DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20260219 ALPHA26B2.30 1.5900 11.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.30 20260219 ALPHA26B2.40 1.4900 12.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.40 20260219 ALPHA26B2.50 1.3900 13.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.50 20260219 ALPHA26B2.60 1.2900 15.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.60 20260219 ALPHA26B2.70 1.1900 16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.70 20260219 ALPHA26B2.80 1.0900 18.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.80 20260219 ALPHA26B2.90 0.9900 20.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.90 20260219 ALPHA26B3.00 0.8900 23.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.00 20260219 ALPHA26B3.10 0.7900 27.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.10 20260219 ALPHA26B3.20 0.6900 32.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.20 20260219 ALPHA26B3.30 0.5900 40.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.30 20260219 ALPHA26B3.40 0.4900 52.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.40 20260219 ALPHA26B3.50 0.3900 76.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.50 20260219 ALPHA26B3.60 0.2900 132.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.60 20260219 ALPHA26B3.70 0.1910 282.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.70 20260219 ALPHA26B3.80 0.0960 772.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.80 20260219 ALPHA26B3.90 0.0280 2700.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.90 20260219 ALPHA26B4.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.00 20260219 ALPHA26B4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0010 0 ALPHA26B4.25 20260219 ALPHA26B4.50 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.50 20260219 ALPHA26B4.75 0.0140 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.75 20260219 ALPHA26B5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B5.00 20260219 ALPHA26B5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B5.25 20260219 ALPHA26B5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B5.50 20260219 ALPHA26B5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B5.75 20260219 ALPHA26B6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B6.00 20260219 ALPHA26B6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B6.25 20260219 ALPHA26B6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B6.50 20260219 ALPHA26B6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B6.75 20260219 ALPHA26B7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B7.00 20260219 ALPHA26C2.00 1.8900 9.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20260219 ALPHA26C2.20 1.6900 11.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20260219 ALPHA26C2.30 1.5900 11.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.30 20260219 ALPHA26C2.40 1.4900 12.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20260219 ALPHA26C2.50 1.3900 13.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.50 20260219 ALPHA26C2.60 1.2900 15.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20260219 ALPHA26C2.70 1.1900 16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.70 20260219 ALPHA26C2.80 1.0900 17.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20260219 ALPHA26C2.90 0.9950 20.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.90 20260219 ALPHA26C3.00 0.8950 23.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20260219 ALPHA26C3.10 0.7960 26.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.10 20260219 ALPHA26C3.20 0.6980 30.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20260219 ALPHA26C3.30 0.6010 36.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.30 20260219 ALPHA26C3.40 0.5070 42.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20260219 ALPHA26C3.50 0.4180 50.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.50 20260219 ALPHA26C3.60 0.2800 33.33 4 0.2800 0.2800 1 0.2060 4 ALPHA26C3.60 20260219 ALPHA26C3.70 0.2630 70.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.70 20260219 ALPHA26C3.80 0.1990 84.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.80 20260219 ALPHA26C3.90 0.1460 97.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.90 20260219 ALPHA26C4.00 0.1030 114.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.00 20260219 ALPHA26C4.25 0.0380 171.43 0 0.0000 0.0000 0 0.0120 10 ALPHA26C4.25 20260219 ALPHA26C4.40 0.0190 216.67 0 0.0000 0.0000 0 0.0050 20 ALPHA26C4.40 20260219 ALPHA26C4.50 0.0110 266.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.50 20260219 ALPHA26C4.75 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.75 20260219 ALPHA26C4.80 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.80 20260219 ALPHA26C5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.00 20260219 ALPHA26C5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.25 20260219 ALPHA26C5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.50 20260219 ALPHA26C5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.75 20260219 ALPHA26C6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.00 20260219 ALPHA26C6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.25 20260219 ALPHA26C6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.50 20260219 ALPHA26C6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.75 20260219 ALPHA26C7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C7.00 20260219 ALPHA26D2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.70 20260219 ALPHA26D2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.80 20260219 ALPHA26D2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.90 20260219 ALPHA26D3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.00 20260219 ALPHA26D3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.10 20260219 ALPHA26D3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.20 20260219 ALPHA26D3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.30 20260219 ALPHA26D3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.40 20260219 ALPHA26D3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.50 20260219 ALPHA26D3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.60 20260219 ALPHA26D3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.70 20260219 ALPHA26D3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.80 20260219 ALPHA26D3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.90 20260219 ALPHA26D4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D4.00 20260219 ALPHA26D4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D4.25 20260219 ALPHA26D4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D4.50 20260219 ALPHA26D4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D4.75 20260219 ALPHA26D5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D5.00 20260219 ALPHA26D5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D5.25 20260219 ALPHA26D5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D5.50 20260219 ALPHA26D5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D5.75 20260219 ALPHA26D6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D6.00 20260219 ALPHA26D6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D6.25 20260219 ALPHA26D6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D6.50 20260219 ALPHA26D6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D6.75 20260219 ALPHA26D7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D7.00 20260219 ALPHA26F2.00 1.9000 9.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20260219 ALPHA26F2.20 1.7000 10.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20260219 ALPHA26F2.30 1.6100 11.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.30 20260219 ALPHA26F2.40 1.5100 12.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20260219 ALPHA26F2.50 1.4100 13.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.50 20260219 ALPHA26F2.60 1.3100 14.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20260219 ALPHA26F2.70 1.2100 15.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.70 20260219 ALPHA26F2.80 1.1200 17.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20260219 ALPHA26F2.90 1.0300 19.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.90 20260219 ALPHA26F3.00 0.9340 20.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20260219 ALPHA26F3.10 0.8460 21.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.10 20260219 ALPHA26F3.20 0.7620 24.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20260219 ALPHA26F3.30 0.6800 25.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.30 20260219 ALPHA26F3.40 0.6060 28.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20260219 ALPHA26F3.50 0.5340 30.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.50 20260219 ALPHA26F3.60 0.4700 33.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20260219 ALPHA26F3.70 0.4080 36.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.70 20260219 ALPHA26F3.80 0.3550 39.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20260219 ALPHA26F3.90 0.3030 42.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.90 20260219 ALPHA26F4.00 0.2610 45.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.00 20260219 ALPHA26F4.25 0.1720 53.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.25 20260219 ALPHA26F4.40 0.1320 60.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20260219 ALPHA26F4.50 0.1100 64.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.50 20260219 ALPHA26F4.75 0.0670 71.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.75 20260219 ALPHA26F4.80 0.0600 76.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.80 20260219 ALPHA26F5.00 0.0400 81.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.00 20260219 ALPHA26F5.25 0.0240 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.25 20260219 ALPHA26F5.50 0.0130 116.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.50 20260219 ALPHA26F5.75 0.0070 133.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.75 20260219 ALPHA26F6.00 0.0040 300.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.00 20260219 ALPHA26F6.25 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.25 20260219 ALPHA26F6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.50 20260219 ALPHA26F6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.75 20260219 ALPHA26F7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F7.00 20260219 ALPHA26I2.30 1.6200 11.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.30 20260219 ALPHA26I2.40 1.5300 12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.40 20260219 ALPHA26I2.50 1.4300 13.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.50 20260219 ALPHA26I2.60 1.3400 14.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.60 20260219 ALPHA26I2.70 1.2500 15.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.70 20260219 ALPHA26I2.80 1.1600 16.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.80 20260219 ALPHA26I2.90 1.0700 16.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.90 20260219 ALPHA26I3.00 0.9880 18.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.00 20260219 ALPHA26I3.10 0.9070 19.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.10 20260219 ALPHA26I3.20 0.8310 20.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.20 20260219 ALPHA26I3.30 0.7590 22.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.30 20260219 ALPHA26I3.40 0.6890 23.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.40 20260219 ALPHA26I3.50 0.6260 25.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.50 20260219 ALPHA26I3.60 0.5640 25.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.60 20260219 ALPHA26I3.70 0.5100 28.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.70 20260219 ALPHA26I3.80 0.4580 29.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.80 20260219 ALPHA26I3.90 0.4070 30.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.90 20260219 ALPHA26I4.00 0.3660 34.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.00 20260219 ALPHA26I4.25 0.2720 38.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.25 20260219 ALPHA26I4.50 0.1970 40.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.50 20260219 ALPHA26I4.75 0.1440 46.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.75 20260219 ALPHA26I5.00 0.1030 56.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.00 20260219 ALPHA26I5.25 0.0720 63.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.25 20260219 ALPHA26I5.50 0.0500 61.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.50 20260219 ALPHA26I5.75 0.0350 75.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.75 20260219 ALPHA26I6.00 0.0230 76.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.00 20260219 ALPHA26I6.25 0.0160 77.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.25 20260219 ALPHA26I6.50 0.0110 120.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.50 20260219 ALPHA26I6.75 0.0070 75.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.75 20260219 ALPHA26I7.00 0.0050 150.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I7.00 20260219 ALPHA26L2.50 1.4600 13.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.50 20260219 ALPHA26L2.60 1.3700 13.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.60 20260219 ALPHA26L2.70 1.2800 14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.70 20260219 ALPHA26L2.80 1.2000 15.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.80 20260219 ALPHA26L2.90 1.1200 16.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.90 20260219 ALPHA26L3.00 1.0400 16.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.00 20260219 ALPHA26L3.10 0.9660 17.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.10 20260219 ALPHA26L3.20 0.8950 18.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.20 20260219 ALPHA26L3.30 0.8250 19.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.30 20260219 ALPHA26L3.40 0.7630 21.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.40 20260219 ALPHA26L3.50 0.7020 21.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.50 20260219 ALPHA26L3.60 0.6430 22.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.60 20260219 ALPHA26L3.70 0.5920 24.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.70 20260219 ALPHA26L3.80 0.5410 25.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.80 20260219 ALPHA26L3.90 0.4910 25.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.90 20260219 ALPHA26L4.00 0.4510 28.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.00 20260219 ALPHA26L4.25 0.3530 29.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.25 20260219 ALPHA26L4.50 0.2790 34.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.50 20260219 ALPHA26L4.75 0.2160 39.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.75 20260219 ALPHA26L5.00 0.1640 38.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.00 20260219 ALPHA26L5.25 0.1280 47.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.25 20260219 ALPHA26L5.50 0.0950 46.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.50 20260219 ALPHA26L5.75 0.0740 54.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.75 20260219 ALPHA26L6.00 0.0540 54.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.00 20260219 ALPHA26L6.25 0.0420 68.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.25 20260219 ALPHA26L6.50 0.0300 57.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.50 20260219 ALPHA26L6.75 0.0240 84.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.75 20260219 ALPHA26L7.00 0.0170 70.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26L7.00 20260219 ALPHA26N2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.30 20260219 ALPHA26N2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.40 20260219 ALPHA26N2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.50 20260219 ALPHA26N2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.60 20260219 ALPHA26N2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.70 20260219 ALPHA26N2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.80 20260219 ALPHA26N2.90 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.90 20260219 ALPHA26N3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.00 20260219 ALPHA26N3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.10 20260219 ALPHA26N3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.20 20260219 ALPHA26N3.30 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.30 20260219 ALPHA26N3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.40 20260219 ALPHA26N3.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.50 20260219 ALPHA26N3.60 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.60 20260219 ALPHA26N3.70 0.0290 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.70 20260219 ALPHA26N3.80 0.0200 -78.02 28 0.0200 0.0100 2 0.0820 0 ALPHA26N3.80 20260219 ALPHA26N3.90 0.0380 -79.01 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.90 20260219 ALPHA26N4.00 0.1130 -59.64 0 0.0000 0.0000 0 0.2800 17 ALPHA26N4.00 20260219 ALPHA26N4.25 0.3600 -32.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.25 20260219 ALPHA26N4.50 0.6100 -21.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.50 20260219 ALPHA26N4.75 0.8600 -16.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.75 20260219 ALPHA26N5.00 1.1100 -13.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26N5.00 20260219 ALPHA26N5.25 1.3600 -11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26N5.25 20260219 ALPHA26N5.50 1.6100 -9.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26N5.50 20260219 ALPHA26N5.75 1.8600 -8.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26N5.75 20260219 ALPHA26N6.00 2.1100 -7.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26N6.00 20260219 ALPHA26N6.25 2.3600 -6.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26N6.25 20260219 ALPHA26N6.50 2.6100 -6.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26N6.50 20260219 ALPHA26N6.75 2.8600 -5.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26N6.75 20260219 ALPHA26N7.00 3.1100 -5.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26N7.00 20260219 ALPHA26O2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20260219 ALPHA26O2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20260219 ALPHA26O2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.30 20260219 ALPHA26O2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20260219 ALPHA26O2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.50 20260219 ALPHA26O2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20260219 ALPHA26O2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.70 20260219 ALPHA26O2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20260219 ALPHA26O2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.90 20260219 ALPHA26O3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20260219 ALPHA26O3.10 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.10 20260219 ALPHA26O3.20 0.0020 -71.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20260219 ALPHA26O3.30 0.0050 -68.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.30 20260219 ALPHA26O3.40 0.0120 -60.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20260219 ALPHA26O3.50 0.0230 -55.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.50 20260219 ALPHA26O3.60 0.0410 -51.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.60 20260219 ALPHA26O3.70 0.0670 -47.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.70 20260219 ALPHA26O3.80 0.1030 -43.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.80 20260219 ALPHA26O3.90 0.1500 -39.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.90 20260219 ALPHA26O4.00 0.2070 -35.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.00 20260219 ALPHA26O4.25 0.3930 -27.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.25 20260219 ALPHA26O4.40 0.5240 -23.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.40 20260219 ALPHA26O4.50 0.6170 -20.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.50 20260219 ALPHA26O4.75 0.8600 -16.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.75 20260219 ALPHA26O4.80 0.9100 -15.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.80 20260219 ALPHA26O5.00 1.1100 -13.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.00 20260219 ALPHA26O5.25 1.3600 -11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.25 20260219 ALPHA26O5.50 1.6100 -9.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.50 20260219 ALPHA26O5.75 1.8600 -8.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.75 20260219 ALPHA26O6.00 2.1100 -7.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.00 20260219 ALPHA26O6.25 2.3600 -6.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.25 20260219 ALPHA26O6.50 2.6100 -6.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.50 20260219 ALPHA26O6.75 2.8600 -5.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.75 20260219 ALPHA26O7.00 3.1100 -5.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26O7.00 20260219 ALPHA26P2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.70 20260219 ALPHA26P2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.80 20260219 ALPHA26P2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.90 20260219 ALPHA26P3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.00 20260219 ALPHA26P3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.10 20260219 ALPHA26P3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.20 20260219 ALPHA26P3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.30 20260219 ALPHA26P3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.40 20260219 ALPHA26P3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.50 20260219 ALPHA26P3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.60 20260219 ALPHA26P3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.70 20260219 ALPHA26P3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.80 20260219 ALPHA26P3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.90 20260219 ALPHA26P4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P4.00 20260219 ALPHA26P4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P4.25 20260219 ALPHA26P4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P4.50 20260219 ALPHA26P4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P4.75 20260219 ALPHA26P5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P5.00 20260219 ALPHA26P5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P5.25 20260219 ALPHA26P5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P5.50 20260219 ALPHA26P5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P5.75 20260219 ALPHA26P6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P6.00 20260219 ALPHA26P6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P6.25 20260219 ALPHA26P6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P6.50 20260219 ALPHA26P6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P6.75 20260219 ALPHA26P7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P7.00 20260219 ALPHA26R2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20260219 ALPHA26R2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20260219 ALPHA26R2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.30 20260219 ALPHA26R2.40 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20260219 ALPHA26R2.50 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.50 20260219 ALPHA26R2.60 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20260219 ALPHA26R2.70 0.0060 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.70 20260219 ALPHA26R2.80 0.0100 -37.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20260219 ALPHA26R2.90 0.0160 -36.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.90 20260219 ALPHA26R3.00 0.0240 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20260219 ALPHA26R3.10 0.0350 -33.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.10 20260219 ALPHA26R3.20 0.0510 -30.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20260219 ALPHA26R3.30 0.0690 -30.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.30 20260219 ALPHA26R3.40 0.0940 -27.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20260219 ALPHA26R3.50 0.1210 -27.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.50 20260219 ALPHA26R3.60 0.1570 -24.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20260219 ALPHA26R3.70 0.1940 -24.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.70 20260219 ALPHA26R3.80 0.2410 -22.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20260219 ALPHA26R3.90 0.2890 -21.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.90 20260219 ALPHA26R4.00 0.3470 -20.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20260219 ALPHA26R4.25 0.5080 -17.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.25 20260219 ALPHA26R4.40 0.6180 -16.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20260219 ALPHA26R4.50 0.6960 -15.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.50 20260219 ALPHA26R4.75 0.9050 -13.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.75 20260219 ALPHA26R4.80 0.9480 -13.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.80 20260219 ALPHA26R5.00 1.1300 -12.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.00 20260219 ALPHA26R5.25 1.3700 -10.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.25 20260219 ALPHA26R5.50 1.6100 -9.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.50 20260219 ALPHA26R5.75 1.8600 -8.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.75 20260219 ALPHA26R6.00 2.1100 -7.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.00 20260219 ALPHA26R6.25 2.3600 -6.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.25 20260219 ALPHA26R6.50 2.6100 -6.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.50 20260219 ALPHA26R6.75 2.8600 -5.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.75 20260219 ALPHA26R7.00 3.1100 -5.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26R7.00 20260219 ALPHA26U2.30 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.30 20260219 ALPHA26U2.40 0.0070 -30.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.40 20260219 ALPHA26U2.50 0.0110 -31.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.50 20260219 ALPHA26U2.60 0.0170 -22.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.60 20260219 ALPHA26U2.70 0.0240 -27.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.70 20260219 ALPHA26U2.80 0.0350 -22.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.80 20260219 ALPHA26U2.90 0.0460 -25.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.90 20260219 ALPHA26U3.00 0.0630 -21.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.00 20260219 ALPHA26U3.10 0.0810 -22.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.10 20260219 ALPHA26U3.20 0.1050 -19.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.20 20260219 ALPHA26U3.30 0.1310 -20.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.30 20260219 ALPHA26U3.40 0.1610 -19.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.40 20260219 ALPHA26U3.50 0.1970 -18.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.50 20260219 ALPHA26U3.60 0.2340 -18.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.60 20260219 ALPHA26U3.70 0.2790 -16.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.70 20260219 ALPHA26U3.80 0.3260 -16.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.80 20260219 ALPHA26U3.90 0.3750 -16.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.90 20260219 ALPHA26U4.00 0.4340 -15.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.00 20260219 ALPHA26U4.25 0.5890 -14.01 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.25 20260219 ALPHA26U4.50 0.7650 -12.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.50 20260219 ALPHA26U4.75 0.9620 -11.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.75 20260219 ALPHA26U5.00 1.1700 -10.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.00 20260219 ALPHA26U5.25 1.3900 -9.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.25 20260219 ALPHA26U5.50 1.6300 -8.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.50 20260219 ALPHA26U5.75 1.8700 -7.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.75 20260219 ALPHA26U6.00 2.1100 -7.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.00 20260219 ALPHA26U6.25 2.3600 -6.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.25 20260219 ALPHA26U6.50 2.6100 -6.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.50 20260219 ALPHA26U6.75 2.8600 -5.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.75 20260219 ALPHA26U7.00 3.1100 -5.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26U7.00 20260219 ALPHA26X2.50 0.0260 -21.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.50 20260219 ALPHA26X2.60 0.0360 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.60 20260219 ALPHA26X2.70 0.0480 -18.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.70 20260219 ALPHA26X2.80 0.0630 -19.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.80 20260219 ALPHA26X2.90 0.0810 -16.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.90 20260219 ALPHA26X3.00 0.0990 -19.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.00 20260219 ALPHA26X3.10 0.1260 -16.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.10 20260219 ALPHA26X3.20 0.1530 -16.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.20 20260219 ALPHA26X3.30 0.1820 -16.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.30 20260219 ALPHA26X3.40 0.2190 -14.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.40 20260219 ALPHA26X3.50 0.2560 -15.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.50 20260219 ALPHA26X3.60 0.2970 -15.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.60 20260219 ALPHA26X3.70 0.3440 -13.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.70 20260219 ALPHA26X3.80 0.3920 -13.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.80 20260219 ALPHA26X3.90 0.4420 -14.01 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.90 20260219 ALPHA26X4.00 0.5010 -12.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.00 20260219 ALPHA26X4.25 0.6520 -12.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.25 20260219 ALPHA26X4.50 0.8270 -10.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.50 20260219 ALPHA26X4.75 1.0100 -10.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.75 20260219 ALPHA26X5.00 1.2100 -9.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.00 20260219 ALPHA26X5.25 1.4300 -8.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.25 20260219 ALPHA26X5.50 1.6500 -8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.50 20260219 ALPHA26X5.75 1.8800 -7.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.75 20260219 ALPHA26X6.00 2.1200 -7.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.00 20260219 ALPHA26X6.25 2.3600 -6.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.25 20260219 ALPHA26X6.50 2.6100 -6.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.50 20260219 ALPHA26X6.75 2.8600 -5.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.75 20260219 ALPHA26X7.00 3.1100 -5.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26X7.00 20260219 ETE26B10.00 4.8000 20.00 0 0.0000 0.0000 0 0.0000 0 ETE26B10.00 20260219 ETE26B10.50 4.3000 22.86 0 0.0000 0.0000 0 0.0000 0 ETE26B10.50 20260219 ETE26B11.00 3.8000 26.67 0 0.0000 0.0000 0 0.0000 0 ETE26B11.00 20260219 ETE26B11.50 3.3000 32.00 0 0.0000 0.0000 0 0.0000 0 ETE26B11.50 20260219 ETE26B12.00 2.8000 40.00 0 0.0000 0.0000 0 0.0000 0 ETE26B12.00 20260219 ETE26B12.50 2.3000 53.33 0 0.0000 0.0000 0 0.0000 0 ETE26B12.50 20260219 ETE26B13.00 1.8000 80.00 0 0.0000 0.0000 0 0.0000 0 ETE26B13.00 20260219 ETE26B13.50 1.3000 150.00 0 0.0000 0.0000 0 0.0000 0 ETE26B13.50 20260219 ETE26B14.00 0.8020 410.83 0 0.0000 0.0000 0 0.4040 75 ETE26B14.00 20260219 ETE26B14.50 0.3350 1575.00 0 0.0000 0.0000 0 0.0520 10 ETE26B14.50 20260219 ETE26B15.00 0.0590 5800.00 0 0.0000 0.0000 0 0.0010 20 ETE26B15.00 20260219 ETE26B15.50 0.0030 200.00 0 0.0000 0.0000 0 0.0010 40 ETE26B15.50 20260219 ETE26B16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 605 ETE26B16.00 20260219 ETE26B16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0010 45 ETE26B16.50 20260219 ETE26B17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B17.00 20260219 ETE26B17.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B17.50 20260219 ETE26B18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B18.00 20260219 ETE26B18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B18.50 20260219 ETE26B19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B19.00 20260219 ETE26B19.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B19.50 20260219 ETE26B20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B20.00 20260219 ETE26B21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B21.00 20260219 ETE26B22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B22.00 20260219 ETE26B9.00 5.8000 16.00 0 0.0000 0.0000 0 0.0000 0 ETE26B9.00 20260219 ETE26B9.25 5.5500 16.84 0 0.0000 0.0000 0 0.0000 0 ETE26B9.25 20260219 ETE26B9.50 5.3000 17.78 0 0.0000 0.0000 0 0.0000 0 ETE26B9.50 20260219 ETE26B9.75 5.0500 18.82 0 0.0000 0.0000 0 0.0000 0 ETE26B9.75 20260219 ETE26C10.00 4.8200 19.90 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20260219 ETE26C10.50 4.3200 22.73 0 0.0000 0.0000 0 0.0000 0 ETE26C10.50 20260219 ETE26C11.00 3.8200 26.49 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20260219 ETE26C11.50 3.3200 31.23 0 0.0000 0.0000 0 0.0000 0 ETE26C11.50 20260219 ETE26C12.00 2.8200 38.24 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20260219 ETE26C12.50 2.3400 47.17 0 0.0000 0.0000 0 0.0000 0 ETE26C12.50 20260219 ETE26C13.00 1.8700 59.83 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20260219 ETE26C13.50 1.4300 75.25 0 0.0000 0.0000 0 0.0000 0 ETE26C13.50 20260219 ETE26C14.00 1.0500 98.11 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20260219 ETE26C14.50 0.7270 122.32 0 0.0000 0.0000 0 0.4770 2 ETE26C14.50 20260219 ETE26C15.00 0.4780 155.61 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20260219 ETE26C15.50 0.2940 196.97 0 0.0000 0.0000 0 0.1560 15 ETE26C15.50 20260219 ETE26C16.00 0.1690 252.08 0 0.0000 0.0000 0 0.0810 1 ETE26C16.00 20260219 ETE26C16.50 0.0920 300.00 0 0.0000 0.0000 0 0.0000 0 ETE26C16.50 20260219 ETE26C17.00 0.0480 380.00 0 0.0000 0.0000 0 0.0000 0 ETE26C17.00 20260219 ETE26C17.50 0.0230 475.00 0 0.0000 0.0000 0 0.0000 0 ETE26C17.50 20260219 ETE26C18.00 0.0110 450.00 0 0.0000 0.0000 0 0.0000 0 ETE26C18.00 20260219 ETE26C18.50 0.0050 400.00 0 0.0000 0.0000 0 0.0000 0 ETE26C18.50 20260219 ETE26C19.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE26C19.00 20260219 ETE26C19.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26C19.50 20260219 ETE26C20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C20.00 20260219 ETE26C21.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C21.00 20260219 ETE26C22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C22.00 20260219 ETE26C6.00 8.8100 9.99 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20260219 ETE26C6.40 8.4100 10.51 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20260219 ETE26C6.80 8.0100 11.10 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20260219 ETE26C7.20 7.6100 11.75 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20260219 ETE26C7.60 7.2100 12.48 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20260219 ETE26C8.00 6.8100 13.31 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20260219 ETE26C8.25 6.5600 13.89 0 0.0000 0.0000 0 0.0000 0 ETE26C8.25 20260219 ETE26C8.40 6.4100 14.26 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20260219 ETE26C8.50 6.3100 14.52 0 0.0000 0.0000 0 0.0000 0 ETE26C8.50 20260219 ETE26C8.75 6.0600 14.99 0 0.0000 0.0000 0 0.0000 0 ETE26C8.75 20260219 ETE26C8.80 6.0100 15.13 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20260219 ETE26C9.00 5.8100 15.74 0 0.0000 0.0000 0 0.0000 0 ETE26C9.00 20260219 ETE26C9.20 5.6200 16.60 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20260219 ETE26C9.25 5.5700 16.77 0 0.0000 0.0000 0 0.0000 0 ETE26C9.25 20260219 ETE26C9.50 5.3200 17.70 0 0.0000 0.0000 0 0.0000 0 ETE26C9.50 20260219 ETE26C9.60 5.2200 18.10 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20260219 ETE26C9.75 5.0700 18.74 0 0.0000 0.0000 0 0.0000 0 ETE26C9.75 20260219 ETE26D10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D10.00 20260219 ETE26D10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D10.50 20260219 ETE26D11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D11.00 20260219 ETE26D11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D11.50 20260219 ETE26D12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D12.00 20260219 ETE26D12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D12.50 20260219 ETE26D13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D13.00 20260219 ETE26D13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D13.50 20260219 ETE26D14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D14.00 20260219 ETE26D14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D14.50 20260219 ETE26D15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D15.00 20260219 ETE26D15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D15.50 20260219 ETE26D16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D16.00 20260219 ETE26D16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D16.50 20260219 ETE26D17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D17.00 20260219 ETE26D17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D17.50 20260219 ETE26D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D18.00 20260219 ETE26D18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D18.50 20260219 ETE26D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D19.00 20260219 ETE26D19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D19.50 20260219 ETE26D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D20.00 20260219 ETE26D21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D21.00 20260219 ETE26D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D22.00 20260219 ETE26D9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D9.50 20260219 ETE26D9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D9.75 20260219 ETE26F10.00 4.8800 19.32 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20260219 ETE26F10.50 4.4000 21.55 0 0.0000 0.0000 0 0.0000 0 ETE26F10.50 20260219 ETE26F11.00 3.9300 23.97 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20260219 ETE26F11.50 3.4700 26.64 0 0.0000 0.0000 0 0.0000 0 ETE26F11.50 20260219 ETE26F12.00 3.0300 30.04 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20260219 ETE26F12.50 2.6300 34.18 0 0.0000 0.0000 0 0.0000 0 ETE26F12.50 20260219 ETE26F13.00 2.2500 38.04 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20260219 ETE26F13.50 1.9000 41.79 0 0.0000 0.0000 0 0.0000 0 ETE26F13.50 20260219 ETE26F14.00 1.5800 47.66 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20260219 ETE26F14.50 1.3100 51.97 0 0.0000 0.0000 0 0.0000 0 ETE26F14.50 20260219 ETE26F15.00 1.0700 57.82 0 0.0000 0.0000 0 0.0000 0 ETE26F15.00 20260219 ETE26F15.50 0.8610 64.94 0 0.0000 0.0000 0 0.0000 0 ETE26F15.50 20260219 ETE26F16.00 0.6930 70.27 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20260219 ETE26F16.50 0.5400 77.05 0 0.0000 0.0000 0 0.0000 0 ETE26F16.50 20260219 ETE26F17.00 0.4300 85.34 0 0.0000 0.0000 0 0.0000 0 ETE26F17.00 20260219 ETE26F17.50 0.3290 91.28 0 0.0000 0.0000 0 0.0000 0 ETE26F17.50 20260219 ETE26F18.00 0.2560 103.17 0 0.0000 0.0000 0 0.0000 0 ETE26F18.00 20260219 ETE26F18.50 0.1930 107.53 0 0.0000 0.0000 0 0.0000 0 ETE26F18.50 20260219 ETE26F19.00 0.1480 124.24 0 0.0000 0.0000 0 0.0000 0 ETE26F19.00 20260219 ETE26F19.50 0.1090 127.08 0 0.0000 0.0000 0 0.0000 0 ETE26F19.50 20260219 ETE26F20.00 0.0820 141.18 0 0.0000 0.0000 0 0.0000 0 ETE26F20.00 20260219 ETE26F21.00 0.0450 164.71 0 0.0000 0.0000 0 0.0000 0 ETE26F21.00 20260219 ETE26F22.00 0.0240 200.00 0 0.0000 0.0000 0 0.0000 0 ETE26F22.00 20260219 ETE26F8.25 6.6100 13.77 0 0.0000 0.0000 0 0.0000 0 ETE26F8.25 20260219 ETE26F8.40 6.4600 14.13 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20260219 ETE26F8.50 6.3600 14.39 0 0.0000 0.0000 0 0.0000 0 ETE26F8.50 20260219 ETE26F8.75 6.1100 15.07 0 0.0000 0.0000 0 0.0000 0 ETE26F8.75 20260219 ETE26F8.80 6.0600 15.21 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20260219 ETE26F9.00 5.8600 15.58 0 0.0000 0.0000 0 0.0000 0 ETE26F9.00 20260219 ETE26F9.20 5.6600 16.22 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20260219 ETE26F9.25 5.6200 16.60 0 0.0000 0.0000 0 0.0000 0 ETE26F9.25 20260219 ETE26F9.50 5.3700 17.25 0 0.0000 0.0000 0 0.0000 0 ETE26F9.50 20260219 ETE26F9.60 5.2700 17.63 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20260219 ETE26F9.75 5.1200 18.24 0 0.0000 0.0000 0 0.0000 0 ETE26F9.75 20260219 ETE26I10.00 4.9800 18.01 0 0.0000 0.0000 0 0.0000 0 ETE26I10.00 20260219 ETE26I10.50 4.5300 19.84 0 0.0000 0.0000 0 0.0000 0 ETE26I10.50 20260219 ETE26I11.00 4.0900 21.36 0 0.0000 0.0000 0 0.0000 0 ETE26I11.00 20260219 ETE26I11.50 3.6800 23.91 0 0.0000 0.0000 0 0.0000 0 ETE26I11.50 20260219 ETE26I12.00 3.2800 25.67 0 0.0000 0.0000 0 0.0000 0 ETE26I12.00 20260219 ETE26I12.50 2.9100 28.19 0 0.0000 0.0000 0 0.0000 0 ETE26I12.50 20260219 ETE26I13.00 2.5600 30.61 0 0.0000 0.0000 0 0.0000 0 ETE26I13.00 20260219 ETE26I13.50 2.2500 33.14 0 0.0000 0.0000 0 0.0000 0 ETE26I13.50 20260219 ETE26I14.00 1.9600 37.06 0 0.0000 0.0000 0 0.0000 0 ETE26I14.00 20260219 ETE26I14.50 1.7000 38.21 0 0.0000 0.0000 0 0.0000 0 ETE26I14.50 20260219 ETE26I15.00 1.4600 43.14 0 0.0000 0.0000 0 0.0000 0 ETE26I15.00 20260219 ETE26I15.50 1.2600 45.16 0 0.0000 0.0000 0 0.0000 0 ETE26I15.50 20260219 ETE26I16.00 1.0700 49.65 0 0.0000 0.0000 0 0.0000 0 ETE26I16.00 20260219 ETE26I16.50 0.9140 52.08 0 0.0000 0.0000 0 0.0000 0 ETE26I16.50 20260219 ETE26I17.00 0.7620 54.56 0 0.0000 0.0000 0 0.0000 0 ETE26I17.00 20260219 ETE26I17.50 0.6500 60.10 0 0.0000 0.0000 0 0.0000 0 ETE26I17.50 20260219 ETE26I18.00 0.5440 62.39 0 0.0000 0.0000 0 0.0000 0 ETE26I18.00 20260219 ETE26I18.50 0.4510 69.55 0 0.0000 0.0000 0 0.0000 0 ETE26I18.50 20260219 ETE26I19.00 0.3810 71.62 0 0.0000 0.0000 0 0.0000 0 ETE26I19.00 20260219 ETE26I19.50 0.3100 74.16 0 0.0000 0.0000 0 0.0000 0 ETE26I19.50 20260219 ETE26I20.00 0.2600 83.10 0 0.0000 0.0000 0 0.0000 0 ETE26I20.00 20260219 ETE26I21.00 0.1720 86.96 0 0.0000 0.0000 0 0.0000 0 ETE26I21.00 20260219 ETE26I22.00 0.1190 98.33 0 0.0000 0.0000 0 0.0000 0 ETE26I22.00 20260219 ETE26I8.25 6.6500 13.48 0 0.0000 0.0000 0 0.0000 0 ETE26I8.25 20260219 ETE26I8.50 6.4100 14.06 0 0.0000 0.0000 0 0.0000 0 ETE26I8.50 20260219 ETE26I8.75 6.1700 14.68 0 0.0000 0.0000 0 0.0000 0 ETE26I8.75 20260219 ETE26I9.00 5.9300 15.37 0 0.0000 0.0000 0 0.0000 0 ETE26I9.00 20260219 ETE26I9.25 5.6900 16.12 0 0.0000 0.0000 0 0.0000 0 ETE26I9.25 20260219 ETE26I9.50 5.4500 16.70 0 0.0000 0.0000 0 0.0000 0 ETE26I9.50 20260219 ETE26I9.75 5.2100 17.34 0 0.0000 0.0000 0 0.0000 0 ETE26I9.75 20260219 ETE26L10.00 5.1100 17.47 0 0.0000 0.0000 0 0.0000 0 ETE26L10.00 20260219 ETE26L10.50 4.6800 18.48 0 0.0000 0.0000 0 0.0000 0 ETE26L10.50 20260219 ETE26L11.00 4.2700 20.28 0 0.0000 0.0000 0 0.0000 0 ETE26L11.00 20260219 ETE26L11.50 3.8700 21.32 0 0.0000 0.0000 0 0.0000 0 ETE26L11.50 20260219 ETE26L12.00 3.5100 23.59 0 0.0000 0.0000 0 0.0000 0 ETE26L12.00 20260219 ETE26L12.50 3.1500 24.51 0 0.0000 0.0000 0 0.0000 0 ETE26L12.50 20260219 ETE26L13.00 2.8400 26.79 0 0.0000 0.0000 0 0.0000 0 ETE26L13.00 20260219 ETE26L13.50 2.5300 27.78 0 0.0000 0.0000 0 0.0000 0 ETE26L13.50 20260219 ETE26L14.00 2.2700 31.98 0 0.0000 0.0000 0 0.0000 0 ETE26L14.00 20260219 ETE26L14.50 2.0100 32.24 0 0.0000 0.0000 0 0.0000 0 ETE26L14.50 20260219 ETE26L15.00 1.7800 34.85 0 0.0000 0.0000 0 0.0000 0 ETE26L15.00 20260219 ETE26L15.50 1.5800 37.39 0 0.0000 0.0000 0 0.0000 0 ETE26L15.50 20260219 ETE26L16.00 1.3800 38.00 0 0.0000 0.0000 0 0.0000 0 ETE26L16.00 20260219 ETE26L16.50 1.2200 43.36 0 0.0000 0.0000 0 0.0000 0 ETE26L16.50 20260219 ETE26L17.00 1.0700 43.62 0 0.0000 0.0000 0 0.0000 0 ETE26L17.00 20260219 ETE26L17.50 0.9230 44.22 0 0.0000 0.0000 0 0.0000 0 ETE26L17.50 20260219 ETE26L18.00 0.8160 51.11 0 0.0000 0.0000 0 0.0000 0 ETE26L18.00 20260219 ETE26L18.50 0.7120 51.17 0 0.0000 0.0000 0 0.0000 0 ETE26L18.50 20260219 ETE26L19.00 0.6080 51.24 0 0.0000 0.0000 0 0.0000 0 ETE26L19.00 20260219 ETE26L19.50 0.5340 59.88 0 0.0000 0.0000 0 0.0000 0 ETE26L19.50 20260219 ETE26L20.00 0.4660 60.14 0 0.0000 0.0000 0 0.0000 0 ETE26L20.00 20260219 ETE26L21.00 0.3420 66.02 0 0.0000 0.0000 0 0.0000 0 ETE26L21.00 20260219 ETE26L22.00 0.2580 69.74 0 0.0000 0.0000 0 0.0000 0 ETE26L22.00 20260219 ETE26L9.00 6.0100 14.91 0 0.0000 0.0000 0 0.0000 0 ETE26L9.00 20260219 ETE26L9.25 5.7800 15.60 0 0.0000 0.0000 0 0.0000 0 ETE26L9.25 20260219 ETE26L9.50 5.5500 15.87 0 0.0000 0.0000 0 0.0000 0 ETE26L9.50 20260219 ETE26L9.75 5.3200 16.41 0 0.0000 0.0000 0 0.0000 0 ETE26L9.75 20260219 ETE26N10.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N10.00 20260219 ETE26N10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N10.50 20260219 ETE26N11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N11.00 20260219 ETE26N11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N11.50 20260219 ETE26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N12.00 20260219 ETE26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0010 60 ETE26N12.50 20260219 ETE26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N13.00 20260219 ETE26N13.50 0.0010 -94.12 0 0.0000 0.0000 0 0.0010 20 ETE26N13.50 20260219 ETE26N14.00 0.0010 -99.35 0 0.0000 0.0000 0 0.0040 40 ETE26N14.00 20260219 ETE26N14.50 0.0330 -93.64 0 0.0000 0.0000 0 0.1510 27 ETE26N14.50 20260219 ETE26N15.00 0.8200 -18.00 5 0.8200 0.8200 1 0.6000 25 ETE26N15.00 20260219 ETE26N15.50 0.7020 -53.20 0 0.0000 0.0000 0 0.0000 0 ETE26N15.50 20260219 ETE26N16.00 1.2000 -40.00 0 0.0000 0.0000 0 0.0000 0 ETE26N16.00 20260219 ETE26N16.50 1.7000 -32.00 0 0.0000 0.0000 0 0.0000 0 ETE26N16.50 20260219 ETE26N17.00 2.2000 -26.67 0 0.0000 0.0000 0 0.0000 0 ETE26N17.00 20260219 ETE26N17.50 2.7000 -22.86 0 0.0000 0.0000 0 0.0000 0 ETE26N17.50 20260219 ETE26N18.00 3.2000 -20.00 0 0.0000 0.0000 0 0.0000 0 ETE26N18.00 20260219 ETE26N18.50 3.7000 -17.78 0 0.0000 0.0000 0 0.0000 0 ETE26N18.50 20260219 ETE26N19.00 4.2000 -16.00 0 0.0000 0.0000 0 0.0000 0 ETE26N19.00 20260219 ETE26N19.50 4.7000 -14.55 0 0.0000 0.0000 0 0.0000 0 ETE26N19.50 20260219 ETE26N20.00 5.2000 -13.33 0 0.0000 0.0000 0 0.0000 0 ETE26N20.00 20260219 ETE26N21.00 6.2000 -11.43 0 0.0000 0.0000 0 0.0000 0 ETE26N21.00 20260219 ETE26N22.00 7.2000 -10.00 0 0.0000 0.0000 0 0.0000 0 ETE26N22.00 20260219 ETE26N9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.00 20260219 ETE26N9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.25 20260219 ETE26N9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.50 20260219 ETE26N9.75 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.75 20260219 ETE26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20260219 ETE26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O10.50 20260219 ETE26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20260219 ETE26O11.50 0.0010 -85.71 0 0.0000 0.0000 0 0.0000 0 ETE26O11.50 20260219 ETE26O12.00 0.0050 -78.26 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20260219 ETE26O12.50 0.0170 -73.85 0 0.0000 0.0000 0 0.0000 0 ETE26O12.50 20260219 ETE26O13.00 0.0470 -68.24 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20260219 ETE26O13.50 0.1130 -61.56 0 0.0000 0.0000 0 0.0000 0 ETE26O13.50 20260219 ETE26O14.00 0.2240 -55.82 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20260219 ETE26O14.50 0.4040 -49.81 0 0.0000 0.0000 0 0.0000 0 ETE26O14.50 20260219 ETE26O15.00 0.6550 -44.02 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20260219 ETE26O15.50 0.9710 -38.54 0 0.0000 0.0000 0 0.0000 0 ETE26O15.50 20260219 ETE26O16.00 1.3500 -33.50 0 0.0000 0.0000 0 1.6600 269 ETE26O16.00 20260219 ETE26O16.50 1.7700 -29.48 0 0.0000 0.0000 0 0.0000 0 ETE26O16.50 20260219 ETE26O17.00 2.2300 -25.67 0 0.0000 0.0000 0 0.0000 0 ETE26O17.00 20260219 ETE26O17.50 2.7100 -22.57 0 0.0000 0.0000 0 0.0000 0 ETE26O17.50 20260219 ETE26O18.00 3.2000 -20.00 0 0.0000 0.0000 0 0.0000 0 ETE26O18.00 20260219 ETE26O18.50 3.7000 -17.78 0 0.0000 0.0000 0 0.0000 0 ETE26O18.50 20260219 ETE26O19.00 4.2000 -16.00 0 0.0000 0.0000 0 0.0000 0 ETE26O19.00 20260219 ETE26O19.50 4.7000 -14.55 0 0.0000 0.0000 0 0.0000 0 ETE26O19.50 20260219 ETE26O20.00 5.2000 -13.33 0 0.0000 0.0000 0 0.0000 0 ETE26O20.00 20260219 ETE26O21.00 6.2000 -11.43 0 0.0000 0.0000 0 0.0000 0 ETE26O21.00 20260219 ETE26O22.00 7.2000 -10.00 0 0.0000 0.0000 0 0.0000 0 ETE26O22.00 20260219 ETE26O6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20260219 ETE26O6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20260219 ETE26O6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20260219 ETE26O7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20260219 ETE26O7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20260219 ETE26O8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20260219 ETE26O8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.25 20260219 ETE26O8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20260219 ETE26O8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.50 20260219 ETE26O8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.75 20260219 ETE26O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20260219 ETE26O9.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.00 20260219 ETE26O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20260219 ETE26O9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.25 20260219 ETE26O9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.50 20260219 ETE26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20260219 ETE26O9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.75 20260219 ETE26P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P10.00 20260219 ETE26P10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P10.50 20260219 ETE26P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P11.00 20260219 ETE26P11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P11.50 20260219 ETE26P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P12.00 20260219 ETE26P12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P12.50 20260219 ETE26P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P13.00 20260219 ETE26P13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P13.50 20260219 ETE26P14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P14.00 20260219 ETE26P14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P14.50 20260219 ETE26P15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P15.00 20260219 ETE26P15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P15.50 20260219 ETE26P16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P16.00 20260219 ETE26P16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P16.50 20260219 ETE26P17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P17.00 20260219 ETE26P17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P17.50 20260219 ETE26P18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P18.00 20260219 ETE26P18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P18.50 20260219 ETE26P19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P19.00 20260219 ETE26P19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P19.50 20260219 ETE26P20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P20.00 20260219 ETE26P21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P21.00 20260219 ETE26P22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P22.00 20260219 ETE26P9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P9.50 20260219 ETE26P9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P9.75 20260219 ETE26R10.00 0.0140 -48.15 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20260219 ETE26R10.50 0.0290 -45.28 0 0.0000 0.0000 0 0.0000 0 ETE26R10.50 20260219 ETE26R11.00 0.0550 -43.30 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20260219 ETE26R11.50 0.0960 -40.37 0 0.0000 0.0000 0 0.0000 0 ETE26R11.50 20260219 ETE26R12.00 0.1550 -38.49 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20260219 ETE26R12.50 0.2430 -36.05 0 0.0000 0.0000 0 0.0000 0 ETE26R12.50 20260219 ETE26R13.00 0.3630 -33.76 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20260219 ETE26R13.50 0.5120 -31.73 0 0.0000 0.0000 0 0.0000 0 ETE26R13.50 20260219 ETE26R14.00 0.6910 -29.78 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20260219 ETE26R14.50 0.9210 -27.48 0 0.0000 0.0000 0 0.0000 0 ETE26R14.50 20260219 ETE26R15.00 1.1800 -25.79 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20260219 ETE26R15.50 1.4700 -23.83 0 0.0000 0.0000 0 0.0000 0 ETE26R15.50 20260219 ETE26R16.00 1.8000 -22.41 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20260219 ETE26R16.50 2.1500 -20.96 0 0.0000 0.0000 0 0.0000 0 ETE26R16.50 20260219 ETE26R17.00 2.5400 -19.37 0 0.0000 0.0000 0 0.0000 0 ETE26R17.00 20260219 ETE26R17.50 2.9400 -18.33 0 0.0000 0.0000 0 0.0000 0 ETE26R17.50 20260219 ETE26R18.00 3.3700 -17.00 0 0.0000 0.0000 0 0.0000 0 ETE26R18.00 20260219 ETE26R18.50 3.8100 -15.89 0 0.0000 0.0000 0 0.0000 0 ETE26R18.50 20260219 ETE26R19.00 4.2700 -14.77 0 0.0000 0.0000 0 0.0000 0 ETE26R19.00 20260219 ETE26R19.50 4.7400 -13.82 0 0.0000 0.0000 0 0.0000 0 ETE26R19.50 20260219 ETE26R20.00 5.2200 -13.00 0 0.0000 0.0000 0 0.0000 0 ETE26R20.00 20260219 ETE26R21.00 6.2000 -11.43 0 0.0000 0.0000 0 0.0000 0 ETE26R21.00 20260219 ETE26R22.00 7.2000 -10.00 0 0.0000 0.0000 0 0.0000 0 ETE26R22.00 20260219 ETE26R8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.25 20260219 ETE26R8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20260219 ETE26R8.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.50 20260219 ETE26R8.75 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ETE26R8.75 20260219 ETE26R8.80 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20260219 ETE26R9.00 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.00 20260219 ETE26R9.20 0.0030 -57.14 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20260219 ETE26R9.25 0.0040 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.25 20260219 ETE26R9.50 0.0060 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.50 20260219 ETE26R9.60 0.0070 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20260219 ETE26R9.75 0.0090 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.75 20260219 ETE26U10.00 0.0680 -31.31 0 0.0000 0.0000 0 0.0000 0 ETE26U10.00 20260219 ETE26U10.50 0.1070 -31.41 0 0.0000 0.0000 0 0.0000 0 ETE26U10.50 20260219 ETE26U11.00 0.1650 -30.67 0 0.0000 0.0000 0 0.0000 0 ETE26U11.00 20260219 ETE26U11.50 0.2450 -27.51 0 0.0000 0.0000 0 0.0000 0 ETE26U11.50 20260219 ETE26U12.00 0.3380 -27.93 0 0.0000 0.0000 0 0.0000 0 ETE26U12.00 20260219 ETE26U12.50 0.4690 -25.79 0 0.0000 0.0000 0 0.0000 0 ETE26U12.50 20260219 ETE26U13.00 0.6170 -24.11 0 0.0000 0.0000 0 0.0000 0 ETE26U13.00 20260219 ETE26U13.50 0.7990 -23.17 0 0.0000 0.0000 0 0.0000 0 ETE26U13.50 20260219 ETE26U14.00 1.0000 -21.88 0 0.0000 0.0000 0 0.0000 0 ETE26U14.00 20260219 ETE26U14.50 1.2400 -21.02 0 0.0000 0.0000 0 0.0000 0 ETE26U14.50 20260219 ETE26U15.00 1.5000 -19.79 0 0.0000 0.0000 0 0.0000 0 ETE26U15.00 20260219 ETE26U15.50 1.8000 -18.55 0 0.0000 0.0000 0 0.0000 0 ETE26U15.50 20260219 ETE26U16.00 2.1000 -17.97 0 0.0000 0.0000 0 0.0000 0 ETE26U16.00 20260219 ETE26U16.50 2.4500 -16.95 0 0.0000 0.0000 0 0.0000 0 ETE26U16.50 20260219 ETE26U17.00 2.8000 -16.17 0 0.0000 0.0000 0 0.0000 0 ETE26U17.00 20260219 ETE26U17.50 3.1900 -15.16 0 0.0000 0.0000 0 0.0000 0 ETE26U17.50 20260219 ETE26U18.00 3.5800 -14.56 0 0.0000 0.0000 0 0.0000 0 ETE26U18.00 20260219 ETE26U18.50 4.0000 -13.61 0 0.0000 0.0000 0 0.0000 0 ETE26U18.50 20260219 ETE26U19.00 4.4300 -12.97 0 0.0000 0.0000 0 0.0000 0 ETE26U19.00 20260219 ETE26U19.50 4.8600 -12.59 0 0.0000 0.0000 0 0.0000 0 ETE26U19.50 20260219 ETE26U20.00 5.3200 -11.77 0 0.0000 0.0000 0 0.0000 0 ETE26U20.00 20260219 ETE26U21.00 6.2500 -10.84 0 0.0000 0.0000 0 0.0000 0 ETE26U21.00 20260219 ETE26U22.00 7.2100 -9.88 0 0.0000 0.0000 0 0.0000 0 ETE26U22.00 20260219 ETE26U8.25 0.0070 -41.67 0 0.0000 0.0000 0 0.0000 0 ETE26U8.25 20260219 ETE26U8.50 0.0110 -35.29 0 0.0000 0.0000 0 0.0000 0 ETE26U8.50 20260219 ETE26U8.75 0.0160 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE26U8.75 20260219 ETE26U9.00 0.0210 -38.24 0 0.0000 0.0000 0 0.0000 0 ETE26U9.00 20260219 ETE26U9.25 0.0300 -30.23 0 0.0000 0.0000 0 0.0000 0 ETE26U9.25 20260219 ETE26U9.50 0.0390 -35.00 0 0.0000 0.0000 0 0.0000 0 ETE26U9.50 20260219 ETE26U9.75 0.0510 -33.77 0 0.0000 0.0000 0 0.0000 0 ETE26U9.75 20260219 ETE26X10.00 0.1430 -23.12 0 0.0000 0.0000 0 0.0000 0 ETE26X10.00 20260219 ETE26X10.50 0.2010 -26.37 0 0.0000 0.0000 0 0.0000 0 ETE26X10.50 20260219 ETE26X11.00 0.2900 -21.83 0 0.0000 0.0000 0 0.0000 0 ETE26X11.00 20260219 ETE26X11.50 0.3830 -23.86 0 0.0000 0.0000 0 0.0000 0 ETE26X11.50 20260219 ETE26X12.00 0.5170 -20.58 0 0.0000 0.0000 0 0.0000 0 ETE26X12.00 20260219 ETE26X12.50 0.6520 -21.82 0 0.0000 0.0000 0 0.0000 0 ETE26X12.50 20260219 ETE26X13.00 0.8360 -18.83 0 0.0000 0.0000 0 0.0000 0 ETE26X13.00 20260219 ETE26X13.50 1.0200 -19.69 0 0.0000 0.0000 0 0.0000 0 ETE26X13.50 20260219 ETE26X14.00 1.2500 -17.22 0 0.0000 0.0000 0 0.0000 0 ETE26X14.00 20260219 ETE26X14.50 1.4900 -17.22 0 0.0000 0.0000 0 0.0000 0 ETE26X14.50 20260219 ETE26X15.00 1.7500 -16.67 0 0.0000 0.0000 0 0.0000 0 ETE26X15.00 20260219 ETE26X15.50 2.0500 -15.64 0 0.0000 0.0000 0 0.0000 0 ETE26X15.50 20260219 ETE26X16.00 2.3500 -15.47 0 0.0000 0.0000 0 0.0000 0 ETE26X16.00 20260219 ETE26X16.50 2.6900 -14.06 0 0.0000 0.0000 0 0.0000 0 ETE26X16.50 20260219 ETE26X17.00 3.0400 -13.88 0 0.0000 0.0000 0 0.0000 0 ETE26X17.00 20260219 ETE26X17.50 3.3900 -13.52 0 0.0000 0.0000 0 0.0000 0 ETE26X17.50 20260219 ETE26X18.00 3.7800 -12.70 0 0.0000 0.0000 0 0.0000 0 ETE26X18.00 20260219 ETE26X18.50 4.1800 -12.18 0 0.0000 0.0000 0 0.0000 0 ETE26X18.50 20260219 ETE26X19.00 4.5800 -11.92 0 0.0000 0.0000 0 0.0000 0 ETE26X19.00 20260219 ETE26X19.50 5.0100 -11.17 0 0.0000 0.0000 0 0.0000 0 ETE26X19.50 20260219 ETE26X20.00 5.4500 -10.66 0 0.0000 0.0000 0 0.0000 0 ETE26X20.00 20260219 ETE26X21.00 6.3400 -9.94 0 0.0000 0.0000 0 0.0000 0 ETE26X21.00 20260219 ETE26X22.00 7.2700 -9.24 0 0.0000 0.0000 0 0.0000 0 ETE26X22.00 20260219 ETE26X9.00 0.0580 -28.40 0 0.0000 0.0000 0 0.0000 0 ETE26X9.00 20260219 ETE26X9.25 0.0750 -24.24 0 0.0000 0.0000 0 0.0000 0 ETE26X9.25 20260219 ETE26X9.50 0.0930 -26.77 0 0.0000 0.0000 0 0.0000 0 ETE26X9.50 20260219 ETE26X9.75 0.1130 -27.56 0 0.0000 0.0000 0 0.0000 0 ETE26X9.75 20260219 FTSE26B4700 1229.0000 19.32 0 0.0000 0.0000 0 0.0000 0 FTSE26B4700 20260219 FTSE26B4750 1179.0000 20.31 0 0.0000 0.0000 0 0.0000 0 FTSE26B4750 20260219 FTSE26B4800 1129.0000 21.40 0 0.0000 0.0000 0 0.0000 0 FTSE26B4800 20260219 FTSE26B4850 1079.0000 22.61 0 0.0000 0.0000 0 0.0000 0 FTSE26B4850 20260219 FTSE26B4900 1029.0000 23.98 0 0.0000 0.0000 0 0.0000 0 FTSE26B4900 20260219 FTSE26B4950 979.0000 25.51 0 0.0000 0.0000 0 0.0000 0 FTSE26B4950 20260219 FTSE26B5000 929.0000 27.26 0 0.0000 0.0000 0 0.0000 0 FTSE26B5000 20260219 FTSE26B5050 879.0000 29.26 0 0.0000 0.0000 0 0.0000 0 FTSE26B5050 20260219 FTSE26B5100 829.0000 31.59 0 0.0000 0.0000 0 0.0000 0 FTSE26B5100 20260219 FTSE26B5150 779.0000 34.31 0 0.0000 0.0000 0 0.0000 0 FTSE26B5150 20260219 FTSE26B5200 729.0000 37.55 0 0.0000 0.0000 0 0.0000 0 FTSE26B5200 20260219 FTSE26B5250 679.0000 41.46 0 0.0000 0.0000 0 532.0000 30 FTSE26B5250 20260219 FTSE26B5300 629.0000 46.28 0 0.0000 0.0000 0 482.0000 510 FTSE26B5300 20260219 FTSE26B5350 579.0000 52.37 0 0.0000 0.0000 0 432.0000 45 FTSE26B5350 20260219 FTSE26B5400 529.0000 60.30 0 0.0000 0.0000 0 382.0000 61 FTSE26B5400 20260219 FTSE26B5450 479.0000 71.07 0 0.0000 0.0000 0 332.0000 141 FTSE26B5450 20260219 FTSE26B5500 429.0000 86.52 0 0.0000 0.0000 0 282.0000 66 FTSE26B5500 20260219 FTSE26B5550 379.0000 108.24 0 0.0000 0.0000 0 232.0000 30 FTSE26B5550 20260219 FTSE26B5600 329.0000 141.91 0 0.0000 0.0000 0 183.0000 21 FTSE26B5600 20260219 FTSE26B5650 279.0000 195.24 0 0.0000 0.0000 0 133.0000 148 FTSE26B5650 20260219 FTSE26B5700 105.0000 75.00 5 105.0000 105.0000 1 85.5000 121 FTSE26B5700 20260219 FTSE26B5750 68.5000 -46.48 30 68.5000 68.5000 1 45.0000 320 FTSE26B5750 20260219 FTSE26B5800 27.0000 -75.00 67 35.5000 25.5000 5 17.7500 168 FTSE26B5800 20260219 FTSE26B5850 14.2500 -79.64 90 15.2500 13.5000 3 4.9000 91 FTSE26B5850 20260219 FTSE26B5900 8.6000 -81.41 32 8.6000 8.0000 2 0.8700 109 FTSE26B5900 20260219 FTSE26B5950 27.2500 43.42 0 0.0000 0.0000 0 0.1000 203 FTSE26B5950 20260219 FTSE26B6000 12.0000 3900.00 0 0.0000 0.0000 0 0.0100 89 FTSE26B6000 20260219 FTSE26B6050 4.3000 6042.86 0 0.0000 0.0000 0 0.0100 34 FTSE26B6050 20260219 FTSE26B6100 1.3000 6400.00 0 0.0000 0.0000 0 0.0100 120 FTSE26B6100 20260219 FTSE26B6150 0.3000 2900.00 0 0.0000 0.0000 0 0.0100 59 FTSE26B6150 20260219 FTSE26B6200 0.0600 -14.29 0 0.0000 0.0000 0 0.0000 0 FTSE26B6200 20260219 FTSE26B6250 0.0100 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE26B6250 20260219 FTSE26B6300 0.2300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26B6300 20260219 FTSE26B6350 0.0900 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26B6350 20260219 FTSE26B6400 0.0400 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26B6400 20260219 FTSE26B6450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26B6450 20260219 FTSE26B6500 0.1700 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26B6500 20260219 FTSE26B6550 0.0700 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26B6550 20260219 FTSE26B6600 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26B6600 20260219 FTSE26B6650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26B6650 20260219 FTSE26C3350 2584.0000 8.57 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20260219 FTSE26C3400 2534.0000 8.76 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20260219 FTSE26C3450 2484.0000 8.95 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20260219 FTSE26C3500 2434.0000 9.15 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20260219 FTSE26C3550 2384.0000 9.36 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20260219 FTSE26C3600 2334.0000 9.58 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20260219 FTSE26C3650 2284.0000 9.81 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20260219 FTSE26C3700 2234.0000 10.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20260219 FTSE26C3750 2184.0000 10.25 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20260219 FTSE26C3800 2134.0000 10.51 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20260219 FTSE26C3850 2085.0000 10.85 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20260219 FTSE26C3900 2035.0000 11.14 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20260219 FTSE26C3950 1985.0000 11.45 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20260219 FTSE26C4000 1935.0000 11.79 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20260219 FTSE26C4100 1835.0000 12.51 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20260219 FTSE26C4200 1735.0000 13.32 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20260219 FTSE26C4300 1635.0000 14.18 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20260219 FTSE26C4400 1535.0000 15.24 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20260219 FTSE26C4450 1486.0000 15.91 0 0.0000 0.0000 0 0.0000 0 FTSE26C4450 20260219 FTSE26C4500 1436.0000 16.56 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20260219 FTSE26C4550 1386.0000 17.26 0 0.0000 0.0000 0 0.0000 0 FTSE26C4550 20260219 FTSE26C4600 1336.0000 18.02 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20260219 FTSE26C4650 1286.0000 18.85 0 0.0000 0.0000 0 0.0000 0 FTSE26C4650 20260219 FTSE26C4700 1236.0000 19.77 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20260219 FTSE26C4750 1186.0000 20.77 0 0.0000 0.0000 0 0.0000 0 FTSE26C4750 20260219 FTSE26C4800 1136.0000 21.76 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20260219 FTSE26C4850 1086.0000 22.99 0 0.0000 0.0000 0 0.0000 0 FTSE26C4850 20260219 FTSE26C4900 1036.0000 24.37 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20260219 FTSE26C4950 986.0000 25.93 0 0.0000 0.0000 0 0.0000 0 FTSE26C4950 20260219 FTSE26C5000 937.0000 27.66 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20260219 FTSE26C5050 887.0000 29.49 0 0.0000 0.0000 0 0.0000 0 FTSE26C5050 20260219 FTSE26C5100 837.0000 31.60 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20260219 FTSE26C5150 787.0000 34.07 0 0.0000 0.0000 0 0.0000 0 FTSE26C5150 20260219 FTSE26C5200 738.0000 36.67 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20260219 FTSE26C5250 688.0000 39.55 0 0.0000 0.0000 0 0.0000 0 FTSE26C5250 20260219 FTSE26C5300 639.0000 42.95 0 0.0000 0.0000 0 0.0000 0 FTSE26C5300 20260219 FTSE26C5350 591.0000 46.65 0 0.0000 0.0000 0 0.0000 0 FTSE26C5350 20260219 FTSE26C5400 543.0000 50.83 0 0.0000 0.0000 0 0.0000 0 FTSE26C5400 20260219 FTSE26C5450 496.0000 55.49 0 0.0000 0.0000 0 0.0000 0 FTSE26C5450 20260219 FTSE26C5500 450.0000 60.71 0 0.0000 0.0000 0 0.0000 0 FTSE26C5500 20260219 FTSE26C5550 405.0000 65.98 0 0.0000 0.0000 0 284.0000 0 FTSE26C5550 20260219 FTSE26C5600 362.0000 71.56 0 0.0000 0.0000 0 247.0000 90 FTSE26C5600 20260219 FTSE26C5650 320.0000 77.78 0 0.0000 0.0000 0 213.0000 59 FTSE26C5650 20260219 FTSE26C5700 281.0000 84.87 0 0.0000 0.0000 0 182.0000 59 FTSE26C5700 20260219 FTSE26C5750 171.0000 -24.00 30 171.0000 171.0000 1 154.0000 63 FTSE26C5750 20260219 FTSE26C5800 143.0000 10.00 63 168.0000 143.0000 3 129.0000 90 FTSE26C5800 20260219 FTSE26C5850 116.0000 -28.40 60 116.0000 112.0000 2 106.0000 94 FTSE26C5850 20260219 FTSE26C5900 90.0000 -33.33 2 100.0000 90.0000 2 87.0000 121 FTSE26C5900 20260219 FTSE26C5950 93.0000 -21.85 30 93.0000 93.0000 1 70.0000 122 FTSE26C5950 20260219 FTSE26C6000 55.0000 -27.63 5 55.0000 55.0000 1 56.0000 171 FTSE26C6000 20260219 FTSE26C6050 84.5000 146.72 0 0.0000 0.0000 0 44.0000 92 FTSE26C6050 20260219 FTSE26C6100 68.0000 156.60 0 0.0000 0.0000 0 34.2500 218 FTSE26C6100 20260219 FTSE26C6150 54.0000 166.67 0 0.0000 0.0000 0 26.5000 121 FTSE26C6150 20260219 FTSE26C6200 42.2500 177.05 0 0.0000 0.0000 0 0.0000 0 FTSE26C6200 20260219 FTSE26C6250 32.7500 191.11 0 0.0000 0.0000 0 15.0000 10 FTSE26C6250 20260219 FTSE26C6300 25.0000 197.62 0 0.0000 0.0000 0 11.2500 12 FTSE26C6300 20260219 FTSE26C6350 19.0000 211.48 0 0.0000 0.0000 0 0.0000 0 FTSE26C6350 20260219 FTSE26C6400 14.2500 223.86 0 0.0000 0.0000 0 0.0000 0 FTSE26C6400 20260219 FTSE26C6450 10.5000 238.71 0 0.0000 0.0000 0 0.0000 0 FTSE26C6450 20260219 FTSE26C6500 7.6000 245.45 0 0.0000 0.0000 0 0.0000 0 FTSE26C6500 20260219 FTSE26C6550 5.4000 260.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C6550 20260219 FTSE26C6600 3.9000 290.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C6600 20260219 FTSE26C6650 2.7000 280.28 0 0.0000 0.0000 0 0.0000 0 FTSE26C6650 20260219 FTSE26D5150 789.0000 29.34 0 0.0000 0.0000 0 0.0000 0 FTSE26D5150 20260219 FTSE26D5200 741.0000 31.15 0 0.0000 0.0000 0 0.0000 0 FTSE26D5200 20260219 FTSE26D5250 694.0000 32.95 0 0.0000 0.0000 0 0.0000 0 FTSE26D5250 20260219 FTSE26D5300 647.0000 34.79 0 0.0000 0.0000 0 0.0000 0 FTSE26D5300 20260219 FTSE26D5350 602.0000 37.13 0 0.0000 0.0000 0 0.0000 0 FTSE26D5350 20260219 FTSE26D5400 557.0000 38.90 0 0.0000 0.0000 0 0.0000 0 FTSE26D5400 20260219 FTSE26D5450 514.0000 41.60 0 0.0000 0.0000 0 0.0000 0 FTSE26D5450 20260219 FTSE26D5500 472.0000 43.90 0 0.0000 0.0000 0 0.0000 0 FTSE26D5500 20260219 FTSE26D5550 431.0000 46.10 0 0.0000 0.0000 0 0.0000 0 FTSE26D5550 20260219 FTSE26D5600 393.0000 48.86 0 0.0000 0.0000 0 0.0000 0 FTSE26D5600 20260219 FTSE26D5650 356.0000 51.49 0 0.0000 0.0000 0 0.0000 0 FTSE26D5650 20260219 FTSE26D5700 320.0000 53.85 0 0.0000 0.0000 0 0.0000 0 FTSE26D5700 20260219 FTSE26D5750 287.0000 56.83 0 0.0000 0.0000 0 0.0000 0 FTSE26D5750 20260219 FTSE26D5800 256.0000 60.00 0 0.0000 0.0000 0 0.0000 0 FTSE26D5800 20260219 FTSE26D5850 227.0000 63.31 0 0.0000 0.0000 0 0.0000 0 FTSE26D5850 20260219 FTSE26D5900 200.0000 65.29 0 0.0000 0.0000 0 0.0000 0 FTSE26D5900 20260219 FTSE26D5950 176.0000 69.23 0 0.0000 0.0000 0 0.0000 0 FTSE26D5950 20260219 FTSE26D6000 153.0000 71.91 0 0.0000 0.0000 0 0.0000 0 FTSE26D6000 20260219 FTSE26D6050 133.0000 76.16 0 0.0000 0.0000 0 0.0000 0 FTSE26D6050 20260219 FTSE26D6100 115.0000 79.69 0 0.0000 0.0000 0 0.0000 0 FTSE26D6100 20260219 FTSE26D6150 98.5000 82.41 0 0.0000 0.0000 0 0.0000 0 FTSE26D6150 20260219 FTSE26D6200 84.0000 85.64 0 0.0000 0.0000 0 0.0000 0 FTSE26D6200 20260219 FTSE26D6250 71.0000 88.08 0 0.0000 0.0000 0 0.0000 0 FTSE26D6250 20260219 FTSE26D6300 60.0000 92.00 0 0.0000 0.0000 0 0.0000 0 FTSE26D6300 20260219 FTSE26D6350 50.0000 94.17 0 0.0000 0.0000 0 0.0000 0 FTSE26D6350 20260219 FTSE26D6400 41.7500 98.81 0 0.0000 0.0000 0 0.0000 0 FTSE26D6400 20260219 FTSE26D6450 34.5000 100.00 0 0.0000 0.0000 0 0.0000 0 FTSE26D6450 20260219 FTSE26D6500 28.5000 103.57 0 0.0000 0.0000 0 0.0000 0 FTSE26D6500 20260219 FTSE26D6550 23.2500 106.67 0 0.0000 0.0000 0 0.0000 0 FTSE26D6550 20260219 FTSE26D6600 19.0000 111.11 0 0.0000 0.0000 0 0.0000 0 FTSE26D6600 20260219 FTSE26D6650 15.2500 111.81 0 0.0000 0.0000 0 0.0000 0 FTSE26D6650 20260219 FTSE26F4000 1943.0000 10.97 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20260219 FTSE26F4100 1844.0000 11.62 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20260219 FTSE26F4200 1745.0000 12.36 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20260219 FTSE26F4300 1645.0000 13.14 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20260219 FTSE26F4400 1546.0000 14.01 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20260219 FTSE26F4450 1497.0000 14.54 0 0.0000 0.0000 0 0.0000 0 FTSE26F4450 20260219 FTSE26F4500 1448.0000 15.10 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20260219 FTSE26F4550 1398.0000 15.54 0 0.0000 0.0000 0 0.0000 0 FTSE26F4550 20260219 FTSE26F4600 1349.0000 16.19 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20260219 FTSE26F4650 1300.0000 16.80 0 0.0000 0.0000 0 0.0000 0 FTSE26F4650 20260219 FTSE26F4700 1251.0000 17.35 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20260219 FTSE26F4750 1203.0000 18.06 0 0.0000 0.0000 0 0.0000 0 FTSE26F4750 20260219 FTSE26F4800 1155.0000 18.83 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20260219 FTSE26F4850 1107.0000 19.55 0 0.0000 0.0000 0 0.0000 0 FTSE26F4850 20260219 FTSE26F4900 1059.0000 20.20 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20260219 FTSE26F4950 1012.0000 21.05 0 0.0000 0.0000 0 0.0000 0 FTSE26F4950 20260219 FTSE26F5000 965.0000 21.84 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20260219 FTSE26F5050 919.0000 22.70 0 0.0000 0.0000 0 0.0000 0 FTSE26F5050 20260219 FTSE26F5100 874.0000 23.62 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20260219 FTSE26F5150 829.0000 24.47 0 0.0000 0.0000 0 0.0000 0 FTSE26F5150 20260219 FTSE26F5200 785.0000 25.40 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20260219 FTSE26F5250 742.0000 26.41 0 0.0000 0.0000 0 0.0000 0 FTSE26F5250 20260219 FTSE26F5300 700.0000 27.50 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20260219 FTSE26F5350 659.0000 28.46 0 0.0000 0.0000 0 0.0000 0 FTSE26F5350 20260219 FTSE26F5400 618.0000 29.29 0 0.0000 0.0000 0 0.0000 0 FTSE26F5400 20260219 FTSE26F5450 580.0000 30.34 0 0.0000 0.0000 0 0.0000 0 FTSE26F5450 20260219 FTSE26F5500 542.0000 31.55 0 0.0000 0.0000 0 0.0000 0 FTSE26F5500 20260219 FTSE26F5550 506.0000 32.46 0 0.0000 0.0000 0 0.0000 0 FTSE26F5550 20260219 FTSE26F5600 471.0000 33.81 0 0.0000 0.0000 0 0.0000 0 FTSE26F5600 20260219 FTSE26F5650 437.0000 34.46 0 0.0000 0.0000 0 0.0000 0 FTSE26F5650 20260219 FTSE26F5700 405.0000 35.91 0 0.0000 0.0000 0 0.0000 0 FTSE26F5700 20260219 FTSE26F5750 374.0000 36.50 0 0.0000 0.0000 0 0.0000 0 FTSE26F5750 20260219 FTSE26F5800 345.0000 38.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F5800 20260219 FTSE26F5850 318.0000 39.47 0 0.0000 0.0000 0 0.0000 0 FTSE26F5850 20260219 FTSE26F5900 291.0000 39.90 0 0.0000 0.0000 0 0.0000 0 FTSE26F5900 20260219 FTSE26F5950 267.0000 41.27 0 0.0000 0.0000 0 0.0000 0 FTSE26F5950 20260219 FTSE26F6000 244.0000 42.69 0 0.0000 0.0000 0 0.0000 0 FTSE26F6000 20260219 FTSE26F6050 222.0000 43.23 0 0.0000 0.0000 0 0.0000 0 FTSE26F6050 20260219 FTSE26F6100 202.0000 44.29 0 0.0000 0.0000 0 0.0000 0 FTSE26F6100 20260219 FTSE26F6150 183.0000 45.24 0 0.0000 0.0000 0 0.0000 0 FTSE26F6150 20260219 FTSE26F6200 165.0000 46.02 0 0.0000 0.0000 0 0.0000 0 FTSE26F6200 20260219 FTSE26F6250 149.0000 47.52 0 0.0000 0.0000 0 0.0000 0 FTSE26F6250 20260219 FTSE26F6300 134.0000 48.07 0 0.0000 0.0000 0 0.0000 0 FTSE26F6300 20260219 FTSE26F6350 120.0000 49.07 0 0.0000 0.0000 0 0.0000 0 FTSE26F6350 20260219 FTSE26F6400 108.0000 51.05 0 0.0000 0.0000 0 0.0000 0 FTSE26F6400 20260219 FTSE26F6450 96.5000 51.97 0 0.0000 0.0000 0 0.0000 0 FTSE26F6450 20260219 FTSE26F6500 86.0000 52.21 0 0.0000 0.0000 0 0.0000 0 FTSE26F6500 20260219 FTSE26F6550 76.5000 53.77 0 0.0000 0.0000 0 0.0000 0 FTSE26F6550 20260219 FTSE26F6600 67.5000 53.41 0 0.0000 0.0000 0 0.0000 0 FTSE26F6600 20260219 FTSE26F6650 60.0000 55.84 0 0.0000 0.0000 0 0.0000 0 FTSE26F6650 20260219 FTSE26I4500 1477.0000 14.14 0 0.0000 0.0000 0 0.0000 0 FTSE26I4500 20260219 FTSE26I4550 1429.0000 14.60 0 0.0000 0.0000 0 0.0000 0 FTSE26I4550 20260219 FTSE26I4600 1382.0000 14.98 0 0.0000 0.0000 0 0.0000 0 FTSE26I4600 20260219 FTSE26I4650 1335.0000 15.48 0 0.0000 0.0000 0 0.0000 0 FTSE26I4650 20260219 FTSE26I4700 1288.0000 15.83 0 0.0000 0.0000 0 0.0000 0 FTSE26I4700 20260219 FTSE26I4750 1242.0000 16.29 0 0.0000 0.0000 0 0.0000 0 FTSE26I4750 20260219 FTSE26I4800 1196.0000 16.80 0 0.0000 0.0000 0 0.0000 0 FTSE26I4800 20260219 FTSE26I4850 1150.0000 17.11 0 0.0000 0.0000 0 0.0000 0 FTSE26I4850 20260219 FTSE26I4900 1106.0000 17.66 0 0.0000 0.0000 0 0.0000 0 FTSE26I4900 20260219 FTSE26I4950 1062.0000 18.26 0 0.0000 0.0000 0 0.0000 0 FTSE26I4950 20260219 FTSE26I5000 1018.0000 18.65 0 0.0000 0.0000 0 0.0000 0 FTSE26I5000 20260219 FTSE26I5050 975.0000 19.19 0 0.0000 0.0000 0 0.0000 0 FTSE26I5050 20260219 FTSE26I5100 933.0000 19.62 0 0.0000 0.0000 0 0.0000 0 FTSE26I5100 20260219 FTSE26I5150 892.0000 20.22 0 0.0000 0.0000 0 0.0000 0 FTSE26I5150 20260219 FTSE26I5200 852.0000 20.68 0 0.0000 0.0000 0 0.0000 0 FTSE26I5200 20260219 FTSE26I5250 812.0000 21.19 0 0.0000 0.0000 0 0.0000 0 FTSE26I5250 20260219 FTSE26I5300 773.0000 21.73 0 0.0000 0.0000 0 0.0000 0 FTSE26I5300 20260219 FTSE26I5350 736.0000 22.26 0 0.0000 0.0000 0 0.0000 0 FTSE26I5350 20260219 FTSE26I5400 699.0000 22.85 0 0.0000 0.0000 0 0.0000 0 FTSE26I5400 20260219 FTSE26I5450 663.0000 23.23 0 0.0000 0.0000 0 0.0000 0 FTSE26I5450 20260219 FTSE26I5500 628.0000 23.62 0 0.0000 0.0000 0 0.0000 0 FTSE26I5500 20260219 FTSE26I5550 595.0000 24.48 0 0.0000 0.0000 0 0.0000 0 FTSE26I5550 20260219 FTSE26I5600 562.0000 24.89 0 0.0000 0.0000 0 0.0000 0 FTSE26I5600 20260219 FTSE26I5650 531.0000 25.24 0 0.0000 0.0000 0 0.0000 0 FTSE26I5650 20260219 FTSE26I5700 501.0000 25.88 0 0.0000 0.0000 0 0.0000 0 FTSE26I5700 20260219 FTSE26I5750 471.0000 26.27 0 0.0000 0.0000 0 0.0000 0 FTSE26I5750 20260219 FTSE26I5800 443.0000 26.57 0 0.0000 0.0000 0 0.0000 0 FTSE26I5800 20260219 FTSE26I5850 417.0000 27.52 0 0.0000 0.0000 0 0.0000 0 FTSE26I5850 20260219 FTSE26I5900 391.0000 27.78 0 0.0000 0.0000 0 0.0000 0 FTSE26I5900 20260219 FTSE26I5950 366.0000 28.42 0 0.0000 0.0000 0 0.0000 0 FTSE26I5950 20260219 FTSE26I6000 343.0000 28.95 0 0.0000 0.0000 0 0.0000 0 FTSE26I6000 20260219 FTSE26I6050 320.0000 29.03 0 0.0000 0.0000 0 0.0000 0 FTSE26I6050 20260219 FTSE26I6100 299.0000 30.00 0 0.0000 0.0000 0 0.0000 0 FTSE26I6100 20260219 FTSE26I6150 279.0000 30.37 0 0.0000 0.0000 0 0.0000 0 FTSE26I6150 20260219 FTSE26I6200 260.0000 30.65 0 0.0000 0.0000 0 0.0000 0 FTSE26I6200 20260219 FTSE26I6250 241.0000 30.98 0 0.0000 0.0000 0 0.0000 0 FTSE26I6250 20260219 FTSE26I6300 224.0000 30.99 0 0.0000 0.0000 0 0.0000 0 FTSE26I6300 20260219 FTSE26I6350 208.0000 31.65 0 0.0000 0.0000 0 0.0000 0 FTSE26I6350 20260219 FTSE26I6400 193.0000 32.19 0 0.0000 0.0000 0 0.0000 0 FTSE26I6400 20260219 FTSE26I6450 178.0000 31.85 0 0.0000 0.0000 0 0.0000 0 FTSE26I6450 20260219 FTSE26I6500 165.0000 33.06 0 0.0000 0.0000 0 0.0000 0 FTSE26I6500 20260219 FTSE26I6550 152.0000 33.33 0 0.0000 0.0000 0 0.0000 0 FTSE26I6550 20260219 FTSE26I6600 140.0000 33.33 0 0.0000 0.0000 0 0.0000 0 FTSE26I6600 20260219 FTSE26I6650 129.0000 33.68 0 0.0000 0.0000 0 0.0000 0 FTSE26I6650 20260219 FTSE26L4850 1198.0000 15.53 0 0.0000 0.0000 0 0.0000 0 FTSE26L4850 20260219 FTSE26L4900 1155.0000 15.85 0 0.0000 0.0000 0 0.0000 0 FTSE26L4900 20260219 FTSE26L4950 1113.0000 16.06 0 0.0000 0.0000 0 0.0000 0 FTSE26L4950 20260219 FTSE26L5000 1072.0000 16.52 0 0.0000 0.0000 0 0.0000 0 FTSE26L5000 20260219 FTSE26L5050 1032.0000 16.87 0 0.0000 0.0000 0 0.0000 0 FTSE26L5050 20260219 FTSE26L5100 992.0000 17.12 0 0.0000 0.0000 0 0.0000 0 FTSE26L5100 20260219 FTSE26L5150 953.0000 17.51 0 0.0000 0.0000 0 0.0000 0 FTSE26L5150 20260219 FTSE26L5200 915.0000 17.91 0 0.0000 0.0000 0 0.0000 0 FTSE26L5200 20260219 FTSE26L5250 877.0000 18.19 0 0.0000 0.0000 0 0.0000 0 FTSE26L5250 20260219 FTSE26L5300 841.0000 18.45 0 0.0000 0.0000 0 0.0000 0 FTSE26L5300 20260219 FTSE26L5350 805.0000 18.91 0 0.0000 0.0000 0 0.0000 0 FTSE26L5350 20260219 FTSE26L5400 770.0000 19.20 0 0.0000 0.0000 0 0.0000 0 FTSE26L5400 20260219 FTSE26L5450 736.0000 19.48 0 0.0000 0.0000 0 0.0000 0 FTSE26L5450 20260219 FTSE26L5500 703.0000 19.76 0 0.0000 0.0000 0 0.0000 0 FTSE26L5500 20260219 FTSE26L5550 671.0000 20.04 0 0.0000 0.0000 0 0.0000 0 FTSE26L5550 20260219 FTSE26L5600 640.0000 20.53 0 0.0000 0.0000 0 0.0000 0 FTSE26L5600 20260219 FTSE26L5650 610.0000 20.79 0 0.0000 0.0000 0 0.0000 0 FTSE26L5650 20260219 FTSE26L5700 580.0000 20.83 0 0.0000 0.0000 0 0.0000 0 FTSE26L5700 20260219 FTSE26L5750 552.0000 21.32 0 0.0000 0.0000 0 0.0000 0 FTSE26L5750 20260219 FTSE26L5800 525.0000 21.81 0 0.0000 0.0000 0 0.0000 0 FTSE26L5800 20260219 FTSE26L5850 498.0000 21.76 0 0.0000 0.0000 0 0.0000 0 FTSE26L5850 20260219 FTSE26L5900 473.0000 22.22 0 0.0000 0.0000 0 0.0000 0 FTSE26L5900 20260219 FTSE26L5950 448.0000 22.40 0 0.0000 0.0000 0 0.0000 0 FTSE26L5950 20260219 FTSE26L6000 425.0000 22.83 0 0.0000 0.0000 0 0.0000 0 FTSE26L6000 20260219 FTSE26L6050 402.0000 22.94 0 0.0000 0.0000 0 0.0000 0 FTSE26L6050 20260219 FTSE26L6100 380.0000 23.38 0 0.0000 0.0000 0 0.0000 0 FTSE26L6100 20260219 FTSE26L6150 359.0000 23.37 0 0.0000 0.0000 0 0.0000 0 FTSE26L6150 20260219 FTSE26L6200 339.0000 23.72 0 0.0000 0.0000 0 0.0000 0 FTSE26L6200 20260219 FTSE26L6250 320.0000 24.03 0 0.0000 0.0000 0 0.0000 0 FTSE26L6250 20260219 FTSE26L6300 302.0000 24.28 0 0.0000 0.0000 0 0.0000 0 FTSE26L6300 20260219 FTSE26L6350 284.0000 24.02 0 0.0000 0.0000 0 0.0000 0 FTSE26L6350 20260219 FTSE26L6400 268.0000 24.65 0 0.0000 0.0000 0 0.0000 0 FTSE26L6400 20260219 FTSE26L6450 252.0000 24.75 0 0.0000 0.0000 0 0.0000 0 FTSE26L6450 20260219 FTSE26L6500 237.0000 25.40 0 0.0000 0.0000 0 0.0000 0 FTSE26L6500 20260219 FTSE26L6550 222.0000 24.72 0 0.0000 0.0000 0 0.0000 0 FTSE26L6550 20260219 FTSE26L6600 209.0000 25.90 0 0.0000 0.0000 0 0.0000 0 FTSE26L6600 20260219 FTSE26L6650 196.0000 25.64 0 0.0000 0.0000 0 0.0000 0 FTSE26L6650 20260219 FTSE26N4700 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N4700 20260219 FTSE26N4750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N4750 20260219 FTSE26N4800 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N4800 20260219 FTSE26N4850 0.0600 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N4850 20260219 FTSE26N4900 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N4900 20260219 FTSE26N4950 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N4950 20260219 FTSE26N5000 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N5000 20260219 FTSE26N5050 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N5050 20260219 FTSE26N5100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N5100 20260219 FTSE26N5150 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N5150 20260219 FTSE26N5200 0.0100 0.00 0 0.0000 0.0000 0 0.0100 49 FTSE26N5200 20260219 FTSE26N5250 0.0100 0.00 0 0.0000 0.0000 0 0.0100 15 FTSE26N5250 20260219 FTSE26N5300 0.0100 0.00 0 0.0000 0.0000 0 0.0100 41 FTSE26N5300 20260219 FTSE26N5350 0.0100 0.00 0 0.0000 0.0000 0 0.0100 30 FTSE26N5350 20260219 FTSE26N5400 0.0100 -66.67 0 0.0000 0.0000 0 0.0100 82 FTSE26N5400 20260219 FTSE26N5450 0.0100 -93.33 0 0.0000 0.0000 0 0.0100 33 FTSE26N5450 20260219 FTSE26N5500 0.0100 -98.39 0 0.0000 0.0000 0 0.0100 160 FTSE26N5500 20260219 FTSE26N5550 0.0100 -99.52 0 0.0000 0.0000 0 0.0100 152 FTSE26N5550 20260219 FTSE26N5600 0.0100 -99.84 0 0.0000 0.0000 0 0.0300 327 FTSE26N5600 20260219 FTSE26N5650 0.0300 -99.80 0 0.0000 0.0000 0 0.4100 122 FTSE26N5650 20260219 FTSE26N5700 6.1000 205.00 2 6.1000 6.1000 1 2.9000 187 FTSE26N5700 20260219 FTSE26N5750 13.0000 116.67 87 13.7500 7.8000 6 12.5000 127 FTSE26N5750 20260219 FTSE26N5800 31.0000 282.72 254 35.0000 7.0000 22 35.2500 213 FTSE26N5800 20260219 FTSE26N5850 23.2500 -44.64 35 23.2500 22.0000 2 72.5000 74 FTSE26N5850 20260219 FTSE26N5900 24.2500 -85.98 0 0.0000 0.0000 0 118.0000 89 FTSE26N5900 20260219 FTSE26N5950 48.5000 -78.05 0 0.0000 0.0000 0 168.0000 179 FTSE26N5950 20260219 FTSE26N6000 83.0000 -69.37 0 0.0000 0.0000 0 217.0000 53 FTSE26N6000 20260219 FTSE26N6050 126.0000 -60.63 0 0.0000 0.0000 0 267.0000 90 FTSE26N6050 20260219 FTSE26N6100 172.0000 -53.51 0 0.0000 0.0000 0 317.0000 90 FTSE26N6100 20260219 FTSE26N6150 222.0000 -47.14 0 0.0000 0.0000 0 367.0000 60 FTSE26N6150 20260219 FTSE26N6200 271.0000 -42.34 0 0.0000 0.0000 0 0.0000 0 FTSE26N6200 20260219 FTSE26N6250 321.0000 -38.27 0 0.0000 0.0000 0 0.0000 0 FTSE26N6250 20260219 FTSE26N6300 371.0000 -34.91 0 0.0000 0.0000 0 0.0000 0 FTSE26N6300 20260219 FTSE26N6350 421.0000 -32.10 0 0.0000 0.0000 0 0.0000 0 FTSE26N6350 20260219 FTSE26N6400 471.0000 -29.70 0 0.0000 0.0000 0 0.0000 0 FTSE26N6400 20260219 FTSE26N6450 521.0000 -27.64 0 0.0000 0.0000 0 0.0000 0 FTSE26N6450 20260219 FTSE26N6500 571.0000 -25.84 0 0.0000 0.0000 0 0.0000 0 FTSE26N6500 20260219 FTSE26N6550 621.0000 -24.27 0 0.0000 0.0000 0 0.0000 0 FTSE26N6550 20260219 FTSE26N6600 671.0000 -22.87 0 0.0000 0.0000 0 0.0000 0 FTSE26N6600 20260219 FTSE26N6650 721.0000 -21.63 0 0.0000 0.0000 0 0.0000 0 FTSE26N6650 20260219 FTSE26O3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20260219 FTSE26O3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20260219 FTSE26O3450 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20260219 FTSE26O3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20260219 FTSE26O3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20260219 FTSE26O3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20260219 FTSE26O3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20260219 FTSE26O3700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20260219 FTSE26O3750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20260219 FTSE26O3800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20260219 FTSE26O3850 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20260219 FTSE26O3900 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20260219 FTSE26O3950 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20260219 FTSE26O4000 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20260219 FTSE26O4100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20260219 FTSE26O4200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20260219 FTSE26O4300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20260219 FTSE26O4400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20260219 FTSE26O4450 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4450 20260219 FTSE26O4500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20260219 FTSE26O4550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4550 20260219 FTSE26O4600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20260219 FTSE26O4650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4650 20260219 FTSE26O4700 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20260219 FTSE26O4750 0.0600 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4750 20260219 FTSE26O4800 0.1100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20260219 FTSE26O4850 0.0100 -95.24 0 0.0000 0.0000 0 0.0000 0 FTSE26O4850 20260219 FTSE26O4900 0.0200 -94.74 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20260219 FTSE26O4950 0.0400 -93.85 0 0.0000 0.0000 0 0.0000 0 FTSE26O4950 20260219 FTSE26O5000 0.0800 -92.73 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20260219 FTSE26O5050 0.1600 -91.11 0 0.0000 0.0000 0 0.0000 0 FTSE26O5050 20260219 FTSE26O5100 0.2900 -89.64 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20260219 FTSE26O5150 0.5200 -91.33 0 0.0000 0.0000 0 2.5000 5 FTSE26O5150 20260219 FTSE26O5200 0.8800 -86.67 0 0.0000 0.0000 0 0.0000 0 FTSE26O5200 20260219 FTSE26O5250 1.5000 -84.38 0 0.0000 0.0000 0 0.0000 0 FTSE26O5250 20260219 FTSE26O5300 2.4000 -82.55 0 0.0000 0.0000 0 0.0000 0 FTSE26O5300 20260219 FTSE26O5350 3.7000 -80.78 0 0.0000 0.0000 0 0.0000 0 FTSE26O5350 20260219 FTSE26O5400 5.7000 -78.49 0 0.0000 0.0000 0 0.0000 0 FTSE26O5400 20260219 FTSE26O5450 8.5000 -76.06 0 0.0000 0.0000 0 0.0000 0 FTSE26O5450 20260219 FTSE26O5500 12.2500 -73.94 0 0.0000 0.0000 0 0.0000 0 FTSE26O5500 20260219 FTSE26O5550 17.5000 -71.07 0 0.0000 0.0000 0 44.2500 34 FTSE26O5550 20260219 FTSE26O5600 55.0000 -28.57 5 55.0000 55.0000 1 57.5000 182 FTSE26O5600 20260219 FTSE26O5650 32.7500 -65.89 0 0.0000 0.0000 0 73.5000 100 FTSE26O5650 20260219 FTSE26O5700 80.5000 36.44 20 80.5000 80.0000 2 92.0000 82 FTSE26O5700 20260219 FTSE26O5750 116.0000 101.74 41 116.0000 84.0000 3 114.0000 92 FTSE26O5750 20260219 FTSE26O5800 128.0000 43.82 67 134.0000 94.5000 5 138.0000 78 FTSE26O5800 20260219 FTSE26O5850 154.0000 57.14 60 160.0000 154.0000 2 166.0000 72 FTSE26O5850 20260219 FTSE26O5900 113.0000 -51.91 0 0.0000 0.0000 0 196.0000 32 FTSE26O5900 20260219 FTSE26O5950 138.0000 -49.08 0 0.0000 0.0000 0 230.0000 219 FTSE26O5950 20260219 FTSE26O6000 166.0000 -46.45 0 0.0000 0.0000 0 265.0000 149 FTSE26O6000 20260219 FTSE26O6050 196.0000 -44.00 0 0.0000 0.0000 0 303.0000 90 FTSE26O6050 20260219 FTSE26O6100 230.0000 -41.33 0 0.0000 0.0000 0 344.0000 90 FTSE26O6100 20260219 FTSE26O6150 266.0000 -38.99 0 0.0000 0.0000 0 386.0000 30 FTSE26O6150 20260219 FTSE26O6200 304.0000 -36.67 0 0.0000 0.0000 0 429.0000 30 FTSE26O6200 20260219 FTSE26O6250 344.0000 -34.60 0 0.0000 0.0000 0 0.0000 0 FTSE26O6250 20260219 FTSE26O6300 386.0000 -32.64 0 0.0000 0.0000 0 0.0000 0 FTSE26O6300 20260219 FTSE26O6350 430.0000 -30.76 0 0.0000 0.0000 0 0.0000 0 FTSE26O6350 20260219 FTSE26O6400 475.0000 -29.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O6400 20260219 FTSE26O6450 522.0000 -27.30 0 0.0000 0.0000 0 0.0000 0 FTSE26O6450 20260219 FTSE26O6500 569.0000 -25.81 0 0.0000 0.0000 0 0.0000 0 FTSE26O6500 20260219 FTSE26O6550 616.0000 -24.51 0 0.0000 0.0000 0 0.0000 0 FTSE26O6550 20260219 FTSE26O6600 665.0000 -23.21 0 0.0000 0.0000 0 0.0000 0 FTSE26O6600 20260219 FTSE26O6650 714.0000 -21.97 0 0.0000 0.0000 0 0.0000 0 FTSE26O6650 20260219 FTSE26P5150 5.6000 -69.73 0 0.0000 0.0000 0 0.0000 0 FTSE26P5150 20260219 FTSE26P5200 7.7000 -67.92 0 0.0000 0.0000 0 0.0000 0 FTSE26P5200 20260219 FTSE26P5250 10.2500 -66.39 0 0.0000 0.0000 0 0.0000 0 FTSE26P5250 20260219 FTSE26P5300 13.7500 -64.29 0 0.0000 0.0000 0 0.0000 0 FTSE26P5300 20260219 FTSE26P5350 18.0000 -62.30 0 0.0000 0.0000 0 0.0000 0 FTSE26P5350 20260219 FTSE26P5400 23.5000 -59.83 0 0.0000 0.0000 0 0.0000 0 FTSE26P5400 20260219 FTSE26P5450 30.0000 -58.04 0 0.0000 0.0000 0 0.0000 0 FTSE26P5450 20260219 FTSE26P5500 37.7500 -56.10 0 0.0000 0.0000 0 0.0000 0 FTSE26P5500 20260219 FTSE26P5550 47.2500 -54.13 0 0.0000 0.0000 0 0.0000 0 FTSE26P5550 20260219 FTSE26P5600 58.0000 -52.07 0 0.0000 0.0000 0 0.0000 0 FTSE26P5600 20260219 FTSE26P5650 71.0000 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE26P5650 20260219 FTSE26P5700 85.5000 -48.18 0 0.0000 0.0000 0 0.0000 0 FTSE26P5700 20260219 FTSE26P5750 102.0000 -46.32 0 0.0000 0.0000 0 0.0000 0 FTSE26P5750 20260219 FTSE26P5800 121.0000 -44.24 0 0.0000 0.0000 0 0.0000 0 FTSE26P5800 20260219 FTSE26P5850 142.0000 -42.28 0 0.0000 0.0000 0 0.0000 0 FTSE26P5850 20260219 FTSE26P5900 165.0000 -40.43 0 0.0000 0.0000 0 0.0000 0 FTSE26P5900 20260219 FTSE26P5950 190.0000 -38.71 0 0.0000 0.0000 0 0.0000 0 FTSE26P5950 20260219 FTSE26P6000 218.0000 -36.81 0 0.0000 0.0000 0 0.0000 0 FTSE26P6000 20260219 FTSE26P6050 247.0000 -35.34 0 0.0000 0.0000 0 0.0000 0 FTSE26P6050 20260219 FTSE26P6100 279.0000 -33.57 0 0.0000 0.0000 0 0.0000 0 FTSE26P6100 20260219 FTSE26P6150 312.0000 -32.17 0 0.0000 0.0000 0 0.0000 0 FTSE26P6150 20260219 FTSE26P6200 347.0000 -30.74 0 0.0000 0.0000 0 0.0000 0 FTSE26P6200 20260219 FTSE26P6250 384.0000 -29.28 0 0.0000 0.0000 0 0.0000 0 FTSE26P6250 20260219 FTSE26P6300 423.0000 -27.82 0 0.0000 0.0000 0 0.0000 0 FTSE26P6300 20260219 FTSE26P6350 463.0000 -26.62 0 0.0000 0.0000 0 0.0000 0 FTSE26P6350 20260219 FTSE26P6400 505.0000 -25.30 0 0.0000 0.0000 0 0.0000 0 FTSE26P6400 20260219 FTSE26P6450 547.0000 -24.24 0 0.0000 0.0000 0 0.0000 0 FTSE26P6450 20260219 FTSE26P6500 591.0000 -23.15 0 0.0000 0.0000 0 0.0000 0 FTSE26P6500 20260219 FTSE26P6550 636.0000 -22.06 0 0.0000 0.0000 0 0.0000 0 FTSE26P6550 20260219 FTSE26P6600 681.0000 -21.09 0 0.0000 0.0000 0 0.0000 0 FTSE26P6600 20260219 FTSE26P6650 727.0000 -20.20 0 0.0000 0.0000 0 0.0000 0 FTSE26P6650 20260219 FTSE26R4000 0.0200 -85.71 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20260219 FTSE26R4100 0.0600 -80.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20260219 FTSE26R4200 0.1400 -77.05 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20260219 FTSE26R4300 0.2900 -75.83 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20260219 FTSE26R4400 0.5900 -71.90 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20260219 FTSE26R4450 0.8200 -70.71 0 0.0000 0.0000 0 0.0000 0 FTSE26R4450 20260219 FTSE26R4500 1.1000 -70.27 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20260219 FTSE26R4550 1.5000 -68.75 0 0.0000 0.0000 0 0.0000 0 FTSE26R4550 20260219 FTSE26R4600 2.1000 -66.13 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20260219 FTSE26R4650 2.7000 -65.82 0 0.0000 0.0000 0 0.0000 0 FTSE26R4650 20260219 FTSE26R4700 3.6000 -64.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20260219 FTSE26R4750 4.7000 -62.40 0 0.0000 0.0000 0 0.0000 0 FTSE26R4750 20260219 FTSE26R4800 6.1000 -60.65 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20260219 FTSE26R4850 7.7000 -60.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4850 20260219 FTSE26R4900 9.8000 -58.30 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20260219 FTSE26R4950 12.2500 -57.02 0 0.0000 0.0000 0 0.0000 0 FTSE26R4950 20260219 FTSE26R5000 15.2500 -55.47 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20260219 FTSE26R5050 18.7500 -53.99 0 0.0000 0.0000 0 0.0000 0 FTSE26R5050 20260219 FTSE26R5100 23.0000 -52.33 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20260219 FTSE26R5150 28.0000 -50.88 0 0.0000 0.0000 0 0.0000 0 FTSE26R5150 20260219 FTSE26R5200 33.7500 -49.25 0 0.0000 0.0000 0 0.0000 0 FTSE26R5200 20260219 FTSE26R5250 40.2500 -48.06 0 0.0000 0.0000 0 0.0000 0 FTSE26R5250 20260219 FTSE26R5300 47.7500 -46.65 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20260219 FTSE26R5350 56.5000 -45.15 0 0.0000 0.0000 0 0.0000 0 FTSE26R5350 20260219 FTSE26R5400 66.0000 -44.07 0 0.0000 0.0000 0 0.0000 0 FTSE26R5400 20260219 FTSE26R5450 77.0000 -42.54 0 0.0000 0.0000 0 0.0000 0 FTSE26R5450 20260219 FTSE26R5500 89.0000 -41.06 0 0.0000 0.0000 0 0.0000 0 FTSE26R5500 20260219 FTSE26R5550 102.0000 -40.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R5550 20260219 FTSE26R5600 117.0000 -38.74 0 0.0000 0.0000 0 0.0000 0 FTSE26R5600 20260219 FTSE26R5650 133.0000 -37.26 0 0.0000 0.0000 0 0.0000 0 FTSE26R5650 20260219 FTSE26R5700 151.0000 -36.02 0 0.0000 0.0000 0 0.0000 0 FTSE26R5700 20260219 FTSE26R5750 170.0000 -34.87 0 0.0000 0.0000 0 0.0000 0 FTSE26R5750 20260219 FTSE26R5800 190.0000 -33.80 0 0.0000 0.0000 0 0.0000 0 FTSE26R5800 20260219 FTSE26R5850 212.0000 -32.70 0 0.0000 0.0000 0 0.0000 0 FTSE26R5850 20260219 FTSE26R5900 236.0000 -31.40 0 0.0000 0.0000 0 0.0000 0 FTSE26R5900 20260219 FTSE26R5950 261.0000 -30.40 0 0.0000 0.0000 0 0.0000 0 FTSE26R5950 20260219 FTSE26R6000 287.0000 -29.48 0 0.0000 0.0000 0 0.0000 0 FTSE26R6000 20260219 FTSE26R6050 315.0000 -28.41 0 0.0000 0.0000 0 0.0000 0 FTSE26R6050 20260219 FTSE26R6100 344.0000 -27.43 0 0.0000 0.0000 0 0.0000 0 FTSE26R6100 20260219 FTSE26R6150 375.0000 -26.47 0 0.0000 0.0000 0 0.0000 0 FTSE26R6150 20260219 FTSE26R6200 407.0000 -25.59 0 0.0000 0.0000 0 0.0000 0 FTSE26R6200 20260219 FTSE26R6250 441.0000 -24.62 0 0.0000 0.0000 0 0.0000 0 FTSE26R6250 20260219 FTSE26R6300 476.0000 -23.72 0 0.0000 0.0000 0 0.0000 0 FTSE26R6300 20260219 FTSE26R6350 511.0000 -23.04 0 0.0000 0.0000 0 0.0000 0 FTSE26R6350 20260219 FTSE26R6400 549.0000 -22.02 0 0.0000 0.0000 0 0.0000 0 FTSE26R6400 20260219 FTSE26R6450 587.0000 -21.31 0 0.0000 0.0000 0 0.0000 0 FTSE26R6450 20260219 FTSE26R6500 626.0000 -20.56 0 0.0000 0.0000 0 0.0000 0 FTSE26R6500 20260219 FTSE26R6550 666.0000 -19.86 0 0.0000 0.0000 0 0.0000 0 FTSE26R6550 20260219 FTSE26R6600 707.0000 -19.20 0 0.0000 0.0000 0 0.0000 0 FTSE26R6600 20260219 FTSE26R6650 749.0000 -18.59 0 0.0000 0.0000 0 0.0000 0 FTSE26R6650 20260219 FTSE26U4500 7.8000 -53.43 0 0.0000 0.0000 0 0.0000 0 FTSE26U4500 20260219 FTSE26U4550 9.5000 -52.50 0 0.0000 0.0000 0 0.0000 0 FTSE26U4550 20260219 FTSE26U4600 11.5000 -51.58 0 0.0000 0.0000 0 0.0000 0 FTSE26U4600 20260219 FTSE26U4650 13.7500 -50.89 0 0.0000 0.0000 0 0.0000 0 FTSE26U4650 20260219 FTSE26U4700 16.5000 -49.62 0 0.0000 0.0000 0 0.0000 0 FTSE26U4700 20260219 FTSE26U4750 19.7500 -48.03 0 0.0000 0.0000 0 0.0000 0 FTSE26U4750 20260219 FTSE26U4800 23.2500 -47.16 0 0.0000 0.0000 0 0.0000 0 FTSE26U4800 20260219 FTSE26U4850 27.5000 -45.54 0 0.0000 0.0000 0 0.0000 0 FTSE26U4850 20260219 FTSE26U4900 32.2500 -44.40 0 0.0000 0.0000 0 0.0000 0 FTSE26U4900 20260219 FTSE26U4950 37.5000 -43.61 0 0.0000 0.0000 0 0.0000 0 FTSE26U4950 20260219 FTSE26U5000 43.2500 -42.72 0 0.0000 0.0000 0 0.0000 0 FTSE26U5000 20260219 FTSE26U5050 50.0000 -41.18 0 0.0000 0.0000 0 0.0000 0 FTSE26U5050 20260219 FTSE26U5100 57.5000 -40.10 0 0.0000 0.0000 0 0.0000 0 FTSE26U5100 20260219 FTSE26U5150 65.5000 -39.35 0 0.0000 0.0000 0 0.0000 0 FTSE26U5150 20260219 FTSE26U5200 74.5000 -38.43 0 0.0000 0.0000 0 0.0000 0 FTSE26U5200 20260219 FTSE26U5250 84.5000 -36.94 0 0.0000 0.0000 0 0.0000 0 FTSE26U5250 20260219 FTSE26U5300 95.0000 -36.24 0 0.0000 0.0000 0 0.0000 0 FTSE26U5300 20260219 FTSE26U5350 107.0000 -35.15 0 0.0000 0.0000 0 0.0000 0 FTSE26U5350 20260219 FTSE26U5400 119.0000 -34.62 0 0.0000 0.0000 0 0.0000 0 FTSE26U5400 20260219 FTSE26U5450 133.0000 -33.50 0 0.0000 0.0000 0 0.0000 0 FTSE26U5450 20260219 FTSE26U5500 148.0000 -32.42 0 0.0000 0.0000 0 0.0000 0 FTSE26U5500 20260219 FTSE26U5550 164.0000 -31.38 0 0.0000 0.0000 0 0.0000 0 FTSE26U5550 20260219 FTSE26U5600 181.0000 -30.65 0 0.0000 0.0000 0 0.0000 0 FTSE26U5600 20260219 FTSE26U5650 199.0000 -29.68 0 0.0000 0.0000 0 0.0000 0 FTSE26U5650 20260219 FTSE26U5700 218.0000 -28.99 0 0.0000 0.0000 0 0.0000 0 FTSE26U5700 20260219 FTSE26U5750 238.0000 -28.31 0 0.0000 0.0000 0 0.0000 0 FTSE26U5750 20260219 FTSE26U5800 259.0000 -27.45 0 0.0000 0.0000 0 0.0000 0 FTSE26U5800 20260219 FTSE26U5850 282.0000 -26.56 0 0.0000 0.0000 0 0.0000 0 FTSE26U5850 20260219 FTSE26U5900 306.0000 -25.73 0 0.0000 0.0000 0 0.0000 0 FTSE26U5900 20260219 FTSE26U5950 330.0000 -25.34 0 0.0000 0.0000 0 0.0000 0 FTSE26U5950 20260219 FTSE26U6000 356.0000 -24.58 0 0.0000 0.0000 0 0.0000 0 FTSE26U6000 20260219 FTSE26U6050 383.0000 -23.86 0 0.0000 0.0000 0 0.0000 0 FTSE26U6050 20260219 FTSE26U6100 411.0000 -23.18 0 0.0000 0.0000 0 0.0000 0 FTSE26U6100 20260219 FTSE26U6150 441.0000 -22.36 0 0.0000 0.0000 0 0.0000 0 FTSE26U6150 20260219 FTSE26U6200 471.0000 -21.76 0 0.0000 0.0000 0 0.0000 0 FTSE26U6200 20260219 FTSE26U6250 502.0000 -21.19 0 0.0000 0.0000 0 0.0000 0 FTSE26U6250 20260219 FTSE26U6300 534.0000 -20.65 0 0.0000 0.0000 0 0.0000 0 FTSE26U6300 20260219 FTSE26U6350 568.0000 -19.89 0 0.0000 0.0000 0 0.0000 0 FTSE26U6350 20260219 FTSE26U6400 602.0000 -19.41 0 0.0000 0.0000 0 0.0000 0 FTSE26U6400 20260219 FTSE26U6450 637.0000 -18.85 0 0.0000 0.0000 0 0.0000 0 FTSE26U6450 20260219 FTSE26U6500 673.0000 -18.33 0 0.0000 0.0000 0 0.0000 0 FTSE26U6500 20260219 FTSE26U6550 709.0000 -17.84 0 0.0000 0.0000 0 0.0000 0 FTSE26U6550 20260219 FTSE26U6600 747.0000 -17.37 0 0.0000 0.0000 0 0.0000 0 FTSE26U6600 20260219 FTSE26U6650 785.0000 -16.93 0 0.0000 0.0000 0 0.0000 0 FTSE26U6650 20260219 FTSE26X4850 50.5000 -38.79 0 0.0000 0.0000 0 0.0000 0 FTSE26X4850 20260219 FTSE26X4900 57.5000 -37.50 0 0.0000 0.0000 0 0.0000 0 FTSE26X4900 20260219 FTSE26X4950 64.5000 -36.76 0 0.0000 0.0000 0 0.0000 0 FTSE26X4950 20260219 FTSE26X5000 72.5000 -35.84 0 0.0000 0.0000 0 0.0000 0 FTSE26X5000 20260219 FTSE26X5050 81.5000 -34.80 0 0.0000 0.0000 0 0.0000 0 FTSE26X5050 20260219 FTSE26X5100 91.0000 -34.06 0 0.0000 0.0000 0 0.0000 0 FTSE26X5100 20260219 FTSE26X5150 101.0000 -33.11 0 0.0000 0.0000 0 0.0000 0 FTSE26X5150 20260219 FTSE26X5200 112.0000 -32.53 0 0.0000 0.0000 0 0.0000 0 FTSE26X5200 20260219 FTSE26X5250 124.0000 -31.49 0 0.0000 0.0000 0 0.0000 0 FTSE26X5250 20260219 FTSE26X5300 136.0000 -30.96 0 0.0000 0.0000 0 0.0000 0 FTSE26X5300 20260219 FTSE26X5350 150.0000 -29.91 0 0.0000 0.0000 0 0.0000 0 FTSE26X5350 20260219 FTSE26X5400 164.0000 -29.31 0 0.0000 0.0000 0 0.0000 0 FTSE26X5400 20260219 FTSE26X5450 179.0000 -28.69 0 0.0000 0.0000 0 0.0000 0 FTSE26X5450 20260219 FTSE26X5500 195.0000 -28.04 0 0.0000 0.0000 0 0.0000 0 FTSE26X5500 20260219 FTSE26X5550 213.0000 -27.05 0 0.0000 0.0000 0 0.0000 0 FTSE26X5550 20260219 FTSE26X5600 231.0000 -26.43 0 0.0000 0.0000 0 0.0000 0 FTSE26X5600 20260219 FTSE26X5650 249.0000 -26.11 0 0.0000 0.0000 0 0.0000 0 FTSE26X5650 20260219 FTSE26X5700 269.0000 -25.48 0 0.0000 0.0000 0 0.0000 0 FTSE26X5700 20260219 FTSE26X5750 290.0000 -24.68 0 0.0000 0.0000 0 0.0000 0 FTSE26X5750 20260219 FTSE26X5800 312.0000 -24.09 0 0.0000 0.0000 0 0.0000 0 FTSE26X5800 20260219 FTSE26X5850 335.0000 -23.34 0 0.0000 0.0000 0 0.0000 0 FTSE26X5850 20260219 FTSE26X5900 358.0000 -23.01 0 0.0000 0.0000 0 0.0000 0 FTSE26X5900 20260219 FTSE26X5950 383.0000 -22.31 0 0.0000 0.0000 0 0.0000 0 FTSE26X5950 20260219 FTSE26X6000 409.0000 -21.65 0 0.0000 0.0000 0 0.0000 0 FTSE26X6000 20260219 FTSE26X6050 435.0000 -21.20 0 0.0000 0.0000 0 0.0000 0 FTSE26X6050 20260219 FTSE26X6100 462.0000 -20.75 0 0.0000 0.0000 0 0.0000 0 FTSE26X6100 20260219 FTSE26X6150 491.0000 -20.03 0 0.0000 0.0000 0 0.0000 0 FTSE26X6150 20260219 FTSE26X6200 520.0000 -19.63 0 0.0000 0.0000 0 0.0000 0 FTSE26X6200 20260219 FTSE26X6250 550.0000 -19.12 0 0.0000 0.0000 0 0.0000 0 FTSE26X6250 20260219 FTSE26X6300 581.0000 -18.63 0 0.0000 0.0000 0 0.0000 0 FTSE26X6300 20260219 FTSE26X6350 612.0000 -18.29 0 0.0000 0.0000 0 0.0000 0 FTSE26X6350 20260219 FTSE26X6400 645.0000 -17.73 0 0.0000 0.0000 0 0.0000 0 FTSE26X6400 20260219 FTSE26X6450 678.0000 -17.32 0 0.0000 0.0000 0 0.0000 0 FTSE26X6450 20260219 FTSE26X6500 712.0000 -16.92 0 0.0000 0.0000 0 0.0000 0 FTSE26X6500 20260219 FTSE26X6550 747.0000 -16.44 0 0.0000 0.0000 0 0.0000 0 FTSE26X6550 20260219 FTSE26X6600 783.0000 -15.99 0 0.0000 0.0000 0 0.0000 0 FTSE26X6600 20260219 FTSE26X6650 819.0000 -15.65 0 0.0000 0.0000 0 0.0000 0 FTSE26X6650 20260219 HTO26B11.00 6.1000 2.01 0 0.0000 0.0000 0 0.0000 0 HTO26B11.00 20260219 HTO26B11.50 5.6000 2.19 0 0.0000 0.0000 0 0.0000 0 HTO26B11.50 20260219 HTO26B12.00 5.1000 2.41 0 0.0000 0.0000 0 0.0000 0 HTO26B12.00 20260219 HTO26B12.50 4.6000 2.68 0 0.0000 0.0000 0 0.0000 0 HTO26B12.50 20260219 HTO26B13.00 4.1000 3.02 0 0.0000 0.0000 0 0.0000 0 HTO26B13.00 20260219 HTO26B13.50 3.6000 3.45 0 0.0000 0.0000 0 0.0000 0 HTO26B13.50 20260219 HTO26B14.00 3.1000 4.03 0 0.0000 0.0000 0 0.0000 0 HTO26B14.00 20260219 HTO26B14.50 2.6000 4.84 0 0.0000 0.0000 0 0.0000 0 HTO26B14.50 20260219 HTO26B15.00 2.1000 6.06 0 0.0000 0.0000 0 0.0000 0 HTO26B15.00 20260219 HTO26B15.50 1.6000 8.11 0 0.0000 0.0000 0 0.0000 0 HTO26B15.50 20260219 HTO26B16.00 1.1000 11.90 0 0.0000 0.0000 0 0.0000 0 HTO26B16.00 20260219 HTO26B16.50 0.6030 23.06 0 0.0000 0.0000 0 0.0000 0 HTO26B16.50 20260219 HTO26B17.00 0.1610 38.79 0 0.0000 0.0000 0 0.0000 0 HTO26B17.00 20260219 HTO26B17.50 0.0070 0.00 0 0.0000 0.0000 0 0.0010 30 HTO26B17.50 20260219 HTO26B18.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B18.00 20260219 HTO26B18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B18.50 20260219 HTO26B19.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B19.00 20260219 HTO26B19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B19.50 20260219 HTO26B20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B20.00 20260219 HTO26B21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B21.00 20260219 HTO26B22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B22.00 20260219 HTO26B23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B23.00 20260219 HTO26B24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B24.00 20260219 HTO26B25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B25.00 20260219 HTO26C10.00 7.1200 1.71 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20260219 HTO26C10.50 6.6200 1.85 0 0.0000 0.0000 0 0.0000 0 HTO26C10.50 20260219 HTO26C11.00 6.1200 2.00 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20260219 HTO26C11.50 5.6200 2.18 0 0.0000 0.0000 0 0.0000 0 HTO26C11.50 20260219 HTO26C12.00 5.1200 2.40 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20260219 HTO26C12.50 4.6200 2.67 0 0.0000 0.0000 0 0.0000 0 HTO26C12.50 20260219 HTO26C13.00 4.1200 3.00 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20260219 HTO26C13.50 3.6200 3.43 0 0.0000 0.0000 0 0.0000 0 HTO26C13.50 20260219 HTO26C14.00 3.1200 4.00 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20260219 HTO26C14.50 2.6200 4.38 0 0.0000 0.0000 0 0.0000 0 HTO26C14.50 20260219 HTO26C15.00 2.1300 5.97 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20260219 HTO26C15.50 1.6400 7.19 0 0.0000 0.0000 0 0.0000 0 HTO26C15.50 20260219 HTO26C16.00 1.1800 8.26 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20260219 HTO26C16.50 0.7840 11.05 0 0.0000 0.0000 0 0.0000 0 HTO26C16.50 20260219 HTO26C17.00 0.4680 14.15 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20260219 HTO26C17.50 0.2480 15.89 0 0.0000 0.0000 0 0.0000 0 HTO26C17.50 20260219 HTO26C18.00 0.1130 15.31 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20260219 HTO26C18.50 0.0460 21.05 0 0.0000 0.0000 0 0.0000 0 HTO26C18.50 20260219 HTO26C19.00 0.0160 14.29 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20260219 HTO26C19.50 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 HTO26C19.50 20260219 HTO26C20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20260219 HTO26C21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C21.00 20260219 HTO26C22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20260219 HTO26C23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C23.00 20260219 HTO26C24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20260219 HTO26C25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C25.00 20260219 HTO26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C26.00 20260219 HTO26C9.60 7.5200 1.62 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20260219 HTO26D11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D11.00 20260219 HTO26D11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D11.50 20260219 HTO26D12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D12.00 20260219 HTO26D12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D12.50 20260219 HTO26D13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D13.00 20260219 HTO26D13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D13.50 20260219 HTO26D14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D14.00 20260219 HTO26D14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D14.50 20260219 HTO26D15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D15.00 20260219 HTO26D15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D15.50 20260219 HTO26D16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D16.00 20260219 HTO26D16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D16.50 20260219 HTO26D17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D17.00 20260219 HTO26D17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D17.50 20260219 HTO26D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D18.00 20260219 HTO26D18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D18.50 20260219 HTO26D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D19.00 20260219 HTO26D19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D19.50 20260219 HTO26D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D20.00 20260219 HTO26D21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D21.00 20260219 HTO26D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D22.00 20260219 HTO26D23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D23.00 20260219 HTO26D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D24.00 20260219 HTO26F10.00 7.1700 1.70 0 0.0000 0.0000 0 0.0000 0 HTO26F10.00 20260219 HTO26F10.50 6.6700 1.83 0 0.0000 0.0000 0 0.0000 0 HTO26F10.50 20260219 HTO26F11.00 6.1700 1.98 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20260219 HTO26F11.50 5.6800 2.16 0 0.0000 0.0000 0 0.0000 0 HTO26F11.50 20260219 HTO26F12.00 5.1800 2.37 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20260219 HTO26F12.50 4.6900 2.63 0 0.0000 0.0000 0 0.0000 0 HTO26F12.50 20260219 HTO26F13.00 4.1900 2.95 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20260219 HTO26F13.50 3.7000 3.06 0 0.0000 0.0000 0 0.0000 0 HTO26F13.50 20260219 HTO26F14.00 3.2200 3.54 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20260219 HTO26F14.50 2.7600 4.15 0 0.0000 0.0000 0 0.0000 0 HTO26F14.50 20260219 HTO26F15.00 2.3100 4.52 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20260219 HTO26F15.50 1.9000 4.97 0 0.0000 0.0000 0 0.0000 0 HTO26F15.50 20260219 HTO26F16.00 1.5200 5.56 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20260219 HTO26F16.50 1.1900 6.25 0 0.0000 0.0000 0 0.0000 0 HTO26F16.50 20260219 HTO26F17.00 0.9110 7.18 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20260219 HTO26F17.50 0.6800 7.94 0 0.0000 0.0000 0 0.0000 0 HTO26F17.50 20260219 HTO26F18.00 0.4940 8.10 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20260219 HTO26F18.50 0.3490 8.05 0 0.0000 0.0000 0 0.0000 0 HTO26F18.50 20260219 HTO26F19.00 0.2380 7.69 0 0.0000 0.0000 0 0.0000 0 HTO26F19.00 20260219 HTO26F19.50 0.1580 8.97 0 0.0000 0.0000 0 0.0000 0 HTO26F19.50 20260219 HTO26F20.00 0.1050 10.53 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20260219 HTO26F21.00 0.0410 7.89 0 0.0000 0.0000 0 0.0000 0 HTO26F21.00 20260219 HTO26F22.00 0.0150 7.14 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20260219 HTO26F23.00 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 HTO26F23.00 20260219 HTO26F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F24.00 20260219 HTO26F25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F25.00 20260219 HTO26I10.50 6.7200 1.82 0 0.0000 0.0000 0 0.0000 0 HTO26I10.50 20260219 HTO26I11.00 6.2300 1.96 0 0.0000 0.0000 0 0.0000 0 HTO26I11.00 20260219 HTO26I11.50 5.7400 2.14 0 0.0000 0.0000 0 0.0000 0 HTO26I11.50 20260219 HTO26I12.00 5.2500 2.34 0 0.0000 0.0000 0 0.0000 0 HTO26I12.00 20260219 HTO26I12.50 4.7600 2.59 0 0.0000 0.0000 0 0.0000 0 HTO26I12.50 20260219 HTO26I13.00 4.2800 2.64 0 0.0000 0.0000 0 0.0000 0 HTO26I13.00 20260219 HTO26I13.50 3.8100 2.97 0 0.0000 0.0000 0 0.0000 0 HTO26I13.50 20260219 HTO26I14.00 3.3600 3.38 0 0.0000 0.0000 0 0.0000 0 HTO26I14.00 20260219 HTO26I14.50 2.9300 3.53 0 0.0000 0.0000 0 0.0000 0 HTO26I14.50 20260219 HTO26I15.00 2.5100 3.29 0 0.0000 0.0000 0 0.0000 0 HTO26I15.00 20260219 HTO26I15.50 2.1400 4.39 0 0.0000 0.0000 0 0.0000 0 HTO26I15.50 20260219 HTO26I16.00 1.8000 4.65 0 0.0000 0.0000 0 0.0000 0 HTO26I16.00 20260219 HTO26I16.50 1.4800 4.23 0 0.0000 0.0000 0 0.0000 0 HTO26I16.50 20260219 HTO26I17.00 1.2100 5.22 0 0.0000 0.0000 0 0.0000 0 HTO26I17.00 20260219 HTO26I17.50 0.9800 5.49 0 0.0000 0.0000 0 0.0000 0 HTO26I17.50 20260219 HTO26I18.00 0.7750 5.16 0 0.0000 0.0000 0 0.0000 0 HTO26I18.00 20260219 HTO26I18.50 0.6100 6.64 0 0.0000 0.0000 0 0.0000 0 HTO26I18.50 20260219 HTO26I19.00 0.4750 6.03 0 0.0000 0.0000 0 0.0000 0 HTO26I19.00 20260219 HTO26I19.50 0.3560 5.64 0 0.0000 0.0000 0 0.0000 0 HTO26I19.50 20260219 HTO26I20.00 0.2750 6.59 0 0.0000 0.0000 0 0.0000 0 HTO26I20.00 20260219 HTO26I21.00 0.1520 7.80 0 0.0000 0.0000 0 0.0000 0 HTO26I21.00 20260219 HTO26I22.00 0.0800 8.11 0 0.0000 0.0000 0 0.0000 0 HTO26I22.00 20260219 HTO26I23.00 0.0410 10.81 0 0.0000 0.0000 0 0.0000 0 HTO26I23.00 20260219 HTO26I24.00 0.0200 11.11 0 0.0000 0.0000 0 0.0000 0 HTO26I24.00 20260219 HTO26I25.00 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26I25.00 20260219 HTO26L11.00 6.2900 1.94 0 0.0000 0.0000 0 0.0000 0 HTO26L11.00 20260219 HTO26L11.50 5.8000 1.93 0 0.0000 0.0000 0 0.0000 0 HTO26L11.50 20260219 HTO26L12.00 5.3200 2.11 0 0.0000 0.0000 0 0.0000 0 HTO26L12.00 20260219 HTO26L12.50 4.8500 2.32 0 0.0000 0.0000 0 0.0000 0 HTO26L12.50 20260219 HTO26L13.00 4.3900 2.81 0 0.0000 0.0000 0 0.0000 0 HTO26L13.00 20260219 HTO26L13.50 3.9400 2.87 0 0.0000 0.0000 0 0.0000 0 HTO26L13.50 20260219 HTO26L14.00 3.5100 2.93 0 0.0000 0.0000 0 0.0000 0 HTO26L14.00 20260219 HTO26L14.50 3.0900 3.00 0 0.0000 0.0000 0 0.0000 0 HTO26L14.50 20260219 HTO26L15.00 2.7100 3.44 0 0.0000 0.0000 0 0.0000 0 HTO26L15.00 20260219 HTO26L15.50 2.3500 3.52 0 0.0000 0.0000 0 0.0000 0 HTO26L15.50 20260219 HTO26L16.00 2.0300 4.10 0 0.0000 0.0000 0 0.0000 0 HTO26L16.00 20260219 HTO26L16.50 1.7300 4.22 0 0.0000 0.0000 0 0.0000 0 HTO26L16.50 20260219 HTO26L17.00 1.4600 5.04 0 0.0000 0.0000 0 0.0000 0 HTO26L17.00 20260219 HTO26L17.50 1.2300 4.24 0 0.0000 0.0000 0 0.0000 0 HTO26L17.50 20260219 HTO26L18.00 1.0100 4.23 0 0.0000 0.0000 0 0.0000 0 HTO26L18.00 20260219 HTO26L18.50 0.8430 4.72 0 0.0000 0.0000 0 0.0000 0 HTO26L18.50 20260219 HTO26L19.00 0.6780 4.15 0 0.0000 0.0000 0 0.0000 0 HTO26L19.00 20260219 HTO26L19.50 0.5600 4.87 0 0.0000 0.0000 0 0.0000 0 HTO26L19.50 20260219 HTO26L20.00 0.4430 4.73 0 0.0000 0.0000 0 0.0000 0 HTO26L20.00 20260219 HTO26L21.00 0.2830 6.79 0 0.0000 0.0000 0 0.0000 0 HTO26L21.00 20260219 HTO26L22.00 0.1770 6.63 0 0.0000 0.0000 0 0.0000 0 HTO26L22.00 20260219 HTO26L23.00 0.1080 5.88 0 0.0000 0.0000 0 0.0000 0 HTO26L23.00 20260219 HTO26L24.00 0.0640 6.67 0 0.0000 0.0000 0 0.0000 0 HTO26L24.00 20260219 HTO26N11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N11.00 20260219 HTO26N11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N11.50 20260219 HTO26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N12.00 20260219 HTO26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N12.50 20260219 HTO26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N13.00 20260219 HTO26N13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N13.50 20260219 HTO26N14.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N14.00 20260219 HTO26N14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N14.50 20260219 HTO26N15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N15.00 20260219 HTO26N15.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N15.50 20260219 HTO26N16.00 0.0010 0.00 10 0.0010 0.0010 1 0.0010 0 HTO26N16.00 20260219 HTO26N16.50 0.0010 -87.50 0 0.0000 0.0000 0 0.0010 15 HTO26N16.50 20260219 HTO26N17.00 0.0590 -55.64 0 0.0000 0.0000 0 0.0000 0 HTO26N17.00 20260219 HTO26N17.50 0.4060 -22.67 0 0.0000 0.0000 0 0.0000 0 HTO26N17.50 20260219 HTO26N18.00 0.9000 -11.76 0 0.0000 0.0000 0 0.0000 0 HTO26N18.00 20260219 HTO26N18.50 1.4000 -7.89 0 0.0000 0.0000 0 0.0000 0 HTO26N18.50 20260219 HTO26N19.00 1.9000 -5.94 0 0.0000 0.0000 0 0.0000 0 HTO26N19.00 20260219 HTO26N19.50 2.4000 -4.76 0 0.0000 0.0000 0 0.0000 0 HTO26N19.50 20260219 HTO26N20.00 2.9000 -3.97 0 0.0000 0.0000 0 0.0000 0 HTO26N20.00 20260219 HTO26N21.00 3.9000 -2.99 0 0.0000 0.0000 0 0.0000 0 HTO26N21.00 20260219 HTO26N22.00 4.9000 -2.39 0 0.0000 0.0000 0 0.0000 0 HTO26N22.00 20260219 HTO26N23.00 5.9000 -1.99 0 0.0000 0.0000 0 0.0000 0 HTO26N23.00 20260219 HTO26N24.00 6.9000 -1.71 0 0.0000 0.0000 0 0.0000 0 HTO26N24.00 20260219 HTO26N25.00 7.9000 -1.50 0 0.0000 0.0000 0 0.0000 0 HTO26N25.00 20260219 HTO26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20260219 HTO26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.50 20260219 HTO26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20260219 HTO26O11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.50 20260219 HTO26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20260219 HTO26O12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O12.50 20260219 HTO26O13.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20260219 HTO26O13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O13.50 20260219 HTO26O14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20260219 HTO26O14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O14.50 20260219 HTO26O15.00 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20260219 HTO26O15.50 0.0170 -34.62 0 0.0000 0.0000 0 0.0000 0 HTO26O15.50 20260219 HTO26O16.00 0.0580 -28.40 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20260219 HTO26O16.50 0.1570 -21.11 0 0.0000 0.0000 0 0.0000 0 HTO26O16.50 20260219 HTO26O17.00 0.3410 -15.38 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20260219 HTO26O17.50 0.6220 -12.15 0 0.0000 0.0000 0 0.0000 0 HTO26O17.50 20260219 HTO26O18.00 0.9900 -9.17 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20260219 HTO26O18.50 1.4300 -7.14 0 0.0000 0.0000 0 0.0000 0 HTO26O18.50 20260219 HTO26O19.00 1.9000 -5.94 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20260219 HTO26O19.50 2.4000 -4.76 0 0.0000 0.0000 0 0.0000 0 HTO26O19.50 20260219 HTO26O20.00 2.9000 -3.97 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20260219 HTO26O21.00 3.9000 -2.99 0 0.0000 0.0000 0 0.0000 0 HTO26O21.00 20260219 HTO26O22.00 4.9000 -2.39 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20260219 HTO26O23.00 5.9000 -1.99 0 0.0000 0.0000 0 0.0000 0 HTO26O23.00 20260219 HTO26O24.00 6.9000 -1.71 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20260219 HTO26O25.00 7.9000 -1.50 0 0.0000 0.0000 0 0.0000 0 HTO26O25.00 20260219 HTO26O26.00 8.9000 -1.33 0 0.0000 0.0000 0 0.0000 0 HTO26O26.00 20260219 HTO26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20260219 HTO26P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P11.00 20260219 HTO26P11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P11.50 20260219 HTO26P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P12.00 20260219 HTO26P12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P12.50 20260219 HTO26P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P13.00 20260219 HTO26P13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P13.50 20260219 HTO26P14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P14.00 20260219 HTO26P14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P14.50 20260219 HTO26P15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P15.00 20260219 HTO26P15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P15.50 20260219 HTO26P16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P16.00 20260219 HTO26P16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P16.50 20260219 HTO26P17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P17.00 20260219 HTO26P17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P17.50 20260219 HTO26P18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P18.00 20260219 HTO26P18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P18.50 20260219 HTO26P19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P19.00 20260219 HTO26P19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P19.50 20260219 HTO26P20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P20.00 20260219 HTO26P21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P21.00 20260219 HTO26P22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P22.00 20260219 HTO26P23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P23.00 20260219 HTO26P24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P24.00 20260219 HTO26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.00 20260219 HTO26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.50 20260219 HTO26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20260219 HTO26R11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.50 20260219 HTO26R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20260219 HTO26R12.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R12.50 20260219 HTO26R13.00 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20260219 HTO26R13.50 0.0120 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO26R13.50 20260219 HTO26R14.00 0.0280 -22.22 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20260219 HTO26R14.50 0.0590 -18.06 0 0.0000 0.0000 0 0.0000 0 HTO26R14.50 20260219 HTO26R15.00 0.1120 -15.79 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20260219 HTO26R15.50 0.1950 -13.72 0 0.0000 0.0000 0 0.0000 0 HTO26R15.50 20260219 HTO26R16.00 0.3170 -11.70 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20260219 HTO26R16.50 0.4860 -9.67 0 0.0000 0.0000 0 0.0000 0 HTO26R16.50 20260219 HTO26R17.00 0.7050 -7.84 0 0.0000 0.0000 0 0.0000 0 HTO26R17.00 20260219 HTO26R17.50 0.9750 -7.14 0 0.0000 0.0000 0 0.0000 0 HTO26R17.50 20260219 HTO26R18.00 1.2900 -5.84 0 0.0000 0.0000 0 0.0000 0 HTO26R18.00 20260219 HTO26R18.50 1.6500 -5.17 0 0.0000 0.0000 0 0.0000 0 HTO26R18.50 20260219 HTO26R19.00 2.0500 -4.65 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20260219 HTO26R19.50 2.4700 -4.26 0 0.0000 0.0000 0 0.0000 0 HTO26R19.50 20260219 HTO26R20.00 2.9300 -3.93 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20260219 HTO26R21.00 3.9000 -2.99 0 0.0000 0.0000 0 0.0000 0 HTO26R21.00 20260219 HTO26R22.00 4.9000 -2.39 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20260219 HTO26R23.00 5.9000 -1.99 0 0.0000 0.0000 0 0.0000 0 HTO26R23.00 20260219 HTO26R24.00 6.9000 -1.71 0 0.0000 0.0000 0 0.0000 0 HTO26R24.00 20260219 HTO26R25.00 7.9000 -1.50 0 0.0000 0.0000 0 0.0000 0 HTO26R25.00 20260219 HTO26U10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U10.50 20260219 HTO26U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U11.00 20260219 HTO26U11.50 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO26U11.50 20260219 HTO26U12.00 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO26U12.00 20260219 HTO26U12.50 0.0150 -16.67 0 0.0000 0.0000 0 0.0000 0 HTO26U12.50 20260219 HTO26U13.00 0.0300 -11.76 0 0.0000 0.0000 0 0.0000 0 HTO26U13.00 20260219 HTO26U13.50 0.0570 -10.94 0 0.0000 0.0000 0 0.0000 0 HTO26U13.50 20260219 HTO26U14.00 0.0990 -10.81 0 0.0000 0.0000 0 0.0000 0 HTO26U14.00 20260219 HTO26U14.50 0.1600 -11.11 0 0.0000 0.0000 0 0.0000 0 HTO26U14.50 20260219 HTO26U15.00 0.2430 -10.66 0 0.0000 0.0000 0 0.0000 0 HTO26U15.00 20260219 HTO26U15.50 0.3630 -7.63 0 0.0000 0.0000 0 0.0000 0 HTO26U15.50 20260219 HTO26U16.00 0.5170 -7.51 0 0.0000 0.0000 0 0.0000 0 HTO26U16.00 20260219 HTO26U16.50 0.7030 -7.26 0 0.0000 0.0000 0 0.0000 0 HTO26U16.50 20260219 HTO26U17.00 0.9260 -6.09 0 0.0000 0.0000 0 0.0000 0 HTO26U17.00 20260219 HTO26U17.50 1.2000 -5.51 0 0.0000 0.0000 0 0.0000 0 HTO26U17.50 20260219 HTO26U18.00 1.4900 -5.70 0 0.0000 0.0000 0 0.0000 0 HTO26U18.00 20260219 HTO26U18.50 1.8300 -4.69 0 0.0000 0.0000 0 0.0000 0 HTO26U18.50 20260219 HTO26U19.00 2.2000 -4.35 0 0.0000 0.0000 0 0.0000 0 HTO26U19.00 20260219 HTO26U19.50 2.5900 -4.07 0 0.0000 0.0000 0 0.0000 0 HTO26U19.50 20260219 HTO26U20.00 3.0200 -3.51 0 0.0000 0.0000 0 0.0000 0 HTO26U20.00 20260219 HTO26U21.00 3.9300 -2.72 0 0.0000 0.0000 0 0.0000 0 HTO26U21.00 20260219 HTO26U22.00 4.9000 -2.39 0 0.0000 0.0000 0 0.0000 0 HTO26U22.00 20260219 HTO26U23.00 5.9000 -1.99 0 0.0000 0.0000 0 0.0000 0 HTO26U23.00 20260219 HTO26U24.00 6.9000 -1.71 0 0.0000 0.0000 0 0.0000 0 HTO26U24.00 20260219 HTO26U25.00 7.9000 -1.50 0 0.0000 0.0000 0 0.0000 0 HTO26U25.00 20260219 HTO26X11.00 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 HTO26X11.00 20260219 HTO26X11.50 0.0120 -14.29 0 0.0000 0.0000 0 0.0000 0 HTO26X11.50 20260219 HTO26X12.00 0.0230 -14.81 0 0.0000 0.0000 0 0.0000 0 HTO26X12.00 20260219 HTO26X12.50 0.0410 -14.58 0 0.0000 0.0000 0 0.0000 0 HTO26X12.50 20260219 HTO26X13.00 0.0700 -10.26 0 0.0000 0.0000 0 0.0000 0 HTO26X13.00 20260219 HTO26X13.50 0.1150 -10.16 0 0.0000 0.0000 0 0.0000 0 HTO26X13.50 20260219 HTO26X14.00 0.1760 -9.74 0 0.0000 0.0000 0 0.0000 0 HTO26X14.00 20260219 HTO26X14.50 0.2570 -7.89 0 0.0000 0.0000 0 0.0000 0 HTO26X14.50 20260219 HTO26X15.00 0.3700 -7.27 0 0.0000 0.0000 0 0.0000 0 HTO26X15.00 20260219 HTO26X15.50 0.5020 -7.55 0 0.0000 0.0000 0 0.0000 0 HTO26X15.50 20260219 HTO26X16.00 0.6710 -5.89 0 0.0000 0.0000 0 0.0000 0 HTO26X16.00 20260219 HTO26X16.50 0.8720 -5.83 0 0.0000 0.0000 0 0.0000 0 HTO26X16.50 20260219 HTO26X17.00 1.1000 -5.17 0 0.0000 0.0000 0 0.0000 0 HTO26X17.00 20260219 HTO26X17.50 1.3700 -4.86 0 0.0000 0.0000 0 0.0000 0 HTO26X17.50 20260219 HTO26X18.00 1.6500 -4.62 0 0.0000 0.0000 0 0.0000 0 HTO26X18.00 20260219 HTO26X18.50 1.9900 -3.86 0 0.0000 0.0000 0 0.0000 0 HTO26X18.50 20260219 HTO26X19.00 2.3300 -3.72 0 0.0000 0.0000 0 0.0000 0 HTO26X19.00 20260219 HTO26X19.50 2.7200 -3.20 0 0.0000 0.0000 0 0.0000 0 HTO26X19.50 20260219 HTO26X20.00 3.1100 -3.42 0 0.0000 0.0000 0 0.0000 0 HTO26X20.00 20260219 HTO26X21.00 3.9800 -2.69 0 0.0000 0.0000 0 0.0000 0 HTO26X21.00 20260219 HTO26X22.00 4.9100 -2.39 0 0.0000 0.0000 0 0.0000 0 HTO26X22.00 20260219 HTO26X23.00 5.9000 -1.99 0 0.0000 0.0000 0 0.0000 0 HTO26X23.00 20260219 HTO26X24.00 6.9000 -1.71 0 0.0000 0.0000 0 0.0000 0 HTO26X24.00 20260219 OPAP26B12.00 4.3000 10.26 0 0.0000 0.0000 0 0.0000 0 OPAP26B12.00 20260219 OPAP26B12.50 3.8000 11.76 0 0.0000 0.0000 0 0.0000 0 OPAP26B12.50 20260219 OPAP26B13.00 3.3000 13.79 0 0.0000 0.0000 0 0.0000 0 OPAP26B13.00 20260219 OPAP26B13.50 2.8000 16.67 0 0.0000 0.0000 0 0.0000 0 OPAP26B13.50 20260219 OPAP26B14.00 2.3000 21.05 0 0.0000 0.0000 0 0.0000 0 OPAP26B14.00 20260219 OPAP26B14.50 1.8000 28.57 0 0.0000 0.0000 0 0.0000 0 OPAP26B14.50 20260219 OPAP26B15.00 1.3000 43.96 0 0.0000 0.0000 0 0.0000 0 OPAP26B15.00 20260219 OPAP26B15.50 0.8020 92.33 0 0.0000 0.0000 0 0.0000 0 OPAP26B15.50 20260219 OPAP26B16.00 0.3180 283.13 0 0.0000 0.0000 0 0.0000 0 OPAP26B16.00 20260219 OPAP26B16.50 0.0350 775.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B16.50 20260219 OPAP26B17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B17.00 20260219 OPAP26B17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0010 15 OPAP26B17.50 20260219 OPAP26B18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 15 OPAP26B18.00 20260219 OPAP26B18.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B18.50 20260219 OPAP26B19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 115 OPAP26B19.00 20260219 OPAP26B19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0010 20 OPAP26B19.50 20260219 OPAP26B20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B20.00 20260219 OPAP26B21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B21.00 20260219 OPAP26B22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B22.00 20260219 OPAP26B23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B23.00 20260219 OPAP26B24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B24.00 20260219 OPAP26B25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B25.00 20260219 OPAP26B26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B26.00 20260219 OPAP26B27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B27.00 20260219 OPAP26B28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B28.00 20260219 OPAP26C11.00 5.3200 8.13 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20260219 OPAP26C11.50 4.8200 9.05 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.50 20260219 OPAP26C12.00 4.3200 10.20 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20260219 OPAP26C12.50 3.8200 11.70 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.50 20260219 OPAP26C13.00 3.3200 13.70 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20260219 OPAP26C13.50 2.8200 16.53 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.50 20260219 OPAP26C14.00 2.3300 20.73 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20260219 OPAP26C14.50 1.8400 26.03 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.50 20260219 OPAP26C15.00 1.3700 33.01 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20260219 OPAP26C15.50 0.9480 43.20 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.50 20260219 OPAP26C16.00 0.5970 54.66 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20260219 OPAP26C16.50 0.3420 72.73 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.50 20260219 OPAP26C17.00 0.1740 87.10 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20260219 OPAP26C17.50 0.0780 110.81 0 0.0000 0.0000 0 0.0520 15 OPAP26C17.50 20260219 OPAP26C18.00 0.0320 128.57 0 0.0000 0.0000 0 0.0190 1 OPAP26C18.00 20260219 OPAP26C18.50 0.0110 175.00 0 0.0000 0.0000 0 0.0060 15 OPAP26C18.50 20260219 OPAP26C19.00 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20260219 OPAP26C19.50 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.50 20260219 OPAP26C20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20260219 OPAP26C21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C21.00 20260219 OPAP26C22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20260219 OPAP26C23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C23.00 20260219 OPAP26C24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20260219 OPAP26C25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C25.00 20260219 OPAP26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20260219 OPAP26C27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C27.00 20260219 OPAP26C28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20260219 OPAP26C29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C29.00 20260219 OPAP26C30.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20260219 OPAP26D11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D11.00 20260219 OPAP26D11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D11.50 20260219 OPAP26D12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D12.00 20260219 OPAP26D12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D12.50 20260219 OPAP26D13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D13.00 20260219 OPAP26D13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D13.50 20260219 OPAP26D14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D14.00 20260219 OPAP26D14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D14.50 20260219 OPAP26D15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D15.00 20260219 OPAP26D15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D15.50 20260219 OPAP26D16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D16.00 20260219 OPAP26D16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D16.50 20260219 OPAP26D17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D17.00 20260219 OPAP26D17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D17.50 20260219 OPAP26D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D18.00 20260219 OPAP26D18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D18.50 20260219 OPAP26D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D19.00 20260219 OPAP26D19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D19.50 20260219 OPAP26D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D20.00 20260219 OPAP26D21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D21.00 20260219 OPAP26D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D22.00 20260219 OPAP26D23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D23.00 20260219 OPAP26D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D24.00 20260219 OPAP26D25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D25.00 20260219 OPAP26D26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D26.00 20260219 OPAP26F11.00 5.3700 7.83 0 0.0000 0.0000 0 0.0000 0 OPAP26F11.00 20260219 OPAP26F11.50 4.8800 8.93 0 0.0000 0.0000 0 0.0000 0 OPAP26F11.50 20260219 OPAP26F12.00 4.3800 9.77 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.00 20260219 OPAP26F12.50 3.9000 11.11 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.50 20260219 OPAP26F13.00 3.4100 12.54 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.00 20260219 OPAP26F13.50 2.9400 13.95 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.50 20260219 OPAP26F14.00 2.5000 16.28 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20260219 OPAP26F14.50 2.0800 18.18 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.50 20260219 OPAP26F15.00 1.6900 20.71 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20260219 OPAP26F15.50 1.3500 22.73 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.50 20260219 OPAP26F16.00 1.0500 26.05 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20260219 OPAP26F16.50 0.8030 30.36 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.50 20260219 OPAP26F17.00 0.5950 31.93 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20260219 OPAP26F17.50 0.4310 33.44 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.50 20260219 OPAP26F18.00 0.3100 38.39 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20260219 OPAP26F18.50 0.2160 44.97 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.50 20260219 OPAP26F19.00 0.1450 45.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20260219 OPAP26F19.50 0.0960 45.45 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.50 20260219 OPAP26F20.00 0.0640 56.10 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20260219 OPAP26F21.00 0.0250 56.25 0 0.0000 0.0000 0 0.0000 0 OPAP26F21.00 20260219 OPAP26F22.00 0.0090 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20260219 OPAP26F23.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F23.00 20260219 OPAP26F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20260219 OPAP26F25.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F25.00 20260219 OPAP26F26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20260219 OPAP26F27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F27.00 20260219 OPAP26F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20260219 OPAP26F29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F29.00 20260219 OPAP26F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20260219 OPAP26I11.00 5.4400 7.94 0 0.0000 0.0000 0 0.0000 0 OPAP26I11.00 20260219 OPAP26I11.50 4.9500 8.55 0 0.0000 0.0000 0 0.0000 0 OPAP26I11.50 20260219 OPAP26I12.00 4.4700 9.56 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.00 20260219 OPAP26I12.50 4.0000 10.50 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.50 20260219 OPAP26I13.00 3.5500 11.64 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.00 20260219 OPAP26I13.50 3.1100 12.68 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.50 20260219 OPAP26I14.00 2.7000 13.92 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.00 20260219 OPAP26I14.50 2.3200 15.42 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.50 20260219 OPAP26I15.00 1.9600 16.67 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.00 20260219 OPAP26I15.50 1.6400 17.14 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.50 20260219 OPAP26I16.00 1.3600 19.30 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.00 20260219 OPAP26I16.50 1.1100 20.65 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.50 20260219 OPAP26I17.00 0.8970 21.71 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.00 20260219 OPAP26I17.50 0.7220 25.78 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.50 20260219 OPAP26I18.00 0.5630 23.74 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.00 20260219 OPAP26I18.50 0.4470 29.19 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.50 20260219 OPAP26I19.00 0.3430 27.99 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.00 20260219 OPAP26I19.50 0.2650 31.84 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.50 20260219 OPAP26I20.00 0.2000 31.58 0 0.0000 0.0000 0 0.0000 0 OPAP26I20.00 20260219 OPAP26I21.00 0.1120 34.94 0 0.0000 0.0000 0 0.0000 0 OPAP26I21.00 20260219 OPAP26I22.00 0.0600 36.36 0 0.0000 0.0000 0 0.0000 0 OPAP26I22.00 20260219 OPAP26I23.00 0.0310 34.78 0 0.0000 0.0000 0 0.0000 0 OPAP26I23.00 20260219 OPAP26I24.00 0.0150 36.36 0 0.0000 0.0000 0 0.0000 0 OPAP26I24.00 20260219 OPAP26I25.00 0.0080 60.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I25.00 20260219 OPAP26I26.00 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I26.00 20260219 OPAP26I27.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I27.00 20260219 OPAP26I28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I28.00 20260219 OPAP26I29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I29.00 20260219 OPAP26I30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I30.00 20260219 OPAP26L11.00 5.5100 7.62 0 0.0000 0.0000 0 0.0000 0 OPAP26L11.00 20260219 OPAP26L11.50 5.0300 8.17 0 0.0000 0.0000 0 0.0000 0 OPAP26L11.50 20260219 OPAP26L12.00 4.5700 9.07 0 0.0000 0.0000 0 0.0000 0 OPAP26L12.00 20260219 OPAP26L12.50 4.1200 9.87 0 0.0000 0.0000 0 0.0000 0 OPAP26L12.50 20260219 OPAP26L13.00 3.6900 10.48 0 0.0000 0.0000 0 0.0000 0 OPAP26L13.00 20260219 OPAP26L13.50 3.2800 11.56 0 0.0000 0.0000 0 0.0000 0 OPAP26L13.50 20260219 OPAP26L14.00 2.8900 12.45 0 0.0000 0.0000 0 0.0000 0 OPAP26L14.00 20260219 OPAP26L14.50 2.5200 13.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L14.50 20260219 OPAP26L15.00 2.1900 14.66 0 0.0000 0.0000 0 0.0000 0 OPAP26L15.00 20260219 OPAP26L15.50 1.8800 14.63 0 0.0000 0.0000 0 0.0000 0 OPAP26L15.50 20260219 OPAP26L16.00 1.6100 16.67 0 0.0000 0.0000 0 0.0000 0 OPAP26L16.00 20260219 OPAP26L16.50 1.3700 17.09 0 0.0000 0.0000 0 0.0000 0 OPAP26L16.50 20260219 OPAP26L17.00 1.1500 18.31 0 0.0000 0.0000 0 0.0000 0 OPAP26L17.00 20260219 OPAP26L17.50 0.9630 18.89 0 0.0000 0.0000 0 0.0000 0 OPAP26L17.50 20260219 OPAP26L18.00 0.8010 21.18 0 0.0000 0.0000 0 0.0000 0 OPAP26L18.00 20260219 OPAP26L18.50 0.6580 20.29 0 0.0000 0.0000 0 0.0000 0 OPAP26L18.50 20260219 OPAP26L19.00 0.5430 24.54 0 0.0000 0.0000 0 0.0000 0 OPAP26L19.00 20260219 OPAP26L19.50 0.4360 21.45 0 0.0000 0.0000 0 0.0000 0 OPAP26L19.50 20260219 OPAP26L20.00 0.3600 27.21 0 0.0000 0.0000 0 0.0000 0 OPAP26L20.00 20260219 OPAP26L21.00 0.2320 27.47 0 0.0000 0.0000 0 0.0000 0 OPAP26L21.00 20260219 OPAP26L22.00 0.1440 26.32 0 0.0000 0.0000 0 0.0000 0 OPAP26L22.00 20260219 OPAP26L23.00 0.0880 27.54 0 0.0000 0.0000 0 0.0000 0 OPAP26L23.00 20260219 OPAP26L24.00 0.0560 40.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L24.00 20260219 OPAP26L25.00 0.0330 32.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L25.00 20260219 OPAP26L26.00 0.0190 35.71 0 0.0000 0.0000 0 0.0000 0 OPAP26L26.00 20260219 OPAP26L27.00 0.0120 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L27.00 20260219 OPAP26L28.00 0.0070 40.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L28.00 20260219 OPAP26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N12.00 20260219 OPAP26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N12.50 20260219 OPAP26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N13.00 20260219 OPAP26N13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N13.50 20260219 OPAP26N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N14.00 20260219 OPAP26N14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N14.50 20260219 OPAP26N15.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N15.00 20260219 OPAP26N15.50 0.0140 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N15.50 20260219 OPAP26N16.00 0.0160 -91.16 0 0.0000 0.0000 0 0.0000 0 OPAP26N16.00 20260219 OPAP26N16.50 0.2340 -61.13 0 0.0000 0.0000 0 0.0000 0 OPAP26N16.50 20260219 OPAP26N17.00 0.7000 -36.36 0 0.0000 0.0000 0 0.9000 30 OPAP26N17.00 20260219 OPAP26N17.50 1.1500 -28.13 8 1.1500 1.1500 1 1.4000 55 OPAP26N17.50 20260219 OPAP26N18.00 1.7000 -19.05 0 0.0000 0.0000 0 1.9000 105 OPAP26N18.00 20260219 OPAP26N18.50 2.2000 -15.38 0 0.0000 0.0000 0 0.0000 0 OPAP26N18.50 20260219 OPAP26N19.00 2.7000 -12.90 0 0.0000 0.0000 0 2.9000 50 OPAP26N19.00 20260219 OPAP26N19.50 3.2000 -11.11 0 0.0000 0.0000 0 3.4000 50 OPAP26N19.50 20260219 OPAP26N20.00 3.7000 -9.76 0 0.0000 0.0000 0 0.0000 0 OPAP26N20.00 20260219 OPAP26N21.00 4.7000 -7.84 0 0.0000 0.0000 0 0.0000 0 OPAP26N21.00 20260219 OPAP26N22.00 5.7000 -6.56 0 0.0000 0.0000 0 0.0000 0 OPAP26N22.00 20260219 OPAP26N23.00 6.7000 -5.63 0 0.0000 0.0000 0 0.0000 0 OPAP26N23.00 20260219 OPAP26N24.00 7.7000 -4.94 0 0.0000 0.0000 0 0.0000 0 OPAP26N24.00 20260219 OPAP26N25.00 8.7000 -4.40 0 0.0000 0.0000 0 0.0000 0 OPAP26N25.00 20260219 OPAP26N26.00 9.7000 -3.96 0 0.0000 0.0000 0 0.0000 0 OPAP26N26.00 20260219 OPAP26N27.00 10.7000 -3.60 0 0.0000 0.0000 0 0.0000 0 OPAP26N27.00 20260219 OPAP26N28.00 11.7000 -3.31 0 0.0000 0.0000 0 0.0000 0 OPAP26N28.00 20260219 OPAP26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20260219 OPAP26O11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.50 20260219 OPAP26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20260219 OPAP26O12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.50 20260219 OPAP26O13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20260219 OPAP26O13.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.50 20260219 OPAP26O14.00 0.0030 -66.67 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20260219 OPAP26O14.50 0.0130 -61.76 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.50 20260219 OPAP26O15.00 0.0450 -55.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20260219 OPAP26O15.50 0.1230 -47.88 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.50 20260219 OPAP26O16.00 0.2710 -41.09 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20260219 OPAP26O16.50 0.5170 -33.20 0 0.0000 0.0000 0 0.6340 75 OPAP26O16.50 20260219 OPAP26O17.00 0.8510 -27.26 0 0.0000 0.0000 0 0.9990 150 OPAP26O17.00 20260219 OPAP26O17.50 1.2600 -22.22 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.50 20260219 OPAP26O18.00 1.7100 -18.57 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20260219 OPAP26O18.50 2.2000 -15.38 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.50 20260219 OPAP26O19.00 2.7000 -12.90 0 0.0000 0.0000 0 2.9000 50 OPAP26O19.00 20260219 OPAP26O19.50 3.2000 -11.11 0 0.0000 0.0000 0 3.4000 50 OPAP26O19.50 20260219 OPAP26O20.00 3.7000 -9.76 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20260219 OPAP26O21.00 4.7000 -7.84 0 0.0000 0.0000 0 0.0000 0 OPAP26O21.00 20260219 OPAP26O22.00 5.7000 -6.56 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20260219 OPAP26O23.00 6.7000 -5.63 0 0.0000 0.0000 0 0.0000 0 OPAP26O23.00 20260219 OPAP26O24.00 7.7000 -4.94 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20260219 OPAP26O25.00 8.7000 -4.40 0 0.0000 0.0000 0 0.0000 0 OPAP26O25.00 20260219 OPAP26O26.00 9.7000 -3.96 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20260219 OPAP26O27.00 10.7000 -3.60 0 0.0000 0.0000 0 0.0000 0 OPAP26O27.00 20260219 OPAP26O28.00 11.7000 -3.31 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20260219 OPAP26O29.00 12.7000 -3.05 0 0.0000 0.0000 0 0.0000 0 OPAP26O29.00 20260219 OPAP26O30.00 13.7000 -2.84 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20260219 OPAP26P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P11.00 20260219 OPAP26P11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P11.50 20260219 OPAP26P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P12.00 20260219 OPAP26P12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P12.50 20260219 OPAP26P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P13.00 20260219 OPAP26P13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P13.50 20260219 OPAP26P14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P14.00 20260219 OPAP26P14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P14.50 20260219 OPAP26P15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P15.00 20260219 OPAP26P15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P15.50 20260219 OPAP26P16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P16.00 20260219 OPAP26P16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P16.50 20260219 OPAP26P17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P17.00 20260219 OPAP26P17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P17.50 20260219 OPAP26P18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P18.00 20260219 OPAP26P18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P18.50 20260219 OPAP26P19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P19.00 20260219 OPAP26P19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P19.50 20260219 OPAP26P20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P20.00 20260219 OPAP26P21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P21.00 20260219 OPAP26P22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P22.00 20260219 OPAP26P23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P23.00 20260219 OPAP26P24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P24.00 20260219 OPAP26P25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P25.00 20260219 OPAP26P26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P26.00 20260219 OPAP26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R11.00 20260219 OPAP26R11.50 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26R11.50 20260219 OPAP26R12.00 0.0040 -55.56 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.00 20260219 OPAP26R12.50 0.0110 -47.62 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.50 20260219 OPAP26R13.00 0.0260 -42.22 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.00 20260219 OPAP26R13.50 0.0540 -38.64 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.50 20260219 OPAP26R14.00 0.1030 -34.39 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20260219 OPAP26R14.50 0.1810 -30.65 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.50 20260219 OPAP26R15.00 0.2950 -27.34 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20260219 OPAP26R15.50 0.4510 -24.46 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.50 20260219 OPAP26R16.00 0.6540 -21.68 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20260219 OPAP26R16.50 0.9030 -19.38 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.50 20260219 OPAP26R17.00 1.2000 -17.81 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20260219 OPAP26R17.50 1.5300 -16.39 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.50 20260219 OPAP26R18.00 1.9200 -14.29 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20260219 OPAP26R18.50 2.3300 -12.73 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.50 20260219 OPAP26R19.00 2.7700 -11.50 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.00 20260219 OPAP26R19.50 3.2300 -10.53 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.50 20260219 OPAP26R20.00 3.7100 -9.51 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20260219 OPAP26R21.00 4.7000 -7.84 0 0.0000 0.0000 0 0.0000 0 OPAP26R21.00 20260219 OPAP26R22.00 5.7000 -6.56 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20260219 OPAP26R23.00 6.7000 -5.63 0 0.0000 0.0000 0 0.0000 0 OPAP26R23.00 20260219 OPAP26R24.00 7.7000 -4.94 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20260219 OPAP26R25.00 8.7000 -4.40 0 0.0000 0.0000 0 0.0000 0 OPAP26R25.00 20260219 OPAP26R26.00 9.7000 -3.96 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20260219 OPAP26R27.00 10.7000 -3.60 0 0.0000 0.0000 0 0.0000 0 OPAP26R27.00 20260219 OPAP26R28.00 11.7000 -3.31 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20260219 OPAP26R29.00 12.7000 -3.05 0 0.0000 0.0000 0 0.0000 0 OPAP26R29.00 20260219 OPAP26R30.00 13.7000 -2.84 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20260219 OPAP26U11.00 0.0060 -45.45 0 0.0000 0.0000 0 0.0000 0 OPAP26U11.00 20260219 OPAP26U11.50 0.0140 -39.13 0 0.0000 0.0000 0 0.0000 0 OPAP26U11.50 20260219 OPAP26U12.00 0.0290 -34.09 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.00 20260219 OPAP26U12.50 0.0550 -28.57 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.50 20260219 OPAP26U13.00 0.0950 -26.36 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.00 20260219 OPAP26U13.50 0.1520 -26.57 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.50 20260219 OPAP26U14.00 0.2340 -24.76 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.00 20260219 OPAP26U14.50 0.3490 -21.22 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.50 20260219 OPAP26U15.00 0.4930 -19.71 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.00 20260219 OPAP26U15.50 0.6650 -19.39 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.50 20260219 OPAP26U16.00 0.8870 -17.10 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.00 20260219 OPAP26U16.50 1.1400 -15.56 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.50 20260219 OPAP26U17.00 1.4200 -14.97 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.00 20260219 OPAP26U17.50 1.7500 -12.94 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.50 20260219 OPAP26U18.00 2.1000 -12.13 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.00 20260219 OPAP26U18.50 2.4800 -11.11 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.50 20260219 OPAP26U19.00 2.8900 -10.25 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.00 20260219 OPAP26U19.50 3.3200 -9.54 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.50 20260219 OPAP26U20.00 3.7700 -8.72 0 0.0000 0.0000 0 0.0000 0 OPAP26U20.00 20260219 OPAP26U21.00 4.7100 -7.65 0 0.0000 0.0000 0 0.0000 0 OPAP26U21.00 20260219 OPAP26U22.00 5.7000 -6.56 0 0.0000 0.0000 0 0.0000 0 OPAP26U22.00 20260219 OPAP26U23.00 6.7000 -5.63 0 0.0000 0.0000 0 0.0000 0 OPAP26U23.00 20260219 OPAP26U24.00 7.7000 -4.94 0 0.0000 0.0000 0 0.0000 0 OPAP26U24.00 20260219 OPAP26U25.00 8.7000 -4.40 0 0.0000 0.0000 0 0.0000 0 OPAP26U25.00 20260219 OPAP26U26.00 9.7000 -3.96 0 0.0000 0.0000 0 0.0000 0 OPAP26U26.00 20260219 OPAP26U27.00 10.7000 -3.60 0 0.0000 0.0000 0 0.0000 0 OPAP26U27.00 20260219 OPAP26U28.00 11.7000 -3.31 0 0.0000 0.0000 0 0.0000 0 OPAP26U28.00 20260219 OPAP26U29.00 12.7000 -3.05 0 0.0000 0.0000 0 0.0000 0 OPAP26U29.00 20260219 OPAP26U30.00 13.7000 -2.84 0 0.0000 0.0000 0 0.0000 0 OPAP26U30.00 20260219 OPAP26X11.00 0.0230 -28.13 0 0.0000 0.0000 0 0.0000 0 OPAP26X11.00 20260219 OPAP26X11.50 0.0400 -31.03 0 0.0000 0.0000 0 0.0000 0 OPAP26X11.50 20260219 OPAP26X12.00 0.0700 -25.53 0 0.0000 0.0000 0 0.0000 0 OPAP26X12.00 20260219 OPAP26X12.50 0.1140 -21.92 0 0.0000 0.0000 0 0.0000 0 OPAP26X12.50 20260219 OPAP26X13.00 0.1710 -23.66 0 0.0000 0.0000 0 0.0000 0 OPAP26X13.00 20260219 OPAP26X13.50 0.2530 -20.94 0 0.0000 0.0000 0 0.0000 0 OPAP26X13.50 20260219 OPAP26X14.00 0.3610 -18.51 0 0.0000 0.0000 0 0.0000 0 OPAP26X14.00 20260219 OPAP26X14.50 0.4850 -19.30 0 0.0000 0.0000 0 0.0000 0 OPAP26X14.50 20260219 OPAP26X15.00 0.6550 -15.59 0 0.0000 0.0000 0 0.0000 0 OPAP26X15.00 20260219 OPAP26X15.50 0.8410 -15.90 0 0.0000 0.0000 0 0.0000 0 OPAP26X15.50 20260219 OPAP26X16.00 1.0700 -13.71 0 0.0000 0.0000 0 0.0000 0 OPAP26X16.00 20260219 OPAP26X16.50 1.3200 -13.73 0 0.0000 0.0000 0 0.0000 0 OPAP26X16.50 20260219 OPAP26X17.00 1.6000 -12.57 0 0.0000 0.0000 0 0.0000 0 OPAP26X17.00 20260219 OPAP26X17.50 1.9200 -11.52 0 0.0000 0.0000 0 0.0000 0 OPAP26X17.50 20260219 OPAP26X18.00 2.2600 -10.67 0 0.0000 0.0000 0 0.0000 0 OPAP26X18.00 20260219 OPAP26X18.50 2.6200 -10.27 0 0.0000 0.0000 0 0.0000 0 OPAP26X18.50 20260219 OPAP26X19.00 3.0100 -9.34 0 0.0000 0.0000 0 0.0000 0 OPAP26X19.00 20260219 OPAP26X19.50 3.4100 -9.07 0 0.0000 0.0000 0 0.0000 0 OPAP26X19.50 20260219 OPAP26X20.00 3.8500 -8.11 0 0.0000 0.0000 0 0.0000 0 OPAP26X20.00 20260219 OPAP26X21.00 4.7500 -7.23 0 0.0000 0.0000 0 0.0000 0 OPAP26X21.00 20260219 OPAP26X22.00 5.7000 -6.56 0 0.0000 0.0000 0 0.0000 0 OPAP26X22.00 20260219 OPAP26X23.00 6.7000 -5.63 0 0.0000 0.0000 0 0.0000 0 OPAP26X23.00 20260219 OPAP26X24.00 7.7000 -4.94 0 0.0000 0.0000 0 0.0000 0 OPAP26X24.00 20260219 OPAP26X25.00 8.7000 -4.40 0 0.0000 0.0000 0 0.0000 0 OPAP26X25.00 20260219 OPAP26X26.00 9.7000 -3.96 0 0.0000 0.0000 0 0.0000 0 OPAP26X26.00 20260219 OPAP26X27.00 10.7000 -3.60 0 0.0000 0.0000 0 0.0000 0 OPAP26X27.00 20260219 OPAP26X28.00 11.7000 -3.31 0 0.0000 0.0000 0 0.0000 0 OPAP26X28.00 20260219 PPC26B12.00 6.9700 7.07 0 0.0000 0.0000 0 0.0000 0 PPC26B12.00 20260219 PPC26B12.50 6.4700 7.65 0 0.0000 0.0000 0 0.0000 0 PPC26B12.50 20260219 PPC26B13.00 5.9700 8.35 0 0.0000 0.0000 0 0.0000 0 PPC26B13.00 20260219 PPC26B13.50 5.4700 9.18 0 0.0000 0.0000 0 0.0000 0 PPC26B13.50 20260219 PPC26B14.00 4.9700 10.20 0 0.0000 0.0000 0 0.0000 0 PPC26B14.00 20260219 PPC26B14.50 4.4700 11.47 0 0.0000 0.0000 0 0.0000 0 PPC26B14.50 20260219 PPC26B15.00 3.9700 13.11 0 0.0000 0.0000 0 0.0000 0 PPC26B15.00 20260219 PPC26B15.50 3.4700 15.28 0 0.0000 0.0000 0 0.0000 0 PPC26B15.50 20260219 PPC26B16.00 2.9700 18.33 0 0.0000 0.0000 0 0.0000 0 PPC26B16.00 20260219 PPC26B16.50 2.4700 22.89 0 0.0000 0.0000 0 0.0000 0 PPC26B16.50 20260219 PPC26B17.00 1.9700 30.46 0 0.0000 0.0000 0 0.0000 0 PPC26B17.00 20260219 PPC26B17.50 1.4700 45.54 0 0.0000 0.0000 0 0.0000 0 PPC26B17.50 20260219 PPC26B18.00 0.9720 85.14 0 0.0000 0.0000 0 0.0000 0 PPC26B18.00 20260219 PPC26B18.50 0.4800 215.79 0 0.0000 0.0000 0 0.0130 20 PPC26B18.50 20260219 PPC26B19.00 0.1090 581.25 0 0.0000 0.0000 0 0.0010 60 PPC26B19.00 20260219 PPC26B19.50 0.0050 400.00 0 0.0000 0.0000 0 0.0010 15 PPC26B19.50 20260219 PPC26B20.00 0.0130 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B20.00 20260219 PPC26B21.00 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B21.00 20260219 PPC26B22.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B22.00 20260219 PPC26B23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B23.00 20260219 PPC26B24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B24.00 20260219 PPC26B25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B25.00 20260219 PPC26B26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B26.00 20260219 PPC26B27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B27.00 20260219 PPC26B28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B28.00 20260219 PPC26B29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B29.00 20260219 PPC26B30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B30.00 20260219 PPC26C10.00 8.9900 5.39 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20260219 PPC26C10.50 8.4900 5.73 0 0.0000 0.0000 0 0.0000 0 PPC26C10.50 20260219 PPC26C11.00 7.9900 6.11 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20260219 PPC26C11.50 7.4900 6.54 0 0.0000 0.0000 0 0.0000 0 PPC26C11.50 20260219 PPC26C12.00 6.9900 7.04 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20260219 PPC26C12.50 6.4900 7.63 0 0.0000 0.0000 0 0.0000 0 PPC26C12.50 20260219 PPC26C13.00 5.9900 8.32 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20260219 PPC26C13.50 5.4900 9.15 0 0.0000 0.0000 0 0.0000 0 PPC26C13.50 20260219 PPC26C14.00 4.9900 10.15 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20260219 PPC26C14.50 4.4900 11.14 0 0.0000 0.0000 0 0.0000 0 PPC26C14.50 20260219 PPC26C15.00 4.0000 12.99 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20260219 PPC26C15.50 3.5000 15.13 0 0.0000 0.0000 0 0.0000 0 PPC26C15.50 20260219 PPC26C16.00 3.0000 17.65 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20260219 PPC26C16.50 2.5100 21.84 0 0.0000 0.0000 0 0.0000 0 PPC26C16.50 20260219 PPC26C17.00 2.0300 26.09 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20260219 PPC26C17.50 1.5700 31.93 0 0.0000 0.0000 0 0.0000 0 PPC26C17.50 20260219 PPC26C18.00 1.1700 40.63 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20260219 PPC26C18.50 0.8150 50.65 0 0.0000 0.0000 0 0.0000 0 PPC26C18.50 20260219 PPC26C19.00 0.2940 -21.60 62 0.3000 0.2570 5 0.2690 124 PPC26C19.00 20260219 PPC26C19.50 0.1530 -19.47 15 0.1530 0.1530 1 0.1510 34 PPC26C19.50 20260219 PPC26C20.00 0.1890 90.91 0 0.0000 0.0000 0 0.0000 0 PPC26C20.00 20260219 PPC26C21.00 0.0480 118.18 0 0.0000 0.0000 0 0.0000 0 PPC26C21.00 20260219 PPC26C22.00 0.0100 150.00 0 0.0000 0.0000 0 0.0000 0 PPC26C22.00 20260219 PPC26C23.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26C23.00 20260219 PPC26C24.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C24.00 20260219 PPC26C25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C25.00 20260219 PPC26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C26.00 20260219 PPC26C27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C27.00 20260219 PPC26C28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C28.00 20260219 PPC26C29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C29.00 20260219 PPC26C30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C30.00 20260219 PPC26C8.80 10.1800 4.62 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20260219 PPC26C9.20 9.7900 4.93 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20260219 PPC26C9.50 9.4900 5.09 0 0.0000 0.0000 0 0.0000 0 PPC26C9.50 20260219 PPC26C9.60 9.3900 5.15 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20260219 PPC26C9.75 9.2400 5.24 0 0.0000 0.0000 0 0.0000 0 PPC26C9.75 20260219 PPC26D13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D13.50 20260219 PPC26D14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D14.00 20260219 PPC26D14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D14.50 20260219 PPC26D15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D15.00 20260219 PPC26D15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D15.50 20260219 PPC26D16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D16.00 20260219 PPC26D16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D16.50 20260219 PPC26D17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D17.00 20260219 PPC26D17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D17.50 20260219 PPC26D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D18.00 20260219 PPC26D18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D18.50 20260219 PPC26D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D19.00 20260219 PPC26D19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D19.50 20260219 PPC26D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D20.00 20260219 PPC26D21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D21.00 20260219 PPC26D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D22.00 20260219 PPC26D23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D23.00 20260219 PPC26D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D24.00 20260219 PPC26D25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D25.00 20260219 PPC26D26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D26.00 20260219 PPC26D27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D27.00 20260219 PPC26D28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D28.00 20260219 PPC26D29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D29.00 20260219 PPC26D30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D30.00 20260219 PPC26F10.00 9.0400 5.36 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20260219 PPC26F10.50 8.5400 5.69 0 0.0000 0.0000 0 0.0000 0 PPC26F10.50 20260219 PPC26F11.00 8.0400 6.07 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20260219 PPC26F11.50 7.5500 6.49 0 0.0000 0.0000 0 0.0000 0 PPC26F11.50 20260219 PPC26F12.00 7.0500 6.98 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20260219 PPC26F12.50 6.5500 7.38 0 0.0000 0.0000 0 0.0000 0 PPC26F12.50 20260219 PPC26F13.00 6.0600 8.21 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20260219 PPC26F13.50 5.5700 9.00 0 0.0000 0.0000 0 0.0000 0 PPC26F13.50 20260219 PPC26F14.00 5.0700 9.74 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20260219 PPC26F14.50 4.5900 10.87 0 0.0000 0.0000 0 0.0000 0 PPC26F14.50 20260219 PPC26F15.00 4.1100 11.99 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20260219 PPC26F15.50 3.6500 13.35 0 0.0000 0.0000 0 0.0000 0 PPC26F15.50 20260219 PPC26F16.00 3.2000 14.70 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20260219 PPC26F16.50 2.7800 16.81 0 0.0000 0.0000 0 0.0000 0 PPC26F16.50 20260219 PPC26F17.00 2.3800 18.41 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20260219 PPC26F17.50 2.0000 19.76 0 0.0000 0.0000 0 0.0000 0 PPC26F17.50 20260219 PPC26F18.00 1.6800 22.63 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20260219 PPC26F18.50 1.3800 25.45 0 0.0000 0.0000 0 0.0000 0 PPC26F18.50 20260219 PPC26F19.00 1.1100 26.14 0 0.0000 0.0000 0 0.0000 0 PPC26F19.00 20260219 PPC26F19.50 0.8970 30.19 0 0.0000 0.0000 0 0.0000 0 PPC26F19.50 20260219 PPC26F20.00 0.7080 34.60 0 0.0000 0.0000 0 0.0000 0 PPC26F20.00 20260219 PPC26F21.00 0.4250 40.73 0 0.0000 0.0000 0 0.0000 0 PPC26F21.00 20260219 PPC26F22.00 0.2410 46.06 0 0.0000 0.0000 0 0.0000 0 PPC26F22.00 20260219 PPC26F23.00 0.1290 51.76 0 0.0000 0.0000 0 0.0000 0 PPC26F23.00 20260219 PPC26F24.00 0.0660 57.14 0 0.0000 0.0000 0 0.0000 0 PPC26F24.00 20260219 PPC26F25.00 0.0320 68.42 0 0.0000 0.0000 0 0.0000 0 PPC26F25.00 20260219 PPC26F26.00 0.0150 66.67 0 0.0000 0.0000 0 0.0000 0 PPC26F26.00 20260219 PPC26F27.00 0.0070 75.00 0 0.0000 0.0000 0 0.0000 0 PPC26F27.00 20260219 PPC26F28.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 PPC26F28.00 20260219 PPC26F29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F29.00 20260219 PPC26F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F30.00 20260219 PPC26F9.20 9.8300 4.91 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20260219 PPC26F9.50 9.5300 5.07 0 0.0000 0.0000 0 0.0000 0 PPC26F9.50 20260219 PPC26F9.60 9.4300 5.13 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20260219 PPC26F9.75 9.2900 5.21 0 0.0000 0.0000 0 0.0000 0 PPC26F9.75 20260219 PPC26I10.00 9.0900 5.33 0 0.0000 0.0000 0 0.0000 0 PPC26I10.00 20260219 PPC26I10.50 8.5900 5.66 0 0.0000 0.0000 0 0.0000 0 PPC26I10.50 20260219 PPC26I11.00 8.1000 6.02 0 0.0000 0.0000 0 0.0000 0 PPC26I11.00 20260219 PPC26I11.50 7.6100 6.43 0 0.0000 0.0000 0 0.0000 0 PPC26I11.50 20260219 PPC26I12.00 7.1200 6.91 0 0.0000 0.0000 0 0.0000 0 PPC26I12.00 20260219 PPC26I12.50 6.6300 7.46 0 0.0000 0.0000 0 0.0000 0 PPC26I12.50 20260219 PPC26I13.00 6.1400 7.91 0 0.0000 0.0000 0 0.0000 0 PPC26I13.00 20260219 PPC26I13.50 5.6600 8.64 0 0.0000 0.0000 0 0.0000 0 PPC26I13.50 20260219 PPC26I14.00 5.1900 9.26 0 0.0000 0.0000 0 0.0000 0 PPC26I14.00 20260219 PPC26I14.50 4.7300 10.00 0 0.0000 0.0000 0 0.0000 0 PPC26I14.50 20260219 PPC26I15.00 4.2800 10.88 0 0.0000 0.0000 0 0.0000 0 PPC26I15.00 20260219 PPC26I15.50 3.8500 11.92 0 0.0000 0.0000 0 0.0000 0 PPC26I15.50 20260219 PPC26I16.00 3.4400 12.79 0 0.0000 0.0000 0 0.0000 0 PPC26I16.00 20260219 PPC26I16.50 3.0600 14.18 0 0.0000 0.0000 0 0.0000 0 PPC26I16.50 20260219 PPC26I17.00 2.6900 14.96 0 0.0000 0.0000 0 0.0000 0 PPC26I17.00 20260219 PPC26I17.50 2.3600 16.83 0 0.0000 0.0000 0 0.0000 0 PPC26I17.50 20260219 PPC26I18.00 2.0400 17.24 0 0.0000 0.0000 0 0.0000 0 PPC26I18.00 20260219 PPC26I18.50 1.7700 20.41 0 0.0000 0.0000 0 0.0000 0 PPC26I18.50 20260219 PPC26I19.00 1.5000 19.05 0 0.0000 0.0000 0 0.0000 0 PPC26I19.00 20260219 PPC26I19.50 1.2900 24.04 0 0.0000 0.0000 0 0.0000 0 PPC26I19.50 20260219 PPC26I20.00 1.0700 21.45 0 0.0000 0.0000 0 0.0000 0 PPC26I20.00 20260219 PPC26I21.00 0.7540 25.67 0 0.0000 0.0000 0 0.0000 0 PPC26I21.00 20260219 PPC26I22.00 0.5170 30.23 0 0.0000 0.0000 0 0.0000 0 PPC26I22.00 20260219 PPC26I23.00 0.3470 36.08 0 0.0000 0.0000 0 0.0000 0 PPC26I23.00 20260219 PPC26I24.00 0.2270 42.77 0 0.0000 0.0000 0 0.0000 0 PPC26I24.00 20260219 PPC26I25.00 0.1430 41.58 0 0.0000 0.0000 0 0.0000 0 PPC26I25.00 20260219 PPC26I26.00 0.0880 41.94 0 0.0000 0.0000 0 0.0000 0 PPC26I26.00 20260219 PPC26I27.00 0.0560 55.56 0 0.0000 0.0000 0 0.0000 0 PPC26I27.00 20260219 PPC26I28.00 0.0340 61.90 0 0.0000 0.0000 0 0.0000 0 PPC26I28.00 20260219 PPC26I29.00 0.0190 46.15 0 0.0000 0.0000 0 0.0000 0 PPC26I29.00 20260219 PPC26I30.00 0.0120 71.43 0 0.0000 0.0000 0 0.0000 0 PPC26I30.00 20260219 PPC26I9.50 9.5800 5.04 0 0.0000 0.0000 0 0.0000 0 PPC26I9.50 20260219 PPC26I9.75 9.3300 5.19 0 0.0000 0.0000 0 0.0000 0 PPC26I9.75 20260219 PPC26L13.00 6.2400 7.77 0 0.0000 0.0000 0 0.0000 0 PPC26L13.00 20260219 PPC26L13.50 5.7800 8.44 0 0.0000 0.0000 0 0.0000 0 PPC26L13.50 20260219 PPC26L14.00 5.3300 9.00 0 0.0000 0.0000 0 0.0000 0 PPC26L14.00 20260219 PPC26L14.50 4.8900 9.64 0 0.0000 0.0000 0 0.0000 0 PPC26L14.50 20260219 PPC26L15.00 4.4700 10.37 0 0.0000 0.0000 0 0.0000 0 PPC26L15.00 20260219 PPC26L15.50 4.0600 10.93 0 0.0000 0.0000 0 0.0000 0 PPC26L15.50 20260219 PPC26L16.00 3.6800 11.85 0 0.0000 0.0000 0 0.0000 0 PPC26L16.00 20260219 PPC26L16.50 3.3100 12.59 0 0.0000 0.0000 0 0.0000 0 PPC26L16.50 20260219 PPC26L17.00 2.9700 13.36 0 0.0000 0.0000 0 0.0000 0 PPC26L17.00 20260219 PPC26L17.50 2.6500 14.72 0 0.0000 0.0000 0 0.0000 0 PPC26L17.50 20260219 PPC26L18.00 2.3500 15.20 0 0.0000 0.0000 0 0.0000 0 PPC26L18.00 20260219 PPC26L18.50 2.0800 16.85 0 0.0000 0.0000 0 0.0000 0 PPC26L18.50 20260219 PPC26L19.00 1.8200 16.67 0 0.0000 0.0000 0 0.0000 0 PPC26L19.00 20260219 PPC26L19.50 1.6100 19.26 0 0.0000 0.0000 0 0.0000 0 PPC26L19.50 20260219 PPC26L20.00 1.4000 19.66 0 0.0000 0.0000 0 0.0000 0 PPC26L20.00 20260219 PPC26L21.00 1.0600 23.83 0 0.0000 0.0000 0 0.0000 0 PPC26L21.00 20260219 PPC26L22.00 0.7840 24.25 0 0.0000 0.0000 0 0.0000 0 PPC26L22.00 20260219 PPC26L23.00 0.5640 23.96 0 0.0000 0.0000 0 0.0000 0 PPC26L23.00 20260219 PPC26L24.00 0.4140 30.60 0 0.0000 0.0000 0 0.0000 0 PPC26L24.00 20260219 PPC26L25.00 0.2960 32.74 0 0.0000 0.0000 0 0.0000 0 PPC26L25.00 20260219 PPC26L26.00 0.2020 30.32 0 0.0000 0.0000 0 0.0000 0 PPC26L26.00 20260219 PPC26L27.00 0.1470 44.12 0 0.0000 0.0000 0 0.0000 0 PPC26L27.00 20260219 PPC26L28.00 0.0990 37.50 0 0.0000 0.0000 0 0.0000 0 PPC26L28.00 20260219 PPC26L29.00 0.0690 46.81 0 0.0000 0.0000 0 0.0000 0 PPC26L29.00 20260219 PPC26L30.00 0.0460 43.75 0 0.0000 0.0000 0 0.0000 0 PPC26L30.00 20260219 PPC26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N12.00 20260219 PPC26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N12.50 20260219 PPC26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N13.00 20260219 PPC26N13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N13.50 20260219 PPC26N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N14.00 20260219 PPC26N14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N14.50 20260219 PPC26N15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N15.00 20260219 PPC26N15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N15.50 20260219 PPC26N16.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N16.00 20260219 PPC26N16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N16.50 20260219 PPC26N17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N17.00 20260219 PPC26N17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0010 21 PPC26N17.50 20260219 PPC26N18.00 0.0550 358.33 70 0.0550 0.0400 4 0.0100 95 PPC26N18.00 20260219 PPC26N18.50 0.0080 -94.24 0 0.0000 0.0000 0 0.2520 0 PPC26N18.50 20260219 PPC26N19.00 0.1370 -72.82 0 0.0000 0.0000 0 0.0000 0 PPC26N19.00 20260219 PPC26N19.50 0.5340 -46.06 0 0.0000 0.0000 0 0.0000 0 PPC26N19.50 20260219 PPC26N20.00 1.0300 -30.87 0 0.0000 0.0000 0 0.0000 0 PPC26N20.00 20260219 PPC26N21.00 2.0300 -18.47 0 0.0000 0.0000 0 0.0000 0 PPC26N21.00 20260219 PPC26N22.00 3.0300 -13.18 0 0.0000 0.0000 0 0.0000 0 PPC26N22.00 20260219 PPC26N23.00 4.0300 -10.24 0 0.0000 0.0000 0 0.0000 0 PPC26N23.00 20260219 PPC26N24.00 5.0300 -8.38 0 0.0000 0.0000 0 0.0000 0 PPC26N24.00 20260219 PPC26N25.00 6.0300 -7.09 0 0.0000 0.0000 0 0.0000 0 PPC26N25.00 20260219 PPC26N26.00 7.0300 -6.14 0 0.0000 0.0000 0 0.0000 0 PPC26N26.00 20260219 PPC26N27.00 8.0300 -5.42 0 0.0000 0.0000 0 0.0000 0 PPC26N27.00 20260219 PPC26N28.00 9.0300 -4.85 0 0.0000 0.0000 0 0.0000 0 PPC26N28.00 20260219 PPC26N29.00 10.0300 -4.39 0 0.0000 0.0000 0 0.0000 0 PPC26N29.00 20260219 PPC26N30.00 11.0300 -4.00 0 0.0000 0.0000 0 0.0000 0 PPC26N30.00 20260219 PPC26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20260219 PPC26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.50 20260219 PPC26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20260219 PPC26O11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O11.50 20260219 PPC26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20260219 PPC26O12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O12.50 20260219 PPC26O13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20260219 PPC26O13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O13.50 20260219 PPC26O14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20260219 PPC26O14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O14.50 20260219 PPC26O15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20260219 PPC26O15.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26O15.50 20260219 PPC26O16.00 0.0030 -62.50 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20260219 PPC26O16.50 0.0100 -61.54 0 0.0000 0.0000 0 0.0000 0 PPC26O16.50 20260219 PPC26O17.00 0.0310 -53.73 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20260219 PPC26O17.50 0.1910 28.19 1 0.1910 0.1910 1 0.2260 1 PPC26O17.50 20260219 PPC26O18.00 0.1670 -42.81 0 0.0000 0.0000 0 0.4100 45 PPC26O18.00 20260219 PPC26O18.50 0.6400 27.49 50 0.6400 0.6400 3 0.6620 61 PPC26O18.50 20260219 PPC26O19.00 0.5340 -32.75 0 0.0000 0.0000 0 0.9830 4 PPC26O19.00 20260219 PPC26O19.50 0.8310 -27.74 0 0.0000 0.0000 0 1.3700 3 PPC26O19.50 20260219 PPC26O20.00 1.1900 -23.72 0 0.0000 0.0000 0 0.0000 0 PPC26O20.00 20260219 PPC26O21.00 2.0600 -17.60 0 0.0000 0.0000 0 0.0000 0 PPC26O21.00 20260219 PPC26O22.00 3.0300 -13.18 0 0.0000 0.0000 0 0.0000 0 PPC26O22.00 20260219 PPC26O23.00 4.0300 -10.24 0 0.0000 0.0000 0 0.0000 0 PPC26O23.00 20260219 PPC26O24.00 5.0300 -8.38 0 0.0000 0.0000 0 0.0000 0 PPC26O24.00 20260219 PPC26O25.00 6.0300 -7.09 0 0.0000 0.0000 0 0.0000 0 PPC26O25.00 20260219 PPC26O26.00 7.0300 -6.14 0 0.0000 0.0000 0 0.0000 0 PPC26O26.00 20260219 PPC26O27.00 8.0300 -5.42 0 0.0000 0.0000 0 0.0000 0 PPC26O27.00 20260219 PPC26O28.00 9.0300 -4.85 0 0.0000 0.0000 0 0.0000 0 PPC26O28.00 20260219 PPC26O29.00 10.0300 -4.39 0 0.0000 0.0000 0 0.0000 0 PPC26O29.00 20260219 PPC26O30.00 11.0300 -4.00 0 0.0000 0.0000 0 0.0000 0 PPC26O30.00 20260219 PPC26O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20260219 PPC26O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20260219 PPC26O9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.50 20260219 PPC26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20260219 PPC26O9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.75 20260219 PPC26P13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P13.50 20260219 PPC26P14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P14.00 20260219 PPC26P14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P14.50 20260219 PPC26P15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P15.00 20260219 PPC26P15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P15.50 20260219 PPC26P16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P16.00 20260219 PPC26P16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P16.50 20260219 PPC26P17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P17.00 20260219 PPC26P17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P17.50 20260219 PPC26P18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P18.00 20260219 PPC26P18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P18.50 20260219 PPC26P19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P19.00 20260219 PPC26P19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P19.50 20260219 PPC26P20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P20.00 20260219 PPC26P21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P21.00 20260219 PPC26P22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P22.00 20260219 PPC26P23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P23.00 20260219 PPC26P24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P24.00 20260219 PPC26P25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P25.00 20260219 PPC26P26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P26.00 20260219 PPC26P27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P27.00 20260219 PPC26P28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P28.00 20260219 PPC26P29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P29.00 20260219 PPC26P30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P30.00 20260219 PPC26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20260219 PPC26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.50 20260219 PPC26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20260219 PPC26R11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.50 20260219 PPC26R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20260219 PPC26R12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.50 20260219 PPC26R13.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20260219 PPC26R13.50 0.0050 -37.50 0 0.0000 0.0000 0 0.0000 0 PPC26R13.50 20260219 PPC26R14.00 0.0110 -31.25 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20260219 PPC26R14.50 0.0230 -30.30 0 0.0000 0.0000 0 0.0000 0 PPC26R14.50 20260219 PPC26R15.00 0.0420 -32.26 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20260219 PPC26R15.50 0.0730 -31.78 0 0.0000 0.0000 0 0.0000 0 PPC26R15.50 20260219 PPC26R16.00 0.1250 -27.33 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20260219 PPC26R16.50 0.1980 -24.43 0 0.0000 0.0000 0 0.0000 0 PPC26R16.50 20260219 PPC26R17.00 0.2960 -23.12 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20260219 PPC26R17.50 0.4200 -23.36 0 0.0000 0.0000 0 0.0000 0 PPC26R17.50 20260219 PPC26R18.00 0.5910 -20.56 0 0.0000 0.0000 0 0.0000 0 PPC26R18.00 20260219 PPC26R18.50 0.7940 -18.31 0 0.0000 0.0000 0 0.0000 0 PPC26R18.50 20260219 PPC26R19.00 1.0300 -17.60 0 0.0000 0.0000 0 0.0000 0 PPC26R19.00 20260219 PPC26R19.50 1.3100 -16.56 0 0.0000 0.0000 0 0.0000 0 PPC26R19.50 20260219 PPC26R20.00 1.6200 -14.74 0 0.0000 0.0000 0 0.0000 0 PPC26R20.00 20260219 PPC26R21.00 2.3400 -13.01 0 0.0000 0.0000 0 0.0000 0 PPC26R21.00 20260219 PPC26R22.00 3.1700 -11.20 0 0.0000 0.0000 0 0.0000 0 PPC26R22.00 20260219 PPC26R23.00 4.0800 -9.53 0 0.0000 0.0000 0 0.0000 0 PPC26R23.00 20260219 PPC26R24.00 5.0400 -8.20 0 0.0000 0.0000 0 0.0000 0 PPC26R24.00 20260219 PPC26R25.00 6.0300 -7.09 0 0.0000 0.0000 0 0.0000 0 PPC26R25.00 20260219 PPC26R26.00 7.0300 -6.14 0 0.0000 0.0000 0 0.0000 0 PPC26R26.00 20260219 PPC26R27.00 8.0300 -5.42 0 0.0000 0.0000 0 0.0000 0 PPC26R27.00 20260219 PPC26R28.00 9.0300 -4.85 0 0.0000 0.0000 0 0.0000 0 PPC26R28.00 20260219 PPC26R29.00 10.0300 -4.39 0 0.0000 0.0000 0 0.0000 0 PPC26R29.00 20260219 PPC26R30.00 11.0300 -4.00 0 0.0000 0.0000 0 0.0000 0 PPC26R30.00 20260219 PPC26R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20260219 PPC26R9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.50 20260219 PPC26R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20260219 PPC26R9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.75 20260219 PPC26U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.00 20260219 PPC26U10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.50 20260219 PPC26U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U11.00 20260219 PPC26U11.50 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC26U11.50 20260219 PPC26U12.00 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 PPC26U12.00 20260219 PPC26U12.50 0.0100 -28.57 0 0.0000 0.0000 0 0.0000 0 PPC26U12.50 20260219 PPC26U13.00 0.0190 -26.92 0 0.0000 0.0000 0 0.0000 0 PPC26U13.00 20260219 PPC26U13.50 0.0350 -20.45 0 0.0000 0.0000 0 0.0000 0 PPC26U13.50 20260219 PPC26U14.00 0.0580 -22.67 0 0.0000 0.0000 0 0.0000 0 PPC26U14.00 20260219 PPC26U14.50 0.0890 -24.58 0 0.0000 0.0000 0 0.0000 0 PPC26U14.50 20260219 PPC26U15.00 0.1400 -18.13 0 0.0000 0.0000 0 0.0000 0 PPC26U15.00 20260219 PPC26U15.50 0.2030 -20.08 0 0.0000 0.0000 0 0.0000 0 PPC26U15.50 20260219 PPC26U16.00 0.2870 -18.93 0 0.0000 0.0000 0 0.0000 0 PPC26U16.00 20260219 PPC26U16.50 0.3970 -16.95 0 0.0000 0.0000 0 0.0000 0 PPC26U16.50 20260219 PPC26U17.00 0.5220 -17.92 0 0.0000 0.0000 0 0.0000 0 PPC26U17.00 20260219 PPC26U17.50 0.6900 -14.81 0 0.0000 0.0000 0 0.0000 0 PPC26U17.50 20260219 PPC26U18.00 0.8670 -15.83 0 0.0000 0.0000 0 0.0000 0 PPC26U18.00 20260219 PPC26U18.50 1.0900 -13.49 0 0.0000 0.0000 0 0.0000 0 PPC26U18.50 20260219 PPC26U19.00 1.3300 -14.19 0 0.0000 0.0000 0 0.0000 0 PPC26U19.00 20260219 PPC26U19.50 1.6100 -12.02 0 0.0000 0.0000 0 0.0000 0 PPC26U19.50 20260219 PPC26U20.00 1.9000 -12.44 0 0.0000 0.0000 0 0.0000 0 PPC26U20.00 20260219 PPC26U21.00 2.5800 -11.03 0 0.0000 0.0000 0 0.0000 0 PPC26U21.00 20260219 PPC26U22.00 3.3600 -9.43 0 0.0000 0.0000 0 0.0000 0 PPC26U22.00 20260219 PPC26U23.00 4.2000 -8.50 0 0.0000 0.0000 0 0.0000 0 PPC26U23.00 20260219 PPC26U24.00 5.1000 -7.61 0 0.0000 0.0000 0 0.0000 0 PPC26U24.00 20260219 PPC26U25.00 6.0500 -6.78 0 0.0000 0.0000 0 0.0000 0 PPC26U25.00 20260219 PPC26U26.00 7.0300 -6.14 0 0.0000 0.0000 0 0.0000 0 PPC26U26.00 20260219 PPC26U27.00 8.0300 -5.42 0 0.0000 0.0000 0 0.0000 0 PPC26U27.00 20260219 PPC26U28.00 9.0300 -4.85 0 0.0000 0.0000 0 0.0000 0 PPC26U28.00 20260219 PPC26U29.00 10.0300 -4.39 0 0.0000 0.0000 0 0.0000 0 PPC26U29.00 20260219 PPC26U30.00 11.0300 -4.00 0 0.0000 0.0000 0 0.0000 0 PPC26U30.00 20260219 PPC26U9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.50 20260219 PPC26U9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.75 20260219 PPC26X13.00 0.0530 -22.06 0 0.0000 0.0000 0 0.0000 0 PPC26X13.00 20260219 PPC26X13.50 0.0840 -15.15 0 0.0000 0.0000 0 0.0000 0 PPC26X13.50 20260219 PPC26X14.00 0.1240 -18.42 0 0.0000 0.0000 0 0.0000 0 PPC26X14.00 20260219 PPC26X14.50 0.1780 -16.04 0 0.0000 0.0000 0 0.0000 0 PPC26X14.50 20260219 PPC26X15.00 0.2490 -15.88 0 0.0000 0.0000 0 0.0000 0 PPC26X15.00 20260219 PPC26X15.50 0.3330 -15.70 0 0.0000 0.0000 0 0.0000 0 PPC26X15.50 20260219 PPC26X16.00 0.4440 -14.45 0 0.0000 0.0000 0 0.0000 0 PPC26X16.00 20260219 PPC26X16.50 0.5690 -14.05 0 0.0000 0.0000 0 0.0000 0 PPC26X16.50 20260219 PPC26X17.00 0.7240 -13.40 0 0.0000 0.0000 0 0.0000 0 PPC26X17.00 20260219 PPC26X17.50 0.8980 -12.82 0 0.0000 0.0000 0 0.0000 0 PPC26X17.50 20260219 PPC26X18.00 1.1000 -12.00 0 0.0000 0.0000 0 0.0000 0 PPC26X18.00 20260219 PPC26X18.50 1.3200 -11.41 0 0.0000 0.0000 0 0.0000 0 PPC26X18.50 20260219 PPC26X19.00 1.5600 -11.86 0 0.0000 0.0000 0 0.0000 0 PPC26X19.00 20260219 PPC26X19.50 1.8500 -10.19 0 0.0000 0.0000 0 0.0000 0 PPC26X19.50 20260219 PPC26X20.00 2.1300 -10.50 0 0.0000 0.0000 0 0.0000 0 PPC26X20.00 20260219 PPC26X21.00 2.8000 -8.79 0 0.0000 0.0000 0 0.0000 0 PPC26X21.00 20260219 PPC26X22.00 3.5300 -8.31 0 0.0000 0.0000 0 0.0000 0 PPC26X22.00 20260219 PPC26X23.00 4.3300 -7.68 0 0.0000 0.0000 0 0.0000 0 PPC26X23.00 20260219 PPC26X24.00 5.1900 -6.99 0 0.0000 0.0000 0 0.0000 0 PPC26X24.00 20260219 PPC26X25.00 6.1000 -6.44 0 0.0000 0.0000 0 0.0000 0 PPC26X25.00 20260219 PPC26X26.00 7.0500 -5.87 0 0.0000 0.0000 0 0.0000 0 PPC26X26.00 20260219 PPC26X27.00 8.0300 -5.42 0 0.0000 0.0000 0 0.0000 0 PPC26X27.00 20260219 PPC26X28.00 9.0300 -4.85 0 0.0000 0.0000 0 0.0000 0 PPC26X28.00 20260219 PPC26X29.00 10.0300 -4.39 0 0.0000 0.0000 0 0.0000 0 PPC26X29.00 20260219 PPC26X30.00 11.0300 -4.00 0 0.0000 0.0000 0 0.0000 0 PPC26X30.00 20260219 TPEIR26B10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B10.00 20260219 TPEIR26B10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B10.50 20260219 TPEIR26B11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B11.00 20260219 TPEIR26B11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B11.50 20260219 TPEIR26B12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B12.00 20260219 TPEIR26B12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B12.50 20260219 TPEIR26B13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B13.00 20260219 TPEIR26B4.25 4.2900 12.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26B4.25 20260219 TPEIR26B4.50 4.0400 13.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26B4.50 20260219 TPEIR26B4.75 3.7900 14.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26B4.75 20260219 TPEIR26B5.00 3.5400 15.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26B5.00 20260219 TPEIR26B5.25 3.2900 16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26B5.25 20260219 TPEIR26B5.50 3.0400 18.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26B5.50 20260219 TPEIR26B5.75 2.7900 20.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26B5.75 20260219 TPEIR26B6.00 2.5400 22.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26B6.00 20260219 TPEIR26B6.25 2.2900 25.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26B6.25 20260219 TPEIR26B6.50 2.0400 29.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26B6.50 20260219 TPEIR26B6.75 1.7900 35.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26B6.75 20260219 TPEIR26B7.00 1.5400 43.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26B7.00 20260219 TPEIR26B7.25 1.2900 57.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26B7.25 20260219 TPEIR26B7.50 1.0400 82.14 0 0.0000 0.0000 0 0.6800 0 TPEIR26B7.50 20260219 TPEIR26B7.75 0.7910 141.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26B7.75 20260219 TPEIR26B8.00 0.5410 325.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26B8.00 20260219 TPEIR26B8.25 0.2950 1034.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26B8.25 20260219 TPEIR26B8.50 0.0970 4750.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B8.50 20260219 TPEIR26B8.75 0.0130 1200.00 0 0.0000 0.0000 0 0.0010 0 TPEIR26B8.75 20260219 TPEIR26B9.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26B9.00 20260219 TPEIR26B9.25 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B9.25 20260219 TPEIR26B9.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B9.50 20260219 TPEIR26B9.75 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B9.75 20260219 TPEIR26C10.00 0.0150 400.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C10.00 20260219 TPEIR26C10.50 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C10.50 20260219 TPEIR26C11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C11.00 20260219 TPEIR26C11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C11.50 20260219 TPEIR26C12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C12.00 20260219 TPEIR26C12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C12.50 20260219 TPEIR26C13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C13.00 20260219 TPEIR26C4.25 4.3000 12.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.25 20260219 TPEIR26C4.50 4.0500 13.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.50 20260219 TPEIR26C4.75 3.8000 14.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.75 20260219 TPEIR26C5.00 3.5500 15.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.00 20260219 TPEIR26C5.25 3.3000 16.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.25 20260219 TPEIR26C5.50 3.0500 18.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.50 20260219 TPEIR26C5.75 2.8000 20.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.75 20260219 TPEIR26C6.00 2.5500 22.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20260219 TPEIR26C6.25 2.3000 25.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.25 20260219 TPEIR26C6.50 2.0500 29.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.50 20260219 TPEIR26C6.75 1.8000 34.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.75 20260219 TPEIR26C7.00 1.5600 41.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.00 20260219 TPEIR26C7.25 1.3100 49.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.25 20260219 TPEIR26C7.50 1.0800 61.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.50 20260219 TPEIR26C7.75 0.8560 74.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.75 20260219 TPEIR26C8.00 0.6560 91.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.00 20260219 TPEIR26C8.25 0.4830 112.78 0 0.0000 0.0000 0 0.2690 1 TPEIR26C8.25 20260219 TPEIR26C8.50 0.3390 138.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.50 20260219 TPEIR26C8.75 0.2260 165.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.75 20260219 TPEIR26C9.00 0.1440 200.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.00 20260219 TPEIR26C9.25 0.0880 238.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.25 20260219 TPEIR26C9.50 0.0510 292.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.50 20260219 TPEIR26C9.75 0.0280 366.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.75 20260219 TPEIR26D10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D10.00 20260219 TPEIR26D10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D10.50 20260219 TPEIR26D11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D11.00 20260219 TPEIR26D11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D11.50 20260219 TPEIR26D12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D12.00 20260219 TPEIR26D12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D12.50 20260219 TPEIR26D13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D13.00 20260219 TPEIR26D5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D5.50 20260219 TPEIR26D5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D5.75 20260219 TPEIR26D6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D6.00 20260219 TPEIR26D6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D6.25 20260219 TPEIR26D6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D6.50 20260219 TPEIR26D6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D6.75 20260219 TPEIR26D7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D7.00 20260219 TPEIR26D7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D7.25 20260219 TPEIR26D7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D7.50 20260219 TPEIR26D7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D7.75 20260219 TPEIR26D8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D8.00 20260219 TPEIR26D8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D8.25 20260219 TPEIR26D8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D8.50 20260219 TPEIR26D8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D8.75 20260219 TPEIR26D9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D9.00 20260219 TPEIR26D9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D9.25 20260219 TPEIR26D9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D9.50 20260219 TPEIR26D9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D9.75 20260219 TPEIR26F10.00 0.1930 82.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26F10.00 20260219 TPEIR26F10.50 0.1190 95.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26F10.50 20260219 TPEIR26F11.00 0.0730 108.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26F11.00 20260219 TPEIR26F11.50 0.0440 120.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F11.50 20260219 TPEIR26F12.00 0.0250 127.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26F12.00 20260219 TPEIR26F12.50 0.0140 133.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26F12.50 20260219 TPEIR26F13.00 0.0070 133.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26F13.00 20260219 TPEIR26F4.25 4.3200 12.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.25 20260219 TPEIR26F4.50 4.0700 13.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.50 20260219 TPEIR26F4.75 3.8200 14.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.75 20260219 TPEIR26F5.00 3.5700 14.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.00 20260219 TPEIR26F5.25 3.3300 16.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.25 20260219 TPEIR26F5.50 3.0800 18.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.50 20260219 TPEIR26F5.75 2.8300 19.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.75 20260219 TPEIR26F6.00 2.5900 21.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.00 20260219 TPEIR26F6.25 2.3500 23.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.25 20260219 TPEIR26F6.50 2.1200 25.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.50 20260219 TPEIR26F6.75 1.9000 28.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.75 20260219 TPEIR26F7.00 1.6800 31.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.00 20260219 TPEIR26F7.25 1.4800 34.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.25 20260219 TPEIR26F7.50 1.2900 37.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.50 20260219 TPEIR26F7.75 1.1100 41.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.75 20260219 TPEIR26F8.00 0.9470 45.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.00 20260219 TPEIR26F8.25 0.8030 48.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.25 20260219 TPEIR26F8.50 0.6700 53.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.50 20260219 TPEIR26F8.75 0.5610 57.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.75 20260219 TPEIR26F9.00 0.4570 61.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.00 20260219 TPEIR26F9.25 0.3780 66.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.25 20260219 TPEIR26F9.50 0.3020 71.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.50 20260219 TPEIR26F9.75 0.2470 76.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.75 20260219 TPEIR26I10.00 0.3770 53.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26I10.00 20260219 TPEIR26I10.50 0.2690 54.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26I10.50 20260219 TPEIR26I11.00 0.1980 60.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26I11.00 20260219 TPEIR26I11.50 0.1410 69.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26I11.50 20260219 TPEIR26I12.00 0.0970 67.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26I12.00 20260219 TPEIR26I12.50 0.0700 79.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26I12.50 20260219 TPEIR26I13.00 0.0470 80.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26I13.00 20260219 TPEIR26I4.25 4.3400 12.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.25 20260219 TPEIR26I4.50 4.0900 12.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.50 20260219 TPEIR26I4.75 3.8500 13.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.75 20260219 TPEIR26I5.00 3.6000 14.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.00 20260219 TPEIR26I5.25 3.3600 15.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.25 20260219 TPEIR26I5.50 3.1200 16.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.50 20260219 TPEIR26I5.75 2.8900 18.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.75 20260219 TPEIR26I6.00 2.6600 19.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.00 20260219 TPEIR26I6.25 2.4400 21.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.25 20260219 TPEIR26I6.50 2.2200 22.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.50 20260219 TPEIR26I6.75 2.0200 24.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.75 20260219 TPEIR26I7.00 1.8200 26.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.00 20260219 TPEIR26I7.25 1.6400 28.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.25 20260219 TPEIR26I7.50 1.4600 30.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.50 20260219 TPEIR26I7.75 1.3000 31.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.75 20260219 TPEIR26I8.00 1.1500 33.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.00 20260219 TPEIR26I8.25 1.0200 36.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.25 20260219 TPEIR26I8.50 0.8890 37.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.50 20260219 TPEIR26I8.75 0.7820 40.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.75 20260219 TPEIR26I9.00 0.6800 41.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.00 20260219 TPEIR26I9.25 0.5880 46.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.25 20260219 TPEIR26I9.50 0.5110 47.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.50 20260219 TPEIR26I9.75 0.4350 48.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.75 20260219 TPEIR26L10.00 0.5340 38.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26L10.00 20260219 TPEIR26L10.50 0.4230 44.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26L10.50 20260219 TPEIR26L11.00 0.3230 44.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26L11.00 20260219 TPEIR26L11.50 0.2540 50.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26L11.50 20260219 TPEIR26L12.00 0.1920 52.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26L12.00 20260219 TPEIR26L12.50 0.1500 57.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26L12.50 20260219 TPEIR26L13.00 0.1110 56.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26L13.00 20260219 TPEIR26L4.25 4.3600 11.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.25 20260219 TPEIR26L4.50 4.1200 12.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.50 20260219 TPEIR26L4.75 3.8800 13.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.75 20260219 TPEIR26L5.00 3.6400 14.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.00 20260219 TPEIR26L5.25 3.4100 15.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.25 20260219 TPEIR26L5.50 3.1800 16.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.50 20260219 TPEIR26L5.75 2.9600 17.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.75 20260219 TPEIR26L6.00 2.7400 18.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.00 20260219 TPEIR26L6.25 2.5300 19.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.25 20260219 TPEIR26L6.50 2.3300 20.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.50 20260219 TPEIR26L6.75 2.1300 21.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.75 20260219 TPEIR26L7.00 1.9500 22.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.00 20260219 TPEIR26L7.25 1.7700 23.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.25 20260219 TPEIR26L7.50 1.6200 26.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.50 20260219 TPEIR26L7.75 1.4600 25.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.75 20260219 TPEIR26L8.00 1.3200 28.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.00 20260219 TPEIR26L8.25 1.2000 30.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.25 20260219 TPEIR26L8.50 1.0700 30.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.50 20260219 TPEIR26L8.75 0.9620 33.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.75 20260219 TPEIR26L9.00 0.8620 34.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.00 20260219 TPEIR26L9.25 0.7610 34.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.25 20260219 TPEIR26L9.50 0.6840 39.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.50 20260219 TPEIR26L9.75 0.6090 39.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.75 20260219 TPEIR26N10.00 1.4600 -24.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26N10.00 20260219 TPEIR26N10.50 1.9600 -19.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26N10.50 20260219 TPEIR26N11.00 2.4600 -16.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26N11.00 20260219 TPEIR26N11.50 2.9600 -13.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26N11.50 20260219 TPEIR26N12.00 3.4600 -11.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26N12.00 20260219 TPEIR26N12.50 3.9600 -10.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26N12.50 20260219 TPEIR26N13.00 4.4600 -9.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26N13.00 20260219 TPEIR26N4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N4.25 20260219 TPEIR26N4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N4.50 20260219 TPEIR26N4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N4.75 20260219 TPEIR26N5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N5.00 20260219 TPEIR26N5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N5.25 20260219 TPEIR26N5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N5.50 20260219 TPEIR26N5.75 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N5.75 20260219 TPEIR26N6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N6.00 20260219 TPEIR26N6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N6.25 20260219 TPEIR26N6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0010 100 TPEIR26N6.50 20260219 TPEIR26N6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0010 50 TPEIR26N6.75 20260219 TPEIR26N7.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N7.00 20260219 TPEIR26N7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N7.25 20260219 TPEIR26N7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N7.50 20260219 TPEIR26N7.75 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N7.75 20260219 TPEIR26N8.00 0.0010 -98.18 0 0.0000 0.0000 0 0.0040 5 TPEIR26N8.00 20260219 TPEIR26N8.25 0.0050 -97.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26N8.25 20260219 TPEIR26N8.50 0.0560 -68.00 0 0.0000 0.0000 0 0.3200 0 TPEIR26N8.50 20260219 TPEIR26N8.75 0.2220 -67.35 0 0.0000 0.0000 0 0.5700 0 TPEIR26N8.75 20260219 TPEIR26N9.00 0.4600 -50.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26N9.00 20260219 TPEIR26N9.25 0.7100 -39.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26N9.25 20260219 TPEIR26N9.50 0.9600 -32.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26N9.50 20260219 TPEIR26N9.75 1.2100 -27.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26N9.75 20260219 TPEIR26O10.00 1.4700 -23.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26O10.00 20260219 TPEIR26O10.50 1.9600 -19.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26O10.50 20260219 TPEIR26O11.00 2.4600 -16.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26O11.00 20260219 TPEIR26O11.50 2.9600 -13.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26O11.50 20260219 TPEIR26O12.00 3.4600 -11.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26O12.00 20260219 TPEIR26O12.50 3.9600 -10.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26O12.50 20260219 TPEIR26O13.00 4.4600 -9.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26O13.00 20260219 TPEIR26O4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.25 20260219 TPEIR26O4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.50 20260219 TPEIR26O4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.75 20260219 TPEIR26O5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.00 20260219 TPEIR26O5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.25 20260219 TPEIR26O5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.50 20260219 TPEIR26O5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.75 20260219 TPEIR26O6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20260219 TPEIR26O6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.25 20260219 TPEIR26O6.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.50 20260219 TPEIR26O6.75 0.0010 -85.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.75 20260219 TPEIR26O7.00 0.0030 -83.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.00 20260219 TPEIR26O7.25 0.0100 -76.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.25 20260219 TPEIR26O7.50 0.0240 -72.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.50 20260219 TPEIR26O7.75 0.0530 -66.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.75 20260219 TPEIR26O8.00 0.1030 -60.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.00 20260219 TPEIR26O8.25 0.1790 -54.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.25 20260219 TPEIR26O8.50 0.2850 -49.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.50 20260219 TPEIR26O8.75 0.4230 -43.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.75 20260219 TPEIR26O9.00 0.5910 -38.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.00 20260219 TPEIR26O9.25 0.7860 -34.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.25 20260219 TPEIR26O9.50 1.0000 -30.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.50 20260219 TPEIR26O9.75 1.2300 -26.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.75 20260219 TPEIR26P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P10.00 20260219 TPEIR26P10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P10.50 20260219 TPEIR26P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P11.00 20260219 TPEIR26P11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P11.50 20260219 TPEIR26P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P12.00 20260219 TPEIR26P12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P12.50 20260219 TPEIR26P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P13.00 20260219 TPEIR26P5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P5.50 20260219 TPEIR26P5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P5.75 20260219 TPEIR26P6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P6.00 20260219 TPEIR26P6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P6.25 20260219 TPEIR26P6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P6.50 20260219 TPEIR26P6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P6.75 20260219 TPEIR26P7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P7.00 20260219 TPEIR26P7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P7.25 20260219 TPEIR26P7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P7.50 20260219 TPEIR26P7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P7.75 20260219 TPEIR26P8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P8.00 20260219 TPEIR26P8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P8.25 20260219 TPEIR26P8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P8.50 20260219 TPEIR26P8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P8.75 20260219 TPEIR26P9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P9.00 20260219 TPEIR26P9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P9.25 20260219 TPEIR26P9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P9.50 20260219 TPEIR26P9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P9.75 20260219 TPEIR26R10.00 1.6000 -19.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26R10.00 20260219 TPEIR26R10.50 2.0300 -17.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26R10.50 20260219 TPEIR26R11.00 2.4900 -15.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26R11.00 20260219 TPEIR26R11.50 2.9700 -13.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26R11.50 20260219 TPEIR26R12.00 3.4600 -11.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26R12.00 20260219 TPEIR26R12.50 3.9600 -10.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26R12.50 20260219 TPEIR26R13.00 4.4600 -9.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26R13.00 20260219 TPEIR26R4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.25 20260219 TPEIR26R4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.50 20260219 TPEIR26R4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.75 20260219 TPEIR26R5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.00 20260219 TPEIR26R5.25 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.25 20260219 TPEIR26R5.50 0.0030 -57.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.50 20260219 TPEIR26R5.75 0.0060 -60.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.75 20260219 TPEIR26R6.00 0.0120 -55.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.00 20260219 TPEIR26R6.25 0.0210 -53.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.25 20260219 TPEIR26R6.50 0.0380 -47.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.50 20260219 TPEIR26R6.75 0.0620 -45.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.75 20260219 TPEIR26R7.00 0.0940 -43.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.00 20260219 TPEIR26R7.25 0.1370 -40.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.25 20260219 TPEIR26R7.50 0.1970 -37.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.50 20260219 TPEIR26R7.75 0.2670 -35.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.75 20260219 TPEIR26R8.00 0.3560 -33.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.00 20260219 TPEIR26R8.25 0.4610 -31.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.25 20260219 TPEIR26R8.50 0.5770 -29.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.50 20260219 TPEIR26R8.75 0.7180 -27.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.75 20260219 TPEIR26R9.00 0.8640 -25.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.00 20260219 TPEIR26R9.25 1.0300 -24.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.25 20260219 TPEIR26R9.50 1.2100 -22.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.50 20260219 TPEIR26R9.75 1.4000 -20.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.75 20260219 TPEIR26U10.00 1.7400 -16.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26U10.00 20260219 TPEIR26U10.50 2.1400 -15.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26U10.50 20260219 TPEIR26U11.00 2.5700 -13.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26U11.00 20260219 TPEIR26U11.50 3.0200 -12.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26U11.50 20260219 TPEIR26U12.00 3.4900 -11.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26U12.00 20260219 TPEIR26U12.50 3.9700 -10.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26U12.50 20260219 TPEIR26U13.00 4.4600 -9.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26U13.00 20260219 TPEIR26U4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.25 20260219 TPEIR26U4.50 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.50 20260219 TPEIR26U4.75 0.0030 -57.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.75 20260219 TPEIR26U5.00 0.0060 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.00 20260219 TPEIR26U5.25 0.0110 -47.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.25 20260219 TPEIR26U5.50 0.0200 -44.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.50 20260219 TPEIR26U5.75 0.0330 -40.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.75 20260219 TPEIR26U6.00 0.0500 -39.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.00 20260219 TPEIR26U6.25 0.0760 -36.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.25 20260219 TPEIR26U6.50 0.1060 -35.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.50 20260219 TPEIR26U6.75 0.1500 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.75 20260219 TPEIR26U7.00 0.2000 -31.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.00 20260219 TPEIR26U7.25 0.2650 -30.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.25 20260219 TPEIR26U7.50 0.3370 -28.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.50 20260219 TPEIR26U7.75 0.4270 -26.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.75 20260219 TPEIR26U8.00 0.5210 -25.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.00 20260219 TPEIR26U8.25 0.6390 -24.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.25 20260219 TPEIR26U8.50 0.7580 -23.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.50 20260219 TPEIR26U8.75 0.9000 -21.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.75 20260219 TPEIR26U9.00 1.0500 -20.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.00 20260219 TPEIR26U9.25 1.2000 -19.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.25 20260219 TPEIR26U9.50 1.3800 -18.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.50 20260219 TPEIR26U9.75 1.5500 -17.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.75 20260219 TPEIR26X10.00 1.8600 -15.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26X10.00 20260219 TPEIR26X10.50 2.2500 -13.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26X10.50 20260219 TPEIR26X11.00 2.6600 -12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26X11.00 20260219 TPEIR26X11.50 3.0900 -11.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26X11.50 20260219 TPEIR26X12.00 3.5400 -10.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26X12.00 20260219 TPEIR26X12.50 4.0000 -9.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26X12.50 20260219 TPEIR26X13.00 4.4800 -9.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26X13.00 20260219 TPEIR26X4.25 0.0040 -42.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.25 20260219 TPEIR26X4.50 0.0070 -41.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.50 20260219 TPEIR26X4.75 0.0120 -42.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.75 20260219 TPEIR26X5.00 0.0210 -36.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.00 20260219 TPEIR26X5.25 0.0320 -36.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.25 20260219 TPEIR26X5.50 0.0490 -34.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.50 20260219 TPEIR26X5.75 0.0710 -31.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.75 20260219 TPEIR26X6.00 0.1000 -31.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.00 20260219 TPEIR26X6.25 0.1360 -29.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.25 20260219 TPEIR26X6.50 0.1810 -28.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.50 20260219 TPEIR26X6.75 0.2340 -27.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.75 20260219 TPEIR26X7.00 0.3000 -25.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.00 20260219 TPEIR26X7.25 0.3680 -25.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.25 20260219 TPEIR26X7.50 0.4590 -22.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.50 20260219 TPEIR26X7.75 0.5510 -22.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.75 20260219 TPEIR26X8.00 0.6580 -21.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.00 20260219 TPEIR26X8.25 0.7770 -20.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.25 20260219 TPEIR26X8.50 0.8980 -19.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.50 20260219 TPEIR26X8.75 1.0400 -18.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.75 20260219 TPEIR26X9.00 1.1900 -17.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.00 20260219 TPEIR26X9.25 1.3400 -17.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.25 20260219 TPEIR26X9.50 1.5100 -15.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.50 20260219 TPEIR26X9.75 1.6800 -15.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.75 20260219 ADMIE26C 2.9500 -0.34 160 2.9600 2.9400 8 2.9600 11800 ADMIE26C 20260219 ADMIE26F 2.9500 -0.34 0 0.0000 0.0000 0 0.0000 0 ADMIE26F 20260219 ADMIE26I 2.9700 -0.34 0 0.0000 0.0000 0 0.0000 0 ADMIE26I 20260219 ADMIE26L 2.9800 -0.33 0 0.0000 0.0000 0 0.0000 0 ADMIE26L 20260219 AEGN26C 13.8200 -4.16 158 14.2400 13.8200 36 13.8700 4034 AEGN26C 20260219 AEGN26F 14.4100 0.77 0 0.0000 0.0000 0 13.8800 30 AEGN26F 20260219 AEGN26I 14.5300 1.11 0 0.0000 0.0000 0 0.0000 0 AEGN26I 20260219 AEGN26L 14.6000 1.11 0 0.0000 0.0000 0 0.0000 0 AEGN26L 20260219 AIA26C 11.6500 0.95 0 0.0000 0.0000 0 11.3000 311 AIA26C 20260219 AIA26F 11.6700 2.01 0 0.0000 0.0000 0 11.3200 4 AIA26F 20260219 AIA26I 11.8600 1.98 0 0.0000 0.0000 0 0.0000 0 AIA26I 20260219 AIA26L 11.9200 2.05 0 0.0000 0.0000 0 0.0000 0 AIA26L 20260219 ALPHA26C 3.7200 -4.37 8630 3.9000 3.6900 381 3.7300 61770 ALPHA26C 20260219 ALPHA26F 3.7200 -5.10 35 3.8100 3.7100 8 3.7200 105 ALPHA26F 20260219 ALPHA26I 3.9400 4.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26I 20260219 ALPHA26L 3.9600 4.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26L 20260219 AVAX26C 3.2500 -2.11 304 3.3200 3.2000 126 3.2200 4005 AVAX26C 20260219 AVAX26F 3.3600 1.51 0 0.0000 0.0000 0 0.0000 0 AVAX26F 20260219 AVAX26I 3.3800 1.81 0 0.0000 0.0000 0 0.0000 0 AVAX26I 20260219 AVAX26L 3.4000 1.80 0 0.0000 0.0000 0 0.0000 0 AVAX26L 20260219 BELA26C 24.7000 -2.18 151 25.0400 24.6200 33 24.9100 4654 BELA26C 20260219 BELA26F 24.6200 1.07 0 0.0000 0.0000 0 24.3100 10 BELA26F 20260219 BELA26I 25.5600 1.87 0 0.0000 0.0000 0 0.0000 0 BELA26I 20260219 BELA26L 25.6900 1.86 0 0.0000 0.0000 0 0.0000 0 BELA26L 20260219 BOCHG26C 9.4900 -1.15 28 9.5200 9.3500 11 9.4800 3492 BOCHG26C 20260219 BOCHG26F 9.7200 3.18 0 0.0000 0.0000 0 0.0000 0 BOCHG26F 20260219 BOCHG26I 9.7700 3.17 0 0.0000 0.0000 0 0.0000 0 BOCHG26I 20260219 BOCHG26L 9.8200 3.15 0 0.0000 0.0000 0 0.0000 0 BOCHG26L 20260219 CENER26C 20.7000 -2.91 238 21.2000 20.4000 77 20.7000 3589 CENER26C 20260219 CENER26F 21.4900 9.48 0 0.0000 0.0000 0 0.0000 0 CENER26F 20260219 CENER26I 21.6000 9.48 0 0.0000 0.0000 0 0.0000 0 CENER26I 20260219 CENER26L 21.7100 9.48 0 0.0000 0.0000 0 0.0000 0 CENER26L 20260219 EEE26C 53.9000 -0.77 10 54.1500 53.8700 4 54.1500 355 EEE26C 20260219 EEE26F 54.9200 1.40 0 0.0000 0.0000 0 0.0000 0 EEE26F 20260219 EEE26I 55.1900 1.38 0 0.0000 0.0000 0 0.0000 0 EEE26I 20260219 EEE26L 55.4700 1.39 0 0.0000 0.0000 0 0.0000 0 EEE26L 20260219 ELHA26C 4.6300 -4.34 295 4.7900 4.5500 87 4.6400 4158 ELHA26C 20260219 ELHA26F 4.8300 8.78 0 0.0000 0.0000 0 0.0000 0 ELHA26F 20260219 ELHA26I 4.8600 8.72 0 0.0000 0.0000 0 0.0000 0 ELHA26I 20260219 ELHA26L 4.8800 8.69 0 0.0000 0.0000 0 0.0000 0 ELHA26L 20260219 ELLAK26C 1.2800 0.79 110 1.2900 1.2800 8 1.2400 2083 ELLAK26C 20260219 ELLAK26F 1.3200 0.76 0 0.0000 0.0000 0 0.0000 0 ELLAK26F 20260219 ELLAK26I 1.3300 0.76 0 0.0000 0.0000 0 0.0000 0 ELLAK26I 20260219 ELLAK26L 1.3300 0.76 0 0.0000 0.0000 0 0.0000 0 ELLAK26L 20260219 ELPE26C 9.1000 -0.55 128 9.1600 8.9300 32 8.9800 5314 ELPE26C 20260219 ELPE26F 9.1700 2.46 0 0.0000 0.0000 0 0.0000 0 ELPE26F 20260219 ELPE26I 9.2200 2.44 0 0.0000 0.0000 0 0.0000 0 ELPE26I 20260219 ELPE26L 9.2600 2.43 0 0.0000 0.0000 0 0.0000 0 ELPE26L 20260219 ETE26C 14.2700 -3.65 1472 14.8400 14.1700 201 14.3500 18705 ETE26C 20260219 ETE26F 14.2200 0.14 2 14.2200 14.0800 2 14.1100 72 ETE26F 20260219 ETE26I 14.9700 5.65 0 0.0000 0.0000 0 0.0000 0 ETE26I 20260219 ETE26L 15.0500 5.69 0 0.0000 0.0000 0 0.0000 0 ETE26L 20260219 EUROB26CX 3.9500 -3.66 1738 4.0500 3.9500 99 3.9800 29169 EUROB26CX 20260219 EUROB26F 4.1100 4.58 0 0.0000 0.0000 0 0.0000 0 EUROB26F 20260219 EUROB26I 4.1300 4.56 0 0.0000 0.0000 0 0.0000 0 EUROB26I 20260219 EUROB26L 4.1500 4.53 0 0.0000 0.0000 0 0.0000 0 EUROB26L 20260219 EXAE26C 6.3400 2.09 613 6.3500 6.1800 117 6.3400 2094 EXAE26C 20260219 EXAE26F 6.2600 1.79 0 0.0000 0.0000 0 0.0000 0 EXAE26F 20260219 EXAE26I 6.2900 1.78 0 0.0000 0.0000 0 0.0000 0 EXAE26I 20260219 EXAE26L 6.3200 1.77 0 0.0000 0.0000 0 0.0000 0 EXAE26L 20260219 EYDAP26C 7.9100 -1.13 153 7.9100 7.7200 29 7.9300 12779 EYDAP26C 20260219 EYDAP26F 8.0100 0.25 0 0.0000 0.0000 0 0.0000 0 EYDAP26F 20260219 EYDAP26I 8.0500 0.25 0 0.0000 0.0000 0 0.0000 0 EYDAP26I 20260219 EYDAP26L 8.0900 0.25 0 0.0000 0.0000 0 0.0000 0 EYDAP26L 20260219 FDTR26C 2622.5000 -0.36 25 2634.5000 2622.5000 3 2616.7500 3312 FDTR26C 20260219 FDTR26F 2714.2500 5.08 0 0.0000 0.0000 0 0.0000 0 FDTR26F 20260219 FDTR26I 2727.7500 5.08 0 0.0000 0.0000 0 0.0000 0 FDTR26I 20260219 FDTR26L 2741.5000 5.08 0 0.0000 0.0000 0 0.0000 0 FDTR26L 20260219 FOYRK26C 4.3000 0.00 57 4.3000 4.2400 21 4.2700 4889 FOYRK26C 20260219 FOYRK26F 4.3400 2.60 0 0.0000 0.0000 0 0.0000 0 FOYRK26F 20260219 FOYRK26I 4.3700 2.82 0 0.0000 0.0000 0 0.0000 0 FOYRK26I 20260219 FOYRK26L 4.3900 2.81 0 0.0000 0.0000 0 0.0000 0 FOYRK26L 20260219 FTSE26B 5799.7500 -2.29 2390 5895.0000 5781.0000 157 5782.5000 2272 FTSE26B 20260219 FTSE26C 5801.2500 -2.34 2100 5940.0000 5782.0000 187 5790.2500 5096 FTSE26C 20260219 FTSE26D 5800.0000 -0.97 1 5800.0000 5800.0000 1 5803.0000 1 FTSE26D 20260219 FTSE26F 5974.2500 3.51 0 0.0000 0.0000 0 0.0000 0 FTSE26F 20260219 FTSE26I 6004.2500 3.51 0 0.0000 0.0000 0 0.0000 0 FTSE26I 20260219 FTSE26L 6034.2500 3.51 0 0.0000 0.0000 0 0.0000 0 FTSE26L 20260219 GEKTE26C 34.8000 -1.00 236 34.8000 33.9900 74 34.8000 7046 GEKTE26C 20260219 GEKTE26F 35.4800 2.78 5 35.4800 35.4800 1 35.3000 25 GEKTE26F 20260219 GEKTE26I 35.5100 3.11 0 0.0000 0.0000 0 0.0000 0 GEKTE26I 20260219 GEKTE26L 35.6900 3.12 0 0.0000 0.0000 0 0.0000 0 GEKTE26L 20260219 HTO26C 17.0000 -0.82 57 17.0600 16.9800 5 17.0700 1885 HTO26C 20260219 HTO26F 17.2100 0.64 0 0.0000 0.0000 0 0.0000 0 HTO26F 20260219 HTO26I 17.3000 0.70 0 0.0000 0.0000 0 0.0000 0 HTO26I 20260219 HTO26L 17.3900 0.69 0 0.0000 0.0000 0 0.0000 0 HTO26L 20260219 INKAT26C 10.6200 -2.75 140 10.9200 10.5600 31 10.6600 91283 INKAT26C 20260219 INKAT26F 10.9500 1.30 0 0.0000 0.0000 0 0.0000 0 INKAT26F 20260219 INKAT26I 11.0100 1.29 0 0.0000 0.0000 0 0.0000 0 INKAT26I 20260219 INKAT26L 11.0600 1.28 0 0.0000 0.0000 0 0.0000 0 INKAT26L 20260219 INLOT26C 0.9490 -3.06 12373 0.9660 0.9430 86 0.9500 1187004 INLOT26C 20260219 INLOT26F 0.9620 -1.84 160 0.9620 0.9620 12 0.9630 528 INLOT26F 20260219 INLOT26I 0.9890 -0.30 0 0.0000 0.0000 0 0.0000 0 INLOT26I 20260219 INLOT26L 0.9930 -0.40 0 0.0000 0.0000 0 0.0000 0 INLOT26L 20260219 INTRK26C 3.3300 -2.63 251 3.3700 3.3100 39 3.3200 11739 INTRK26C 20260219 INTRK26F 3.4400 3.93 0 0.0000 0.0000 0 0.0000 0 INTRK26F 20260219 INTRK26I 3.4600 3.90 0 0.0000 0.0000 0 0.0000 0 INTRK26I 20260219 INTRK26L 3.4800 3.88 0 0.0000 0.0000 0 0.0000 0 INTRK26L 20260219 LAMDA26C 7.0100 -2.77 651 7.1500 7.0000 129 7.0100 18353 LAMDA26C 20260219 LAMDA26F 7.2300 2.12 0 0.0000 0.0000 0 0.0000 0 LAMDA26F 20260219 LAMDA26I 7.2600 2.11 0 0.0000 0.0000 0 0.0000 0 LAMDA26I 20260219 LAMDA26L 7.3000 2.10 0 0.0000 0.0000 0 0.0000 0 LAMDA26L 20260219 MIG26C 3.6400 2.54 0 0.0000 0.0000 0 3.5000 136 MIG26C 20260219 MIG26F 3.5900 2.57 0 0.0000 0.0000 0 0.0000 0 MIG26F 20260219 MIG26I 3.6100 2.56 0 0.0000 0.0000 0 0.0000 0 MIG26I 20260219 MIG26L 3.6300 2.54 0 0.0000 0.0000 0 0.0000 0 MIG26L 20260219 MOH26C 36.6600 0.44 52 36.6600 36.1000 13 36.0000 711 MOH26C 20260219 MOH26F 36.7700 4.94 0 0.0000 0.0000 0 0.0000 0 MOH26F 20260219 MOH26I 36.9500 4.94 0 0.0000 0.0000 0 0.0000 0 MOH26I 20260219 MOH26L 37.1300 4.92 0 0.0000 0.0000 0 0.0000 0 MOH26L 20260219 MTLN26C 35.5100 -1.91 580 36.2100 35.4900 175 35.5200 13387 MTLN26C 20260219 MTLN26F 36.0000 -2.04 5 36.0000 36.0000 3 35.8600 128 MTLN26F 20260219 MTLN26I 36.4800 0.77 0 0.0000 0.0000 0 0.0000 0 MTLN26I 20260219 MTLN26L 36.6700 0.80 0 0.0000 0.0000 0 0.0000 0 MTLN26L 20260219 MXGRR26B 9404.7500 4.44 0 0.0000 0.0000 0 9117.0000 0 MXGRR26B 20260219 MXGRR26C 9409.7500 4.45 0 0.0000 0.0000 0 9121.7500 0 MXGRR26C 20260219 MXGRR26D 9526.5000 4.44 0 0.0000 0.0000 0 0.0000 0 MXGRR26D 20260219 MXGRR26E 9541.2500 4.44 0 0.0000 0.0000 0 0.0000 0 MXGRR26E 20260219 MXGRR26F 9559.7500 4.44 0 0.0000 0.0000 0 0.0000 0 MXGRR26F 20260219 MXGRR26G 9574.5000 4.44 0 0.0000 0.0000 0 0.0000 0 MXGRR26G 20260219 MXGRR26I 9607.7500 4.44 0 0.0000 0.0000 0 0.0000 0 MXGRR26I 20260219 MXGRR26L 9655.7500 4.44 0 0.0000 0.0000 0 0.0000 0 MXGRR26L 20260219 OPAP26C 16.1000 -0.62 39 16.4000 16.0600 11 16.0000 4842 OPAP26C 20260219 OPAP26F 16.4100 2.50 0 0.0000 0.0000 0 0.0000 0 OPAP26F 20260219 OPAP26I 16.4900 2.49 0 0.0000 0.0000 0 0.0000 0 OPAP26I 20260219 OPAP26L 16.5700 2.47 0 0.0000 0.0000 0 0.0000 0 OPAP26L 20260219 OPTIM26C 9.7100 0.21 23 9.7200 9.7100 4 9.6600 1113 OPTIM26C 20260219 OPTIM26F 9.8200 5.59 0 0.0000 0.0000 0 0.0000 0 OPTIM26F 20260219 OPTIM26I 9.8600 5.45 0 0.0000 0.0000 0 0.0000 0 OPTIM26I 20260219 OPTIM26L 9.9100 5.43 0 0.0000 0.0000 0 0.0000 0 OPTIM26L 20260219 OTOEL26C 12.6000 -2.33 19 12.6900 12.6000 5 12.6500 313 OTOEL26C 20260219 OTOEL26F 13.0500 2.03 0 0.0000 0.0000 0 0.0000 0 OTOEL26F 20260219 OTOEL26I 13.1100 2.02 0 0.0000 0.0000 0 0.0000 0 OTOEL26I 20260219 OTOEL26L 13.1800 2.09 0 0.0000 0.0000 0 0.0000 0 OTOEL26L 20260219 PPA26C 37.7500 -1.72 1 37.7500 37.7500 1 38.4100 78 PPA26C 20260219 PPA26F 38.7600 1.04 0 0.0000 0.0000 0 0.0000 0 PPA26F 20260219 PPA26I 38.9500 1.04 0 0.0000 0.0000 0 0.0000 0 PPA26I 20260219 PPA26L 39.1500 1.06 0 0.0000 0.0000 0 0.0000 0 PPA26L 20260219 PPC26C 18.2400 -4.00 459 18.8200 18.2400 109 18.3000 20648 PPC26C 20260219 PPC26F 19.1000 2.47 0 0.0000 0.0000 0 0.0000 0 PPC26F 20260219 PPC26I 19.1900 2.46 0 0.0000 0.0000 0 0.0000 0 PPC26I 20260219 PPC26L 19.2900 2.50 0 0.0000 0.0000 0 0.0000 0 PPC26L 20260219 QUEST26C 6.9000 -0.14 2 6.9000 6.9000 1 6.9000 269 QUEST26C 20260219 QUEST26F 7.0100 0.72 0 0.0000 0.0000 0 0.0000 0 QUEST26F 20260219 QUEST26I 7.0400 0.72 0 0.0000 0.0000 0 0.0000 0 QUEST26I 20260219 QUEST26L 7.0800 0.71 0 0.0000 0.0000 0 0.0000 0 QUEST26L 20260219 TATT26C 1.3400 -2.90 853 1.3500 1.3400 41 1.3200 10405 TATT26C 20260219 TATT26F 1.3500 -1.46 260 1.3700 1.3500 9 1.3500 408 TATT26F 20260219 TATT26I 1.4000 6.87 0 0.0000 0.0000 0 0.0000 0 TATT26I 20260219 TATT26L 1.4000 6.87 0 0.0000 0.0000 0 0.0000 0 TATT26L 20260219 TITC26C 52.1000 -0.99 16 52.7800 52.1000 7 52.7800 264 TITC26C 20260219 TITC26F 53.1500 0.36 0 0.0000 0.0000 0 0.0000 0 TITC26F 20260219 TITC26I 53.4200 0.38 0 0.0000 0.0000 0 0.0000 0 TITC26I 20260219 TITC26L 53.6900 0.37 0 0.0000 0.0000 0 0.0000 0 TITC26L 20260219 TPEIR26CX 8.2000 -4.21 5455 8.5800 8.1400 368 8.2000 53828 TPEIR26CX 20260219 TPEIR26F 8.4300 -0.24 1 8.4300 8.4300 1 8.2700 32 TPEIR26F 20260219 TPEIR26I 8.6400 5.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26I 20260219 TPEIR26L 8.6900 5.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26L 20260219 VIO26C 13.7000 0.15 488 14.0000 13.4500 130 13.6100 2157 VIO26C 20260219 VIO26F 13.8100 10.13 0 0.0000 0.0000 0 0.0000 0 VIO26F 20260219 VIO26I 13.8800 10.07 0 0.0000 0.0000 0 0.0000 0 VIO26I 20260219 VIO26L 13.9500 10.10 0 0.0000 0.0000 0 0.0000 0 VIO26L