 569.0000 27.01 0 0.0000 0.0000 0 0.0000 0 FTSE26R6350 20260216 FTSE26R6400 607.0000 25.67 0 0.0000 0.0000 0 0.0000 0 FTSE26R6400 20260216 FTSE26R6450 647.0000 24.66 0 0.0000 0.0000 0 0.0000 0 FTSE26R6450 20260216 FTSE26R6500 688.0000 23.74 0 0.0000 0.0000 0 0.0000 0 FTSE26R6500 20260216 FTSE26R6550 729.0000 22.52 0 0.0000 0.0000 0 0.0000 0 FTSE26R6550 20260216 FTSE26R6600 772.0000 21.77 0 0.0000 0.0000 0 0.0000 0 FTSE26R6600 20260216 FTSE26R6650 815.0000 20.74 0 0.0000 0.0000 0 0.0000 0 FTSE26R6650 20260216 FTSE26U4500 9.8000 96.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U4500 20260216 FTSE26U4550 11.7500 89.52 0 0.0000 0.0000 0 0.0000 0 FTSE26U4550 20260216 FTSE26U4600 14.2500 85.06 0 0.0000 0.0000 0 0.0000 0 FTSE26U4600 20260216 FTSE26U4650 17.0000 80.85 0 0.0000 0.0000 0 0.0000 0 FTSE26U4650 20260216 FTSE26U4700 20.2500 80.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U4700 20260216 FTSE26U4750 24.0000 74.55 0 0.0000 0.0000 0 0.0000 0 FTSE26U4750 20260216 FTSE26U4800 28.2500 71.21 0 0.0000 0.0000 0 0.0000 0 FTSE26U4800 20260216 FTSE26U4850 33.2500 70.51 0 0.0000 0.0000 0 0.0000 0 FTSE26U4850 20260216 FTSE26U4900 38.7500 66.67 0 0.0000 0.0000 0 0.0000 0 FTSE26U4900 20260216 FTSE26U4950 44.7500 64.22 0 0.0000 0.0000 0 0.0000 0 FTSE26U4950 20260216 FTSE26U5000 51.5000 60.94 0 0.0000 0.0000 0 0.0000 0 FTSE26U5000 20260216 FTSE26U5050 59.5000 59.73 0 0.0000 0.0000 0 0.0000 0 FTSE26U5050 20260216 FTSE26U5100 67.5000 56.98 0 0.0000 0.0000 0 0.0000 0 FTSE26U5100 20260216 FTSE26U5150 77.0000 54.77 0 0.0000 0.0000 0 0.0000 0 FTSE26U5150 20260216 FTSE26U5200 87.0000 52.63 0 0.0000 0.0000 0 0.0000 0 FTSE26U5200 20260216 FTSE26U5250 98.5000 51.54 0 0.0000 0.0000 0 0.0000 0 FTSE26U5250 20260216 FTSE26U5300 110.0000 48.65 0 0.0000 0.0000 0 0.0000 0 FTSE26U5300 20260216 FTSE26U5350 123.0000 46.43 0 0.0000 0.0000 0 0.0000 0 FTSE26U5350 20260216 FTSE26U5400 138.0000 45.26 0 0.0000 0.0000 0 0.0000 0 FTSE26U5400 20260216 FTSE26U5450 153.0000 42.99 0 0.0000 0.0000 0 0.0000 0 FTSE26U5450 20260216 FTSE26U5500 169.0000 42.02 0 0.0000 0.0000 0 0.0000 0 FTSE26U5500 20260216 FTSE26U5550 186.0000 39.85 0 0.0000 0.0000 0 0.0000 0 FTSE26U5550 20260216 FTSE26U5600 205.0000 38.51 0 0.0000 0.0000 0 0.0000 0 FTSE26U5600 20260216 FTSE26U5650 225.0000 37.20 0 0.0000 0.0000 0 0.0000 0 FTSE26U5650 20260216 FTSE26U5700 246.0000 35.91 0 0.0000 0.0000 0 0.0000 0 FTSE26U5700 20260216 FTSE26U5750 267.0000 34.17 0 0.0000 0.0000 0 0.0000 0 FTSE26U5750 20260216 FTSE26U5800 291.0000 33.49 0 0.0000 0.0000 0 0.0000 0 FTSE26U5800 20260216 FTSE26U5850 315.0000 31.80 0 0.0000 0.0000 0 0.0000 0 FTSE26U5850 20260216 FTSE26U5900 340.0000 30.77 0 0.0000 0.0000 0 0.0000 0 FTSE26U5900 20260216 FTSE26U5950 367.0000 29.68 0 0.0000 0.0000 0 0.0000 0 FTSE26U5950 20260216 FTSE26U6000 394.0000 28.34 0 0.0000 0.0000 0 0.0000 0 FTSE26U6000 20260216 FTSE26U6050 423.0000 27.41 0 0.0000 0.0000 0 0.0000 0 FTSE26U6050 20260216 FTSE26U6100 453.0000 26.54 0 0.0000 0.0000 0 0.0000 0 FTSE26U6100 20260216 FTSE26U6150 484.0000 25.71 0 0.0000 0.0000 0 0.0000 0 FTSE26U6150 20260216 FTSE26U6200 516.0000 24.94 0 0.0000 0.0000 0 0.0000 0 FTSE26U6200 20260216 FTSE26U6250 549.0000 23.93 0 0.0000 0.0000 0 0.0000 0 FTSE26U6250 20260216 FTSE26U6300 582.0000 23.04 0 0.0000 0.0000 0 0.0000 0 FTSE26U6300 20260216 FTSE26U6350 617.0000 22.18 0 0.0000 0.0000 0 0.0000 0 FTSE26U6350 20260216 FTSE26U6400 653.0000 21.60 0 0.0000 0.0000 0 0.0000 0 FTSE26U6400 20260216 FTSE26U6450 689.0000 20.67 0 0.0000 0.0000 0 0.0000 0 FTSE26U6450 20260216 FTSE26U6500 727.0000 20.17 0 0.0000 0.0000 0 0.0000 0 FTSE26U6500 20260216 FTSE26U6550 765.0000 19.53 0 0.0000 0.0000 0 0.0000 0 FTSE26U6550 20260216 FTSE26U6600 804.0000 18.76 0 0.0000 0.0000 0 0.0000 0 FTSE26U6600 20260216 FTSE26U6650 843.0000 18.07 0 0.0000 0.0000 0 0.0000 0 FTSE26U6650 20260216 FTSE26X4850 58.0000 52.63 0 0.0000 0.0000 0 0.0000 0 FTSE26X4850 20260216 FTSE26X4900 65.5000 50.57 0 0.0000 0.0000 0 0.0000 0 FTSE26X4900 20260216 FTSE26X4950 73.5000 48.48 0 0.0000 0.0000 0 0.0000 0 FTSE26X4950 20260216 FTSE26X5000 82.5000 47.32 0 0.0000 0.0000 0 0.0000 0 FTSE26X5000 20260216 FTSE26X5050 92.0000 44.88 0 0.0000 0.0000 0 0.0000 0 FTSE26X5050 20260216 FTSE26X5100 103.0000 45.07 0 0.0000 0.0000 0 0.0000 0 FTSE26X5100 20260216 FTSE26X5150 114.0000 42.50 0 0.0000 0.0000 0 0.0000 0 FTSE26X5150 20260216 FTSE26X5200 126.0000 41.57 0 0.0000 0.0000 0 0.0000 0 FTSE26X5200 20260216 FTSE26X5250 139.0000 40.40 0 0.0000 0.0000 0 0.0000 0 FTSE26X5250 20260216 FTSE26X5300 152.0000 38.18 0 0.0000 0.0000 0 0.0000 0 FTSE26X5300 20260216 FTSE26X5350 167.0000 36.89 0 0.0000 0.0000 0 0.0000 0 FTSE26X5350 20260216 FTSE26X5400 183.0000 36.57 0 0.0000 0.0000 0 0.0000 0 FTSE26X5400 20260216 FTSE26X5450 199.0000 34.46 0 0.0000 0.0000 0 0.0000 0 FTSE26X5450 20260216 FTSE26X5500 217.0000 33.95 0 0.0000 0.0000 0 0.0000 0 FTSE26X5500 20260216 FTSE26X5550 235.0000 32.77 0 0.0000 0.0000 0 0.0000 0 FTSE26X5550 20260216 FTSE26X5600 254.0000 30.93 0 0.0000 0.0000 0 0.0000 0 FTSE26X5600 20260216 FTSE26X5650 275.0000 30.33 0 0.0000 0.0000 0 0.0000 0 FTSE26X5650 20260216 FTSE26X5700 296.0000 29.26 0 0.0000 0.0000 0 0.0000 0 FTSE26X5700 20260216 FTSE26X5750 318.0000 28.23 0 0.0000 0.0000 0 0.0000 0 FTSE26X5750 20260216 FTSE26X5800 341.0000 27.24 0 0.0000 0.0000 0 0.0000 0 FTSE26X5800 20260216 FTSE26X5850 366.0000 27.08 0 0.0000 0.0000 0 0.0000 0 FTSE26X5850 20260216 FTSE26X5900 391.0000 26.13 0 0.0000 0.0000 0 0.0000 0 FTSE26X5900 20260216 FTSE26X5950 417.0000 25.23 0 0.0000 0.0000 0 0.0000 0 FTSE26X5950 20260216 FTSE26X6000 444.0000 24.37 0 0.0000 0.0000 0 0.0000 0 FTSE26X6000 20260216 FTSE26X6050 472.0000 23.56 0 0.0000 0.0000 0 0.0000 0 FTSE26X6050 20260216 FTSE26X6100 501.0000 23.10 0 0.0000 0.0000 0 0.0000 0 FTSE26X6100 20260216 FTSE26X6150 530.0000 22.12 0 0.0000 0.0000 0 0.0000 0 FTSE26X6150 20260216 FTSE26X6200 561.0000 21.69 0 0.0000 0.0000 0 0.0000 0 FTSE26X6200 20260216 FTSE26X6250 592.0000 20.82 0 0.0000 0.0000 0 0.0000 0 FTSE26X6250 20260216 FTSE26X6300 624.0000 20.23 0 0.0000 0.0000 0 0.0000 0 FTSE26X6300 20260216 FTSE26X6350 657.0000 19.67 0 0.0000 0.0000 0 0.0000 0 FTSE26X6350 20260216 FTSE26X6400 691.0000 18.93 0 0.0000 0.0000 0 0.0000 0 FTSE26X6400 20260216 FTSE26X6450 726.0000 18.63 0 0.0000 0.0000 0 0.0000 0 FTSE26X6450 20260216 FTSE26X6500 761.0000 17.98 0 0.0000 0.0000 0 0.0000 0 FTSE26X6500 20260216 FTSE26X6550 797.0000 17.38 0 0.0000 0.0000 0 0.0000 0 FTSE26X6550 20260216 FTSE26X6600 834.0000 16.97 0 0.0000 0.0000 0 0.0000 0 FTSE26X6600 20260216 FTSE26X6650 871.0000 16.44 0 0.0000 0.0000 0 0.0000 0 FTSE26X6650 20260216 HTO26B11.00 5.9900 2.39 0 0.0000 0.0000 0 0.0000 0 HTO26B11.00 20260216 HTO26B11.50 5.4900 2.43 0 0.0000 0.0000 0 0.0000 0 HTO26B11.50 20260216 HTO26B12.00 4.9900 2.67 0 0.0000 0.0000 0 0.0000 0 HTO26B12.00 20260216 HTO26B12.50 4.4900 2.98 0 0.0000 0.0000 0 0.0000 0 HTO26B12.50 20260216 HTO26B13.00 4.0000 3.63 0 0.0000 0.0000 0 0.0000 0 HTO26B13.00 20260216 HTO26B13.50 3.5000 4.17 0 0.0000 0.0000 0 0.0000 0 HTO26B13.50 20260216 HTO26B14.00 3.0000 4.90 0 0.0000 0.0000 0 0.0000 0 HTO26B14.00 20260216 HTO26B14.50 2.5000 5.93 0 0.0000 0.0000 0 0.0000 0 HTO26B14.50 20260216 HTO26B15.00 2.0000 7.53 0 0.0000 0.0000 0 0.0000 0 HTO26B15.00 20260216 HTO26B15.50 1.5000 10.29 0 0.0000 0.0000 0 0.0000 0 HTO26B15.50 20260216 HTO26B16.00 0.9990 15.49 0 0.0000 0.0000 0 0.0000 0 HTO26B16.00 20260216 HTO26B16.50 0.5320 24.59 0 0.0000 0.0000 0 0.0000 0 HTO26B16.50 20260216 HTO26B17.00 0.1880 36.23 0 0.0000 0.0000 0 0.0000 0 HTO26B17.00 20260216 HTO26B17.50 0.0370 42.31 0 0.0000 0.0000 0 0.0090 30 HTO26B17.50 20260216 HTO26B18.00 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 HTO26B18.00 20260216 HTO26B18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B18.50 20260216 HTO26B19.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B19.00 20260216 HTO26B19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B19.50 20260216 HTO26B20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B20.00 20260216 HTO26B21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B21.00 20260216 HTO26B22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B22.00 20260216 HTO26B23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B23.00 20260216 HTO26B24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B24.00 20260216 HTO26B25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B25.00 20260216 HTO26C10.00 7.0100 2.04 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20260216 HTO26C10.50 6.5100 2.20 0 0.0000 0.0000 0 0.0000 0 HTO26C10.50 20260216 HTO26C11.00 6.0100 2.39 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20260216 HTO26C11.50 5.5100 2.61 0 0.0000 0.0000 0 0.0000 0 HTO26C11.50 20260216 HTO26C12.00 5.0100 2.87 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20260216 HTO26C12.50 4.5100 3.20 0 0.0000 0.0000 0 0.0000 0 HTO26C12.50 20260216 HTO26C13.00 4.0200 3.61 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20260216 HTO26C13.50 3.5200 4.14 0 0.0000 0.0000 0 0.0000 0 HTO26C13.50 20260216 HTO26C14.00 3.0200 4.86 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20260216 HTO26C14.50 2.5200 5.88 0 0.0000 0.0000 0 0.0000 0 HTO26C14.50 20260216 HTO26C15.00 2.0300 6.84 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20260216 HTO26C15.50 1.5500 8.39 0 0.0000 0.0000 0 0.0000 0 HTO26C15.50 20260216 HTO26C16.00 1.1200 10.89 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20260216 HTO26C16.50 0.7400 12.63 0 0.0000 0.0000 0 0.0000 0 HTO26C16.50 20260216 HTO26C17.00 0.4440 13.27 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20260216 HTO26C17.50 0.2440 17.31 0 0.0000 0.0000 0 0.0000 0 HTO26C17.50 20260216 HTO26C18.00 0.1180 14.56 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20260216 HTO26C18.50 0.0520 20.93 0 0.0000 0.0000 0 0.0000 0 HTO26C18.50 20260216 HTO26C19.00 0.0200 17.65 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20260216 HTO26C19.50 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 HTO26C19.50 20260216 HTO26C20.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20260216 HTO26C21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C21.00 20260216 HTO26C22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20260216 HTO26C23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C23.00 20260216 HTO26C24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20260216 HTO26C25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C25.00 20260216 HTO26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C26.00 20260216 HTO26C9.60 7.4100 1.93 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20260216 HTO26D11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D11.00 20260216 HTO26D11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D11.50 20260216 HTO26D12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D12.00 20260216 HTO26D12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D12.50 20260216 HTO26D13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D13.00 20260216 HTO26D13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D13.50 20260216 HTO26D14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D14.00 20260216 HTO26D14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D14.50 20260216 HTO26D15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D15.00 20260216 HTO26D15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D15.50 20260216 HTO26D16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D16.00 20260216 HTO26D16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D16.50 20260216 HTO26D17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D17.00 20260216 HTO26D17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D17.50 20260216 HTO26D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D18.00 20260216 HTO26D18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D18.50 20260216 HTO26D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D19.00 20260216 HTO26D19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D19.50 20260216 HTO26D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D20.00 20260216 HTO26D21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D21.00 20260216 HTO26D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D22.00 20260216 HTO26D23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D23.00 20260216 HTO26D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D24.00 20260216 HTO26F10.00 7.0600 2.02 0 0.0000 0.0000 0 0.0000 0 HTO26F10.00 20260216 HTO26F10.50 6.5600 2.18 0 0.0000 0.0000 0 0.0000 0 HTO26F10.50 20260216 HTO26F11.00 6.0700 2.36 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20260216 HTO26F11.50 5.5700 2.58 0 0.0000 0.0000 0 0.0000 0 HTO26F11.50 20260216 HTO26F12.00 5.0700 2.63 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20260216 HTO26F12.50 4.5800 3.15 0 0.0000 0.0000 0 0.0000 0 HTO26F12.50 20260216 HTO26F13.00 4.0900 3.54 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20260216 HTO26F13.50 3.6000 3.75 0 0.0000 0.0000 0 0.0000 0 HTO26F13.50 20260216 HTO26F14.00 3.1300 4.33 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20260216 HTO26F14.50 2.6700 4.71 0 0.0000 0.0000 0 0.0000 0 HTO26F14.50 20260216 HTO26F15.00 2.2300 5.19 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20260216 HTO26F15.50 1.8300 5.78 0 0.0000 0.0000 0 0.0000 0 HTO26F15.50 20260216 HTO26F16.00 1.4700 6.52 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20260216 HTO26F16.50 1.1500 6.48 0 0.0000 0.0000 0 0.0000 0 HTO26F16.50 20260216 HTO26F17.00 0.8730 6.20 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20260216 HTO26F17.50 0.6530 7.58 0 0.0000 0.0000 0 0.0000 0 HTO26F17.50 20260216 HTO26F18.00 0.4780 8.14 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20260216 HTO26F18.50 0.3410 7.91 0 0.0000 0.0000 0 0.0000 0 HTO26F18.50 20260216 HTO26F19.00 0.2350 7.31 0 0.0000 0.0000 0 0.0000 0 HTO26F19.00 20260216 HTO26F19.50 0.1550 5.44 0 0.0000 0.0000 0 0.0000 0 HTO26F19.50 20260216 HTO26F20.00 0.1050 8.25 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20260216 HTO26F21.00 0.0420 5.00 0 0.0000 0.0000 0 0.0000 0 HTO26F21.00 20260216 HTO26F22.00 0.0160 6.67 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20260216 HTO26F23.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F23.00 20260216 HTO26F24.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F24.00 20260216 HTO26F25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F25.00 20260216 HTO26I10.50 6.6200 2.16 0 0.0000 0.0000 0 0.0000 0 HTO26I10.50 20260216 HTO26I11.00 6.1200 2.34 0 0.0000 0.0000 0 0.0000 0 HTO26I11.00 20260216 HTO26I11.50 5.6300 2.55 0 0.0000 0.0000 0 0.0000 0 HTO26I11.50 20260216 HTO26I12.00 5.1400 2.59 0 0.0000 0.0000 0 0.0000 0 HTO26I12.00 20260216 HTO26I12.50 4.6600 2.87 0 0.0000 0.0000 0 0.0000 0 HTO26I12.50 20260216 HTO26I13.00 4.1800 3.21 0 0.0000 0.0000 0 0.0000 0 HTO26I13.00 20260216 HTO26I13.50 3.7200 3.62 0 0.0000 0.0000 0 0.0000 0 HTO26I13.50 20260216 HTO26I14.00 3.2700 3.81 0 0.0000 0.0000 0 0.0000 0 HTO26I14.00 20260216 HTO26I14.50 2.8500 4.01 0 0.0000 0.0000 0 0.0000 0 HTO26I14.50 20260216 HTO26I15.00 2.4500 4.26 0 0.0000 0.0000 0 0.0000 0 HTO26I15.00 20260216 HTO26I15.50 2.0700 4.02 0 0.0000 0.0000 0 0.0000 0 HTO26I15.50 20260216 HTO26I16.00 1.7400 4.82 0 0.0000 0.0000 0 0.0000 0 HTO26I16.00 20260216 HTO26I16.50 1.4400 4.35 0 0.0000 0.0000 0 0.0000 0 HTO26I16.50 20260216 HTO26I17.00 1.1700 4.46 0 0.0000 0.0000 0 0.0000 0 HTO26I17.00 20260216 HTO26I17.50 0.9510 5.55 0 0.0000 0.0000 0 0.0000 0 HTO26I17.50 20260216 HTO26I18.00 0.7570 4.99 0 0.0000 0.0000 0 0.0000 0 HTO26I18.00 20260216 HTO26I18.50 0.5910 5.72 0 0.0000 0.0000 0 0.0000 0 HTO26I18.50 20260216 HTO26I19.00 0.4640 4.98 0 0.0000 0.0000 0 0.0000 0 HTO26I19.00 20260216 HTO26I19.50 0.3500 4.17 0 0.0000 0.0000 0 0.0000 0 HTO26I19.50 20260216 HTO26I20.00 0.2710 5.45 0 0.0000 0.0000 0 0.0000 0 HTO26I20.00 20260216 HTO26I21.00 0.1510 4.86 0 0.0000 0.0000 0 0.0000 0 HTO26I21.00 20260216 HTO26I22.00 0.0810 5.19 0 0.0000 0.0000 0 0.0000 0 HTO26I22.00 20260216 HTO26I23.00 0.0420 5.00 0 0.0000 0.0000 0 0.0000 0 HTO26I23.00 20260216 HTO26I24.00 0.0210 5.00 0 0.0000 0.0000 0 0.0000 0 HTO26I24.00 20260216 HTO26I25.00 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26I25.00 20260216 HTO26L11.00 6.1800 2.15 0 0.0000 0.0000 0 0.0000 0 HTO26L11.00 20260216 HTO26L11.50 5.7000 2.52 0 0.0000 0.0000 0 0.0000 0 HTO26L11.50 20260216 HTO26L12.00 5.2200 2.55 0 0.0000 0.0000 0 0.0000 0 HTO26L12.00 20260216 HTO26L12.50 4.7500 2.81 0 0.0000 0.0000 0 0.0000 0 HTO26L12.50 20260216 HTO26L13.00 4.2900 2.88 0 0.0000 0.0000 0 0.0000 0 HTO26L13.00 20260216 HTO26L13.50 3.8500 3.22 0 0.0000 0.0000 0 0.0000 0 HTO26L13.50 20260216 HTO26L14.00 3.4300 3.63 0 0.0000 0.0000 0 0.0000 0 HTO26L14.00 20260216 HTO26L14.50 3.0200 3.42 0 0.0000 0.0000 0 0.0000 0 HTO26L14.50 20260216 HTO26L15.00 2.6400 3.53 0 0.0000 0.0000 0 0.0000 0 HTO26L15.00 20260216 HTO26L15.50 2.2900 3.62 0 0.0000 0.0000 0 0.0000 0 HTO26L15.50 20260216 HTO26L16.00 1.9700 4.23 0 0.0000 0.0000 0 0.0000 0 HTO26L16.00 20260216 HTO26L16.50 1.6900 4.32 0 0.0000 0.0000 0 0.0000 0 HTO26L16.50 20260216 HTO26L17.00 1.4100 2.92 0 0.0000 0.0000 0 0.0000 0 HTO26L17.00 20260216 HTO26L17.50 1.2000 4.35 0 0.0000 0.0000 0 0.0000 0 HTO26L17.50 20260216 HTO26L18.00 0.9880 3.56 0 0.0000 0.0000 0 0.0000 0 HTO26L18.00 20260216 HTO26L18.50 0.8240 4.30 0 0.0000 0.0000 0 0.0000 0 HTO26L18.50 20260216 HTO26L19.00 0.6670 3.41 0 0.0000 0.0000 0 0.0000 0 HTO26L19.00 20260216 HTO26L19.50 0.5500 3.97 0 0.0000 0.0000 0 0.0000 0 HTO26L19.50 20260216 HTO26L20.00 0.4350 2.84 0 0.0000 0.0000 0 0.0000 0 HTO26L20.00 20260216 HTO26L21.00 0.2780 3.73 0 0.0000 0.0000 0 0.0000 0 HTO26L21.00 20260216 HTO26L22.00 0.1760 4.14 0 0.0000 0.0000 0 0.0000 0 HTO26L22.00 20260216 HTO26L23.00 0.1080 1.89 0 0.0000 0.0000 0 0.0000 0 HTO26L23.00 20260216 HTO26L24.00 0.0640 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26L24.00 20260216 HTO26N11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N11.00 20260216 HTO26N11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N11.50 20260216 HTO26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N12.00 20260216 HTO26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N12.50 20260216 HTO26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N13.00 20260216 HTO26N13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N13.50 20260216 HTO26N14.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N14.00 20260216 HTO26N14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N14.50 20260216 HTO26N15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N15.00 20260216 HTO26N15.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N15.50 20260216 HTO26N16.00 0.0030 -62.50 0 0.0000 0.0000 0 0.0010 10 HTO26N16.00 20260216 HTO26N16.50 0.0350 -50.00 0 0.0000 0.0000 0 0.0200 15 HTO26N16.50 20260216 HTO26N17.00 0.1920 -31.67 0 0.0000 0.0000 0 0.0000 0 HTO26N17.00 20260216 HTO26N17.50 0.5420 -19.23 0 0.0000 0.0000 0 0.0000 0 HTO26N17.50 20260216 HTO26N18.00 1.0100 -12.17 0 0.0000 0.0000 0 0.0000 0 HTO26N18.00 20260216 HTO26N18.50 1.5100 -8.48 0 0.0000 0.0000 0 0.0000 0 HTO26N18.50 20260216 HTO26N19.00 2.0100 -6.51 0 0.0000 0.0000 0 0.0000 0 HTO26N19.00 20260216 HTO26N19.50 2.5100 -5.28 0 0.0000 0.0000 0 0.0000 0 HTO26N19.50 20260216 HTO26N20.00 3.0100 -4.44 0 0.0000 0.0000 0 0.0000 0 HTO26N20.00 20260216 HTO26N21.00 4.0100 -3.37 0 0.0000 0.0000 0 0.0000 0 HTO26N21.00 20260216 HTO26N22.00 5.0100 -2.72 0 0.0000 0.0000 0 0.0000 0 HTO26N22.00 20260216 HTO26N23.00 6.0100 -2.28 0 0.0000 0.0000 0 0.0000 0 HTO26N23.00 20260216 HTO26N24.00 7.0100 -1.96 0 0.0000 0.0000 0 0.0000 0 HTO26N24.00 20260216 HTO26N25.00 8.0100 -1.72 0 0.0000 0.0000 0 0.0000 0 HTO26N25.00 20260216 HTO26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20260216 HTO26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.50 20260216 HTO26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20260216 HTO26O11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.50 20260216 HTO26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20260216 HTO26O12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O12.50 20260216 HTO26O13.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20260216 HTO26O13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O13.50 20260216 HTO26O14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20260216 HTO26O14.50 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO26O14.50 20260216 HTO26O15.00 0.0090 -40.00 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20260216 HTO26O15.50 0.0320 -36.00 0 0.0000 0.0000 0 0.0000 0 HTO26O15.50 20260216 HTO26O16.00 0.0940 -26.56 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20260216 HTO26O16.50 0.2190 -20.36 0 0.0000 0.0000 0 0.0000 0 HTO26O16.50 20260216 HTO26O17.00 0.4240 -17.03 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20260216 HTO26O17.50 0.7250 -12.55 0 0.0000 0.0000 0 0.0000 0 HTO26O17.50 20260216 HTO26O18.00 1.1000 -10.57 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20260216 HTO26O18.50 1.5400 -7.78 0 0.0000 0.0000 0 0.0000 0 HTO26O18.50 20260216 HTO26O19.00 2.0100 -6.51 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20260216 HTO26O19.50 2.5100 -5.28 0 0.0000 0.0000 0 0.0000 0 HTO26O19.50 20260216 HTO26O20.00 3.0100 -4.44 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20260216 HTO26O21.00 4.0100 -3.37 0 0.0000 0.0000 0 0.0000 0 HTO26O21.00 20260216 HTO26O22.00 5.0100 -2.72 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20260216 HTO26O23.00 6.0100 -2.28 0 0.0000 0.0000 0 0.0000 0 HTO26O23.00 20260216 HTO26O24.00 7.0100 -1.96 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20260216 HTO26O25.00 8.0100 -1.72 0 0.0000 0.0000 0 0.0000 0 HTO26O25.00 20260216 HTO26O26.00 9.0100 -1.53 0 0.0000 0.0000 0 0.0000 0 HTO26O26.00 20260216 HTO26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20260216 HTO26P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P11.00 20260216 HTO26P11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P11.50 20260216 HTO26P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P12.00 20260216 HTO26P12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P12.50 20260216 HTO26P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P13.00 20260216 HTO26P13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P13.50 20260216 HTO26P14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P14.00 20260216 HTO26P14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P14.50 20260216 HTO26P15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P15.00 20260216 HTO26P15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P15.50 20260216 HTO26P16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P16.00 20260216 HTO26P16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P16.50 20260216 HTO26P17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P17.00 20260216 HTO26P17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P17.50 20260216 HTO26P18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P18.00 20260216 HTO26P18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P18.50 20260216 HTO26P19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P19.00 20260216 HTO26P19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P19.50 20260216 HTO26P20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P20.00 20260216 HTO26P21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P21.00 20260216 HTO26P22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P22.00 20260216 HTO26P23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P23.00 20260216 HTO26P24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P24.00 20260216 HTO26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.00 20260216 HTO26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.50 20260216 HTO26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20260216 HTO26R11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.50 20260216 HTO26R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20260216 HTO26R12.50 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO26R12.50 20260216 HTO26R13.00 0.0070 -30.00 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20260216 HTO26R13.50 0.0180 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO26R13.50 20260216 HTO26R14.00 0.0390 -22.00 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20260216 HTO26R14.50 0.0770 -18.95 0 0.0000 0.0000 0 0.0000 0 HTO26R14.50 20260216 HTO26R15.00 0.1400 -16.67 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20260216 HTO26R15.50 0.2350 -14.86 0 0.0000 0.0000 0 0.0000 0 HTO26R15.50 20260216 HTO26R16.00 0.3700 -12.94 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20260216 HTO26R16.50 0.5490 -11.59 0 0.0000 0.0000 0 0.0000 0 HTO26R16.50 20260216 HTO26R17.00 0.7750 -10.20 0 0.0000 0.0000 0 0.0000 0 HTO26R17.00 20260216 HTO26R17.50 1.0600 -7.83 0 0.0000 0.0000 0 0.0000 0 HTO26R17.50 20260216 HTO26R18.00 1.3800 -7.38 0 0.0000 0.0000 0 0.0000 0 HTO26R18.00 20260216 HTO26R18.50 1.7500 -6.42 0 0.0000 0.0000 0 0.0000 0 HTO26R18.50 20260216 HTO26R19.00 2.1500 -5.70 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20260216 HTO26R19.50 2.5800 -4.80 0 0.0000 0.0000 0 0.0000 0 HTO26R19.50 20260216 HTO26R20.00 3.0400 -4.10 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20260216 HTO26R21.00 4.0100 -3.37 0 0.0000 0.0000 0 0.0000 0 HTO26R21.00 20260216 HTO26R22.00 5.0100 -2.72 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20260216 HTO26R23.00 6.0100 -2.28 0 0.0000 0.0000 0 0.0000 0 HTO26R23.00 20260216 HTO26R24.00 7.0100 -1.96 0 0.0000 0.0000 0 0.0000 0 HTO26R24.00 20260216 HTO26R25.00 8.0100 -1.72 0 0.0000 0.0000 0 0.0000 0 HTO26R25.00 20260216 HTO26U10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U10.50 20260216 HTO26U11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U11.00 20260216 HTO26U11.50 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 HTO26U11.50 20260216 HTO26U12.00 0.0090 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO26U12.00 20260216 HTO26U12.50 0.0190 -24.00 0 0.0000 0.0000 0 0.0000 0 HTO26U12.50 20260216 HTO26U13.00 0.0370 -22.92 0 0.0000 0.0000 0 0.0000 0 HTO26U13.00 20260216 HTO26U13.50 0.0670 -19.28 0 0.0000 0.0000 0 0.0000 0 HTO26U13.50 20260216 HTO26U14.00 0.1150 -14.18 0 0.0000 0.0000 0 0.0000 0 HTO26U14.00 20260216 HTO26U14.50 0.1860 -13.08 0 0.0000 0.0000 0 0.0000 0 HTO26U14.50 20260216 HTO26U15.00 0.2800 -12.77 0 0.0000 0.0000 0 0.0000 0 HTO26U15.00 20260216 HTO26U15.50 0.4010 -12.06 0 0.0000 0.0000 0 0.0000 0 HTO26U15.50 20260216 HTO26U16.00 0.5680 -9.27 0 0.0000 0.0000 0 0.0000 0 HTO26U16.00 20260216 HTO26U16.50 0.7670 -8.69 0 0.0000 0.0000 0 0.0000 0 HTO26U16.50 20260216 HTO26U17.00 0.9940 -7.96 0 0.0000 0.0000 0 0.0000 0 HTO26U17.00 20260216 HTO26U17.50 1.2700 -7.30 0 0.0000 0.0000 0 0.0000 0 HTO26U17.50 20260216 HTO26U18.00 1.5800 -6.51 0 0.0000 0.0000 0 0.0000 0 HTO26U18.00 20260216 HTO26U18.50 1.9200 -5.42 0 0.0000 0.0000 0 0.0000 0 HTO26U18.50 20260216 HTO26U19.00 2.3000 -4.96 0 0.0000 0.0000 0 0.0000 0 HTO26U19.00 20260216 HTO26U19.50 2.7000 -4.26 0 0.0000 0.0000 0 0.0000 0 HTO26U19.50 20260216 HTO26U20.00 3.1300 -3.99 0 0.0000 0.0000 0 0.0000 0 HTO26U20.00 20260216 HTO26U21.00 4.0400 -3.12 0 0.0000 0.0000 0 0.0000 0 HTO26U21.00 20260216 HTO26U22.00 5.0100 -2.72 0 0.0000 0.0000 0 0.0000 0 HTO26U22.00 20260216 HTO26U23.00 6.0100 -2.28 0 0.0000 0.0000 0 0.0000 0 HTO26U23.00 20260216 HTO26U24.00 7.0100 -1.96 0 0.0000 0.0000 0 0.0000 0 HTO26U24.00 20260216 HTO26U25.00 8.0100 -1.72 0 0.0000 0.0000 0 0.0000 0 HTO26U25.00 20260216 HTO26X11.00 0.0070 -30.00 0 0.0000 0.0000 0 0.0000 0 HTO26X11.00 20260216 HTO26X11.50 0.0150 -16.67 0 0.0000 0.0000 0 0.0000 0 HTO26X11.50 20260216 HTO26X12.00 0.0280 -17.65 0 0.0000 0.0000 0 0.0000 0 HTO26X12.00 20260216 HTO26X12.50 0.0500 -18.03 0 0.0000 0.0000 0 0.0000 0 HTO26X12.50 20260216 HTO26X13.00 0.0810 -18.18 0 0.0000 0.0000 0 0.0000 0 HTO26X13.00 20260216 HTO26X13.50 0.1320 -12.00 0 0.0000 0.0000 0 0.0000 0 HTO26X13.50 20260216 HTO26X14.00 0.2010 -12.23 0 0.0000 0.0000 0 0.0000 0 HTO26X14.00 20260216 HTO26X14.50 0.2860 -12.80 0 0.0000 0.0000 0 0.0000 0 HTO26X14.50 20260216 HTO26X15.00 0.4060 -9.58 0 0.0000 0.0000 0 0.0000 0 HTO26X15.00 20260216 HTO26X15.50 0.5510 -9.52 0 0.0000 0.0000 0 0.0000 0 HTO26X15.50 20260216 HTO26X16.00 0.7210 -8.27 0 0.0000 0.0000 0 0.0000 0 HTO26X16.00 20260216 HTO26X16.50 0.9350 -7.43 0 0.0000 0.0000 0 0.0000 0 HTO26X16.50 20260216 HTO26X17.00 1.1600 -7.20 0 0.0000 0.0000 0 0.0000 0 HTO26X17.00 20260216 HTO26X17.50 1.4400 -6.49 0 0.0000 0.0000 0 0.0000 0 HTO26X17.50 20260216 HTO26X18.00 1.7400 -5.43 0 0.0000 0.0000 0 0.0000 0 HTO26X18.00 20260216 HTO26X18.50 2.0700 -5.05 0 0.0000 0.0000 0 0.0000 0 HTO26X18.50 20260216 HTO26X19.00 2.4300 -4.71 0 0.0000 0.0000 0 0.0000 0 HTO26X19.00 20260216 HTO26X19.50 2.8100 -4.42 0 0.0000 0.0000 0 0.0000 0 HTO26X19.50 20260216 HTO26X20.00 3.2100 -3.89 0 0.0000 0.0000 0 0.0000 0 HTO26X20.00 20260216 HTO26X21.00 4.0900 -3.08 0 0.0000 0.0000 0 0.0000 0 HTO26X21.00 20260216 HTO26X22.00 5.0200 -2.71 0 0.0000 0.0000 0 0.0000 0 HTO26X22.00 20260216 HTO26X23.00 6.0100 -2.28 0 0.0000 0.0000 0 0.0000 0 HTO26X23.00 20260216 HTO26X24.00 7.0100 -1.96 0 0.0000 0.0000 0 0.0000 0 HTO26X24.00 20260216 OPAP26B12.00 4.6100 -11.35 0 0.0000 0.0000 0 0.0000 0 OPAP26B12.00 20260216 OPAP26B12.50 4.1100 -12.55 0 0.0000 0.0000 0 0.0000 0 OPAP26B12.50 20260216 OPAP26B13.00 3.6200 -13.81 0 0.0000 0.0000 0 0.0000 0 OPAP26B13.00 20260216 OPAP26B13.50 3.1200 -15.68 0 0.0000 0.0000 0 0.0000 0 OPAP26B13.50 20260216 OPAP26B14.00 2.6200 -18.13 0 0.0000 0.0000 0 0.0000 0 OPAP26B14.00 20260216 OPAP26B14.50 2.1200 -21.48 0 0.0000 0.0000 0 0.0000 0 OPAP26B14.50 20260216 OPAP26B15.00 1.6200 -26.36 0 0.0000 0.0000 0 0.0000 0 OPAP26B15.00 20260216 OPAP26B15.50 1.1200 -34.12 0 0.0000 0.0000 0 0.0000 0 OPAP26B15.50 20260216 OPAP26B16.00 0.6410 -46.58 0 0.0000 0.0000 0 0.0000 0 OPAP26B16.00 20260216 OPAP26B16.50 0.2640 -63.59 0 0.0000 0.0000 0 0.0000 0 OPAP26B16.50 20260216 OPAP26B17.00 0.0660 -80.36 0 0.0000 0.0000 0 0.0000 0 OPAP26B17.00 20260216 OPAP26B17.50 0.0090 -91.59 0 0.0000 0.0000 0 0.0010 15 OPAP26B17.50 20260216 OPAP26B18.00 0.0010 -95.24 0 0.0000 0.0000 0 0.0010 15 OPAP26B18.00 20260216 OPAP26B18.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B18.50 20260216 OPAP26B19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 115 OPAP26B19.00 20260216 OPAP26B19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0010 20 OPAP26B19.50 20260216 OPAP26B20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B20.00 20260216 OPAP26B21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B21.00 20260216 OPAP26B22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B22.00 20260216 OPAP26B23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B23.00 20260216 OPAP26B24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B24.00 20260216 OPAP26B25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B25.00 20260216 OPAP26B26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B26.00 20260216 OPAP26B27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B27.00 20260216 OPAP26B28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B28.00 20260216 OPAP26C11.00 5.6300 -9.34 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20260216 OPAP26C11.50 5.1300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.50 20260216 OPAP26C12.00 4.6300 -11.13 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20260216 OPAP26C12.50 4.1300 -12.31 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.50 20260216 OPAP26C13.00 3.6400 -13.74 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20260216 OPAP26C13.50 3.1400 -15.59 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.50 20260216 OPAP26C14.00 2.6400 -18.01 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20260216 OPAP26C14.50 2.1500 -20.96 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.50 20260216 OPAP26C15.00 1.6700 -25.11 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20260216 OPAP26C15.50 1.2200 -30.29 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.50 20260216 OPAP26C16.00 0.8260 -36.95 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20260216 OPAP26C16.50 0.5170 -43.25 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.50 20260216 OPAP26C17.00 0.2920 -50.76 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20260216 OPAP26C17.50 0.1490 -40.16 0 0.0000 0.0000 0 0.0510 15 OPAP26C17.50 20260216 OPAP26C18.00 0.0680 -64.95 0 0.0000 0.0000 0 0.0180 1 OPAP26C18.00 20260216 OPAP26C18.50 0.0280 -70.83 0 0.0000 0.0000 0 0.0060 15 OPAP26C18.50 20260216 OPAP26C19.00 0.0100 -76.74 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20260216 OPAP26C19.50 0.0030 -83.33 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.50 20260216 OPAP26C20.00 0.0010 -85.71 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20260216 OPAP26C21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C21.00 20260216 OPAP26C22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20260216 OPAP26C23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C23.00 20260216 OPAP26C24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20260216 OPAP26C25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C25.00 20260216 OPAP26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20260216 OPAP26C27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C27.00 20260216 OPAP26C28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20260216 OPAP26C29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C29.00 20260216 OPAP26C30.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20260216 OPAP26D11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D11.50 20260216 OPAP26D12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D12.00 20260216 OPAP26D12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D12.50 20260216 OPAP26D13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D13.00 20260216 OPAP26D13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D13.50 20260216 OPAP26D14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D14.00 20260216 OPAP26D14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D14.50 20260216 OPAP26D15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D15.00 20260216 OPAP26D15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D15.50 20260216 OPAP26D16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D16.00 20260216 OPAP26D16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D16.50 20260216 OPAP26D17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D17.00 20260216 OPAP26D17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D17.50 20260216 OPAP26D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D18.00 20260216 OPAP26D18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D18.50 20260216 OPAP26D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D19.00 20260216 OPAP26D19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D19.50 20260216 OPAP26D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D20.00 20260216 OPAP26D21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D21.00 20260216 OPAP26D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D22.00 20260216 OPAP26D23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D23.00 20260216 OPAP26D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D24.00 20260216 OPAP26D25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D25.00 20260216 OPAP26D26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D26.00 20260216 OPAP26F11.50 5.1900 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F11.50 20260216 OPAP26F12.00 4.7000 -10.98 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.00 20260216 OPAP26F12.50 4.2000 -12.13 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.50 20260216 OPAP26F13.00 3.7200 -13.29 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.00 20260216 OPAP26F13.50 3.2400 -14.96 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.50 20260216 OPAP26F14.00 2.7800 -16.52 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20260216 OPAP26F14.50 2.3400 -18.47 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.50 20260216 OPAP26F15.00 1.9300 -20.90 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20260216 OPAP26F15.50 1.5600 -23.15 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.50 20260216 OPAP26F16.00 1.2300 -25.90 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20260216 OPAP26F16.50 0.9520 -28.42 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.50 20260216 OPAP26F17.00 0.7210 -31.33 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20260216 OPAP26F17.50 0.5330 -34.03 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.50 20260216 OPAP26F18.00 0.3820 -37.07 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20260216 OPAP26F18.50 0.2640 -40.41 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.50 20260216 OPAP26F19.00 0.1850 -43.08 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20260216 OPAP26F19.50 0.1260 -45.69 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.50 20260216 OPAP26F20.00 0.0810 -48.73 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20260216 OPAP26F21.00 0.0340 -54.05 0 0.0000 0.0000 0 0.0000 0 OPAP26F21.00 20260216 OPAP26F22.00 0.0120 -61.29 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20260216 OPAP26F23.00 0.0040 -66.67 0 0.0000 0.0000 0 0.0000 0 OPAP26F23.00 20260216 OPAP26F24.00 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20260216 OPAP26F25.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F25.00 20260216 OPAP26F26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20260216 OPAP26F27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F27.00 20260216 OPAP26F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20260216 OPAP26F29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F29.00 20260216 OPAP26F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20260216 OPAP26I11.50 5.2600 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I11.50 20260216 OPAP26I12.00 4.7700 -10.84 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.00 20260216 OPAP26I12.50 4.2900 -11.73 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.50 20260216 OPAP26I13.00 3.8300 -12.76 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.00 20260216 OPAP26I13.50 3.3800 -13.99 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.50 20260216 OPAP26I14.00 2.9500 -15.23 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.00 20260216 OPAP26I14.50 2.5500 -16.67 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.50 20260216 OPAP26I15.00 2.1700 -18.42 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.00 20260216 OPAP26I15.50 1.8300 -19.74 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.50 20260216 OPAP26I16.00 1.5200 -22.05 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.00 20260216 OPAP26I16.50 1.2500 -23.31 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.50 20260216 OPAP26I17.00 1.0200 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.00 20260216 OPAP26I17.50 0.8150 -27.23 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.50 20260216 OPAP26I18.00 0.6510 -28.22 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.00 20260216 OPAP26I18.50 0.5100 -31.08 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.50 20260216 OPAP26I19.00 0.3930 -32.59 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.00 20260216 OPAP26I19.50 0.3050 -34.69 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.50 20260216 OPAP26I20.00 0.2270 -37.12 0 0.0000 0.0000 0 0.0000 0 OPAP26I20.00 20260216 OPAP26I21.00 0.1260 -41.40 0 0.0000 0.0000 0 0.0000 0 OPAP26I21.00 20260216 OPAP26I22.00 0.0670 -45.53 0 0.0000 0.0000 0 0.0000 0 OPAP26I22.00 20260216 OPAP26I23.00 0.0350 -48.53 0 0.0000 0.0000 0 0.0000 0 OPAP26I23.00 20260216 OPAP26I24.00 0.0180 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I24.00 20260216 OPAP26I25.00 0.0090 -55.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I25.00 20260216 OPAP26I26.00 0.0040 -60.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I26.00 20260216 OPAP26I27.00 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I27.00 20260216 OPAP26I28.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I28.00 20260216 OPAP26I29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I29.00 20260216 OPAP26I30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I30.00 20260216 OPAP26L11.50 5.3300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L11.50 20260216 OPAP26L12.00 4.8600 -10.50 0 0.0000 0.0000 0 0.0000 0 OPAP26L12.00 20260216 OPAP26L12.50 4.4000 -11.29 0 0.0000 0.0000 0 0.0000 0 OPAP26L12.50 20260216 OPAP26L13.00 3.9600 -12.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L13.00 20260216 OPAP26L13.50 3.5300 -13.05 0 0.0000 0.0000 0 0.0000 0 OPAP26L13.50 20260216 OPAP26L14.00 3.1200 -14.29 0 0.0000 0.0000 0 0.0000 0 OPAP26L14.00 20260216 OPAP26L14.50 2.7400 -15.43 0 0.0000 0.0000 0 0.0000 0 OPAP26L14.50 20260216 OPAP26L15.00 2.3900 -16.43 0 0.0000 0.0000 0 0.0000 0 OPAP26L15.00 20260216 OPAP26L15.50 2.0600 -17.93 0 0.0000 0.0000 0 0.0000 0 OPAP26L15.50 20260216 OPAP26L16.00 1.7700 -19.18 0 0.0000 0.0000 0 0.0000 0 OPAP26L16.00 20260216 OPAP26L16.50 1.5000 -20.63 0 0.0000 0.0000 0 0.0000 0 OPAP26L16.50 20260216 OPAP26L17.00 1.2700 -21.60 0 0.0000 0.0000 0 0.0000 0 OPAP26L17.00 20260216 OPAP26L17.50 1.0600 -23.19 0 0.0000 0.0000 0 0.0000 0 OPAP26L17.50 20260216 OPAP26L18.00 0.8860 -24.27 0 0.0000 0.0000 0 0.0000 0 OPAP26L18.00 20260216 OPAP26L18.50 0.7230 -26.67 0 0.0000 0.0000 0 0.0000 0 OPAP26L18.50 20260216 OPAP26L19.00 0.5990 -27.31 0 0.0000 0.0000 0 0.0000 0 OPAP26L19.00 20260216 OPAP26L19.50 0.4830 -29.28 0 0.0000 0.0000 0 0.0000 0 OPAP26L19.50 20260216 OPAP26L20.00 0.3940 -30.51 0 0.0000 0.0000 0 0.0000 0 OPAP26L20.00 20260216 OPAP26L21.00 0.2510 -34.12 0 0.0000 0.0000 0 0.0000 0 OPAP26L21.00 20260216 OPAP26L22.00 0.1540 -38.15 0 0.0000 0.0000 0 0.0000 0 OPAP26L22.00 20260216 OPAP26L23.00 0.0970 -38.22 0 0.0000 0.0000 0 0.0000 0 OPAP26L23.00 20260216 OPAP26L24.00 0.0600 -40.59 0 0.0000 0.0000 0 0.0000 0 OPAP26L24.00 20260216 OPAP26L25.00 0.0350 -45.31 0 0.0000 0.0000 0 0.0000 0 OPAP26L25.00 20260216 OPAP26L26.00 0.0190 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L26.00 20260216 OPAP26L27.00 0.0120 -47.83 0 0.0000 0.0000 0 0.0000 0 OPAP26L27.00 20260216 OPAP26L28.00 0.0070 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L28.00 20260216 OPAP26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N12.00 20260216 OPAP26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N12.50 20260216 OPAP26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N13.00 20260216 OPAP26N13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N13.50 20260216 OPAP26N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N14.00 20260216 OPAP26N14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N14.50 20260216 OPAP26N15.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N15.00 20260216 OPAP26N15.50 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N15.50 20260216 OPAP26N16.00 0.0250 733.33 0 0.0000 0.0000 0 0.0000 0 OPAP26N16.00 20260216 OPAP26N16.50 0.1470 444.44 0 0.0000 0.0000 0 0.0000 0 OPAP26N16.50 20260216 OPAP26N17.00 0.4510 224.46 0 0.0000 0.0000 0 0.9100 30 OPAP26N17.00 20260216 OPAP26N17.50 0.8950 118.29 0 0.0000 0.0000 0 1.4100 63 OPAP26N17.50 20260216 OPAP26N18.00 1.3900 68.28 0 0.0000 0.0000 0 1.9100 105 OPAP26N18.00 20260216 OPAP26N18.50 1.8900 44.27 0 0.0000 0.0000 0 0.0000 0 OPAP26N18.50 20260216 OPAP26N19.00 2.3900 32.04 0 0.0000 0.0000 0 2.9100 50 OPAP26N19.00 20260216 OPAP26N19.50 2.8900 25.11 0 0.0000 0.0000 0 3.4100 50 OPAP26N19.50 20260216 OPAP26N20.00 3.3900 20.64 0 0.0000 0.0000 0 0.0000 0 OPAP26N20.00 20260216 OPAP26N21.00 4.3900 15.22 0 0.0000 0.0000 0 0.0000 0 OPAP26N21.00 20260216 OPAP26N22.00 5.3900 12.06 0 0.0000 0.0000 0 0.0000 0 OPAP26N22.00 20260216 OPAP26N23.00 6.3900 9.98 0 0.0000 0.0000 0 0.0000 0 OPAP26N23.00 20260216 OPAP26N24.00 7.3900 8.52 0 0.0000 0.0000 0 0.0000 0 OPAP26N24.00 20260216 OPAP26N25.00 8.3900 7.43 0 0.0000 0.0000 0 0.0000 0 OPAP26N25.00 20260216 OPAP26N26.00 9.3900 6.58 0 0.0000 0.0000 0 0.0000 0 OPAP26N26.00 20260216 OPAP26N27.00 10.3900 5.91 0 0.0000 0.0000 0 0.0000 0 OPAP26N27.00 20260216 OPAP26N28.00 11.3900 5.37 0 0.0000 0.0000 0 0.0000 0 OPAP26N28.00 20260216 OPAP26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20260216 OPAP26O11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.50 20260216 OPAP26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20260216 OPAP26O12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.50 20260216 OPAP26O13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20260216 OPAP26O13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.50 20260216 OPAP26O14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20260216 OPAP26O14.50 0.0070 250.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.50 20260216 OPAP26O15.00 0.0270 200.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20260216 OPAP26O15.50 0.0800 158.06 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.50 20260216 OPAP26O16.00 0.1860 118.82 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20260216 OPAP26O16.50 0.3770 99.47 0 0.0000 0.0000 0 0.6390 75 OPAP26O16.50 20260216 OPAP26O17.00 0.6530 76.01 0 0.0000 0.0000 0 1.0100 150 OPAP26O17.00 20260216 OPAP26O17.50 1.0100 60.32 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.50 20260216 OPAP26O18.00 1.4300 46.82 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20260216 OPAP26O18.50 1.9000 37.68 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.50 20260216 OPAP26O19.00 2.3900 30.60 0 0.0000 0.0000 0 2.9100 50 OPAP26O19.00 20260216 OPAP26O19.50 2.8900 25.11 0 0.0000 0.0000 0 3.4100 50 OPAP26O19.50 20260216 OPAP26O20.00 3.3900 20.64 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20260216 OPAP26O21.00 4.3900 15.22 0 0.0000 0.0000 0 0.0000 0 OPAP26O21.00 20260216 OPAP26O22.00 5.3900 12.06 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20260216 OPAP26O23.00 6.3900 9.98 0 0.0000 0.0000 0 0.0000 0 OPAP26O23.00 20260216 OPAP26O24.00 7.3900 8.52 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20260216 OPAP26O25.00 8.3900 7.43 0 0.0000 0.0000 0 0.0000 0 OPAP26O25.00 20260216 OPAP26O26.00 9.3900 6.58 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20260216 OPAP26O27.00 10.3900 5.91 0 0.0000 0.0000 0 0.0000 0 OPAP26O27.00 20260216 OPAP26O28.00 11.3900 5.37 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20260216 OPAP26O29.00 12.3900 4.91 0 0.0000 0.0000 0 0.0000 0 OPAP26O29.00 20260216 OPAP26O30.00 13.3900 4.53 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20260216 OPAP26P11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P11.50 20260216 OPAP26P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P12.00 20260216 OPAP26P12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P12.50 20260216 OPAP26P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P13.00 20260216 OPAP26P13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P13.50 20260216 OPAP26P14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P14.00 20260216 OPAP26P14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P14.50 20260216 OPAP26P15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P15.00 20260216 OPAP26P15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P15.50 20260216 OPAP26P16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P16.00 20260216 OPAP26P16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P16.50 20260216 OPAP26P17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P17.00 20260216 OPAP26P17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P17.50 20260216 OPAP26P18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P18.00 20260216 OPAP26P18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P18.50 20260216 OPAP26P19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P19.00 20260216 OPAP26P19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P19.50 20260216 OPAP26P20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P20.00 20260216 OPAP26P21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P21.00 20260216 OPAP26P22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P22.00 20260216 OPAP26P23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P23.00 20260216 OPAP26P24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P24.00 20260216 OPAP26P25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P25.00 20260216 OPAP26P26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P26.00 20260216 OPAP26R11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R11.50 20260216 OPAP26R12.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.00 20260216 OPAP26R12.50 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.50 20260216 OPAP26R13.00 0.0160 77.78 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.00 20260216 OPAP26R13.50 0.0350 66.67 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.50 20260216 OPAP26R14.00 0.0700 62.79 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20260216 OPAP26R14.50 0.1290 57.32 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.50 20260216 OPAP26R15.00 0.2170 51.75 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20260216 OPAP26R15.50 0.3430 47.21 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.50 20260216 OPAP26R16.00 0.5130 43.30 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20260216 OPAP26R16.50 0.7350 39.20 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.50 20260216 OPAP26R17.00 1.0000 34.23 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20260216 OPAP26R17.50 1.3200 30.69 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.50 20260216 OPAP26R18.00 1.6700 27.48 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20260216 OPAP26R18.50 2.0600 24.85 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.50 20260216 OPAP26R19.00 2.4900 22.66 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.00 20260216 OPAP26R19.50 2.9400 20.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.50 20260216 OPAP26R20.00 3.4100 18.40 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20260216 OPAP26R21.00 4.3900 14.92 0 0.0000 0.0000 0 0.0000 0 OPAP26R21.00 20260216 OPAP26R22.00 5.3900 12.06 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20260216 OPAP26R23.00 6.3900 9.98 0 0.0000 0.0000 0 0.0000 0 OPAP26R23.00 20260216 OPAP26R24.00 7.3900 8.52 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20260216 OPAP26R25.00 8.3900 7.43 0 0.0000 0.0000 0 0.0000 0 OPAP26R25.00 20260216 OPAP26R26.00 9.3900 6.58 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20260216 OPAP26R27.00 10.3900 5.91 0 0.0000 0.0000 0 0.0000 0 OPAP26R27.00 20260216 OPAP26R28.00 11.3900 5.37 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20260216 OPAP26R29.00 12.3900 4.91 0 0.0000 0.0000 0 0.0000 0 OPAP26R29.00 20260216 OPAP26R30.00 13.3900 4.53 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20260216 OPAP26U11.50 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U11.50 20260216 OPAP26U12.00 0.0180 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.00 20260216 OPAP26U12.50 0.0340 41.67 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.50 20260216 OPAP26U13.00 0.0640 45.45 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.00 20260216 OPAP26U13.50 0.1100 46.67 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.50 20260216 OPAP26U14.00 0.1760 39.68 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.00 20260216 OPAP26U14.50 0.2650 34.52 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.50 20260216 OPAP26U15.00 0.3860 33.56 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.00 20260216 OPAP26U15.50 0.5450 32.60 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.50 20260216 OPAP26U16.00 0.7340 28.55 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.00 20260216 OPAP26U16.50 0.9590 26.85 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.50 20260216 OPAP26U17.00 1.2300 25.38 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.00 20260216 OPAP26U17.50 1.5200 22.58 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.50 20260216 OPAP26U18.00 1.8600 21.57 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.00 20260216 OPAP26U18.50 2.2300 19.89 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.50 20260216 OPAP26U19.00 2.6200 18.55 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.00 20260216 OPAP26U19.50 3.0400 16.92 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.50 20260216 OPAP26U20.00 3.4700 15.67 0 0.0000 0.0000 0 0.0000 0 OPAP26U20.00 20260216 OPAP26U21.00 4.4000 13.40 0 0.0000 0.0000 0 0.0000 0 OPAP26U21.00 20260216 OPAP26U22.00 5.3900 11.83 0 0.0000 0.0000 0 0.0000 0 OPAP26U22.00 20260216 OPAP26U23.00 6.3900 9.98 0 0.0000 0.0000 0 0.0000 0 OPAP26U23.00 20260216 OPAP26U24.00 7.3900 8.52 0 0.0000 0.0000 0 0.0000 0 OPAP26U24.00 20260216 OPAP26U25.00 8.3900 7.43 0 0.0000 0.0000 0 0.0000 0 OPAP26U25.00 20260216 OPAP26U26.00 9.3900 6.58 0 0.0000 0.0000 0 0.0000 0 OPAP26U26.00 20260216 OPAP26U27.00 10.3900 5.91 0 0.0000 0.0000 0 0.0000 0 OPAP26U27.00 20260216 OPAP26U28.00 11.3900 5.37 0 0.0000 0.0000 0 0.0000 0 OPAP26U28.00 20260216 OPAP26U29.00 12.3900 4.91 0 0.0000 0.0000 0 0.0000 0 OPAP26U29.00 20260216 OPAP26U30.00 13.3900 4.53 0 0.0000 0.0000 0 0.0000 0 OPAP26U30.00 20260216 OPAP26X11.50 0.0270 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26X11.50 20260216 OPAP26X12.00 0.0470 34.29 0 0.0000 0.0000 0 0.0000 0 OPAP26X12.00 20260216 OPAP26X12.50 0.0780 30.00 0 0.0000 0.0000 0 0.0000 0 OPAP26X12.50 20260216 OPAP26X13.00 0.1270 33.68 0 0.0000 0.0000 0 0.0000 0 OPAP26X13.00 20260216 OPAP26X13.50 0.1930 32.19 0 0.0000 0.0000 0 0.0000 0 OPAP26X13.50 20260216 OPAP26X14.00 0.2750 26.15 0 0.0000 0.0000 0 0.0000 0 OPAP26X14.00 20260216 OPAP26X14.50 0.3940 30.03 0 0.0000 0.0000 0 0.0000 0 OPAP26X14.50 20260216 OPAP26X15.00 0.5310 24.94 0 0.0000 0.0000 0 0.0000 0 OPAP26X15.00 20260216 OPAP26X15.50 0.7020 24.25 0 0.0000 0.0000 0 0.0000 0 OPAP26X15.50 20260216 OPAP26X16.00 0.9060 23.10 0 0.0000 0.0000 0 0.0000 0 OPAP26X16.00 20260216 OPAP26X16.50 1.1300 20.60 0 0.0000 0.0000 0 0.0000 0 OPAP26X16.50 20260216 OPAP26X17.00 1.4000 20.69 0 0.0000 0.0000 0 0.0000 0 OPAP26X17.00 20260216 OPAP26X17.50 1.6900 18.18 0 0.0000 0.0000 0 0.0000 0 OPAP26X17.50 20260216 OPAP26X18.00 2.0200 18.13 0 0.0000 0.0000 0 0.0000 0 OPAP26X18.00 20260216 OPAP26X18.50 2.3600 16.26 0 0.0000 0.0000 0 0.0000 0 OPAP26X18.50 20260216 OPAP26X19.00 2.7400 15.61 0 0.0000 0.0000 0 0.0000 0 OPAP26X19.00 20260216 OPAP26X19.50 3.1400 14.60 0 0.0000 0.0000 0 0.0000 0 OPAP26X19.50 20260216 OPAP26X20.00 3.5600 13.74 0 0.0000 0.0000 0 0.0000 0 OPAP26X20.00 20260216 OPAP26X21.00 4.4500 12.37 0 0.0000 0.0000 0 0.0000 0 OPAP26X21.00 20260216 OPAP26X22.00 5.4000 11.11 0 0.0000 0.0000 0 0.0000 0 OPAP26X22.00 20260216 OPAP26X23.00 6.3900 9.79 0 0.0000 0.0000 0 0.0000 0 OPAP26X23.00 20260216 OPAP26X24.00 7.3900 8.52 0 0.0000 0.0000 0 0.0000 0 OPAP26X24.00 20260216 OPAP26X25.00 8.3900 7.43 0 0.0000 0.0000 0 0.0000 0 OPAP26X25.00 20260216 OPAP26X26.00 9.3900 6.58 0 0.0000 0.0000 0 0.0000 0 OPAP26X26.00 20260216 OPAP26X27.00 10.3900 5.91 0 0.0000 0.0000 0 0.0000 0 OPAP26X27.00 20260216 OPAP26X28.00 11.3900 5.37 0 0.0000 0.0000 0 0.0000 0 OPAP26X28.00 20260216 PPC26B12.00 7.0400 -10.89 0 0.0000 0.0000 0 0.0000 0 PPC26B12.00 20260216 PPC26B12.50 6.5400 -11.62 0 0.0000 0.0000 0 0.0000 0 PPC26B12.50 20260216 PPC26B13.00 6.0500 -12.32 0 0.0000 0.0000 0 0.0000 0 PPC26B13.00 20260216 PPC26B13.50 5.5500 -13.28 0 0.0000 0.0000 0 0.0000 0 PPC26B13.50 20260216 PPC26B14.00 5.0500 -14.41 0 0.0000 0.0000 0 0.0000 0 PPC26B14.00 20260216 PPC26B14.50 4.5500 -15.74 0 0.0000 0.0000 0 0.0000 0 PPC26B14.50 20260216 PPC26B15.00 4.0500 -17.35 0 0.0000 0.0000 0 0.0000 0 PPC26B15.00 20260216 PPC26B15.50 3.5500 -19.32 0 0.0000 0.0000 0 0.0000 0 PPC26B15.50 20260216 PPC26B16.00 3.0500 -21.79 0 0.0000 0.0000 0 0.0000 0 PPC26B16.00 20260216 PPC26B16.50 2.5500 -25.00 0 0.0000 0.0000 0 0.0000 0 PPC26B16.50 20260216 PPC26B17.00 2.0500 -29.31 0 0.0000 0.0000 0 0.0000 0 PPC26B17.00 20260216 PPC26B17.50 1.5500 -35.42 0 0.0000 0.0000 0 0.0000 0 PPC26B17.50 20260216 PPC26B18.00 1.0500 -44.74 0 0.0000 0.0000 0 0.0000 0 PPC26B18.00 20260216 PPC26B18.50 0.5970 -57.36 0 0.0000 0.0000 0 0.2500 20 PPC26B18.50 20260216 PPC26B19.00 0.1200 -86.93 1 0.1200 0.1200 1 0.0480 60 PPC26B19.00 20260216 PPC26B19.50 0.0720 -85.51 0 0.0000 0.0000 0 0.0040 15 PPC26B19.50 20260216 PPC26B20.00 0.0130 -93.66 0 0.0000 0.0000 0 0.0000 0 PPC26B20.00 20260216 PPC26B21.00 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B21.00 20260216 PPC26B22.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B22.00 20260216 PPC26B23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B23.00 20260216 PPC26B24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B24.00 20260216 PPC26B25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B25.00 20260216 PPC26B26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B26.00 20260216 PPC26B27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B27.00 20260216 PPC26B28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B28.00 20260216 PPC26B29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B29.00 20260216 PPC26B30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B30.00 20260216 PPC26C10.00 9.0600 -8.58 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20260216 PPC26C10.50 8.5600 -9.03 0 0.0000 0.0000 0 0.0000 0 PPC26C10.50 20260216 PPC26C11.00 8.0600 -9.54 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20260216 PPC26C11.50 7.5600 -10.11 0 0.0000 0.0000 0 0.0000 0 PPC26C11.50 20260216 PPC26C12.00 7.0600 -10.75 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20260216 PPC26C12.50 6.5600 -11.47 0 0.0000 0.0000 0 0.0000 0 PPC26C12.50 20260216 PPC26C13.00 6.0700 -12.28 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20260216 PPC26C13.50 5.5700 -13.24 0 0.0000 0.0000 0 0.0000 0 PPC26C13.50 20260216 PPC26C14.00 5.0700 -14.36 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20260216 PPC26C14.50 4.5700 -15.68 0 0.0000 0.0000 0 0.0000 0 PPC26C14.50 20260216 PPC26C15.00 4.0700 -17.28 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20260216 PPC26C15.50 3.5700 -19.23 0 0.0000 0.0000 0 0.0000 0 PPC26C15.50 20260216 PPC26C16.00 3.0700 -21.68 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20260216 PPC26C16.50 2.5800 -24.56 0 0.0000 0.0000 0 0.0000 0 PPC26C16.50 20260216 PPC26C17.00 2.1000 -28.33 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20260216 PPC26C17.50 1.6400 -32.79 0 0.0000 0.0000 0 0.0000 0 PPC26C17.50 20260216 PPC26C18.00 1.2200 -38.07 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20260216 PPC26C18.50 0.8630 -43.59 0 0.0000 0.0000 0 0.0000 0 PPC26C18.50 20260216 PPC26C19.00 0.3590 -68.23 15 0.3590 0.3590 1 0.3460 15 PPC26C19.00 20260216 PPC26C19.50 0.2120 -73.13 16 0.2150 0.2120 2 0.1940 16 PPC26C19.50 20260216 PPC26C20.00 0.2050 -61.03 0 0.0000 0.0000 0 0.0000 0 PPC26C20.00 20260216 PPC26C21.00 0.0530 -72.25 0 0.0000 0.0000 0 0.0000 0 PPC26C21.00 20260216 PPC26C22.00 0.0110 -78.85 0 0.0000 0.0000 0 0.0000 0 PPC26C22.00 20260216 PPC26C23.00 0.0020 -81.82 0 0.0000 0.0000 0 0.0000 0 PPC26C23.00 20260216 PPC26C24.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C24.00 20260216 PPC26C25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C25.00 20260216 PPC26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C26.00 20260216 PPC26C27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C27.00 20260216 PPC26C28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C28.00 20260216 PPC26C29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C29.00 20260216 PPC26C30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C30.00 20260216 PPC26C8.80 10.2600 -7.65 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20260216 PPC26C9.20 9.8600 -7.94 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20260216 PPC26C9.50 9.5600 -8.17 0 0.0000 0.0000 0 0.0000 0 PPC26C9.50 20260216 PPC26C9.60 9.4600 -8.24 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20260216 PPC26C9.75 9.3100 -8.37 0 0.0000 0.0000 0 0.0000 0 PPC26C9.75 20260216 PPC26D13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D13.50 20260216 PPC26D14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D14.00 20260216 PPC26D14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D14.50 20260216 PPC26D15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D15.00 20260216 PPC26D15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D15.50 20260216 PPC26D16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D16.00 20260216 PPC26D16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D16.50 20260216 PPC26D17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D17.00 20260216 PPC26D17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D17.50 20260216 PPC26D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D18.00 20260216 PPC26D18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D18.50 20260216 PPC26D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D19.00 20260216 PPC26D19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D19.50 20260216 PPC26D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D20.00 20260216 PPC26D21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D21.00 20260216 PPC26D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D22.00 20260216 PPC26D23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D23.00 20260216 PPC26D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D24.00 20260216 PPC26D25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D25.00 20260216 PPC26D26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D26.00 20260216 PPC26D27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D27.00 20260216 PPC26D28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D28.00 20260216 PPC26D29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D29.00 20260216 PPC26D30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D30.00 20260216 PPC26F10.00 9.1100 -8.53 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20260216 PPC26F10.50 8.6100 -8.99 0 0.0000 0.0000 0 0.0000 0 PPC26F10.50 20260216 PPC26F11.00 8.1200 -9.48 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20260216 PPC26F11.50 7.6200 -10.04 0 0.0000 0.0000 0 0.0000 0 PPC26F11.50 20260216 PPC26F12.00 7.1200 -10.66 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20260216 PPC26F12.50 6.6300 -11.36 0 0.0000 0.0000 0 0.0000 0 PPC26F12.50 20260216 PPC26F13.00 6.1300 -12.18 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20260216 PPC26F13.50 5.6400 -13.10 0 0.0000 0.0000 0 0.0000 0 PPC26F13.50 20260216 PPC26F14.00 5.1400 -14.19 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20260216 PPC26F14.50 4.6500 -15.45 0 0.0000 0.0000 0 0.0000 0 PPC26F14.50 20260216 PPC26F15.00 4.1700 -16.77 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20260216 PPC26F15.50 3.7000 -18.14 0 0.0000 0.0000 0 0.0000 0 PPC26F15.50 20260216 PPC26F16.00 3.2400 -19.80 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20260216 PPC26F16.50 2.8100 -21.51 0 0.0000 0.0000 0 0.0000 0 PPC26F16.50 20260216 PPC26F17.00 2.3900 -23.64 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20260216 PPC26F17.50 2.0100 -25.83 0 0.0000 0.0000 0 0.0000 0 PPC26F17.50 20260216 PPC26F18.00 1.6700 -27.71 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20260216 PPC26F18.50 1.3600 -29.90 0 0.0000 0.0000 0 0.0000 0 PPC26F18.50 20260216 PPC26F19.00 1.0900 -32.30 0 0.0000 0.0000 0 0.0000 0 PPC26F19.00 20260216 PPC26F19.50 0.8660 -34.39 0 0.0000 0.0000 0 0.0000 0 PPC26F19.50 20260216 PPC26F20.00 0.6730 -36.51 0 0.0000 0.0000 0 0.0000 0 PPC26F20.00 20260216 PPC26F21.00 0.3900 -41.18 0 0.0000 0.0000 0 0.0000 0 PPC26F21.00 20260216 PPC26F22.00 0.2090 -45.99 0 0.0000 0.0000 0 0.0000 0 PPC26F22.00 20260216 PPC26F23.00 0.1050 -50.24 0 0.0000 0.0000 0 0.0000 0 PPC26F23.00 20260216 PPC26F24.00 0.0510 -53.21 0 0.0000 0.0000 0 0.0000 0 PPC26F24.00 20260216 PPC26F25.00 0.0240 -55.56 0 0.0000 0.0000 0 0.0000 0 PPC26F25.00 20260216 PPC26F26.00 0.0100 -61.54 0 0.0000 0.0000 0 0.0000 0 PPC26F26.00 20260216 PPC26F27.00 0.0040 -66.67 0 0.0000 0.0000 0 0.0000 0 PPC26F27.00 20260216 PPC26F28.00 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 PPC26F28.00 20260216 PPC26F29.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26F29.00 20260216 PPC26F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F30.00 20260216 PPC26F9.20 9.9000 -7.91 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20260216 PPC26F9.50 9.6100 -8.13 0 0.0000 0.0000 0 0.0000 0 PPC26F9.50 20260216 PPC26F9.60 9.5100 -8.20 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20260216 PPC26F9.75 9.3600 -8.33 0 0.0000 0.0000 0 0.0000 0 PPC26F9.75 20260216 PPC26I10.00 9.1600 -8.49 0 0.0000 0.0000 0 0.0000 0 PPC26I10.00 20260216 PPC26I10.50 8.6700 -8.93 0 0.0000 0.0000 0 0.0000 0 PPC26I10.50 20260216 PPC26I11.00 8.1700 -9.42 0 0.0000 0.0000 0 0.0000 0 PPC26I11.00 20260216 PPC26I11.50 7.6800 -9.96 0 0.0000 0.0000 0 0.0000 0 PPC26I11.50 20260216 PPC26I12.00 7.1900 -10.57 0 0.0000 0.0000 0 0.0000 0 PPC26I12.00 20260216 PPC26I12.50 6.7000 -11.14 0 0.0000 0.0000 0 0.0000 0 PPC26I12.50 20260216 PPC26I13.00 6.2100 -11.91 0 0.0000 0.0000 0 0.0000 0 PPC26I13.00 20260216 PPC26I13.50 5.7200 -12.80 0 0.0000 0.0000 0 0.0000 0 PPC26I13.50 20260216 PPC26I14.00 5.2400 -13.82 0 0.0000 0.0000 0 0.0000 0 PPC26I14.00 20260216 PPC26I14.50 4.7800 -14.64 0 0.0000 0.0000 0 0.0000 0 PPC26I14.50 20260216 PPC26I15.00 4.3200 -15.63 0 0.0000 0.0000 0 0.0000 0 PPC26I15.00 20260216 PPC26I15.50 3.8700 -16.95 0 0.0000 0.0000 0 0.0000 0 PPC26I15.50 20260216 PPC26I16.00 3.4500 -18.05 0 0.0000 0.0000 0 0.0000 0 PPC26I16.00 20260216 PPC26I16.50 3.0500 -19.31 0 0.0000 0.0000 0 0.0000 0 PPC26I16.50 20260216 PPC26I17.00 2.6800 -20.47 0 0.0000 0.0000 0 0.0000 0 PPC26I17.00 20260216 PPC26I17.50 2.3300 -21.81 0 0.0000 0.0000 0 0.0000 0 PPC26I17.50 20260216 PPC26I18.00 2.0000 -23.37 0 0.0000 0.0000 0 0.0000 0 PPC26I18.00 20260216 PPC26I18.50 1.7200 -24.56 0 0.0000 0.0000 0 0.0000 0 PPC26I18.50 20260216 PPC26I19.00 1.4500 -26.02 0 0.0000 0.0000 0 0.0000 0 PPC26I19.00 20260216 PPC26I19.50 1.2300 -27.22 0 0.0000 0.0000 0 0.0000 0 PPC26I19.50 20260216 PPC26I20.00 1.0100 -29.37 0 0.0000 0.0000 0 0.0000 0 PPC26I20.00 20260216 PPC26I21.00 0.6840 -32.28 0 0.0000 0.0000 0 0.0000 0 PPC26I21.00 20260216 PPC26I22.00 0.4510 -34.64 0 0.0000 0.0000 0 0.0000 0 PPC26I22.00 20260216 PPC26I23.00 0.2910 -36.46 0 0.0000 0.0000 0 0.0000 0 PPC26I23.00 20260216 PPC26I24.00 0.1830 -39.20 0 0.0000 0.0000 0 0.0000 0 PPC26I24.00 20260216 PPC26I25.00 0.1120 -41.97 0 0.0000 0.0000 0 0.0000 0 PPC26I25.00 20260216 PPC26I26.00 0.0660 -45.00 0 0.0000 0.0000 0 0.0000 0 PPC26I26.00 20260216 PPC26I27.00 0.0370 -48.61 0 0.0000 0.0000 0 0.0000 0 PPC26I27.00 20260216 PPC26I28.00 0.0220 -46.34 0 0.0000 0.0000 0 0.0000 0 PPC26I28.00 20260216 PPC26I29.00 0.0120 -52.00 0 0.0000 0.0000 0 0.0000 0 PPC26I29.00 20260216 PPC26I30.00 0.0070 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26I30.00 20260216 PPC26I9.50 9.6500 -8.10 0 0.0000 0.0000 0 0.0000 0 PPC26I9.50 20260216 PPC26I9.75 9.4100 -8.28 0 0.0000 0.0000 0 0.0000 0 PPC26I9.75 20260216 PPC26L13.00 6.2900 -11.78 0 0.0000 0.0000 0 0.0000 0 PPC26L13.00 20260216 PPC26L13.50 5.8200 -12.48 0 0.0000 0.0000 0 0.0000 0 PPC26L13.50 20260216 PPC26L14.00 5.3600 -13.27 0 0.0000 0.0000 0 0.0000 0 PPC26L14.00 20260216 PPC26L14.50 4.9100 -14.01 0 0.0000 0.0000 0 0.0000 0 PPC26L14.50 20260216 PPC26L15.00 4.4700 -15.02 0 0.0000 0.0000 0 0.0000 0 PPC26L15.00 20260216 PPC26L15.50 4.0600 -15.77 0 0.0000 0.0000 0 0.0000 0 PPC26L15.50 20260216 PPC26L16.00 3.6500 -16.86 0 0.0000 0.0000 0 0.0000 0 PPC26L16.00 20260216 PPC26L16.50 3.2800 -17.59 0 0.0000 0.0000 0 0.0000 0 PPC26L16.50 20260216 PPC26L17.00 2.9200 -18.89 0 0.0000 0.0000 0 0.0000 0 PPC26L17.00 20260216 PPC26L17.50 2.6000 -19.50 0 0.0000 0.0000 0 0.0000 0 PPC26L17.50 20260216 PPC26L18.00 2.2800 -20.83 0 0.0000 0.0000 0 0.0000 0 PPC26L18.00 20260216 PPC26L18.50 2.0100 -21.48 0 0.0000 0.0000 0 0.0000 0 PPC26L18.50 20260216 PPC26L19.00 1.7400 -23.01 0 0.0000 0.0000 0 0.0000 0 PPC26L19.00 20260216 PPC26L19.50 1.5200 -23.62 0 0.0000 0.0000 0 0.0000 0 PPC26L19.50 20260216 PPC26L20.00 1.3100 -24.71 0 0.0000 0.0000 0 0.0000 0 PPC26L20.00 20260216 PPC26L21.00 0.9650 -26.34 0 0.0000 0.0000 0 0.0000 0 PPC26L21.00 20260216 PPC26L22.00 0.6970 -28.51 0 0.0000 0.0000 0 0.0000 0 PPC26L22.00 20260216 PPC26L23.00 0.4900 -31.28 0 0.0000 0.0000 0 0.0000 0 PPC26L23.00 20260216 PPC26L24.00 0.3370 -33.53 0 0.0000 0.0000 0 0.0000 0 PPC26L24.00 20260216 PPC26L25.00 0.2370 -32.86 0 0.0000 0.0000 0 0.0000 0 PPC26L25.00 20260216 PPC26L26.00 0.1590 -36.65 0 0.0000 0.0000 0 0.0000 0 PPC26L26.00 20260216 PPC26L27.00 0.1030 -39.77 0 0.0000 0.0000 0 0.0000 0 PPC26L27.00 20260216 PPC26L28.00 0.0710 -37.72 0 0.0000 0.0000 0 0.0000 0 PPC26L28.00 20260216 PPC26L29.00 0.0450 -43.04 0 0.0000 0.0000 0 0.0000 0 PPC26L29.00 20260216 PPC26L30.00 0.0300 -40.00 0 0.0000 0.0000 0 0.0000 0 PPC26L30.00 20260216 PPC26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N12.00 20260216 PPC26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N12.50 20260216 PPC26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N13.00 20260216 PPC26N13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N13.50 20260216 PPC26N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N14.00 20260216 PPC26N14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N14.50 20260216 PPC26N15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N15.00 20260216 PPC26N15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N15.50 20260216 PPC26N16.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N16.00 20260216 PPC26N16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N16.50 20260216 PPC26N17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N17.00 20260216 PPC26N17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0010 21 PPC26N17.50 20260216 PPC26N18.00 0.0060 500.00 0 0.0000 0.0000 0 0.0110 25 PPC26N18.00 20260216 PPC26N18.50 0.1830 9050.00 1 0.1830 0.1830 1 0.1060 0 PPC26N18.50 20260216 PPC26N19.00 0.2060 984.21 0 0.0000 0.0000 0 0.0000 0 PPC26N19.00 20260216 PPC26N19.50 0.5260 431.31 0 0.0000 0.0000 0 0.0000 0 PPC26N19.50 20260216 PPC26N20.00 0.9680 215.31 0 0.0000 0.0000 0 0.0000 0 PPC26N20.00 20260216 PPC26N21.00 1.9600 75.00 0 0.0000 0.0000 0 0.0000 0 PPC26N21.00 20260216 PPC26N22.00 2.9600 40.28 0 0.0000 0.0000 0 0.0000 0 PPC26N22.00 20260216 PPC26N23.00 3.9600 27.33 0 0.0000 0.0000 0 0.0000 0 PPC26N23.00 20260216 PPC26N24.00 4.9600 20.68 0 0.0000 0.0000 0 0.0000 0 PPC26N24.00 20260216 PPC26N25.00 5.9600 16.63 0 0.0000 0.0000 0 0.0000 0 PPC26N25.00 20260216 PPC26N26.00 6.9600 13.91 0 0.0000 0.0000 0 0.0000 0 PPC26N26.00 20260216 PPC26N27.00 7.9600 11.95 0 0.0000 0.0000 0 0.0000 0 PPC26N27.00 20260216 PPC26N28.00 8.9600 10.48 0 0.0000 0.0000 0 0.0000 0 PPC26N28.00 20260216 PPC26N29.00 9.9600 9.33 0 0.0000 0.0000 0 0.0000 0 PPC26N29.00 20260216 PPC26N30.00 10.9600 8.41 0 0.0000 0.0000 0 0.0000 0 PPC26N30.00 20260216 PPC26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20260216 PPC26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.50 20260216 PPC26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20260216 PPC26O11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O11.50 20260216 PPC26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20260216 PPC26O12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O12.50 20260216 PPC26O13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20260216 PPC26O13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O13.50 20260216 PPC26O14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20260216 PPC26O14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O14.50 20260216 PPC26O15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20260216 PPC26O15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O15.50 20260216 PPC26O16.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20260216 PPC26O16.50 0.0080 700.00 0 0.0000 0.0000 0 0.0000 0 PPC26O16.50 20260216 PPC26O17.00 0.0260 420.00 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20260216 PPC26O17.50 0.0670 318.75 0 0.0000 0.0000 0 0.0000 0 PPC26O17.50 20260216 PPC26O18.00 0.2500 495.24 10 0.2500 0.2500 1 0.2180 10 PPC26O18.00 20260216 PPC26O18.50 0.3100 206.93 11 0.3420 0.3100 2 0.4100 16 PPC26O18.50 20260216 PPC26O19.00 0.4940 143.35 0 0.0000 0.0000 0 0.6760 4 PPC26O19.00 20260216 PPC26O19.50 0.7790 115.19 0 0.0000 0.0000 0 1.0300 3 PPC26O19.50 20260216 PPC26O20.00 1.1300 88.65 0 0.0000 0.0000 0 0.0000 0 PPC26O20.00 20260216 PPC26O21.00 1.9900 56.69 0 0.0000 0.0000 0 0.0000 0 PPC26O21.00 20260216 PPC26O22.00 2.9600 38.32 0 0.0000 0.0000 0 0.0000 0 PPC26O22.00 20260216 PPC26O23.00 3.9600 27.33 0 0.0000 0.0000 0 0.0000 0 PPC26O23.00 20260216 PPC26O24.00 4.9600 20.68 0 0.0000 0.0000 0 0.0000 0 PPC26O24.00 20260216 PPC26O25.00 5.9600 16.63 0 0.0000 0.0000 0 0.0000 0 PPC26O25.00 20260216 PPC26O26.00 6.9600 13.91 0 0.0000 0.0000 0 0.0000 0 PPC26O26.00 20260216 PPC26O27.00 7.9600 11.95 0 0.0000 0.0000 0 0.0000 0 PPC26O27.00 20260216 PPC26O28.00 8.9600 10.48 0 0.0000 0.0000 0 0.0000 0 PPC26O28.00 20260216 PPC26O29.00 9.9600 9.33 0 0.0000 0.0000 0 0.0000 0 PPC26O29.00 20260216 PPC26O30.00 10.9600 8.41 0 0.0000 0.0000 0 0.0000 0 PPC26O30.00 20260216 PPC26O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20260216 PPC26O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20260216 PPC26O9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.50 20260216 PPC26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20260216 PPC26O9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.75 20260216 PPC26P13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P13.50 20260216 PPC26P14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P14.00 20260216 PPC26P14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P14.50 20260216 PPC26P15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P15.00 20260216 PPC26P15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P15.50 20260216 PPC26P16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P16.00 20260216 PPC26P16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P16.50 20260216 PPC26P17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P17.00 20260216 PPC26P17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P17.50 20260216 PPC26P18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P18.00 20260216 PPC26P18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P18.50 20260216 PPC26P19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P19.00 20260216 PPC26P19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P19.50 20260216 PPC26P20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P20.00 20260216 PPC26P21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P21.00 20260216 PPC26P22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P22.00 20260216 PPC26P23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P23.00 20260216 PPC26P24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P24.00 20260216 PPC26P25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P25.00 20260216 PPC26P26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P26.00 20260216 PPC26P27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P27.00 20260216 PPC26P28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P28.00 20260216 PPC26P29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P29.00 20260216 PPC26P30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P30.00 20260216 PPC26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20260216 PPC26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.50 20260216 PPC26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20260216 PPC26R11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.50 20260216 PPC26R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20260216 PPC26R12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.50 20260216 PPC26R13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20260216 PPC26R13.50 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC26R13.50 20260216 PPC26R14.00 0.0060 200.00 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20260216 PPC26R14.50 0.0140 180.00 0 0.0000 0.0000 0 0.0000 0 PPC26R14.50 20260216 PPC26R15.00 0.0280 154.55 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20260216 PPC26R15.50 0.0530 130.43 0 0.0000 0.0000 0 0.0000 0 PPC26R15.50 20260216 PPC26R16.00 0.0930 121.43 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20260216 PPC26R16.50 0.1520 108.22 0 0.0000 0.0000 0 0.0000 0 PPC26R16.50 20260216 PPC26R17.00 0.2340 88.71 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20260216 PPC26R17.50 0.3550 79.29 0 0.0000 0.0000 0 0.0000 0 PPC26R17.50 20260216 PPC26R18.00 0.5110 71.48 0 0.0000 0.0000 0 0.0000 0 PPC26R18.00 20260216 PPC26R18.50 0.7000 64.71 0 0.0000 0.0000 0 0.0000 0 PPC26R18.50 20260216 PPC26R19.00 0.9260 55.63 0 0.0000 0.0000 0 0.0000 0 PPC26R19.00 20260216 PPC26R19.50 1.2000 49.44 0 0.0000 0.0000 0 0.0000 0 PPC26R19.50 20260216 PPC26R20.00 1.5100 45.19 0 0.0000 0.0000 0 0.0000 0 PPC26R20.00 20260216 PPC26R21.00 2.2400 35.76 0 0.0000 0.0000 0 0.0000 0 PPC26R21.00 20260216 PPC26R22.00 3.0700 28.99 0 0.0000 0.0000 0 0.0000 0 PPC26R22.00 20260216 PPC26R23.00 3.9900 23.91 0 0.0000 0.0000 0 0.0000 0 PPC26R23.00 20260216 PPC26R24.00 4.9600 19.81 0 0.0000 0.0000 0 0.0000 0 PPC26R24.00 20260216 PPC26R25.00 5.9600 16.63 0 0.0000 0.0000 0 0.0000 0 PPC26R25.00 20260216 PPC26R26.00 6.9600 13.91 0 0.0000 0.0000 0 0.0000 0 PPC26R26.00 20260216 PPC26R27.00 7.9600 11.95 0 0.0000 0.0000 0 0.0000 0 PPC26R27.00 20260216 PPC26R28.00 8.9600 10.48 0 0.0000 0.0000 0 0.0000 0 PPC26R28.00 20260216 PPC26R29.00 9.9600 9.33 0 0.0000 0.0000 0 0.0000 0 PPC26R29.00 20260216 PPC26R30.00 10.9600 8.41 0 0.0000 0.0000 0 0.0000 0 PPC26R30.00 20260216 PPC26R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20260216 PPC26R9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.50 20260216 PPC26R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20260216 PPC26R9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.75 20260216 PPC26U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.00 20260216 PPC26U10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.50 20260216 PPC26U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U11.00 20260216 PPC26U11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U11.50 20260216 PPC26U12.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC26U12.00 20260216 PPC26U12.50 0.0050 150.00 0 0.0000 0.0000 0 0.0000 0 PPC26U12.50 20260216 PPC26U13.00 0.0110 120.00 0 0.0000 0.0000 0 0.0000 0 PPC26U13.00 20260216 PPC26U13.50 0.0200 122.22 0 0.0000 0.0000 0 0.0000 0 PPC26U13.50 20260216 PPC26U14.00 0.0360 100.00 0 0.0000 0.0000 0 0.0000 0 PPC26U14.00 20260216 PPC26U14.50 0.0620 93.75 0 0.0000 0.0000 0 0.0000 0 PPC26U14.50 20260216 PPC26U15.00 0.0980 81.48 0 0.0000 0.0000 0 0.0000 0 PPC26U15.00 20260216 PPC26U15.50 0.1500 78.57 0 0.0000 0.0000 0 0.0000 0 PPC26U15.50 20260216 PPC26U16.00 0.2250 69.17 0 0.0000 0.0000 0 0.0000 0 PPC26U16.00 20260216 PPC26U16.50 0.3140 61.86 0 0.0000 0.0000 0 0.0000 0 PPC26U16.50 20260216 PPC26U17.00 0.4360 57.97 0 0.0000 0.0000 0 0.0000 0 PPC26U17.00 20260216 PPC26U17.50 0.5840 51.69 0 0.0000 0.0000 0 0.0000 0 PPC26U17.50 20260216 PPC26U18.00 0.7560 48.82 0 0.0000 0.0000 0 0.0000 0 PPC26U18.00 20260216 PPC26U18.50 0.9690 43.34 0 0.0000 0.0000 0 0.0000 0 PPC26U18.50 20260216 PPC26U19.00 1.2000 40.35 0 0.0000 0.0000 0 0.0000 0 PPC26U19.00 20260216 PPC26U19.50 1.4800 37.04 0 0.0000 0.0000 0 0.0000 0 PPC26U19.50 20260216 PPC26U20.00 1.7600 33.33 0 0.0000 0.0000 0 0.0000 0 PPC26U20.00 20260216 PPC26U21.00 2.4400 28.42 0 0.0000 0.0000 0 0.0000 0 PPC26U21.00 20260216 PPC26U22.00 3.2200 24.32 0 0.0000 0.0000 0 0.0000 0 PPC26U22.00 20260216 PPC26U23.00 4.0800 21.07 0 0.0000 0.0000 0 0.0000 0 PPC26U23.00 20260216 PPC26U24.00 5.0000 18.20 0 0.0000 0.0000 0 0.0000 0 PPC26U24.00 20260216 PPC26U25.00 5.9600 15.73 0 0.0000 0.0000 0 0.0000 0 PPC26U25.00 20260216 PPC26U26.00 6.9600 13.91 0 0.0000 0.0000 0 0.0000 0 PPC26U26.00 20260216 PPC26U27.00 7.9600 11.95 0 0.0000 0.0000 0 0.0000 0 PPC26U27.00 20260216 PPC26U28.00 8.9600 10.48 0 0.0000 0.0000 0 0.0000 0 PPC26U28.00 20260216 PPC26U29.00 9.9600 9.33 0 0.0000 0.0000 0 0.0000 0 PPC26U29.00 20260216 PPC26U30.00 10.9600 8.41 0 0.0000 0.0000 0 0.0000 0 PPC26U30.00 20260216 PPC26U9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.50 20260216 PPC26U9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.75 20260216 PPC26X13.00 0.0340 88.89 0 0.0000 0.0000 0 0.0000 0 PPC26X13.00 20260216 PPC26X13.50 0.0540 74.19 0 0.0000 0.0000 0 0.0000 0 PPC26X13.50 20260216 PPC26X14.00 0.0850 77.08 0 0.0000 0.0000 0 0.0000 0 PPC26X14.00 20260216 PPC26X14.50 0.1290 65.38 0 0.0000 0.0000 0 0.0000 0 PPC26X14.50 20260216 PPC26X15.00 0.1810 58.77 0 0.0000 0.0000 0 0.0000 0 PPC26X15.00 20260216 PPC26X15.50 0.2600 56.63 0 0.0000 0.0000 0 0.0000 0 PPC26X15.50 20260216 PPC26X16.00 0.3470 48.29 0 0.0000 0.0000 0 0.0000 0 PPC26X16.00 20260216 PPC26X16.50 0.4690 48.42 0 0.0000 0.0000 0 0.0000 0 PPC26X16.50 20260216 PPC26X17.00 0.6010 42.08 0 0.0000 0.0000 0 0.0000 0 PPC26X17.00 20260216 PPC26X17.50 0.7720 41.39 0 0.0000 0.0000 0 0.0000 0 PPC26X17.50 20260216 PPC26X18.00 0.9510 36.05 0 0.0000 0.0000 0 0.0000 0 PPC26X18.00 20260216 PPC26X18.50 1.1800 35.63 0 0.0000 0.0000 0 0.0000 0 PPC26X18.50 20260216 PPC26X19.00 1.4100 31.78 0 0.0000 0.0000 0 0.0000 0 PPC26X19.00 20260216 PPC26X19.50 1.6900 30.00 0 0.0000 0.0000 0 0.0000 0 PPC26X19.50 20260216 PPC26X20.00 1.9700 27.92 0 0.0000 0.0000 0 0.0000 0 PPC26X20.00 20260216 PPC26X21.00 2.6300 24.64 0 0.0000 0.0000 0 0.0000 0 PPC26X21.00 20260216 PPC26X22.00 3.3800 21.58 0 0.0000 0.0000 0 0.0000 0 PPC26X22.00 20260216 PPC26X23.00 4.1900 18.70 0 0.0000 0.0000 0 0.0000 0 PPC26X23.00 20260216 PPC26X24.00 5.0600 16.59 0 0.0000 0.0000 0 0.0000 0 PPC26X24.00 20260216 PPC26X25.00 5.9900 14.75 0 0.0000 0.0000 0 0.0000 0 PPC26X25.00 20260216 PPC26X26.00 6.9600 13.17 0 0.0000 0.0000 0 0.0000 0 PPC26X26.00 20260216 PPC26X27.00 7.9600 11.95 0 0.0000 0.0000 0 0.0000 0 PPC26X27.00 20260216 PPC26X28.00 8.9600 10.48 0 0.0000 0.0000 0 0.0000 0 PPC26X28.00 20260216 PPC26X29.00 9.9600 9.33 0 0.0000 0.0000 0 0.0000 0 PPC26X29.00 20260216 PPC26X30.00 10.9600 8.41 0 0.0000 0.0000 0 0.0000 0 PPC26X30.00 20260216 TPEIR26B10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B10.00 20260216 TPEIR26B10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B10.50 20260216 TPEIR26B11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B11.00 20260216 TPEIR26B11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B11.50 20260216 TPEIR26B12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B12.00 20260216 TPEIR26B12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B12.50 20260216 TPEIR26B13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B13.00 20260216 TPEIR26B4.25 4.0400 -9.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26B4.25 20260216 TPEIR26B4.50 3.7900 -9.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26B4.50 20260216 TPEIR26B4.75 3.5400 -10.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26B4.75 20260216 TPEIR26B5.00 3.2900 -11.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26B5.00 20260216 TPEIR26B5.25 3.0400 -11.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26B5.25 20260216 TPEIR26B5.50 2.7900 -12.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26B5.50 20260216 TPEIR26B5.75 2.5400 -13.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26B5.75 20260216 TPEIR26B6.00 2.2900 -15.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26B6.00 20260216 TPEIR26B6.25 2.0400 -16.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26B6.25 20260216 TPEIR26B6.50 1.7900 -18.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26B6.50 20260216 TPEIR26B6.75 1.5400 -21.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26B6.75 20260216 TPEIR26B7.00 1.2900 -24.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26B7.00 20260216 TPEIR26B7.25 1.0400 -28.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26B7.25 20260216 TPEIR26B7.50 0.7940 -33.83 0 0.0000 0.0000 0 0.7020 0 TPEIR26B7.50 20260216 TPEIR26B7.75 0.5500 -42.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26B7.75 20260216 TPEIR26B8.00 0.3280 -53.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26B8.00 20260216 TPEIR26B8.25 0.1590 -66.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26B8.25 20260216 TPEIR26B8.50 0.0580 -78.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26B8.50 20260216 TPEIR26B8.75 0.0160 -86.99 0 0.0000 0.0000 0 0.0020 0 TPEIR26B8.75 20260216 TPEIR26B9.00 0.0030 -93.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26B9.00 20260216 TPEIR26B9.25 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B9.25 20260216 TPEIR26B9.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B9.50 20260216 TPEIR26B9.75 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B9.75 20260216 TPEIR26C10.00 0.0100 -66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26C10.00 20260216 TPEIR26C10.50 0.0030 -66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26C10.50 20260216 TPEIR26C11.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C11.00 20260216 TPEIR26C11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C11.50 20260216 TPEIR26C12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C12.00 20260216 TPEIR26C12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C12.50 20260216 TPEIR26C13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C13.00 20260216 TPEIR26C4.25 4.0500 -9.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.25 20260216 TPEIR26C4.50 3.8000 -9.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.50 20260216 TPEIR26C4.75 3.5500 -10.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.75 20260216 TPEIR26C5.00 3.3000 -11.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.00 20260216 TPEIR26C5.25 3.0500 -11.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.25 20260216 TPEIR26C5.50 2.8000 -12.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.50 20260216 TPEIR26C5.75 2.5500 -13.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.75 20260216 TPEIR26C6.00 2.3000 -15.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20260216 TPEIR26C6.25 2.0500 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.25 20260216 TPEIR26C6.50 1.8000 -18.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.50 20260216 TPEIR26C6.75 1.5600 -20.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.75 20260216 TPEIR26C7.00 1.3200 -23.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.00 20260216 TPEIR26C7.25 1.0800 -26.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.25 20260216 TPEIR26C7.50 0.8650 -29.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.50 20260216 TPEIR26C7.75 0.6680 -33.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.75 20260216 TPEIR26C8.00 0.4960 -37.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.00 20260216 TPEIR26C8.25 0.3200 -47.37 1 0.3200 0.3200 1 0.2930 1 TPEIR26C8.25 20260216 TPEIR26C8.50 0.2410 -46.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.50 20260216 TPEIR26C8.75 0.1580 -50.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.75 20260216 TPEIR26C9.00 0.0990 -54.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.00 20260216 TPEIR26C9.25 0.0590 -58.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.25 20260216 TPEIR26C9.50 0.0340 -61.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.50 20260216 TPEIR26C9.75 0.0190 -64.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.75 20260216 TPEIR26D10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D10.00 20260216 TPEIR26D10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D10.50 20260216 TPEIR26D11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D11.00 20260216 TPEIR26D11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D11.50 20260216 TPEIR26D12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D12.00 20260216 TPEIR26D12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D12.50 20260216 TPEIR26D13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D13.00 20260216 TPEIR26D5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D5.50 20260216 TPEIR26D5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D5.75 20260216 TPEIR26D6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D6.00 20260216 TPEIR26D6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D6.25 20260216 TPEIR26D6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D6.50 20260216 TPEIR26D6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D6.75 20260216 TPEIR26D7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D7.00 20260216 TPEIR26D7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D7.25 20260216 TPEIR26D7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D7.50 20260216 TPEIR26D7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D7.75 20260216 TPEIR26D8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D8.00 20260216 TPEIR26D8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D8.25 20260216 TPEIR26D8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D8.50 20260216 TPEIR26D8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D8.75 20260216 TPEIR26D9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D9.00 20260216 TPEIR26D9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D9.25 20260216 TPEIR26D9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D9.50 20260216 TPEIR26D9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D9.75 20260216 TPEIR26F10.00 0.1520 -33.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26F10.00 20260216 TPEIR26F10.50 0.0930 -34.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26F10.50 20260216 TPEIR26F11.00 0.0550 -36.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26F11.00 20260216 TPEIR26F11.50 0.0310 -40.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26F11.50 20260216 TPEIR26F12.00 0.0170 -43.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26F12.00 20260216 TPEIR26F12.50 0.0100 -37.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26F12.50 20260216 TPEIR26F13.00 0.0060 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26F13.00 20260216 TPEIR26F4.25 4.0700 -9.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.25 20260216 TPEIR26F4.50 3.8200 -9.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.50 20260216 TPEIR26F4.75 3.5700 -10.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.75 20260216 TPEIR26F5.00 3.3300 -10.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.00 20260216 TPEIR26F5.25 3.0800 -11.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.25 20260216 TPEIR26F5.50 2.8300 -12.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.50 20260216 TPEIR26F5.75 2.5900 -13.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.75 20260216 TPEIR26F6.00 2.3500 -14.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.00 20260216 TPEIR26F6.25 2.1200 -15.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.25 20260216 TPEIR26F6.50 1.8900 -16.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.50 20260216 TPEIR26F6.75 1.6700 -18.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.75 20260216 TPEIR26F7.00 1.4700 -19.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.00 20260216 TPEIR26F7.25 1.2800 -20.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.25 20260216 TPEIR26F7.50 1.1000 -21.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.50 20260216 TPEIR26F7.75 0.9400 -22.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.75 20260216 TPEIR26F8.00 0.7950 -24.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.00 20260216 TPEIR26F8.25 0.6630 -25.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.25 20260216 TPEIR26F8.50 0.5540 -26.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.50 20260216 TPEIR26F8.75 0.4500 -28.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.75 20260216 TPEIR26F9.00 0.3720 -29.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.00 20260216 TPEIR26F9.25 0.2960 -31.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.25 20260216 TPEIR26F9.50 0.2410 -31.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.50 20260216 TPEIR26F9.75 0.1880 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.75 20260216 TPEIR26I10.00 0.3090 -23.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26I10.00 20260216 TPEIR26I10.50 0.2230 -24.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26I10.50 20260216 TPEIR26I11.00 0.1550 -27.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26I11.00 20260216 TPEIR26I11.50 0.1110 -26.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26I11.50 20260216 TPEIR26I12.00 0.0780 -26.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26I12.00 20260216 TPEIR26I12.50 0.0520 -29.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26I12.50 20260216 TPEIR26I13.00 0.0370 -24.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26I13.00 20260216 TPEIR26I4.25 4.0900 -9.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.25 20260216 TPEIR26I4.50 3.8500 -9.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.50 20260216 TPEIR26I4.75 3.6000 -10.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.75 20260216 TPEIR26I5.00 3.3600 -10.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.00 20260216 TPEIR26I5.25 3.1200 -11.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.25 20260216 TPEIR26I5.50 2.8800 -12.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.50 20260216 TPEIR26I5.75 2.6500 -12.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.75 20260216 TPEIR26I6.00 2.4300 -13.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.00 20260216 TPEIR26I6.25 2.2100 -14.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.25 20260216 TPEIR26I6.50 2.0100 -14.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.50 20260216 TPEIR26I6.75 1.8100 -15.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.75 20260216 TPEIR26I7.00 1.6200 -16.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.00 20260216 TPEIR26I7.25 1.4500 -17.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.25 20260216 TPEIR26I7.50 1.2900 -17.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.50 20260216 TPEIR26I7.75 1.1300 -19.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.75 20260216 TPEIR26I8.00 1.0000 -19.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.00 20260216 TPEIR26I8.25 0.8720 -20.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.25 20260216 TPEIR26I8.50 0.7650 -20.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.50 20260216 TPEIR26I8.75 0.6630 -21.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.75 20260216 TPEIR26I9.00 0.5720 -22.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.00 20260216 TPEIR26I9.25 0.4960 -21.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.25 20260216 TPEIR26I9.50 0.4190 -24.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.50 20260216 TPEIR26I9.75 0.3630 -23.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.75 20260216 TPEIR26L10.00 0.4560 -19.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26L10.00 20260216 TPEIR26L10.50 0.3510 -20.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26L10.50 20260216 TPEIR26L11.00 0.2740 -18.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26L11.00 20260216 TPEIR26L11.50 0.2040 -23.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26L11.50 20260216 TPEIR26L12.00 0.1600 -18.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26L12.00 20260216 TPEIR26L12.50 0.1170 -24.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26L12.50 20260216 TPEIR26L13.00 0.0920 -18.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26L13.00 20260216 TPEIR26L4.25 4.1200 -8.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.25 20260216 TPEIR26L4.50 3.8800 -9.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.50 20260216 TPEIR26L4.75 3.6400 -9.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.75 20260216 TPEIR26L5.00 3.4000 -10.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.00 20260216 TPEIR26L5.25 3.1700 -10.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.25 20260216 TPEIR26L5.50 2.9400 -11.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.50 20260216 TPEIR26L5.75 2.7300 -11.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.75 20260216 TPEIR26L6.00 2.5100 -12.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.00 20260216 TPEIR26L6.25 2.3100 -13.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.25 20260216 TPEIR26L6.50 2.1100 -14.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.50 20260216 TPEIR26L6.75 1.9300 -14.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.75 20260216 TPEIR26L7.00 1.7500 -15.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.00 20260216 TPEIR26L7.25 1.6000 -14.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.25 20260216 TPEIR26L7.50 1.4400 -15.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.50 20260216 TPEIR26L7.75 1.3000 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.75 20260216 TPEIR26L8.00 1.1700 -16.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.00 20260216 TPEIR26L8.25 1.0400 -18.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.25 20260216 TPEIR26L8.50 0.9380 -17.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.50 20260216 TPEIR26L8.75 0.8370 -17.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.75 20260216 TPEIR26L9.00 0.7370 -19.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.00 20260216 TPEIR26L9.25 0.6610 -18.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.25 20260216 TPEIR26L9.50 0.5860 -18.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.50 20260216 TPEIR26L9.75 0.5120 -20.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.75 20260216 TPEIR26N10.00 1.7100 31.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26N10.00 20260216 TPEIR26N10.50 2.2100 22.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26N10.50 20260216 TPEIR26N11.00 2.7100 17.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26N11.00 20260216 TPEIR26N11.50 3.2100 14.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26N11.50 20260216 TPEIR26N12.00 3.7100 12.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26N12.00 20260216 TPEIR26N12.50 4.2100 10.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26N12.50 20260216 TPEIR26N13.00 4.7100 9.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26N13.00 20260216 TPEIR26N4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N4.25 20260216 TPEIR26N4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N4.50 20260216 TPEIR26N4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N4.75 20260216 TPEIR26N5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N5.00 20260216 TPEIR26N5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N5.25 20260216 TPEIR26N5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N5.50 20260216 TPEIR26N5.75 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N5.75 20260216 TPEIR26N6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N6.00 20260216 TPEIR26N6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N6.25 20260216 TPEIR26N6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0010 100 TPEIR26N6.50 20260216 TPEIR26N6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0010 50 TPEIR26N6.75 20260216 TPEIR26N7.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N7.00 20260216 TPEIR26N7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N7.25 20260216 TPEIR26N7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N7.50 20260216 TPEIR26N7.75 0.0070 600.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N7.75 20260216 TPEIR26N8.00 0.0350 1066.67 0 0.0000 0.0000 0 0.0300 5 TPEIR26N8.00 20260216 TPEIR26N8.25 0.1160 625.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N8.25 20260216 TPEIR26N8.50 0.3000 383.87 15 0.3000 0.3000 1 0.3150 10 TPEIR26N8.50 20260216 TPEIR26N8.75 0.4730 179.88 0 0.0000 0.0000 0 0.5510 0 TPEIR26N8.75 20260216 TPEIR26N9.00 0.7110 109.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26N9.00 20260216 TPEIR26N9.25 0.9600 71.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26N9.25 20260216 TPEIR26N9.50 1.2100 51.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26N9.50 20260216 TPEIR26N9.75 1.4600 39.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26N9.75 20260216 TPEIR26O10.00 1.7100 29.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26O10.00 20260216 TPEIR26O10.50 2.2100 22.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26O10.50 20260216 TPEIR26O11.00 2.7100 17.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26O11.00 20260216 TPEIR26O11.50 3.2100 14.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26O11.50 20260216 TPEIR26O12.00 3.7100 12.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26O12.00 20260216 TPEIR26O12.50 4.2100 10.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26O12.50 20260216 TPEIR26O13.00 4.7100 9.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26O13.00 20260216 TPEIR26O4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.25 20260216 TPEIR26O4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.50 20260216 TPEIR26O4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.75 20260216 TPEIR26O5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.00 20260216 TPEIR26O5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.25 20260216 TPEIR26O5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.50 20260216 TPEIR26O5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.75 20260216 TPEIR26O6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20260216 TPEIR26O6.25 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.25 20260216 TPEIR26O6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.50 20260216 TPEIR26O6.75 0.0050 400.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.75 20260216 TPEIR26O7.00 0.0120 300.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.00 20260216 TPEIR26O7.25 0.0290 262.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.25 20260216 TPEIR26O7.50 0.0610 205.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.50 20260216 TPEIR26O7.75 0.1130 169.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.75 20260216 TPEIR26O8.00 0.1910 135.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.00 20260216 TPEIR26O8.25 0.2990 110.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.25 20260216 TPEIR26O8.50 0.4360 87.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.50 20260216 TPEIR26O8.75 0.6030 71.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.75 20260216 TPEIR26O9.00 0.7950 58.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.00 20260216 TPEIR26O9.25 1.0100 49.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.25 20260216 TPEIR26O9.50 1.2300 40.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.50 20260216 TPEIR26O9.75 1.4700 34.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.75 20260216 TPEIR26P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P10.00 20260216 TPEIR26P10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P10.50 20260216 TPEIR26P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P11.00 20260216 TPEIR26P11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P11.50 20260216 TPEIR26P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P12.00 20260216 TPEIR26P12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P12.50 20260216 TPEIR26P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P13.00 20260216 TPEIR26P5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P5.50 20260216 TPEIR26P5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P5.75 20260216 TPEIR26P6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P6.00 20260216 TPEIR26P6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P6.25 20260216 TPEIR26P6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P6.50 20260216 TPEIR26P6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P6.75 20260216 TPEIR26P7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P7.00 20260216 TPEIR26P7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P7.25 20260216 TPEIR26P7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P7.50 20260216 TPEIR26P7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P7.75 20260216 TPEIR26P8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P8.00 20260216 TPEIR26P8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P8.25 20260216 TPEIR26P8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P8.50 20260216 TPEIR26P8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P8.75 20260216 TPEIR26P9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P9.00 20260216 TPEIR26P9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P9.25 20260216 TPEIR26P9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P9.50 20260216 TPEIR26P9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P9.75 20260216 TPEIR26R10.00 1.8100 23.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26R10.00 20260216 TPEIR26R10.50 2.2600 19.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26R10.50 20260216 TPEIR26R11.00 2.7300 16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26R11.00 20260216 TPEIR26R11.50 3.2100 14.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26R11.50 20260216 TPEIR26R12.00 3.7100 12.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26R12.00 20260216 TPEIR26R12.50 4.2100 10.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26R12.50 20260216 TPEIR26R13.00 4.7100 9.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26R13.00 20260216 TPEIR26R4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.25 20260216 TPEIR26R4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.50 20260216 TPEIR26R4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.75 20260216 TPEIR26R5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.00 20260216 TPEIR26R5.25 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.25 20260216 TPEIR26R5.50 0.0050 150.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.50 20260216 TPEIR26R5.75 0.0110 175.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.75 20260216 TPEIR26R6.00 0.0200 150.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.00 20260216 TPEIR26R6.25 0.0350 118.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.25 20260216 TPEIR26R6.50 0.0580 114.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.50 20260216 TPEIR26R6.75 0.0880 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.75 20260216 TPEIR26R7.00 0.1320 83.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.00 20260216 TPEIR26R7.25 0.1900 74.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.25 20260216 TPEIR26R7.50 0.2590 66.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.50 20260216 TPEIR26R7.75 0.3480 58.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.75 20260216 TPEIR26R8.00 0.4530 52.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.00 20260216 TPEIR26R8.25 0.5690 47.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.25 20260216 TPEIR26R8.50 0.7100 41.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.50 20260216 TPEIR26R8.75 0.8560 37.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.75 20260216 TPEIR26R9.00 1.0300 34.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.00 20260216 TPEIR26R9.25 1.2000 30.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.25 20260216 TPEIR26R9.50 1.4000 28.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.50 20260216 TPEIR26R9.75 1.6000 25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.75 20260216 TPEIR26U10.00 1.9300 19.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26U10.00 20260216 TPEIR26U10.50 2.3500 17.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26U10.50 20260216 TPEIR26U11.00 2.7900 15.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26U11.00 20260216 TPEIR26U11.50 3.2500 13.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26U11.50 20260216 TPEIR26U12.00 3.7200 11.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26U12.00 20260216 TPEIR26U12.50 4.2100 10.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26U12.50 20260216 TPEIR26U13.00 4.7100 9.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26U13.00 20260216 TPEIR26U4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.25 20260216 TPEIR26U4.50 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.50 20260216 TPEIR26U4.75 0.0050 150.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.75 20260216 TPEIR26U5.00 0.0100 150.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.00 20260216 TPEIR26U5.25 0.0170 112.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.25 20260216 TPEIR26U5.50 0.0280 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.50 20260216 TPEIR26U5.75 0.0450 95.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.75 20260216 TPEIR26U6.00 0.0680 83.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.00 20260216 TPEIR26U6.25 0.0970 76.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.25 20260216 TPEIR26U6.50 0.1400 68.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.50 20260216 TPEIR26U6.75 0.1860 57.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.75 20260216 TPEIR26U7.00 0.2520 55.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.00 20260216 TPEIR26U7.25 0.3210 47.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.25 20260216 TPEIR26U7.50 0.4110 45.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.50 20260216 TPEIR26U7.75 0.5050 39.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.75 20260216 TPEIR26U8.00 0.6220 37.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.00 20260216 TPEIR26U8.25 0.7410 33.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.25 20260216 TPEIR26U8.50 0.8830 31.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.50 20260216 TPEIR26U8.75 1.0300 29.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.75 20260216 TPEIR26U9.00 1.1900 26.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.00 20260216 TPEIR26U9.25 1.3600 24.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.25 20260216 TPEIR26U9.50 1.5400 22.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.50 20260216 TPEIR26U9.75 1.7300 20.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.75 20260216 TPEIR26X10.00 2.0300 17.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26X10.00 20260216 TPEIR26X10.50 2.4300 15.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26X10.50 20260216 TPEIR26X11.00 2.8600 14.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26X11.00 20260216 TPEIR26X11.50 3.3000 12.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26X11.50 20260216 TPEIR26X12.00 3.7600 11.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26X12.00 20260216 TPEIR26X12.50 4.2300 10.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26X12.50 20260216 TPEIR26X13.00 4.7200 9.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26X13.00 20260216 TPEIR26X4.25 0.0050 150.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.25 20260216 TPEIR26X4.50 0.0100 150.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.50 20260216 TPEIR26X4.75 0.0170 112.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.75 20260216 TPEIR26X5.00 0.0260 85.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.00 20260216 TPEIR26X5.25 0.0420 82.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.25 20260216 TPEIR26X5.50 0.0610 69.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.50 20260216 TPEIR26X5.75 0.0900 69.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.75 20260216 TPEIR26X6.00 0.1220 58.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.00 20260216 TPEIR26X6.25 0.1680 58.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.25 20260216 TPEIR26X6.50 0.2160 47.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.50 20260216 TPEIR26X6.75 0.2820 47.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.75 20260216 TPEIR26X7.00 0.3490 40.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.00 20260216 TPEIR26X7.25 0.4380 39.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.25 20260216 TPEIR26X7.50 0.5300 36.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.50 20260216 TPEIR26X7.75 0.6360 32.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.75 20260216 TPEIR26X8.00 0.7550 32.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.00 20260216 TPEIR26X8.25 0.8750 27.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.25 20260216 TPEIR26X8.50 1.0200 26.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.50 20260216 TPEIR26X8.75 1.1700 25.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.75 20260216 TPEIR26X9.00 1.3200 22.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.00 20260216 TPEIR26X9.25 1.4900 22.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.25 20260216 TPEIR26X9.50 1.6600 20.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.50 20260216 TPEIR26X9.75 1.8400 18.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.75 20260216 ADMIE26C 3.0100 0.33 203 3.0100 2.9200 21 3.0100 12020 ADMIE26C 20260216 ADMIE26F 3.0300 -0.66 0 0.0000 0.0000 0 0.0000 0 ADMIE26F 20260216 ADMIE26I 3.0400 -0.98 0 0.0000 0.0000 0 0.0000 0 ADMIE26I 20260216 ADMIE26L 3.0600 -0.65 0 0.0000 0.0000 0 0.0000 0 ADMIE26L 20260216 AEGN26C 14.6600 -0.27 3 14.6600 14.5600 3 14.6100 4273 AEGN26C 20260216 AEGN26F 14.6000 -0.54 0 0.0000 0.0000 0 14.6200 20 AEGN26F 20260216 AEGN26I 14.8400 -0.54 0 0.0000 0.0000 0 0.0000 0 AEGN26I 20260216 AEGN26L 14.9100 -0.53 0 0.0000 0.0000 0 0.0000 0 AEGN26L 20260216 AIA26C 11.1600 -2.70 0 0.0000 0.0000 0 11.3000 317 AIA26C 20260216 AIA26F 11.1800 -1.06 0 0.0000 0.0000 0 11.3200 4 AIA26F 20260216 AIA26I 11.3700 -1.04 0 0.0000 0.0000 0 0.0000 0 AIA26I 20260216 AIA26L 11.4200 -1.04 0 0.0000 0.0000 0 0.0000 0 AIA26L 20260216 ALPHA26C 3.8200 -1.04 7932 3.9400 3.8100 342 3.8300 56904 ALPHA26C 20260216 ALPHA26F 3.8200 -1.29 4 3.8900 3.8000 4 3.8400 63 ALPHA26F 20260216 ALPHA26I 3.9200 -3.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26I 20260216 ALPHA26L 3.9400 -3.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26L 20260216 AVAX26C 3.4700 1.76 126 3.4800 3.4300 26 3.4900 5188 AVAX26C 20260216 AVAX26F 3.4300 -2.83 0 0.0000 0.0000 0 0.0000 0 AVAX26F 20260216 AVAX26I 3.4500 -2.82 0 0.0000 0.0000 0 0.0000 0 AVAX26I 20260216 AVAX26L 3.4700 -2.80 0 0.0000 0.0000 0 0.0000 0 AVAX26L 20260216 BELA26C 25.3200 1.16 61 25.3200 25.0000 22 25.2800 4596 BELA26C 20260216 BELA26F 24.4600 -1.65 0 0.0000 0.0000 0 24.6700 10 BELA26F 20260216 BELA26I 25.3000 -1.67 0 0.0000 0.0000 0 0.0000 0 BELA26I 20260216 BELA26L 25.4300 -1.66 0 0.0000 0.0000 0 0.0000 0 BELA26L 20260216 BOCHG26C 9.4600 1.72 12 9.4700 9.4600 3 9.4200 3636 BOCHG26C 20260216 BOCHG26F 9.3200 -4.02 0 0.0000 0.0000 0 0.0000 0 BOCHG26F 20260216 BOCHG26I 9.3700 -4.00 0 0.0000 0.0000 0 0.0000 0 BOCHG26I 20260216 BOCHG26L 9.4200 -3.98 0 0.0000 0.0000 0 0.0000 0 BOCHG26L 20260216 CENER26C 19.5600 2.09 127 19.6900 19.2100 34 19.5600 3539 CENER26C 20260216 CENER26F 19.5600 -1.81 0 0.0000 0.0000 0 0.0000 0 CENER26F 20260216 CENER26I 19.6500 -1.85 0 0.0000 0.0000 0 0.0000 0 CENER26I 20260216 CENER26L 19.7500 -1.84 0 0.0000 0.0000 0 0.0000 0 CENER26L 20260216 EEE26C 53.1000 0.19 21 53.5000 53.1000 7 53.1100 343 EEE26C 20260216 EEE26F 53.8700 -0.02 0 0.0000 0.0000 0 0.0000 0 EEE26F 20260216 EEE26I 54.1400 -0.02 0 0.0000 0.0000 0 0.0000 0 EEE26I 20260216 EEE26L 54.4200 0.00 0 0.0000 0.0000 0 0.0000 0 EEE26L 20260216 ELHA26C 4.7800 -0.83 65 4.7800 4.7000 17 4.8100 4163 ELHA26C 20260216 ELHA26F 4.7200 -5.22 0 0.0000 0.0000 0 0.0000 0 ELHA26F 20260216 ELHA26I 4.7400 -5.20 0 0.0000 0.0000 0 0.0000 0 ELHA26I 20260216 ELHA26L 4.7700 -5.17 0 0.0000 0.0000 0 0.0000 0 ELHA26L 20260216 ELLAK26C 1.3100 -1.50 124 1.3200 1.3100 12 1.3100 2095 ELLAK26C 20260216 ELLAK26F 1.3400 -1.47 0 0.0000 0.0000 0 0.0000 0 ELLAK26F 20260216 ELLAK26I 1.3500 -1.46 0 0.0000 0.0000 0 0.0000 0 ELLAK26I 20260216 ELLAK26L 1.3600 -1.45 0 0.0000 0.0000 0 0.0000 0 ELLAK26L 20260216 ELPE26C 9.0500 0.56 91 9.2500 9.0500 31 9.0700 5633 ELPE26C 20260216 ELPE26F 9.0900 -2.99 0 0.0000 0.0000 0 0.0000 0 ELPE26F 20260216 ELPE26I 9.1300 -2.98 0 0.0000 0.0000 0 0.0000 0 ELPE26I 20260216 ELPE26L 9.1800 -2.96 0 0.0000 0.0000 0 0.0000 0 ELPE26L 20260216 ETE26C 14.3700 -1.03 973 14.9000 14.1000 161 14.3500 18642 ETE26C 20260216 ETE26F 14.2100 -2.67 1 14.2100 14.2100 1 14.0100 31 ETE26F 20260216 ETE26I 14.7400 -2.77 0 0.0000 0.0000 0 0.0000 0 ETE26I 20260216 ETE26L 14.8100 -2.82 0 0.0000 0.0000 0 0.0000 0 ETE26L 20260216 EUROB26CX 3.9400 -0.76 1749 4.0100 3.9200 85 3.9600 28830 EUROB26CX 20260216 EUROB26F 3.9900 -5.45 0 0.0000 0.0000 0 0.0000 0 EUROB26F 20260216 EUROB26I 4.0100 -5.42 0 0.0000 0.0000 0 0.0000 0 EUROB26I 20260216 EUROB26L 4.0300 -5.40 0 0.0000 0.0000 0 0.0000 0 EUROB26L 20260216 EXAE26C 6.1200 -0.49 36 6.1500 6.0600 13 6.1300 2676 EXAE26C 20260216 EXAE26F 6.1700 0.82 0 0.0000 0.0000 0 0.0000 0 EXAE26F 20260216 EXAE26I 6.2000 0.81 0 0.0000 0.0000 0 0.0000 0 EXAE26I 20260216 EXAE26L 6.2300 0.81 0 0.0000 0.0000 0 0.0000 0 EXAE26L 20260216 EYDAP26C 7.6000 -2.44 74 7.6500 7.5500 14 7.7400 12730 EYDAP26C 20260216 EYDAP26F 7.7000 -2.16 0 0.0000 0.0000 0 0.0000 0 EYDAP26F 20260216 EYDAP26I 7.7400 -2.03 0 0.0000 0.0000 0 0.0000 0 EYDAP26I 20260216 EYDAP26L 7.7800 -2.02 0 0.0000 0.0000 0 0.0000 0 EYDAP26L 20260216 FDTR26C 2652.0000 -0.04 22 2652.0000 2604.0000 10 2585.5000 3215 FDTR26C 20260216 FDTR26F 2651.5000 -4.04 0 0.0000 0.0000 0 0.0000 0 FDTR26F 20260216 FDTR26I 2664.7500 -4.03 0 0.0000 0.0000 0 0.0000 0 FDTR26I 20260216 FDTR26L 2678.2500 -4.02 0 0.0000 0.0000 0 0.0000 0 FDTR26L 20260216 FOYRK26C 4.1800 -2.56 43 4.2200 4.1700 12 4.3200 5024 FOYRK26C 20260216 FOYRK26F 4.2500 -1.85 0 0.0000 0.0000 0 0.0000 0 FOYRK26F 20260216 FOYRK26I 4.2700 -1.84 0 0.0000 0.0000 0 0.0000 0 FOYRK26I 20260216 FOYRK26L 4.2900 -1.83 0 0.0000 0.0000 0 0.0000 0 FOYRK26L 20260216 FTSE26B 5799.0000 -0.65 1499 5850.0000 5780.0000 153 5815.7500 5393 FTSE26B 20260216 FTSE26C 5806.5000 -0.74 1190 5860.0000 5798.5000 67 5830.2500 1566 FTSE26C 20260216 FTSE26D 5850.5000 -3.00 0 0.0000 0.0000 0 0.0000 0 FTSE26D 20260216 FTSE26F 5871.0000 -3.01 0 0.0000 0.0000 0 0.0000 0 FTSE26F 20260216 FTSE26I 5900.5000 -3.00 0 0.0000 0.0000 0 0.0000 0 FTSE26I 20260216 FTSE26L 5930.0000 -3.01 0 0.0000 0.0000 0 0.0000 0 FTSE26L 20260216 GEKTE26C 34.9500 -0.79 323 35.4100 34.2500 78 34.9800 6900 GEKTE26C 20260216 GEKTE26F 35.4400 -3.06 10 35.4400 35.4400 2 35.4800 20 GEKTE26F 20260216 GEKTE26I 35.5800 -3.52 0 0.0000 0.0000 0 0.0000 0 GEKTE26I 20260216 GEKTE26L 35.7600 -3.53 0 0.0000 0.0000 0 0.0000 0 GEKTE26L 20260216 HTO26C 16.9800 0.18 130 16.9800 16.8200 11 16.9800 1948 HTO26C 20260216 HTO26F 17.1100 0.82 0 0.0000 0.0000 0 0.0000 0 HTO26F 20260216 HTO26I 17.1900 0.82 0 0.0000 0.0000 0 0.0000 0 HTO26I 20260216 HTO26L 17.2800 0.82 0 0.0000 0.0000 0 0.0000 0 HTO26L 20260216 INKAT26C 11.0600 -0.90 1036 11.1500 10.9700 20 11.0600 90998 INKAT26C 20260216 INKAT26F 11.2600 -0.18 0 0.0000 0.0000 0 0.0000 0 INKAT26F 20260216 INKAT26I 11.3100 -0.26 0 0.0000 0.0000 0 0.0000 0 INKAT26I 20260216 INKAT26L 11.3700 -0.18 0 0.0000 0.0000 0 0.0000 0 INKAT26L 20260216 INLOT26C 1.0000 3.63 12332 1.0100 0.9580 76 0.9980 1180416 INLOT26C 20260216 INLOT26F 0.9600 1.27 5 0.9600 0.9600 1 0.9980 366 INLOT26F 20260216 INLOT26I 0.9760 0.10 0 0.0000 0.0000 0 0.0000 0 INLOT26I 20260216 INLOT26L 0.9800 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT26L 20260216 INTRK26C 3.3300 2.78 218 3.3500 3.2500 40 3.3100 12068 INTRK26C 20260216 INTRK26F 3.2800 -2.38 0 0.0000 0.0000 0 0.0000 0 INTRK26F 20260216 INTRK26I 3.2900 -2.66 0 0.0000 0.0000 0 0.0000 0 INTRK26I 20260216 INTRK26L 3.3100 -2.36 0 0.0000 0.0000 0 0.0000 0 INTRK26L 20260216 LAMDA26C 7.1300 0.85 181 7.2200 7.0700 57 7.1500 18479 LAMDA26C 20260216 LAMDA26F 7.0700 -2.35 0 0.0000 0.0000 0 0.0000 0 LAMDA26F 20260216 LAMDA26I 7.1000 -2.47 0 0.0000 0.0000 0 0.0000 0 LAMDA26I 20260216 LAMDA26L 7.1400 -2.33 0 0.0000 0.0000 0 0.0000 0 LAMDA26L 20260216 MIG26C 3.6500 3.69 0 0.0000 0.0000 0 3.7200 136 MIG26C 20260216 MIG26F 3.6100 -1.37 0 0.0000 0.0000 0 0.0000 0 MIG26F 20260216 MIG26I 3.6200 -1.36 0 0.0000 0.0000 0 0.0000 0 MIG26I 20260216 MIG26L 3.6400 -1.36 0 0.0000 0.0000 0 0.0000 0 MIG26L 20260216 MOH26C 35.1000 -0.54 19 35.2500 34.9600 7 35.2000 722 MOH26C 20260216 MOH26F 35.7700 -2.48 0 0.0000 0.0000 0 0.0000 0 MOH26F 20260216 MOH26I 35.9500 -2.47 0 0.0000 0.0000 0 0.0000 0 MOH26I 20260216 MOH26L 36.1300 -2.48 0 0.0000 0.0000 0 0.0000 0 MOH26L 20260216 MTLN26C 36.7000 2.40 546 37.4600 35.9400 175 36.6900 13553 MTLN26C 20260216 MTLN26F 36.1900 -1.12 0 0.0000 0.0000 0 37.1100 118 MTLN26F 20260216 MTLN26I 36.3100 -0.68 0 0.0000 0.0000 0 0.0000 0 MTLN26I 20260216 MTLN26L 36.4900 -0.68 0 0.0000 0.0000 0 0.0000 0 MTLN26L 20260216 MXGRR26B 9258.0000 -3.64 0 0.0000 0.0000 0 9155.7500 0 MXGRR26B 20260216 MXGRR26C 9262.7500 -3.64 0 0.0000 0.0000 0 9160.5000 0 MXGRR26C 20260216 MXGRR26D 9380.2500 -3.65 0 0.0000 0.0000 0 0.0000 0 MXGRR26D 20260216 MXGRR26E 9394.7500 -3.65 0 0.0000 0.0000 0 0.0000 0 MXGRR26E 20260216 MXGRR26F 9413.0000 -3.65 0 0.0000 0.0000 0 0.0000 0 MXGRR26F 20260216 MXGRR26G 9427.5000 -3.65 0 0.0000 0.0000 0 0.0000 0 MXGRR26G 20260216 MXGRR26I 9460.2500 -3.65 0 0.0000 0.0000 0 0.0000 0 MXGRR26I 20260216 MXGRR26L 9507.5000 -3.65 0 0.0000 0.0000 0 0.0000 0 MXGRR26L 20260216 OPAP26C 16.1200 -2.30 341 16.7300 16.0500 71 16.1200 4922 OPAP26C 20260216 OPAP26F 16.7300 -3.35 0 0.0000 0.0000 0 0.0000 0 OPAP26F 20260216 OPAP26I 16.8100 -3.39 0 0.0000 0.0000 0 0.0000 0 OPAP26I 20260216 OPAP26L 16.8900 -3.43 0 0.0000 0.0000 0 0.0000 0 OPAP26L 20260216 OPTIM26C 9.3200 -1.27 38 9.4800 9.2900 12 9.2600 1092 OPTIM26C 20260216 OPTIM26F 9.5300 -3.35 0 0.0000 0.0000 0 0.0000 0 OPTIM26F 20260216 OPTIM26I 9.5700 -3.43 0 0.0000 0.0000 0 0.0000 0 OPTIM26I 20260216 OPTIM26L 9.6200 -3.41 0 0.0000 0.0000 0 0.0000 0 OPTIM26L 20260216 OTOEL26C 13.0500 0.00 0 0.0000 0.0000 0 12.8500 323 OTOEL26C 20260216 OTOEL26F 13.2900 -1.04 0 0.0000 0.0000 0 0.0000 0 OTOEL26F 20260216 OTOEL26I 13.3600 -1.04 0 0.0000 0.0000 0 0.0000 0 OTOEL26I 20260216 OTOEL26L 13.4300 -1.03 0 0.0000 0.0000 0 0.0000 0 OTOEL26L 20260216 PPA26C 38.2100 -0.91 0 0.0000 0.0000 0 38.4100 78 PPA26C 20260216 PPA26F 38.1700 -0.91 0 0.0000 0.0000 0 0.0000 0 PPA26F 20260216 PPA26I 38.3600 -0.90 0 0.0000 0.0000 0 0.0000 0 PPA26I 20260216 PPA26L 38.5500 -0.93 0 0.0000 0.0000 0 0.0000 0 PPA26L 20260216 PPC26C 18.5100 -3.09 965 19.4300 18.4800 176 18.5400 21033 PPC26C 20260216 PPC26F 19.1700 -4.29 0 0.0000 0.0000 0 0.0000 0 PPC26F 20260216 PPC26I 19.2700 -4.27 0 0.0000 0.0000 0 0.0000 0 PPC26I 20260216 PPC26L 19.3700 -4.25 0 0.0000 0.0000 0 0.0000 0 PPC26L 20260216 QUEST26C 6.9400 -1.56 0 0.0000 0.0000 0 6.9500 265 QUEST26C 20260216 QUEST26F 6.9600 -1.56 0 0.0000 0.0000 0 0.0000 0 QUEST26F 20260216 QUEST26I 6.9900 -1.69 0 0.0000 0.0000 0 0.0000 0 QUEST26I 20260216 QUEST26L 7.0300 -1.54 0 0.0000 0.0000 0 0.0000 0 QUEST26L 20260216 TATT26C 1.3100 0.00 915 1.3300 1.2800 30 1.2900 9663 TATT26C 20260216 TATT26F 1.2900 -0.77 0 0.0000 0.0000 0 1.2700 3 TATT26F 20260216 TATT26I 1.3400 0.75 0 0.0000 0.0000 0 0.0000 0 TATT26I 20260216 TATT26L 1.3400 0.75 0 0.0000 0.0000 0 0.0000 0 TATT26L 20260216 TITC26C 54.8500 3.49 20 55.4100 53.6900 7 54.9900 279 TITC26C 20260216 TITC26F 52.7700 -9.19 0 0.0000 0.0000 0 0.0000 0 TITC26F 20260216 TITC26I 53.0300 -9.20 0 0.0000 0.0000 0 0.0000 0 TITC26I 20260216 TITC26L 53.3000 -9.18 0 0.0000 0.0000 0 0.0000 0 TITC26L 20260216 TPEIR26CX 8.1800 -1.80 3408 8.4200 8.1600 262 8.2000 50029 TPEIR26CX 20260216 TPEIR26F 8.2600 -4.73 0 0.0000 0.0000 0 8.1500 31 TPEIR26F 20260216 TPEIR26I 8.3900 -4.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26I 20260216 TPEIR26L 8.4300 -4.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26L 20260216 VIO26C 12.6700 -0.55 112 12.9000 12.6700 33 12.6200 1680 VIO26C 20260216 VIO26F 12.8300 -1.38 0 0.0000 0.0000 0 0.0000 0 VIO26F 20260216 VIO26I 12.8900 -1.45 0 0.0000 0.0000 0 0.0000 0 VIO26I 20260216 VIO26L 12.9600 -1.37 0 0.0000 0.0000 0 0.0000 0 VIO26L