DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20260220 ALPHA26B2.30 1.4200 -10.69 0 0.0000 0.0000 0 3.7080 0 ALPHA26B2.30 20260220 ALPHA26B2.40 1.3200 -11.41 0 0.0000 0.0000 0 3.7080 0 ALPHA26B2.40 20260220 ALPHA26B2.50 1.2200 -12.23 0 0.0000 0.0000 0 3.7080 0 ALPHA26B2.50 20260220 ALPHA26B2.60 1.1200 -13.18 0 0.0000 0.0000 0 3.7080 0 ALPHA26B2.60 20260220 ALPHA26B2.70 1.0200 -14.29 0 0.0000 0.0000 0 3.7080 0 ALPHA26B2.70 20260220 ALPHA26B2.80 0.9200 -15.60 0 0.0000 0.0000 0 3.7080 0 ALPHA26B2.80 20260220 ALPHA26B2.90 0.8200 -17.17 0 0.0000 0.0000 0 3.7080 0 ALPHA26B2.90 20260220 ALPHA26B3.00 0.7200 -19.10 0 0.0000 0.0000 0 3.7080 0 ALPHA26B3.00 20260220 ALPHA26B3.10 0.6200 -21.52 0 0.0000 0.0000 0 3.7080 0 ALPHA26B3.10 20260220 ALPHA26B3.20 0.5200 -24.64 0 0.0000 0.0000 0 3.7080 0 ALPHA26B3.20 20260220 ALPHA26B3.30 0.4200 -28.81 0 0.0000 0.0000 0 3.7080 0 ALPHA26B3.30 20260220 ALPHA26B3.40 0.3200 -34.69 0 0.0000 0.0000 0 3.7080 0 ALPHA26B3.40 20260220 ALPHA26B3.50 0.2200 -43.59 0 0.0000 0.0000 0 3.7080 0 ALPHA26B3.50 20260220 ALPHA26B3.60 0.1200 -58.62 0 0.0000 0.0000 0 3.7080 0 ALPHA26B3.60 20260220 ALPHA26B3.70 0.0340 -82.20 0 0.0000 0.0000 0 3.7080 0 ALPHA26B3.70 20260220 ALPHA26B3.80 0.0020 -97.92 0 0.0000 0.0000 0 3.7080 0 ALPHA26B3.80 20260220 ALPHA26B3.90 0.0280 0.00 0 0.0000 0.0000 0 3.7080 0 ALPHA26B3.90 20260220 ALPHA26B4.00 0.0040 0.00 0 0.0000 0.0000 0 3.7080 0 ALPHA26B4.00 20260220 ALPHA26B4.25 0.0010 0.00 0 0.0000 0.0000 0 3.7080 0 ALPHA26B4.25 20260220 ALPHA26B4.50 0.0060 0.00 0 0.0000 0.0000 0 3.7080 0 ALPHA26B4.50 20260220 ALPHA26B4.75 0.0140 0.00 0 0.0000 0.0000 0 3.7080 0 ALPHA26B4.75 20260220 ALPHA26B5.00 0.0010 0.00 0 0.0000 0.0000 0 3.7080 0 ALPHA26B5.00 20260220 ALPHA26B5.25 0.0010 0.00 0 0.0000 0.0000 0 3.7080 0 ALPHA26B5.25 20260220 ALPHA26B5.50 0.0010 0.00 0 0.0000 0.0000 0 3.7080 0 ALPHA26B5.50 20260220 ALPHA26B5.75 0.0010 0.00 0 0.0000 0.0000 0 3.7080 0 ALPHA26B5.75 20260220 ALPHA26B6.00 0.0010 0.00 0 0.0000 0.0000 0 3.7080 0 ALPHA26B6.00 20260220 ALPHA26B6.25 0.0010 0.00 0 0.0000 0.0000 0 3.7080 0 ALPHA26B6.25 20260220 ALPHA26B6.50 0.0010 0.00 0 0.0000 0.0000 0 3.7080 0 ALPHA26B6.50 20260220 ALPHA26B6.75 0.0010 0.00 0 0.0000 0.0000 0 3.7080 0 ALPHA26B6.75 20260220 ALPHA26B7.00 0.0010 0.00 0 0.0000 0.0000 0 3.7080 0 ALPHA26B7.00 20260220 ALPHA26C2.00 1.7200 -8.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20260220 ALPHA26C2.20 1.5200 -10.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20260220 ALPHA26C2.30 1.4200 -10.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.30 20260220 ALPHA26C2.40 1.3200 -11.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20260220 ALPHA26C2.50 1.2200 -12.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.50 20260220 ALPHA26C2.60 1.1200 -13.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20260220 ALPHA26C2.70 1.0200 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.70 20260220 ALPHA26C2.80 0.9250 -15.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20260220 ALPHA26C2.90 0.8250 -17.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.90 20260220 ALPHA26C3.00 0.7260 -18.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20260220 ALPHA26C3.10 0.6270 -21.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.10 20260220 ALPHA26C3.20 0.5320 -23.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20260220 ALPHA26C3.30 0.4390 -26.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.30 20260220 ALPHA26C3.40 0.3530 -30.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20260220 ALPHA26C3.50 0.2750 -34.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.50 20260220 ALPHA26C3.60 0.2090 -25.36 2 0.2090 0.2090 1 0.2180 6 ALPHA26C3.60 20260220 ALPHA26C3.70 0.1490 -43.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.70 20260220 ALPHA26C3.80 0.1040 -47.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.80 20260220 ALPHA26C3.90 0.0700 -52.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.90 20260220 ALPHA26C4.00 0.0450 -56.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.00 20260220 ALPHA26C4.25 0.0120 -68.42 0 0.0000 0.0000 0 0.0130 10 ALPHA26C4.25 20260220 ALPHA26C4.40 0.0050 -73.68 0 0.0000 0.0000 0 0.0050 20 ALPHA26C4.40 20260220 ALPHA26C4.50 0.0030 -72.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.50 20260220 ALPHA26C4.75 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.75 20260220 ALPHA26C4.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.80 20260220 ALPHA26C5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.00 20260220 ALPHA26C5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.25 20260220 ALPHA26C5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.50 20260220 ALPHA26C5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.75 20260220 ALPHA26C6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.00 20260220 ALPHA26C6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.25 20260220 ALPHA26C6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.50 20260220 ALPHA26C6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.75 20260220 ALPHA26C7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C7.00 20260220 ALPHA26D2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.70 20260220 ALPHA26D2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.80 20260220 ALPHA26D2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.90 20260220 ALPHA26D3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.00 20260220 ALPHA26D3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.10 20260220 ALPHA26D3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.20 20260220 ALPHA26D3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.30 20260220 ALPHA26D3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.40 20260220 ALPHA26D3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.50 20260220 ALPHA26D3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.60 20260220 ALPHA26D3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.70 20260220 ALPHA26D3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.80 20260220 ALPHA26D3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.90 20260220 ALPHA26D4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D4.00 20260220 ALPHA26D4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D4.25 20260220 ALPHA26D4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D4.50 20260220 ALPHA26D4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D4.75 20260220 ALPHA26D5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D5.00 20260220 ALPHA26D5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D5.25 20260220 ALPHA26D5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D5.50 20260220 ALPHA26D5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D5.75 20260220 ALPHA26D6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D6.00 20260220 ALPHA26D6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D6.25 20260220 ALPHA26D6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D6.50 20260220 ALPHA26D6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D6.75 20260220 ALPHA26D7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D7.00 20260220 ALPHA26F2.00 1.7300 -8.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20260220 ALPHA26F2.20 1.5300 -10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20260220 ALPHA26F2.30 1.4400 -10.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.30 20260220 ALPHA26F2.40 1.3400 -11.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20260220 ALPHA26F2.50 1.2400 -12.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.50 20260220 ALPHA26F2.60 1.1400 -12.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20260220 ALPHA26F2.70 1.0500 -13.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.70 20260220 ALPHA26F2.80 0.9540 -14.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20260220 ALPHA26F2.90 0.8630 -16.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.90 20260220 ALPHA26F3.00 0.7750 -17.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20260220 ALPHA26F3.10 0.6930 -18.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.10 20260220 ALPHA26F3.20 0.6130 -19.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20260220 ALPHA26F3.30 0.5390 -20.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.30 20260220 ALPHA26F3.40 0.4710 -22.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20260220 ALPHA26F3.50 0.4070 -23.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.50 20260220 ALPHA26F3.60 0.3510 -25.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20260220 ALPHA26F3.70 0.2980 -26.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.70 20260220 ALPHA26F3.80 0.2540 -28.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20260220 ALPHA26F3.90 0.2120 -30.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.90 20260220 ALPHA26F4.00 0.1780 -31.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.00 20260220 ALPHA26F4.25 0.1110 -35.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.25 20260220 ALPHA26F4.40 0.0810 -38.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20260220 ALPHA26F4.50 0.0660 -40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.50 20260220 ALPHA26F4.75 0.0380 -43.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.75 20260220 ALPHA26F4.80 0.0330 -45.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.80 20260220 ALPHA26F5.00 0.0210 -47.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.00 20260220 ALPHA26F5.25 0.0110 -54.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.25 20260220 ALPHA26F5.50 0.0060 -53.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.50 20260220 ALPHA26F5.75 0.0030 -57.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.75 20260220 ALPHA26F6.00 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.00 20260220 ALPHA26F6.25 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.25 20260220 ALPHA26F6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.50 20260220 ALPHA26F6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.75 20260220 ALPHA26F7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F7.00 20260220 ALPHA26I2.30 1.4500 -10.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.30 20260220 ALPHA26I2.40 1.3600 -11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.40 20260220 ALPHA26I2.50 1.2600 -11.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.50 20260220 ALPHA26I2.60 1.1700 -12.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.60 20260220 ALPHA26I2.70 1.0800 -13.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.70 20260220 ALPHA26I2.80 0.9970 -14.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.80 20260220 ALPHA26I2.90 0.9150 -14.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.90 20260220 ALPHA26I3.00 0.8340 -15.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.00 20260220 ALPHA26I3.10 0.7600 -16.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.10 20260220 ALPHA26I3.20 0.6880 -17.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.20 20260220 ALPHA26I3.30 0.6210 -18.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.30 20260220 ALPHA26I3.40 0.5590 -18.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.40 20260220 ALPHA26I3.50 0.4990 -20.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.50 20260220 ALPHA26I3.60 0.4470 -20.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.60 20260220 ALPHA26I3.70 0.3950 -22.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.70 20260220 ALPHA26I3.80 0.3520 -23.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.80 20260220 ALPHA26I3.90 0.3110 -23.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.90 20260220 ALPHA26I4.00 0.2720 -25.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.00 20260220 ALPHA26I4.25 0.1950 -28.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.25 20260220 ALPHA26I4.50 0.1390 -29.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.50 20260220 ALPHA26I4.75 0.0970 -32.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.75 20260220 ALPHA26I5.00 0.0660 -35.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.00 20260220 ALPHA26I5.25 0.0440 -38.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.25 20260220 ALPHA26I5.50 0.0300 -40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.50 20260220 ALPHA26I5.75 0.0200 -42.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.75 20260220 ALPHA26I6.00 0.0130 -43.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.00 20260220 ALPHA26I6.25 0.0090 -43.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.25 20260220 ALPHA26I6.50 0.0050 -54.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.50 20260220 ALPHA26I6.75 0.0040 -42.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.75 20260220 ALPHA26I7.00 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I7.00 20260220 ALPHA26L2.50 1.2900 -11.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.50 20260220 ALPHA26L2.60 1.2100 -11.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.60 20260220 ALPHA26L2.70 1.1200 -12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.70 20260220 ALPHA26L2.80 1.0400 -13.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.80 20260220 ALPHA26L2.90 0.9640 -13.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.90 20260220 ALPHA26L3.00 0.8920 -14.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.00 20260220 ALPHA26L3.10 0.8200 -15.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.10 20260220 ALPHA26L3.20 0.7540 -15.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.20 20260220 ALPHA26L3.30 0.6920 -16.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.30 20260220 ALPHA26L3.40 0.6300 -17.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.40 20260220 ALPHA26L3.50 0.5770 -17.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.50 20260220 ALPHA26L3.60 0.5260 -18.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.60 20260220 ALPHA26L3.70 0.4740 -19.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.70 20260220 ALPHA26L3.80 0.4320 -20.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.80 20260220 ALPHA26L3.90 0.3920 -20.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.90 20260220 ALPHA26L4.00 0.3520 -21.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.00 20260220 ALPHA26L4.25 0.2730 -22.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.25 20260220 ALPHA26L4.50 0.2070 -25.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.50 20260220 ALPHA26L4.75 0.1550 -28.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.75 20260220 ALPHA26L5.00 0.1180 -28.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.00 20260220 ALPHA26L5.25 0.0860 -32.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.25 20260220 ALPHA26L5.50 0.0650 -31.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.50 20260220 ALPHA26L5.75 0.0480 -35.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.75 20260220 ALPHA26L6.00 0.0350 -35.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.00 20260220 ALPHA26L6.25 0.0250 -40.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.25 20260220 ALPHA26L6.50 0.0190 -36.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.50 20260220 ALPHA26L6.75 0.0130 -45.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.75 20260220 ALPHA26L7.00 0.0100 -41.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26L7.00 20260220 ALPHA26N2.30 0.0010 0.00 0 0.0000 0.0000 0 3.7080 0 ALPHA26N2.30 20260220 ALPHA26N2.40 0.0010 0.00 0 0.0000 0.0000 0 3.7080 0 ALPHA26N2.40 20260220 ALPHA26N2.50 0.0010 0.00 0 0.0000 0.0000 0 3.7080 0 ALPHA26N2.50 20260220 ALPHA26N2.60 0.0010 0.00 0 0.0000 0.0000 0 3.7080 0 ALPHA26N2.60 20260220 ALPHA26N2.70 0.0010 0.00 0 0.0000 0.0000 0 3.7080 0 ALPHA26N2.70 20260220 ALPHA26N2.80 0.0010 0.00 0 0.0000 0.0000 0 3.7080 0 ALPHA26N2.80 20260220 ALPHA26N2.90 0.0020 0.00 0 0.0000 0.0000 0 3.7080 0 ALPHA26N2.90 20260220 ALPHA26N3.00 0.0010 0.00 0 0.0000 0.0000 0 3.7080 0 ALPHA26N3.00 20260220 ALPHA26N3.10 0.0010 0.00 0 0.0000 0.0000 0 3.7080 0 ALPHA26N3.10 20260220 ALPHA26N3.20 0.0010 0.00 0 0.0000 0.0000 0 3.7080 0 ALPHA26N3.20 20260220 ALPHA26N3.30 0.0020 0.00 0 0.0000 0.0000 0 3.7080 0 ALPHA26N3.30 20260220 ALPHA26N3.40 0.0010 0.00 0 0.0000 0.0000 0 3.7080 0 ALPHA26N3.40 20260220 ALPHA26N3.50 0.0020 0.00 0 0.0000 0.0000 0 3.7080 0 ALPHA26N3.50 20260220 ALPHA26N3.60 0.0050 0.00 0 0.0000 0.0000 0 3.7080 0 ALPHA26N3.60 20260220 ALPHA26N3.70 0.0140 -51.72 0 0.0000 0.0000 0 3.7080 0 ALPHA26N3.70 20260220 ALPHA26N3.80 0.0820 310.00 0 0.0000 0.0000 0 3.7080 0 ALPHA26N3.80 20260220 ALPHA26N3.90 0.1800 373.68 0 0.0000 0.0000 0 3.7080 0 ALPHA26N3.90 20260220 ALPHA26N4.00 0.2800 147.79 0 0.0000 0.0000 0 3.7080 17 ALPHA26N4.00 20260220 ALPHA26N4.25 0.5300 47.22 0 0.0000 0.0000 0 3.7080 0 ALPHA26N4.25 20260220 ALPHA26N4.50 0.7800 27.87 0 0.0000 0.0000 0 3.7080 0 ALPHA26N4.50 20260220 ALPHA26N4.75 1.0300 19.77 0 0.0000 0.0000 0 3.7080 0 ALPHA26N4.75 20260220 ALPHA26N5.00 1.2800 15.32 0 0.0000 0.0000 0 3.7080 0 ALPHA26N5.00 20260220 ALPHA26N5.25 1.5300 12.50 0 0.0000 0.0000 0 3.7080 0 ALPHA26N5.25 20260220 ALPHA26N5.50 1.7800 10.56 0 0.0000 0.0000 0 3.7080 0 ALPHA26N5.50 20260220 ALPHA26N5.75 2.0300 9.14 0 0.0000 0.0000 0 3.7080 0 ALPHA26N5.75 20260220 ALPHA26N6.00 2.2800 8.06 0 0.0000 0.0000 0 3.7080 0 ALPHA26N6.00 20260220 ALPHA26N6.25 2.5300 7.20 0 0.0000 0.0000 0 3.7080 0 ALPHA26N6.25 20260220 ALPHA26N6.50 2.7800 6.51 0 0.0000 0.0000 0 3.7080 0 ALPHA26N6.50 20260220 ALPHA26N6.75 3.0300 5.94 0 0.0000 0.0000 0 3.7080 0 ALPHA26N6.75 20260220 ALPHA26N7.00 3.2800 5.47 0 0.0000 0.0000 0 3.7080 0 ALPHA26N7.00 20260220 ALPHA26O2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20260220 ALPHA26O2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20260220 ALPHA26O2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.30 20260220 ALPHA26O2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20260220 ALPHA26O2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.50 20260220 ALPHA26O2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20260220 ALPHA26O2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.70 20260220 ALPHA26O2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20260220 ALPHA26O2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.90 20260220 ALPHA26O3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20260220 ALPHA26O3.10 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.10 20260220 ALPHA26O3.20 0.0060 200.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20260220 ALPHA26O3.30 0.0140 180.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.30 20260220 ALPHA26O3.40 0.0280 133.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20260220 ALPHA26O3.50 0.0490 113.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.50 20260220 ALPHA26O3.60 0.0810 97.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.60 20260220 ALPHA26O3.70 0.1240 85.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.70 20260220 ALPHA26O3.80 0.1780 72.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.80 20260220 ALPHA26O3.90 0.2440 62.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.90 20260220 ALPHA26O4.00 0.3190 54.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.00 20260220 ALPHA26O4.25 0.5380 36.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.25 20260220 ALPHA26O4.40 0.6820 30.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.40 20260220 ALPHA26O4.50 0.7800 26.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.50 20260220 ALPHA26O4.75 1.0300 19.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.75 20260220 ALPHA26O4.80 1.0800 18.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.80 20260220 ALPHA26O5.00 1.2800 15.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.00 20260220 ALPHA26O5.25 1.5300 12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.25 20260220 ALPHA26O5.50 1.7800 10.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.50 20260220 ALPHA26O5.75 2.0300 9.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.75 20260220 ALPHA26O6.00 2.2800 8.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.00 20260220 ALPHA26O6.25 2.5300 7.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.25 20260220 ALPHA26O6.50 2.7800 6.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.50 20260220 ALPHA26O6.75 3.0300 5.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.75 20260220 ALPHA26O7.00 3.2800 5.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26O7.00 20260220 ALPHA26P2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.70 20260220 ALPHA26P2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.80 20260220 ALPHA26P2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.90 20260220 ALPHA26P3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.00 20260220 ALPHA26P3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.10 20260220 ALPHA26P3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.20 20260220 ALPHA26P3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.30 20260220 ALPHA26P3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.40 20260220 ALPHA26P3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.50 20260220 ALPHA26P3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.60 20260220 ALPHA26P3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.70 20260220 ALPHA26P3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.80 20260220 ALPHA26P3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.90 20260220 ALPHA26P4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P4.00 20260220 ALPHA26P4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P4.25 20260220 ALPHA26P4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P4.50 20260220 ALPHA26P4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P4.75 20260220 ALPHA26P5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P5.00 20260220 ALPHA26P5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P5.25 20260220 ALPHA26P5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P5.50 20260220 ALPHA26P5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P5.75 20260220 ALPHA26P6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P6.00 20260220 ALPHA26P6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P6.25 20260220 ALPHA26P6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P6.50 20260220 ALPHA26P6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P6.75 20260220 ALPHA26P7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P7.00 20260220 ALPHA26R2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20260220 ALPHA26R2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20260220 ALPHA26R2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.30 20260220 ALPHA26R2.40 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20260220 ALPHA26R2.50 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.50 20260220 ALPHA26R2.60 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20260220 ALPHA26R2.70 0.0090 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.70 20260220 ALPHA26R2.80 0.0160 60.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20260220 ALPHA26R2.90 0.0240 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.90 20260220 ALPHA26R3.00 0.0350 45.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20260220 ALPHA26R3.10 0.0520 48.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.10 20260220 ALPHA26R3.20 0.0720 41.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20260220 ALPHA26R3.30 0.0980 42.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.30 20260220 ALPHA26R3.40 0.1290 37.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20260220 ALPHA26R3.50 0.1640 35.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.50 20260220 ALPHA26R3.60 0.2080 32.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20260220 ALPHA26R3.70 0.2550 31.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.70 20260220 ALPHA26R3.80 0.3110 29.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20260220 ALPHA26R3.90 0.3690 27.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.90 20260220 ALPHA26R4.00 0.4350 25.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20260220 ALPHA26R4.25 0.6180 21.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.25 20260220 ALPHA26R4.40 0.7390 19.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20260220 ALPHA26R4.50 0.8250 18.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.50 20260220 ALPHA26R4.75 1.0500 16.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.75 20260220 ALPHA26R4.80 1.1000 16.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.80 20260220 ALPHA26R5.00 1.2900 14.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.00 20260220 ALPHA26R5.25 1.5300 11.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.25 20260220 ALPHA26R5.50 1.7800 10.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.50 20260220 ALPHA26R5.75 2.0300 9.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.75 20260220 ALPHA26R6.00 2.2800 8.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.00 20260220 ALPHA26R6.25 2.5300 7.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.25 20260220 ALPHA26R6.50 2.7800 6.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.50 20260220 ALPHA26R6.75 3.0300 5.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.75 20260220 ALPHA26R7.00 3.2800 5.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26R7.00 20260220 ALPHA26U2.30 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.30 20260220 ALPHA26U2.40 0.0100 42.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.40 20260220 ALPHA26U2.50 0.0150 36.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.50 20260220 ALPHA26U2.60 0.0220 29.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.60 20260220 ALPHA26U2.70 0.0330 37.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.70 20260220 ALPHA26U2.80 0.0440 25.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.80 20260220 ALPHA26U2.90 0.0620 34.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.90 20260220 ALPHA26U3.00 0.0800 26.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.00 20260220 ALPHA26U3.10 0.1050 29.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.10 20260220 ALPHA26U3.20 0.1310 24.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.20 20260220 ALPHA26U3.30 0.1640 25.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.30 20260220 ALPHA26U3.40 0.2010 24.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.40 20260220 ALPHA26U3.50 0.2410 22.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.50 20260220 ALPHA26U3.60 0.2880 23.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.60 20260220 ALPHA26U3.70 0.3360 20.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.70 20260220 ALPHA26U3.80 0.3920 20.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.80 20260220 ALPHA26U3.90 0.4510 20.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.90 20260220 ALPHA26U4.00 0.5110 17.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.00 20260220 ALPHA26U4.25 0.6850 16.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.25 20260220 ALPHA26U4.50 0.8790 14.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.50 20260220 ALPHA26U4.75 1.0900 13.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.75 20260220 ALPHA26U5.00 1.3100 11.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.00 20260220 ALPHA26U5.25 1.5400 10.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.25 20260220 ALPHA26U5.50 1.7800 9.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.50 20260220 ALPHA26U5.75 2.0300 8.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.75 20260220 ALPHA26U6.00 2.2800 8.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.00 20260220 ALPHA26U6.25 2.5300 7.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.25 20260220 ALPHA26U6.50 2.7800 6.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.50 20260220 ALPHA26U6.75 3.0300 5.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.75 20260220 ALPHA26U7.00 3.2800 5.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26U7.00 20260220 ALPHA26X2.50 0.0330 26.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.50 20260220 ALPHA26X2.60 0.0450 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.60 20260220 ALPHA26X2.70 0.0590 22.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.70 20260220 ALPHA26X2.80 0.0780 23.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.80 20260220 ALPHA26X2.90 0.0970 19.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.90 20260220 ALPHA26X3.00 0.1230 24.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.00 20260220 ALPHA26X3.10 0.1500 19.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.10 20260220 ALPHA26X3.20 0.1830 19.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.20 20260220 ALPHA26X3.30 0.2190 20.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.30 20260220 ALPHA26X3.40 0.2560 16.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.40 20260220 ALPHA26X3.50 0.3020 17.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.50 20260220 ALPHA26X3.60 0.3500 17.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.60 20260220 ALPHA26X3.70 0.3980 15.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.70 20260220 ALPHA26X3.80 0.4550 16.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.80 20260220 ALPHA26X3.90 0.5140 16.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.90 20260220 ALPHA26X4.00 0.5740 14.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.00 20260220 ALPHA26X4.25 0.7440 14.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.25 20260220 ALPHA26X4.50 0.9290 12.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.50 20260220 ALPHA26X4.75 1.1300 11.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.75 20260220 ALPHA26X5.00 1.3400 10.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.00 20260220 ALPHA26X5.25 1.5700 9.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.25 20260220 ALPHA26X5.50 1.8000 9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.50 20260220 ALPHA26X5.75 2.0400 8.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.75 20260220 ALPHA26X6.00 2.2800 7.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.00 20260220 ALPHA26X6.25 2.5300 7.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.25 20260220 ALPHA26X6.50 2.7800 6.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.50 20260220 ALPHA26X6.75 3.0300 5.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.75 20260220 ALPHA26X7.00 3.2800 5.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26X7.00 20260220 ETE26B10.00 4.4000 -8.33 0 0.0000 0.0000 0 14.0800 0 ETE26B10.00 20260220 ETE26B10.50 3.9000 -9.30 0 0.0000 0.0000 0 14.0800 0 ETE26B10.50 20260220 ETE26B11.00 3.4000 -10.53 0 0.0000 0.0000 0 14.0800 0 ETE26B11.00 20260220 ETE26B11.50 2.9000 -12.12 0 0.0000 0.0000 0 14.0800 0 ETE26B11.50 20260220 ETE26B12.00 2.4000 -14.29 0 0.0000 0.0000 0 14.0800 0 ETE26B12.00 20260220 ETE26B12.50 1.9000 -17.39 0 0.0000 0.0000 0 14.0800 0 ETE26B12.50 20260220 ETE26B13.00 1.4000 -22.22 0 0.0000 0.0000 0 14.0800 0 ETE26B13.00 20260220 ETE26B13.50 0.9010 -30.69 0 0.0000 0.0000 0 14.0800 0 ETE26B13.50 20260220 ETE26B14.00 0.4040 -49.63 0 0.0000 0.0000 0 14.0800 75 ETE26B14.00 20260220 ETE26B14.50 0.0520 -84.48 0 0.0000 0.0000 0 14.0800 10 ETE26B14.50 20260220 ETE26B15.00 0.0010 -98.31 0 0.0000 0.0000 0 14.0800 20 ETE26B15.00 20260220 ETE26B15.50 0.0010 -66.67 0 0.0000 0.0000 0 14.0800 40 ETE26B15.50 20260220 ETE26B16.00 0.0010 0.00 0 0.0000 0.0000 0 14.0800 605 ETE26B16.00 20260220 ETE26B16.50 0.0010 0.00 0 0.0000 0.0000 0 14.0800 45 ETE26B16.50 20260220 ETE26B17.00 0.0010 0.00 0 0.0000 0.0000 0 14.0800 0 ETE26B17.00 20260220 ETE26B17.50 0.0030 0.00 0 0.0000 0.0000 0 14.0800 0 ETE26B17.50 20260220 ETE26B18.00 0.0010 0.00 0 0.0000 0.0000 0 14.0800 0 ETE26B18.00 20260220 ETE26B18.50 0.0010 0.00 0 0.0000 0.0000 0 14.0800 0 ETE26B18.50 20260220 ETE26B19.00 0.0010 0.00 0 0.0000 0.0000 0 14.0800 0 ETE26B19.00 20260220 ETE26B19.50 0.0020 0.00 0 0.0000 0.0000 0 14.0800 0 ETE26B19.50 20260220 ETE26B20.00 0.0010 0.00 0 0.0000 0.0000 0 14.0800 0 ETE26B20.00 20260220 ETE26B21.00 0.0010 0.00 0 0.0000 0.0000 0 14.0800 0 ETE26B21.00 20260220 ETE26B22.00 0.0010 0.00 0 0.0000 0.0000 0 14.0800 0 ETE26B22.00 20260220 ETE26B9.00 5.4000 -6.90 0 0.0000 0.0000 0 14.0800 0 ETE26B9.00 20260220 ETE26B9.25 5.1500 -7.21 0 0.0000 0.0000 0 14.0800 0 ETE26B9.25 20260220 ETE26B9.50 4.9000 -7.55 0 0.0000 0.0000 0 14.0800 0 ETE26B9.50 20260220 ETE26B9.75 4.6500 -7.92 0 0.0000 0.0000 0 14.0800 0 ETE26B9.75 20260220 ETE26C10.00 4.4200 -8.30 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20260220 ETE26C10.50 3.9200 -9.26 0 0.0000 0.0000 0 0.0000 0 ETE26C10.50 20260220 ETE26C11.00 3.4200 -10.47 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20260220 ETE26C11.50 2.9200 -12.05 0 0.0000 0.0000 0 0.0000 0 ETE26C11.50 20260220 ETE26C12.00 2.4300 -13.83 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20260220 ETE26C12.50 1.9500 -16.67 0 0.0000 0.0000 0 0.0000 0 ETE26C12.50 20260220 ETE26C13.00 1.4900 -20.32 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20260220 ETE26C13.50 1.0900 -23.78 0 0.0000 0.0000 0 0.0000 0 ETE26C13.50 20260220 ETE26C14.00 0.7430 -29.24 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20260220 ETE26C14.50 0.3520 -51.58 1 0.3520 0.3520 1 0.4330 3 ETE26C14.50 20260220 ETE26C15.00 0.2860 -40.17 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20260220 ETE26C15.50 0.1560 -46.94 0 0.0000 0.0000 0 0.1380 15 ETE26C15.50 20260220 ETE26C16.00 0.0810 -52.07 0 0.0000 0.0000 0 0.0710 1 ETE26C16.00 20260220 ETE26C16.50 0.0390 -57.61 0 0.0000 0.0000 0 0.0000 0 ETE26C16.50 20260220 ETE26C17.00 0.0180 -62.50 0 0.0000 0.0000 0 0.0000 0 ETE26C17.00 20260220 ETE26C17.50 0.0070 -69.57 0 0.0000 0.0000 0 0.0000 0 ETE26C17.50 20260220 ETE26C18.00 0.0030 -72.73 0 0.0000 0.0000 0 0.0000 0 ETE26C18.00 20260220 ETE26C18.50 0.0010 -80.00 0 0.0000 0.0000 0 0.0000 0 ETE26C18.50 20260220 ETE26C19.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C19.00 20260220 ETE26C19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C19.50 20260220 ETE26C20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C20.00 20260220 ETE26C21.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C21.00 20260220 ETE26C22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C22.00 20260220 ETE26C6.00 8.4100 -4.54 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20260220 ETE26C6.40 8.0100 -4.76 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20260220 ETE26C6.80 7.6100 -4.99 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20260220 ETE26C7.20 7.2100 -5.26 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20260220 ETE26C7.60 6.8100 -5.55 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20260220 ETE26C8.00 6.4100 -5.87 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20260220 ETE26C8.25 6.1600 -6.10 0 0.0000 0.0000 0 0.0000 0 ETE26C8.25 20260220 ETE26C8.40 6.0100 -6.24 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20260220 ETE26C8.50 5.9100 -6.34 0 0.0000 0.0000 0 0.0000 0 ETE26C8.50 20260220 ETE26C8.75 5.6600 -6.60 0 0.0000 0.0000 0 0.0000 0 ETE26C8.75 20260220 ETE26C8.80 5.6100 -6.66 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20260220 ETE26C9.00 5.4100 -6.88 0 0.0000 0.0000 0 0.0000 0 ETE26C9.00 20260220 ETE26C9.20 5.2100 -7.30 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20260220 ETE26C9.25 5.1600 -7.36 0 0.0000 0.0000 0 0.0000 0 ETE26C9.25 20260220 ETE26C9.50 4.9200 -7.52 0 0.0000 0.0000 0 0.0000 0 ETE26C9.50 20260220 ETE26C9.60 4.8200 -7.66 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20260220 ETE26C9.75 4.6700 -7.89 0 0.0000 0.0000 0 0.0000 0 ETE26C9.75 20260220 ETE26D10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D10.00 20260220 ETE26D10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D10.50 20260220 ETE26D11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D11.00 20260220 ETE26D11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D11.50 20260220 ETE26D12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D12.00 20260220 ETE26D12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D12.50 20260220 ETE26D13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D13.00 20260220 ETE26D13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D13.50 20260220 ETE26D14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D14.00 20260220 ETE26D14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D14.50 20260220 ETE26D15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D15.00 20260220 ETE26D15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D15.50 20260220 ETE26D16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D16.00 20260220 ETE26D16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D16.50 20260220 ETE26D17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D17.00 20260220 ETE26D17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D17.50 20260220 ETE26D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D18.00 20260220 ETE26D18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D18.50 20260220 ETE26D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D19.00 20260220 ETE26D19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D19.50 20260220 ETE26D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D20.00 20260220 ETE26D21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D21.00 20260220 ETE26D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D22.00 20260220 ETE26D9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D9.50 20260220 ETE26D9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D9.75 20260220 ETE26F10.00 4.4800 -8.20 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20260220 ETE26F10.50 4.0000 -9.09 0 0.0000 0.0000 0 0.0000 0 ETE26F10.50 20260220 ETE26F11.00 3.5400 -9.92 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20260220 ETE26F11.50 3.0900 -10.95 0 0.0000 0.0000 0 0.0000 0 ETE26F11.50 20260220 ETE26F12.00 2.6600 -12.21 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20260220 ETE26F12.50 2.2700 -13.69 0 0.0000 0.0000 0 0.0000 0 ETE26F12.50 20260220 ETE26F13.00 1.9000 -15.56 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20260220 ETE26F13.50 1.5800 -16.84 0 0.0000 0.0000 0 0.0000 0 ETE26F13.50 20260220 ETE26F14.00 1.2900 -18.35 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20260220 ETE26F14.50 1.0400 -20.61 0 0.0000 0.0000 0 0.0000 0 ETE26F14.50 20260220 ETE26F15.00 0.8280 -22.62 0 0.0000 0.0000 0 0.0000 0 ETE26F15.00 20260220 ETE26F15.50 0.6540 -24.04 0 0.0000 0.0000 0 0.0000 0 ETE26F15.50 20260220 ETE26F16.00 0.5010 -27.71 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20260220 ETE26F16.50 0.3900 -27.78 0 0.0000 0.0000 0 0.0000 0 ETE26F16.50 20260220 ETE26F17.00 0.2940 -31.63 0 0.0000 0.0000 0 0.0000 0 ETE26F17.00 20260220 ETE26F17.50 0.2210 -32.83 0 0.0000 0.0000 0 0.0000 0 ETE26F17.50 20260220 ETE26F18.00 0.1650 -35.55 0 0.0000 0.0000 0 0.0000 0 ETE26F18.00 20260220 ETE26F18.50 0.1190 -38.34 0 0.0000 0.0000 0 0.0000 0 ETE26F18.50 20260220 ETE26F19.00 0.0890 -39.86 0 0.0000 0.0000 0 0.0000 0 ETE26F19.00 20260220 ETE26F19.50 0.0620 -43.12 0 0.0000 0.0000 0 0.0000 0 ETE26F19.50 20260220 ETE26F20.00 0.0460 -43.90 0 0.0000 0.0000 0 0.0000 0 ETE26F20.00 20260220 ETE26F21.00 0.0230 -48.89 0 0.0000 0.0000 0 0.0000 0 ETE26F21.00 20260220 ETE26F22.00 0.0110 -54.17 0 0.0000 0.0000 0 0.0000 0 ETE26F22.00 20260220 ETE26F8.25 6.2100 -6.05 0 0.0000 0.0000 0 0.0000 0 ETE26F8.25 20260220 ETE26F8.40 6.0600 -6.19 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20260220 ETE26F8.50 5.9600 -6.29 0 0.0000 0.0000 0 0.0000 0 ETE26F8.50 20260220 ETE26F8.75 5.7100 -6.55 0 0.0000 0.0000 0 0.0000 0 ETE26F8.75 20260220 ETE26F8.80 5.6600 -6.60 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20260220 ETE26F9.00 5.4600 -6.83 0 0.0000 0.0000 0 0.0000 0 ETE26F9.00 20260220 ETE26F9.20 5.2600 -7.07 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20260220 ETE26F9.25 5.2200 -7.12 0 0.0000 0.0000 0 0.0000 0 ETE26F9.25 20260220 ETE26F9.50 4.9700 -7.45 0 0.0000 0.0000 0 0.0000 0 ETE26F9.50 20260220 ETE26F9.60 4.8700 -7.59 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20260220 ETE26F9.75 4.7300 -7.62 0 0.0000 0.0000 0 0.0000 0 ETE26F9.75 20260220 ETE26I10.00 4.5900 -7.83 0 0.0000 0.0000 0 0.0000 0 ETE26I10.00 20260220 ETE26I10.50 4.1400 -8.61 0 0.0000 0.0000 0 0.0000 0 ETE26I10.50 20260220 ETE26I11.00 3.7000 -9.54 0 0.0000 0.0000 0 0.0000 0 ETE26I11.00 20260220 ETE26I11.50 3.3000 -10.33 0 0.0000 0.0000 0 0.0000 0 ETE26I11.50 20260220 ETE26I12.00 2.9100 -11.28 0 0.0000 0.0000 0 0.0000 0 ETE26I12.00 20260220 ETE26I12.50 2.5500 -12.37 0 0.0000 0.0000 0 0.0000 0 ETE26I12.50 20260220 ETE26I13.00 2.2300 -12.89 0 0.0000 0.0000 0 0.0000 0 ETE26I13.00 20260220 ETE26I13.50 1.9200 -14.67 0 0.0000 0.0000 0 0.0000 0 ETE26I13.50 20260220 ETE26I14.00 1.6600 -15.31 0 0.0000 0.0000 0 0.0000 0 ETE26I14.00 20260220 ETE26I14.50 1.4100 -17.06 0 0.0000 0.0000 0 0.0000 0 ETE26I14.50 20260220 ETE26I15.00 1.2000 -17.81 0 0.0000 0.0000 0 0.0000 0 ETE26I15.00 20260220 ETE26I15.50 1.0100 -19.84 0 0.0000 0.0000 0 0.0000 0 ETE26I15.50 20260220 ETE26I16.00 0.8520 -20.37 0 0.0000 0.0000 0 0.0000 0 ETE26I16.00 20260220 ETE26I16.50 0.6990 -23.52 0 0.0000 0.0000 0 0.0000 0 ETE26I16.50 20260220 ETE26I17.00 0.5910 -22.44 0 0.0000 0.0000 0 0.0000 0 ETE26I17.00 20260220 ETE26I17.50 0.4830 -25.69 0 0.0000 0.0000 0 0.0000 0 ETE26I17.50 20260220 ETE26I18.00 0.4000 -26.47 0 0.0000 0.0000 0 0.0000 0 ETE26I18.00 20260220 ETE26I18.50 0.3290 -27.05 0 0.0000 0.0000 0 0.0000 0 ETE26I18.50 20260220 ETE26I19.00 0.2630 -30.97 0 0.0000 0.0000 0 0.0000 0 ETE26I19.00 20260220 ETE26I19.50 0.2190 -29.35 0 0.0000 0.0000 0 0.0000 0 ETE26I19.50 20260220 ETE26I20.00 0.1750 -32.69 0 0.0000 0.0000 0 0.0000 0 ETE26I20.00 20260220 ETE26I21.00 0.1160 -32.56 0 0.0000 0.0000 0 0.0000 0 ETE26I21.00 20260220 ETE26I22.00 0.0730 -38.66 0 0.0000 0.0000 0 0.0000 0 ETE26I22.00 20260220 ETE26I8.25 6.2500 -6.02 0 0.0000 0.0000 0 0.0000 0 ETE26I8.25 20260220 ETE26I8.50 6.0100 -6.24 0 0.0000 0.0000 0 0.0000 0 ETE26I8.50 20260220 ETE26I8.75 5.7700 -6.48 0 0.0000 0.0000 0 0.0000 0 ETE26I8.75 20260220 ETE26I9.00 5.5300 -6.75 0 0.0000 0.0000 0 0.0000 0 ETE26I9.00 20260220 ETE26I9.25 5.2900 -7.03 0 0.0000 0.0000 0 0.0000 0 ETE26I9.25 20260220 ETE26I9.50 5.0500 -7.34 0 0.0000 0.0000 0 0.0000 0 ETE26I9.50 20260220 ETE26I9.75 4.8200 -7.49 0 0.0000 0.0000 0 0.0000 0 ETE26I9.75 20260220 ETE26L10.00 4.7100 -7.83 0 0.0000 0.0000 0 0.0000 0 ETE26L10.00 20260220 ETE26L10.50 4.2900 -8.33 0 0.0000 0.0000 0 0.0000 0 ETE26L10.50 20260220 ETE26L11.00 3.8800 -9.13 0 0.0000 0.0000 0 0.0000 0 ETE26L11.00 20260220 ETE26L11.50 3.5000 -9.56 0 0.0000 0.0000 0 0.0000 0 ETE26L11.50 20260220 ETE26L12.00 3.1400 -10.54 0 0.0000 0.0000 0 0.0000 0 ETE26L12.00 20260220 ETE26L12.50 2.8100 -10.79 0 0.0000 0.0000 0 0.0000 0 ETE26L12.50 20260220 ETE26L13.00 2.5000 -11.97 0 0.0000 0.0000 0 0.0000 0 ETE26L13.00 20260220 ETE26L13.50 2.2100 -12.65 0 0.0000 0.0000 0 0.0000 0 ETE26L13.50 20260220 ETE26L14.00 1.9500 -14.10 0 0.0000 0.0000 0 0.0000 0 ETE26L14.00 20260220 ETE26L14.50 1.7100 -14.93 0 0.0000 0.0000 0 0.0000 0 ETE26L14.50 20260220 ETE26L15.00 1.5000 -15.73 0 0.0000 0.0000 0 0.0000 0 ETE26L15.00 20260220 ETE26L15.50 1.3000 -17.72 0 0.0000 0.0000 0 0.0000 0 ETE26L15.50 20260220 ETE26L16.00 1.1400 -17.39 0 0.0000 0.0000 0 0.0000 0 ETE26L16.00 20260220 ETE26L16.50 0.9900 -18.85 0 0.0000 0.0000 0 0.0000 0 ETE26L16.50 20260220 ETE26L17.00 0.8450 -21.03 0 0.0000 0.0000 0 0.0000 0 ETE26L17.00 20260220 ETE26L17.50 0.7400 -19.83 0 0.0000 0.0000 0 0.0000 0 ETE26L17.50 20260220 ETE26L18.00 0.6350 -22.18 0 0.0000 0.0000 0 0.0000 0 ETE26L18.00 20260220 ETE26L18.50 0.5380 -24.44 0 0.0000 0.0000 0 0.0000 0 ETE26L18.50 20260220 ETE26L19.00 0.4690 -22.86 0 0.0000 0.0000 0 0.0000 0 ETE26L19.00 20260220 ETE26L19.50 0.4000 -25.09 0 0.0000 0.0000 0 0.0000 0 ETE26L19.50 20260220 ETE26L20.00 0.3340 -28.33 0 0.0000 0.0000 0 0.0000 0 ETE26L20.00 20260220 ETE26L21.00 0.2480 -27.49 0 0.0000 0.0000 0 0.0000 0 ETE26L21.00 20260220 ETE26L22.00 0.1760 -31.78 0 0.0000 0.0000 0 0.0000 0 ETE26L22.00 20260220 ETE26L9.00 5.6100 -6.66 0 0.0000 0.0000 0 0.0000 0 ETE26L9.00 20260220 ETE26L9.25 5.3800 -6.92 0 0.0000 0.0000 0 0.0000 0 ETE26L9.25 20260220 ETE26L9.50 5.1500 -7.21 0 0.0000 0.0000 0 0.0000 0 ETE26L9.50 20260220 ETE26L9.75 4.9300 -7.33 0 0.0000 0.0000 0 0.0000 0 ETE26L9.75 20260220 ETE26N10.00 0.0040 0.00 0 0.0000 0.0000 0 14.0800 0 ETE26N10.00 20260220 ETE26N10.50 0.0010 0.00 0 0.0000 0.0000 0 14.0800 0 ETE26N10.50 20260220 ETE26N11.00 0.0010 0.00 0 0.0000 0.0000 0 14.0800 0 ETE26N11.00 20260220 ETE26N11.50 0.0010 0.00 0 0.0000 0.0000 0 14.0800 0 ETE26N11.50 20260220 ETE26N12.00 0.0010 0.00 0 0.0000 0.0000 0 14.0800 0 ETE26N12.00 20260220 ETE26N12.50 0.0010 0.00 0 0.0000 0.0000 0 14.0800 60 ETE26N12.50 20260220 ETE26N13.00 0.0010 0.00 0 0.0000 0.0000 0 14.0800 0 ETE26N13.00 20260220 ETE26N13.50 0.0010 0.00 0 0.0000 0.0000 0 14.0800 20 ETE26N13.50 20260220 ETE26N14.00 0.0040 300.00 0 0.0000 0.0000 0 14.0800 40 ETE26N14.00 20260220 ETE26N14.50 0.1510 357.58 0 0.0000 0.0000 0 14.0800 27 ETE26N14.50 20260220 ETE26N15.00 0.8150 -0.61 20 0.8150 0.6400 2 14.0800 5 ETE26N15.00 20260220 ETE26N15.50 1.1000 56.70 0 0.0000 0.0000 0 14.0800 0 ETE26N15.50 20260220 ETE26N16.00 1.6000 33.33 0 0.0000 0.0000 0 14.0800 0 ETE26N16.00 20260220 ETE26N16.50 2.1000 23.53 0 0.0000 0.0000 0 14.0800 0 ETE26N16.50 20260220 ETE26N17.00 2.6000 18.18 0 0.0000 0.0000 0 14.0800 0 ETE26N17.00 20260220 ETE26N17.50 3.1000 14.81 0 0.0000 0.0000 0 14.0800 0 ETE26N17.50 20260220 ETE26N18.00 3.6000 12.50 0 0.0000 0.0000 0 14.0800 0 ETE26N18.00 20260220 ETE26N18.50 4.1000 10.81 0 0.0000 0.0000 0 14.0800 0 ETE26N18.50 20260220 ETE26N19.00 4.6000 9.52 0 0.0000 0.0000 0 14.0800 0 ETE26N19.00 20260220 ETE26N19.50 5.1000 8.51 0 0.0000 0.0000 0 14.0800 0 ETE26N19.50 20260220 ETE26N20.00 5.6000 7.69 0 0.0000 0.0000 0 14.0800 0 ETE26N20.00 20260220 ETE26N21.00 6.6000 6.45 0 0.0000 0.0000 0 14.0800 0 ETE26N21.00 20260220 ETE26N22.00 7.6000 5.56 0 0.0000 0.0000 0 14.0800 0 ETE26N22.00 20260220 ETE26N9.00 0.0010 0.00 0 0.0000 0.0000 0 14.0800 0 ETE26N9.00 20260220 ETE26N9.25 0.0010 0.00 0 0.0000 0.0000 0 14.0800 0 ETE26N9.25 20260220 ETE26N9.50 0.0010 0.00 0 0.0000 0.0000 0 14.0800 0 ETE26N9.50 20260220 ETE26N9.75 0.0020 0.00 0 0.0000 0.0000 0 14.0800 0 ETE26N9.75 20260220 ETE26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20260220 ETE26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O10.50 20260220 ETE26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20260220 ETE26O11.50 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE26O11.50 20260220 ETE26O12.00 0.0080 60.00 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20260220 ETE26O12.50 0.0270 58.82 0 0.0000 0.0000 0 0.0000 0 ETE26O12.50 20260220 ETE26O13.00 0.0720 53.19 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20260220 ETE26O13.50 0.1670 47.79 0 0.0000 0.0000 0 0.0000 0 ETE26O13.50 20260220 ETE26O14.00 0.3210 43.30 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20260220 ETE26O14.50 0.5550 37.38 0 0.0000 0.0000 0 0.0000 0 ETE26O14.50 20260220 ETE26O15.00 0.8640 31.91 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20260220 ETE26O15.50 1.2400 27.70 0 0.0000 0.0000 0 0.0000 0 ETE26O15.50 20260220 ETE26O16.00 1.6600 22.96 0 0.0000 0.0000 0 1.7500 269 ETE26O16.00 20260220 ETE26O16.50 2.1200 19.77 0 0.0000 0.0000 0 0.0000 0 ETE26O16.50 20260220 ETE26O17.00 2.6100 17.04 0 0.0000 0.0000 0 0.0000 0 ETE26O17.00 20260220 ETE26O17.50 3.1000 14.39 0 0.0000 0.0000 0 0.0000 0 ETE26O17.50 20260220 ETE26O18.00 3.6000 12.50 0 0.0000 0.0000 0 0.0000 0 ETE26O18.00 20260220 ETE26O18.50 4.1000 10.81 0 0.0000 0.0000 0 0.0000 0 ETE26O18.50 20260220 ETE26O19.00 4.6000 9.52 0 0.0000 0.0000 0 0.0000 0 ETE26O19.00 20260220 ETE26O19.50 5.1000 8.51 0 0.0000 0.0000 0 0.0000 0 ETE26O19.50 20260220 ETE26O20.00 5.6000 7.69 0 0.0000 0.0000 0 0.0000 0 ETE26O20.00 20260220 ETE26O21.00 6.6000 6.45 0 0.0000 0.0000 0 0.0000 0 ETE26O21.00 20260220 ETE26O22.00 7.6000 5.56 0 0.0000 0.0000 0 0.0000 0 ETE26O22.00 20260220 ETE26O6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20260220 ETE26O6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20260220 ETE26O6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20260220 ETE26O7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20260220 ETE26O7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20260220 ETE26O8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20260220 ETE26O8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.25 20260220 ETE26O8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20260220 ETE26O8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.50 20260220 ETE26O8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.75 20260220 ETE26O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20260220 ETE26O9.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.00 20260220 ETE26O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20260220 ETE26O9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.25 20260220 ETE26O9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.50 20260220 ETE26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20260220 ETE26O9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.75 20260220 ETE26P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P10.00 20260220 ETE26P10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P10.50 20260220 ETE26P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P11.00 20260220 ETE26P11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P11.50 20260220 ETE26P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P12.00 20260220 ETE26P12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P12.50 20260220 ETE26P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P13.00 20260220 ETE26P13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P13.50 20260220 ETE26P14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P14.00 20260220 ETE26P14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P14.50 20260220 ETE26P15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P15.00 20260220 ETE26P15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P15.50 20260220 ETE26P16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P16.00 20260220 ETE26P16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P16.50 20260220 ETE26P17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P17.00 20260220 ETE26P17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P17.50 20260220 ETE26P18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P18.00 20260220 ETE26P18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P18.50 20260220 ETE26P19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P19.00 20260220 ETE26P19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P19.50 20260220 ETE26P20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P20.00 20260220 ETE26P21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P21.00 20260220 ETE26P22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P22.00 20260220 ETE26P9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P9.50 20260220 ETE26P9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P9.75 20260220 ETE26R10.00 0.0150 7.14 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20260220 ETE26R10.50 0.0320 10.34 0 0.0000 0.0000 0 0.0000 0 ETE26R10.50 20260220 ETE26R11.00 0.0630 14.55 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20260220 ETE26R11.50 0.1120 16.67 0 0.0000 0.0000 0 0.0000 0 ETE26R11.50 20260220 ETE26R12.00 0.1850 19.35 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20260220 ETE26R12.50 0.2840 16.87 0 0.0000 0.0000 0 0.0000 0 ETE26R12.50 20260220 ETE26R13.00 0.4140 14.05 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20260220 ETE26R13.50 0.5910 15.43 0 0.0000 0.0000 0 0.0000 0 ETE26R13.50 20260220 ETE26R14.00 0.8040 16.35 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20260220 ETE26R14.50 1.0500 14.01 0 0.0000 0.0000 0 0.0000 0 ETE26R14.50 20260220 ETE26R15.00 1.3400 13.56 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20260220 ETE26R15.50 1.6600 12.93 0 0.0000 0.0000 0 0.0000 0 ETE26R15.50 20260220 ETE26R16.00 2.0100 11.67 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20260220 ETE26R16.50 2.4000 11.63 0 0.0000 0.0000 0 0.0000 0 ETE26R16.50 20260220 ETE26R17.00 2.8100 10.63 0 0.0000 0.0000 0 0.0000 0 ETE26R17.00 20260220 ETE26R17.50 3.2400 10.20 0 0.0000 0.0000 0 0.0000 0 ETE26R17.50 20260220 ETE26R18.00 3.6900 9.50 0 0.0000 0.0000 0 0.0000 0 ETE26R18.00 20260220 ETE26R18.50 4.1500 8.92 0 0.0000 0.0000 0 0.0000 0 ETE26R18.50 20260220 ETE26R19.00 4.6300 8.43 0 0.0000 0.0000 0 0.0000 0 ETE26R19.00 20260220 ETE26R19.50 5.1100 7.81 0 0.0000 0.0000 0 0.0000 0 ETE26R19.50 20260220 ETE26R20.00 5.6000 7.28 0 0.0000 0.0000 0 0.0000 0 ETE26R20.00 20260220 ETE26R21.00 6.6000 6.45 0 0.0000 0.0000 0 0.0000 0 ETE26R21.00 20260220 ETE26R22.00 7.6000 5.56 0 0.0000 0.0000 0 0.0000 0 ETE26R22.00 20260220 ETE26R8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.25 20260220 ETE26R8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20260220 ETE26R8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.50 20260220 ETE26R8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.75 20260220 ETE26R8.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20260220 ETE26R9.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.00 20260220 ETE26R9.20 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20260220 ETE26R9.25 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.25 20260220 ETE26R9.50 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.50 20260220 ETE26R9.60 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20260220 ETE26R9.75 0.0110 22.22 0 0.0000 0.0000 0 0.0000 0 ETE26R9.75 20260220 ETE26U10.00 0.0720 5.88 0 0.0000 0.0000 0 0.0000 0 ETE26U10.00 20260220 ETE26U10.50 0.1180 10.28 0 0.0000 0.0000 0 0.0000 0 ETE26U10.50 20260220 ETE26U11.00 0.1770 7.27 0 0.0000 0.0000 0 0.0000 0 ETE26U11.00 20260220 ETE26U11.50 0.2660 8.57 0 0.0000 0.0000 0 0.0000 0 ETE26U11.50 20260220 ETE26U12.00 0.3770 11.54 0 0.0000 0.0000 0 0.0000 0 ETE26U12.00 20260220 ETE26U12.50 0.5080 8.32 0 0.0000 0.0000 0 0.0000 0 ETE26U12.50 20260220 ETE26U13.00 0.6820 10.53 0 0.0000 0.0000 0 0.0000 0 ETE26U13.00 20260220 ETE26U13.50 0.8690 8.76 0 0.0000 0.0000 0 0.0000 0 ETE26U13.50 20260220 ETE26U14.00 1.1000 10.00 0 0.0000 0.0000 0 0.0000 0 ETE26U14.00 20260220 ETE26U14.50 1.3500 8.87 0 0.0000 0.0000 0 0.0000 0 ETE26U14.50 20260220 ETE26U15.00 1.6400 9.33 0 0.0000 0.0000 0 0.0000 0 ETE26U15.00 20260220 ETE26U15.50 1.9500 8.33 0 0.0000 0.0000 0 0.0000 0 ETE26U15.50 20260220 ETE26U16.00 2.2900 9.05 0 0.0000 0.0000 0 0.0000 0 ETE26U16.00 20260220 ETE26U16.50 2.6400 7.76 0 0.0000 0.0000 0 0.0000 0 ETE26U16.50 20260220 ETE26U17.00 3.0400 8.57 0 0.0000 0.0000 0 0.0000 0 ETE26U17.00 20260220 ETE26U17.50 3.4300 7.52 0 0.0000 0.0000 0 0.0000 0 ETE26U17.50 20260220 ETE26U18.00 3.8500 7.54 0 0.0000 0.0000 0 0.0000 0 ETE26U18.00 20260220 ETE26U18.50 4.2900 7.25 0 0.0000 0.0000 0 0.0000 0 ETE26U18.50 20260220 ETE26U19.00 4.7300 6.77 0 0.0000 0.0000 0 0.0000 0 ETE26U19.00 20260220 ETE26U19.50 5.1900 6.79 0 0.0000 0.0000 0 0.0000 0 ETE26U19.50 20260220 ETE26U20.00 5.6500 6.20 0 0.0000 0.0000 0 0.0000 0 ETE26U20.00 20260220 ETE26U21.00 6.6100 5.76 0 0.0000 0.0000 0 0.0000 0 ETE26U21.00 20260220 ETE26U22.00 7.6000 5.41 0 0.0000 0.0000 0 0.0000 0 ETE26U22.00 20260220 ETE26U8.25 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26U8.25 20260220 ETE26U8.50 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26U8.50 20260220 ETE26U8.75 0.0160 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26U8.75 20260220 ETE26U9.00 0.0220 4.76 0 0.0000 0.0000 0 0.0000 0 ETE26U9.00 20260220 ETE26U9.25 0.0310 3.33 0 0.0000 0.0000 0 0.0000 0 ETE26U9.25 20260220 ETE26U9.50 0.0410 5.13 0 0.0000 0.0000 0 0.0000 0 ETE26U9.50 20260220 ETE26U9.75 0.0550 7.84 0 0.0000 0.0000 0 0.0000 0 ETE26U9.75 20260220 ETE26X10.00 0.1490 4.20 0 0.0000 0.0000 0 0.0000 0 ETE26X10.00 20260220 ETE26X10.50 0.2140 6.47 0 0.0000 0.0000 0 0.0000 0 ETE26X10.50 20260220 ETE26X11.00 0.3040 4.83 0 0.0000 0.0000 0 0.0000 0 ETE26X11.00 20260220 ETE26X11.50 0.4140 8.09 0 0.0000 0.0000 0 0.0000 0 ETE26X11.50 20260220 ETE26X12.00 0.5460 5.61 0 0.0000 0.0000 0 0.0000 0 ETE26X12.00 20260220 ETE26X12.50 0.7060 8.28 0 0.0000 0.0000 0 0.0000 0 ETE26X12.50 20260220 ETE26X13.00 0.8890 6.34 0 0.0000 0.0000 0 0.0000 0 ETE26X13.00 20260220 ETE26X13.50 1.1000 7.84 0 0.0000 0.0000 0 0.0000 0 ETE26X13.50 20260220 ETE26X14.00 1.3400 7.20 0 0.0000 0.0000 0 0.0000 0 ETE26X14.00 20260220 ETE26X14.50 1.5900 6.71 0 0.0000 0.0000 0 0.0000 0 ETE26X14.50 20260220 ETE26X15.00 1.8800 7.43 0 0.0000 0.0000 0 0.0000 0 ETE26X15.00 20260220 ETE26X15.50 2.1800 6.34 0 0.0000 0.0000 0 0.0000 0 ETE26X15.50 20260220 ETE26X16.00 2.5100 6.81 0 0.0000 0.0000 0 0.0000 0 ETE26X16.00 20260220 ETE26X16.50 2.8600 6.32 0 0.0000 0.0000 0 0.0000 0 ETE26X16.50 20260220 ETE26X17.00 3.2200 5.92 0 0.0000 0.0000 0 0.0000 0 ETE26X17.00 20260220 ETE26X17.50 3.6200 6.78 0 0.0000 0.0000 0 0.0000 0 ETE26X17.50 20260220 ETE26X18.00 4.0100 6.08 0 0.0000 0.0000 0 0.0000 0 ETE26X18.00 20260220 ETE26X18.50 4.4200 5.74 0 0.0000 0.0000 0 0.0000 0 ETE26X18.50 20260220 ETE26X19.00 4.8600 6.11 0 0.0000 0.0000 0 0.0000 0 ETE26X19.00 20260220 ETE26X19.50 5.2900 5.59 0 0.0000 0.0000 0 0.0000 0 ETE26X19.50 20260220 ETE26X20.00 5.7400 5.32 0 0.0000 0.0000 0 0.0000 0 ETE26X20.00 20260220 ETE26X21.00 6.6700 5.21 0 0.0000 0.0000 0 0.0000 0 ETE26X21.00 20260220 ETE26X22.00 7.6200 4.81 0 0.0000 0.0000 0 0.0000 0 ETE26X22.00 20260220 ETE26X9.00 0.0600 3.45 0 0.0000 0.0000 0 0.0000 0 ETE26X9.00 20260220 ETE26X9.25 0.0770 2.67 0 0.0000 0.0000 0 0.0000 0 ETE26X9.25 20260220 ETE26X9.50 0.0950 2.15 0 0.0000 0.0000 0 0.0000 0 ETE26X9.50 20260220 ETE26X9.75 0.1200 6.19 0 0.0000 0.0000 0 0.0000 0 ETE26X9.75 20260220 FTSE26B4700 1082.0000 -11.96 0 0.0000 0.0000 0 5762.7500 0 FTSE26B4700 20260220 FTSE26B4750 1032.0000 -12.47 0 0.0000 0.0000 0 5762.7500 0 FTSE26B4750 20260220 FTSE26B4800 982.0000 -13.02 0 0.0000 0.0000 0 5762.7500 0 FTSE26B4800 20260220 FTSE26B4850 932.0000 -13.62 0 0.0000 0.0000 0 5762.7500 0 FTSE26B4850 20260220 FTSE26B4900 882.0000 -14.29 0 0.0000 0.0000 0 5762.7500 0 FTSE26B4900 20260220 FTSE26B4950 832.0000 -15.02 0 0.0000 0.0000 0 5762.7500 0 FTSE26B4950 20260220 FTSE26B5000 782.0000 -15.82 0 0.0000 0.0000 0 5762.7500 0 FTSE26B5000 20260220 FTSE26B5050 732.0000 -16.72 0 0.0000 0.0000 0 5762.7500 0 FTSE26B5050 20260220 FTSE26B5100 682.0000 -17.73 0 0.0000 0.0000 0 5762.7500 0 FTSE26B5100 20260220 FTSE26B5150 632.0000 -18.87 0 0.0000 0.0000 0 5762.7500 0 FTSE26B5150 20260220 FTSE26B5200 582.0000 -20.16 0 0.0000 0.0000 0 5762.7500 0 FTSE26B5200 20260220 FTSE26B5250 532.0000 -21.65 0 0.0000 0.0000 0 5762.7500 30 FTSE26B5250 20260220 FTSE26B5300 482.0000 -23.37 0 0.0000 0.0000 0 5762.7500 510 FTSE26B5300 20260220 FTSE26B5350 432.0000 -25.39 0 0.0000 0.0000 0 5762.7500 45 FTSE26B5350 20260220 FTSE26B5400 382.0000 -27.79 0 0.0000 0.0000 0 5762.7500 61 FTSE26B5400 20260220 FTSE26B5450 332.0000 -30.69 0 0.0000 0.0000 0 5762.7500 141 FTSE26B5450 20260220 FTSE26B5500 282.0000 -34.27 0 0.0000 0.0000 0 5762.7500 66 FTSE26B5500 20260220 FTSE26B5550 232.0000 -38.79 0 0.0000 0.0000 0 5762.7500 30 FTSE26B5550 20260220 FTSE26B5600 183.0000 -44.38 0 0.0000 0.0000 0 5762.7500 21 FTSE26B5600 20260220 FTSE26B5650 133.0000 -52.33 0 0.0000 0.0000 0 5762.7500 148 FTSE26B5650 20260220 FTSE26B5700 68.0000 -35.24 2 68.0000 68.0000 1 5762.7500 119 FTSE26B5700 20260220 FTSE26B5750 17.0000 -75.18 154 24.5000 17.0000 10 5762.7500 376 FTSE26B5750 20260220 FTSE26B5800 17.7500 -34.26 0 0.0000 0.0000 0 5762.7500 168 FTSE26B5800 20260220 FTSE26B5850 4.9000 -65.61 0 0.0000 0.0000 0 5762.7500 91 FTSE26B5850 20260220 FTSE26B5900 0.8700 -89.88 0 0.0000 0.0000 0 5762.7500 109 FTSE26B5900 20260220 FTSE26B5950 0.1000 -99.63 0 0.0000 0.0000 0 5762.7500 203 FTSE26B5950 20260220 FTSE26B6000 0.0100 -99.92 0 0.0000 0.0000 0 5762.7500 89 FTSE26B6000 20260220 FTSE26B6050 0.0100 -99.77 0 0.0000 0.0000 0 5762.7500 34 FTSE26B6050 20260220 FTSE26B6100 0.0100 -99.23 0 0.0000 0.0000 0 5762.7500 120 FTSE26B6100 20260220 FTSE26B6150 0.0100 -96.67 0 0.0000 0.0000 0 5762.7500 59 FTSE26B6150 20260220 FTSE26B6200 0.0600 0.00 0 0.0000 0.0000 0 5762.7500 0 FTSE26B6200 20260220 FTSE26B6250 0.0100 0.00 0 0.0000 0.0000 0 5762.7500 0 FTSE26B6250 20260220 FTSE26B6300 0.2300 0.00 0 0.0000 0.0000 0 5762.7500 0 FTSE26B6300 20260220 FTSE26B6350 0.0900 0.00 0 0.0000 0.0000 0 5762.7500 0 FTSE26B6350 20260220 FTSE26B6400 0.0400 0.00 0 0.0000 0.0000 0 5762.7500 0 FTSE26B6400 20260220 FTSE26B6450 0.0100 0.00 0 0.0000 0.0000 0 5762.7500 0 FTSE26B6450 20260220 FTSE26B6500 0.1700 0.00 0 0.0000 0.0000 0 5762.7500 0 FTSE26B6500 20260220 FTSE26B6550 0.0700 0.00 0 0.0000 0.0000 0 5762.7500 0 FTSE26B6550 20260220 FTSE26B6600 0.0300 0.00 0 0.0000 0.0000 0 5762.7500 0 FTSE26B6600 20260220 FTSE26B6650 0.0100 0.00 0 0.0000 0.0000 0 5762.7500 0 FTSE26B6650 20260220 FTSE26C3350 2436.0000 -5.73 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20260220 FTSE26C3400 2386.0000 -5.84 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20260220 FTSE26C3450 2336.0000 -5.96 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20260220 FTSE26C3500 2287.0000 -6.04 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20260220 FTSE26C3550 2237.0000 -6.17 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20260220 FTSE26C3600 2187.0000 -6.30 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20260220 FTSE26C3650 2137.0000 -6.44 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20260220 FTSE26C3700 2087.0000 -6.58 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20260220 FTSE26C3750 2037.0000 -6.73 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20260220 FTSE26C3800 1987.0000 -6.89 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20260220 FTSE26C3850 1937.0000 -7.10 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20260220 FTSE26C3900 1887.0000 -7.27 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20260220 FTSE26C3950 1837.0000 -7.46 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20260220 FTSE26C4000 1787.0000 -7.65 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20260220 FTSE26C4100 1688.0000 -8.01 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20260220 FTSE26C4200 1588.0000 -8.47 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20260220 FTSE26C4300 1488.0000 -8.99 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20260220 FTSE26C4400 1388.0000 -9.58 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20260220 FTSE26C4450 1338.0000 -9.96 0 0.0000 0.0000 0 0.0000 0 FTSE26C4450 20260220 FTSE26C4500 1288.0000 -10.31 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20260220 FTSE26C4550 1238.0000 -10.68 0 0.0000 0.0000 0 0.0000 0 FTSE26C4550 20260220 FTSE26C4600 1188.0000 -11.08 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20260220 FTSE26C4650 1138.0000 -11.51 0 0.0000 0.0000 0 0.0000 0 FTSE26C4650 20260220 FTSE26C4700 1089.0000 -11.89 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20260220 FTSE26C4750 1039.0000 -12.39 0 0.0000 0.0000 0 0.0000 0 FTSE26C4750 20260220 FTSE26C4800 989.0000 -12.94 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20260220 FTSE26C4850 939.0000 -13.54 0 0.0000 0.0000 0 0.0000 0 FTSE26C4850 20260220 FTSE26C4900 889.0000 -14.19 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20260220 FTSE26C4950 839.0000 -14.91 0 0.0000 0.0000 0 0.0000 0 FTSE26C4950 20260220 FTSE26C5000 790.0000 -15.69 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20260220 FTSE26C5050 740.0000 -16.57 0 0.0000 0.0000 0 0.0000 0 FTSE26C5050 20260220 FTSE26C5100 691.0000 -17.44 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20260220 FTSE26C5150 642.0000 -18.42 0 0.0000 0.0000 0 0.0000 0 FTSE26C5150 20260220 FTSE26C5200 593.0000 -19.65 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20260220 FTSE26C5250 545.0000 -20.78 0 0.0000 0.0000 0 0.0000 0 FTSE26C5250 20260220 FTSE26C5300 498.0000 -22.07 0 0.0000 0.0000 0 0.0000 0 FTSE26C5300 20260220 FTSE26C5350 452.0000 -23.52 0 0.0000 0.0000 0 0.0000 0 FTSE26C5350 20260220 FTSE26C5400 407.0000 -25.05 0 0.0000 0.0000 0 0.0000 0 FTSE26C5400 20260220 FTSE26C5450 364.0000 -26.61 0 0.0000 0.0000 0 0.0000 0 FTSE26C5450 20260220 FTSE26C5500 311.0000 -30.89 30 311.0000 311.0000 1 307.0000 30 FTSE26C5500 20260220 FTSE26C5550 284.0000 -29.88 0 0.0000 0.0000 0 268.0000 0 FTSE26C5550 20260220 FTSE26C5600 247.0000 -31.77 0 0.0000 0.0000 0 232.0000 90 FTSE26C5600 20260220 FTSE26C5650 213.0000 -33.44 0 0.0000 0.0000 0 199.0000 59 FTSE26C5650 20260220 FTSE26C5700 166.0000 -40.93 34 169.0000 166.0000 3 168.0000 35 FTSE26C5700 20260220 FTSE26C5750 139.0000 -18.71 60 139.0000 134.0000 2 141.0000 63 FTSE26C5750 20260220 FTSE26C5800 119.0000 -16.78 31 121.0000 119.0000 2 117.0000 90 FTSE26C5800 20260220 FTSE26C5850 106.0000 -8.62 0 0.0000 0.0000 0 95.5000 94 FTSE26C5850 20260220 FTSE26C5900 87.0000 -3.33 0 0.0000 0.0000 0 77.0000 121 FTSE26C5900 20260220 FTSE26C5950 70.0000 -24.73 0 0.0000 0.0000 0 61.5000 122 FTSE26C5950 20260220 FTSE26C6000 56.0000 1.82 0 0.0000 0.0000 0 48.5000 171 FTSE26C6000 20260220 FTSE26C6050 44.0000 -47.93 0 0.0000 0.0000 0 37.7500 92 FTSE26C6050 20260220 FTSE26C6100 34.2500 -49.63 0 0.0000 0.0000 0 29.0000 218 FTSE26C6100 20260220 FTSE26C6150 26.5000 -50.93 0 0.0000 0.0000 0 22.0000 121 FTSE26C6150 20260220 FTSE26C6200 20.0000 -52.66 0 0.0000 0.0000 0 0.0000 0 FTSE26C6200 20260220 FTSE26C6250 15.0000 -54.20 0 0.0000 0.0000 0 12.0000 10 FTSE26C6250 20260220 FTSE26C6300 11.2500 -55.00 0 0.0000 0.0000 0 8.8000 12 FTSE26C6300 20260220 FTSE26C6350 8.2000 -56.84 0 0.0000 0.0000 0 0.0000 0 FTSE26C6350 20260220 FTSE26C6400 5.9000 -58.60 0 0.0000 0.0000 0 0.0000 0 FTSE26C6400 20260220 FTSE26C6450 4.3000 -59.05 0 0.0000 0.0000 0 0.0000 0 FTSE26C6450 20260220 FTSE26C6500 3.0000 -60.53 0 0.0000 0.0000 0 0.0000 0 FTSE26C6500 20260220 FTSE26C6550 2.1000 -61.11 0 0.0000 0.0000 0 0.0000 0 FTSE26C6550 20260220 FTSE26C6600 1.5000 -61.54 0 0.0000 0.0000 0 0.0000 0 FTSE26C6600 20260220 FTSE26C6650 0.9900 -63.33 0 0.0000 0.0000 0 0.0000 0 FTSE26C6650 20260220 FTSE26D5150 665.0000 -15.72 0 0.0000 0.0000 0 0.0000 0 FTSE26D5150 20260220 FTSE26D5200 619.0000 -16.46 0 0.0000 0.0000 0 0.0000 0 FTSE26D5200 20260220 FTSE26D5250 574.0000 -17.29 0 0.0000 0.0000 0 0.0000 0 FTSE26D5250 20260220 FTSE26D5300 531.0000 -17.93 0 0.0000 0.0000 0 0.0000 0 FTSE26D5300 20260220 FTSE26D5350 489.0000 -18.77 0 0.0000 0.0000 0 0.0000 0 FTSE26D5350 20260220 FTSE26D5400 448.0000 -19.57 0 0.0000 0.0000 0 0.0000 0 FTSE26D5400 20260220 FTSE26D5450 409.0000 -20.43 0 0.0000 0.0000 0 0.0000 0 FTSE26D5450 20260220 FTSE26D5500 372.0000 -21.19 0 0.0000 0.0000 0 0.0000 0 FTSE26D5500 20260220 FTSE26D5550 336.0000 -22.04 0 0.0000 0.0000 0 0.0000 0 FTSE26D5550 20260220 FTSE26D5600 302.0000 -23.16 0 0.0000 0.0000 0 0.0000 0 FTSE26D5600 20260220 FTSE26D5650 271.0000 -23.88 0 0.0000 0.0000 0 0.0000 0 FTSE26D5650 20260220 FTSE26D5700 241.0000 -24.69 0 0.0000 0.0000 0 0.0000 0 FTSE26D5700 20260220 FTSE26D5750 214.0000 -25.44 0 0.0000 0.0000 0 0.0000 0 FTSE26D5750 20260220 FTSE26D5800 188.0000 -26.56 0 0.0000 0.0000 0 0.0000 0 FTSE26D5800 20260220 FTSE26D5850 165.0000 -27.31 0 0.0000 0.0000 0 0.0000 0 FTSE26D5850 20260220 FTSE26D5900 144.0000 -28.00 0 0.0000 0.0000 0 0.0000 0 FTSE26D5900 20260220 FTSE26D5950 125.0000 -28.98 0 0.0000 0.0000 0 0.0000 0 FTSE26D5950 20260220 FTSE26D6000 108.0000 -29.41 0 0.0000 0.0000 0 0.0000 0 FTSE26D6000 20260220 FTSE26D6050 92.5000 -30.45 0 0.0000 0.0000 0 0.0000 0 FTSE26D6050 20260220 FTSE26D6100 79.0000 -31.30 0 0.0000 0.0000 0 0.0000 0 FTSE26D6100 20260220 FTSE26D6150 67.0000 -31.98 0 0.0000 0.0000 0 0.0000 0 FTSE26D6150 20260220 FTSE26D6200 56.5000 -32.74 0 0.0000 0.0000 0 0.0000 0 FTSE26D6200 20260220 FTSE26D6250 47.5000 -33.10 0 0.0000 0.0000 0 0.0000 0 FTSE26D6250 20260220 FTSE26D6300 39.5000 -34.17 0 0.0000 0.0000 0 0.0000 0 FTSE26D6300 20260220 FTSE26D6350 33.0000 -34.00 0 0.0000 0.0000 0 0.0000 0 FTSE26D6350 20260220 FTSE26D6400 27.2500 -34.73 0 0.0000 0.0000 0 0.0000 0 FTSE26D6400 20260220 FTSE26D6450 22.2500 -35.51 0 0.0000 0.0000 0 0.0000 0 FTSE26D6450 20260220 FTSE26D6500 18.2500 -35.96 0 0.0000 0.0000 0 0.0000 0 FTSE26D6500 20260220 FTSE26D6550 14.7500 -36.56 0 0.0000 0.0000 0 0.0000 0 FTSE26D6550 20260220 FTSE26D6600 12.0000 -36.84 0 0.0000 0.0000 0 0.0000 0 FTSE26D6600 20260220 FTSE26D6650 9.6000 -37.05 0 0.0000 0.0000 0 0.0000 0 FTSE26D6650 20260220 FTSE26F4000 1811.0000 -6.79 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20260220 FTSE26F4100 1712.0000 -7.16 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20260220 FTSE26F4200 1613.0000 -7.56 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20260220 FTSE26F4300 1514.0000 -7.96 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20260220 FTSE26F4400 1416.0000 -8.41 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20260220 FTSE26F4450 1366.0000 -8.75 0 0.0000 0.0000 0 0.0000 0 FTSE26F4450 20260220 FTSE26F4500 1318.0000 -8.98 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20260220 FTSE26F4550 1269.0000 -9.23 0 0.0000 0.0000 0 0.0000 0 FTSE26F4550 20260220 FTSE26F4600 1220.0000 -9.56 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20260220 FTSE26F4650 1172.0000 -9.85 0 0.0000 0.0000 0 0.0000 0 FTSE26F4650 20260220 FTSE26F4700 1124.0000 -10.15 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20260220 FTSE26F4750 1077.0000 -10.47 0 0.0000 0.0000 0 0.0000 0 FTSE26F4750 20260220 FTSE26F4800 1029.0000 -10.91 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20260220 FTSE26F4850 983.0000 -11.20 0 0.0000 0.0000 0 0.0000 0 FTSE26F4850 20260220 FTSE26F4900 937.0000 -11.52 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20260220 FTSE26F4950 891.0000 -11.96 0 0.0000 0.0000 0 0.0000 0 FTSE26F4950 20260220 FTSE26F5000 847.0000 -12.23 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20260220 FTSE26F5050 803.0000 -12.62 0 0.0000 0.0000 0 0.0000 0 FTSE26F5050 20260220 FTSE26F5100 760.0000 -13.04 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20260220 FTSE26F5150 718.0000 -13.39 0 0.0000 0.0000 0 0.0000 0 FTSE26F5150 20260220 FTSE26F5200 677.0000 -13.76 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20260220 FTSE26F5250 637.0000 -14.15 0 0.0000 0.0000 0 0.0000 0 FTSE26F5250 20260220 FTSE26F5300 598.0000 -14.57 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20260220 FTSE26F5350 560.0000 -15.02 0 0.0000 0.0000 0 0.0000 0 FTSE26F5350 20260220 FTSE26F5400 524.0000 -15.21 0 0.0000 0.0000 0 0.0000 0 FTSE26F5400 20260220 FTSE26F5450 488.0000 -15.86 0 0.0000 0.0000 0 0.0000 0 FTSE26F5450 20260220 FTSE26F5500 455.0000 -16.05 0 0.0000 0.0000 0 0.0000 0 FTSE26F5500 20260220 FTSE26F5550 422.0000 -16.60 0 0.0000 0.0000 0 0.0000 0 FTSE26F5550 20260220 FTSE26F5600 392.0000 -16.77 0 0.0000 0.0000 0 0.0000 0 FTSE26F5600 20260220 FTSE26F5650 362.0000 -17.16 0 0.0000 0.0000 0 0.0000 0 FTSE26F5650 20260220 FTSE26F5700 334.0000 -17.53 0 0.0000 0.0000 0 0.0000 0 FTSE26F5700 20260220 FTSE26F5750 308.0000 -17.65 0 0.0000 0.0000 0 0.0000 0 FTSE26F5750 20260220 FTSE26F5800 282.0000 -18.26 0 0.0000 0.0000 0 0.0000 0 FTSE26F5800 20260220 FTSE26F5850 259.0000 -18.55 0 0.0000 0.0000 0 0.0000 0 FTSE26F5850 20260220 FTSE26F5900 237.0000 -18.56 0 0.0000 0.0000 0 0.0000 0 FTSE26F5900 20260220 FTSE26F5950 216.0000 -19.10 0 0.0000 0.0000 0 0.0000 0 FTSE26F5950 20260220 FTSE26F6000 196.0000 -19.67 0 0.0000 0.0000 0 0.0000 0 FTSE26F6000 20260220 FTSE26F6050 178.0000 -19.82 0 0.0000 0.0000 0 0.0000 0 FTSE26F6050 20260220 FTSE26F6100 162.0000 -19.80 0 0.0000 0.0000 0 0.0000 0 FTSE26F6100 20260220 FTSE26F6150 146.0000 -20.22 0 0.0000 0.0000 0 0.0000 0 FTSE26F6150 20260220 FTSE26F6200 132.0000 -20.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F6200 20260220 FTSE26F6250 119.0000 -20.13 0 0.0000 0.0000 0 0.0000 0 FTSE26F6250 20260220 FTSE26F6300 106.0000 -20.90 0 0.0000 0.0000 0 0.0000 0 FTSE26F6300 20260220 FTSE26F6350 95.5000 -20.42 0 0.0000 0.0000 0 0.0000 0 FTSE26F6350 20260220 FTSE26F6400 85.0000 -21.30 0 0.0000 0.0000 0 0.0000 0 FTSE26F6400 20260220 FTSE26F6450 76.0000 -21.24 0 0.0000 0.0000 0 0.0000 0 FTSE26F6450 20260220 FTSE26F6500 67.5000 -21.51 0 0.0000 0.0000 0 0.0000 0 FTSE26F6500 20260220 FTSE26F6550 60.0000 -21.57 0 0.0000 0.0000 0 0.0000 0 FTSE26F6550 20260220 FTSE26F6600 53.0000 -21.48 0 0.0000 0.0000 0 0.0000 0 FTSE26F6600 20260220 FTSE26F6650 47.0000 -21.67 0 0.0000 0.0000 0 0.0000 0 FTSE26F6650 20260220 FTSE26I4500 1352.0000 -8.46 0 0.0000 0.0000 0 0.0000 0 FTSE26I4500 20260220 FTSE26I4550 1305.0000 -8.68 0 0.0000 0.0000 0 0.0000 0 FTSE26I4550 20260220 FTSE26I4600 1259.0000 -8.90 0 0.0000 0.0000 0 0.0000 0 FTSE26I4600 20260220 FTSE26I4650 1214.0000 -9.06 0 0.0000 0.0000 0 0.0000 0 FTSE26I4650 20260220 FTSE26I4700 1168.0000 -9.32 0 0.0000 0.0000 0 0.0000 0 FTSE26I4700 20260220 FTSE26I4750 1124.0000 -9.50 0 0.0000 0.0000 0 0.0000 0 FTSE26I4750 20260220 FTSE26I4800 1080.0000 -9.70 0 0.0000 0.0000 0 0.0000 0 FTSE26I4800 20260220 FTSE26I4850 1036.0000 -9.91 0 0.0000 0.0000 0 0.0000 0 FTSE26I4850 20260220 FTSE26I4900 994.0000 -10.13 0 0.0000 0.0000 0 0.0000 0 FTSE26I4900 20260220 FTSE26I4950 952.0000 -10.36 0 0.0000 0.0000 0 0.0000 0 FTSE26I4950 20260220 FTSE26I5000 911.0000 -10.51 0 0.0000 0.0000 0 0.0000 0 FTSE26I5000 20260220 FTSE26I5050 870.0000 -10.77 0 0.0000 0.0000 0 0.0000 0 FTSE26I5050 20260220 FTSE26I5100 831.0000 -10.93 0 0.0000 0.0000 0 0.0000 0 FTSE26I5100 20260220 FTSE26I5150 792.0000 -11.21 0 0.0000 0.0000 0 0.0000 0 FTSE26I5150 20260220 FTSE26I5200 755.0000 -11.38 0 0.0000 0.0000 0 0.0000 0 FTSE26I5200 20260220 FTSE26I5250 718.0000 -11.58 0 0.0000 0.0000 0 0.0000 0 FTSE26I5250 20260220 FTSE26I5300 682.0000 -11.77 0 0.0000 0.0000 0 0.0000 0 FTSE26I5300 20260220 FTSE26I5350 648.0000 -11.96 0 0.0000 0.0000 0 0.0000 0 FTSE26I5350 20260220 FTSE26I5400 614.0000 -12.16 0 0.0000 0.0000 0 0.0000 0 FTSE26I5400 20260220 FTSE26I5450 582.0000 -12.22 0 0.0000 0.0000 0 0.0000 0 FTSE26I5450 20260220 FTSE26I5500 550.0000 -12.42 0 0.0000 0.0000 0 0.0000 0 FTSE26I5500 20260220 FTSE26I5550 520.0000 -12.61 0 0.0000 0.0000 0 0.0000 0 FTSE26I5550 20260220 FTSE26I5600 491.0000 -12.63 0 0.0000 0.0000 0 0.0000 0 FTSE26I5600 20260220 FTSE26I5650 462.0000 -12.99 0 0.0000 0.0000 0 0.0000 0 FTSE26I5650 20260220 FTSE26I5700 435.0000 -13.17 0 0.0000 0.0000 0 0.0000 0 FTSE26I5700 20260220 FTSE26I5750 409.0000 -13.16 0 0.0000 0.0000 0 0.0000 0 FTSE26I5750 20260220 FTSE26I5800 385.0000 -13.09 0 0.0000 0.0000 0 0.0000 0 FTSE26I5800 20260220 FTSE26I5850 361.0000 -13.43 0 0.0000 0.0000 0 0.0000 0 FTSE26I5850 20260220 FTSE26I5900 338.0000 -13.55 0 0.0000 0.0000 0 0.0000 0 FTSE26I5900 20260220 FTSE26I5950 316.0000 -13.66 0 0.0000 0.0000 0 0.0000 0 FTSE26I5950 20260220 FTSE26I6000 296.0000 -13.70 0 0.0000 0.0000 0 0.0000 0 FTSE26I6000 20260220 FTSE26I6050 276.0000 -13.75 0 0.0000 0.0000 0 0.0000 0 FTSE26I6050 20260220 FTSE26I6100 258.0000 -13.71 0 0.0000 0.0000 0 0.0000 0 FTSE26I6100 20260220 FTSE26I6150 240.0000 -13.98 0 0.0000 0.0000 0 0.0000 0 FTSE26I6150 20260220 FTSE26I6200 223.0000 -14.23 0 0.0000 0.0000 0 0.0000 0 FTSE26I6200 20260220 FTSE26I6250 208.0000 -13.69 0 0.0000 0.0000 0 0.0000 0 FTSE26I6250 20260220 FTSE26I6300 193.0000 -13.84 0 0.0000 0.0000 0 0.0000 0 FTSE26I6300 20260220 FTSE26I6350 179.0000 -13.94 0 0.0000 0.0000 0 0.0000 0 FTSE26I6350 20260220 FTSE26I6400 166.0000 -13.99 0 0.0000 0.0000 0 0.0000 0 FTSE26I6400 20260220 FTSE26I6450 154.0000 -13.48 0 0.0000 0.0000 0 0.0000 0 FTSE26I6450 20260220 FTSE26I6500 142.0000 -13.94 0 0.0000 0.0000 0 0.0000 0 FTSE26I6500 20260220 FTSE26I6550 131.0000 -13.82 0 0.0000 0.0000 0 0.0000 0 FTSE26I6550 20260220 FTSE26I6600 121.0000 -13.57 0 0.0000 0.0000 0 0.0000 0 FTSE26I6600 20260220 FTSE26I6650 112.0000 -13.18 0 0.0000 0.0000 0 0.0000 0 FTSE26I6650 20260220 FTSE26L4850 1091.0000 -8.93 0 0.0000 0.0000 0 0.0000 0 FTSE26L4850 20260220 FTSE26L4900 1051.0000 -9.00 0 0.0000 0.0000 0 0.0000 0 FTSE26L4900 20260220 FTSE26L4950 1011.0000 -9.16 0 0.0000 0.0000 0 0.0000 0 FTSE26L4950 20260220 FTSE26L5000 972.0000 -9.33 0 0.0000 0.0000 0 0.0000 0 FTSE26L5000 20260220 FTSE26L5050 934.0000 -9.50 0 0.0000 0.0000 0 0.0000 0 FTSE26L5050 20260220 FTSE26L5100 897.0000 -9.58 0 0.0000 0.0000 0 0.0000 0 FTSE26L5100 20260220 FTSE26L5150 861.0000 -9.65 0 0.0000 0.0000 0 0.0000 0 FTSE26L5150 20260220 FTSE26L5200 825.0000 -9.84 0 0.0000 0.0000 0 0.0000 0 FTSE26L5200 20260220 FTSE26L5250 790.0000 -9.92 0 0.0000 0.0000 0 0.0000 0 FTSE26L5250 20260220 FTSE26L5300 757.0000 -9.99 0 0.0000 0.0000 0 0.0000 0 FTSE26L5300 20260220 FTSE26L5350 724.0000 -10.06 0 0.0000 0.0000 0 0.0000 0 FTSE26L5350 20260220 FTSE26L5400 692.0000 -10.13 0 0.0000 0.0000 0 0.0000 0 FTSE26L5400 20260220 FTSE26L5450 661.0000 -10.19 0 0.0000 0.0000 0 0.0000 0 FTSE26L5450 20260220 FTSE26L5500 630.0000 -10.38 0 0.0000 0.0000 0 0.0000 0 FTSE26L5500 20260220 FTSE26L5550 601.0000 -10.43 0 0.0000 0.0000 0 0.0000 0 FTSE26L5550 20260220 FTSE26L5600 573.0000 -10.47 0 0.0000 0.0000 0 0.0000 0 FTSE26L5600 20260220 FTSE26L5650 545.0000 -10.66 0 0.0000 0.0000 0 0.0000 0 FTSE26L5650 20260220 FTSE26L5700 519.0000 -10.52 0 0.0000 0.0000 0 0.0000 0 FTSE26L5700 20260220 FTSE26L5750 493.0000 -10.69 0 0.0000 0.0000 0 0.0000 0 FTSE26L5750 20260220 FTSE26L5800 468.0000 -10.86 0 0.0000 0.0000 0 0.0000 0 FTSE26L5800 20260220 FTSE26L5850 445.0000 -10.64 0 0.0000 0.0000 0 0.0000 0 FTSE26L5850 20260220 FTSE26L5900 422.0000 -10.78 0 0.0000 0.0000 0 0.0000 0 FTSE26L5900 20260220 FTSE26L5950 400.0000 -10.71 0 0.0000 0.0000 0 0.0000 0 FTSE26L5950 20260220 FTSE26L6000 379.0000 -10.82 0 0.0000 0.0000 0 0.0000 0 FTSE26L6000 20260220 FTSE26L6050 358.0000 -10.95 0 0.0000 0.0000 0 0.0000 0 FTSE26L6050 20260220 FTSE26L6100 339.0000 -10.79 0 0.0000 0.0000 0 0.0000 0 FTSE26L6100 20260220 FTSE26L6150 320.0000 -10.86 0 0.0000 0.0000 0 0.0000 0 FTSE26L6150 20260220 FTSE26L6200 303.0000 -10.62 0 0.0000 0.0000 0 0.0000 0 FTSE26L6200 20260220 FTSE26L6250 286.0000 -10.63 0 0.0000 0.0000 0 0.0000 0 FTSE26L6250 20260220 FTSE26L6300 269.0000 -10.93 0 0.0000 0.0000 0 0.0000 0 FTSE26L6300 20260220 FTSE26L6350 254.0000 -10.56 0 0.0000 0.0000 0 0.0000 0 FTSE26L6350 20260220 FTSE26L6400 239.0000 -10.82 0 0.0000 0.0000 0 0.0000 0 FTSE26L6400 20260220 FTSE26L6450 225.0000 -10.71 0 0.0000 0.0000 0 0.0000 0 FTSE26L6450 20260220 FTSE26L6500 212.0000 -10.55 0 0.0000 0.0000 0 0.0000 0 FTSE26L6500 20260220 FTSE26L6550 199.0000 -10.36 0 0.0000 0.0000 0 0.0000 0 FTSE26L6550 20260220 FTSE26L6600 187.0000 -10.53 0 0.0000 0.0000 0 0.0000 0 FTSE26L6600 20260220 FTSE26L6650 176.0000 -10.20 0 0.0000 0.0000 0 0.0000 0 FTSE26L6650 20260220 FTSE26N4700 0.0200 0.00 0 0.0000 0.0000 0 5762.7500 0 FTSE26N4700 20260220 FTSE26N4750 0.0100 0.00 0 0.0000 0.0000 0 5762.7500 0 FTSE26N4750 20260220 FTSE26N4800 0.0300 0.00 0 0.0000 0.0000 0 5762.7500 0 FTSE26N4800 20260220 FTSE26N4850 0.0600 0.00 0 0.0000 0.0000 0 5762.7500 0 FTSE26N4850 20260220 FTSE26N4900 0.0100 0.00 0 0.0000 0.0000 0 5762.7500 0 FTSE26N4900 20260220 FTSE26N4950 0.0200 0.00 0 0.0000 0.0000 0 5762.7500 0 FTSE26N4950 20260220 FTSE26N5000 0.0100 0.00 0 0.0000 0.0000 0 5762.7500 0 FTSE26N5000 20260220 FTSE26N5050 0.0300 0.00 0 0.0000 0.0000 0 5762.7500 0 FTSE26N5050 20260220 FTSE26N5100 0.0100 0.00 0 0.0000 0.0000 0 5762.7500 0 FTSE26N5100 20260220 FTSE26N5150 0.0200 0.00 0 0.0000 0.0000 0 5762.7500 0 FTSE26N5150 20260220 FTSE26N5200 0.0100 0.00 0 0.0000 0.0000 0 5762.7500 49 FTSE26N5200 20260220 FTSE26N5250 0.0100 0.00 0 0.0000 0.0000 0 5762.7500 15 FTSE26N5250 20260220 FTSE26N5300 0.0100 0.00 0 0.0000 0.0000 0 5762.7500 41 FTSE26N5300 20260220 FTSE26N5350 0.0100 0.00 0 0.0000 0.0000 0 5762.7500 30 FTSE26N5350 20260220 FTSE26N5400 0.0100 0.00 0 0.0000 0.0000 0 5762.7500 82 FTSE26N5400 20260220 FTSE26N5450 0.0100 0.00 0 0.0000 0.0000 0 5762.7500 33 FTSE26N5450 20260220 FTSE26N5500 0.0100 0.00 0 0.0000 0.0000 0 5762.7500 160 FTSE26N5500 20260220 FTSE26N5550 0.0100 0.00 0 0.0000 0.0000 0 5762.7500 152 FTSE26N5550 20260220 FTSE26N5600 0.0300 200.00 0 0.0000 0.0000 0 5762.7500 327 FTSE26N5600 20260220 FTSE26N5650 0.4100 1266.67 0 0.0000 0.0000 0 5762.7500 122 FTSE26N5650 20260220 FTSE26N5700 2.9000 -52.46 0 0.0000 0.0000 0 5762.7500 187 FTSE26N5700 20260220 FTSE26N5750 4.5000 -65.38 60 5.8000 4.5000 2 5762.7500 187 FTSE26N5750 20260220 FTSE26N5800 28.0000 -9.68 8 35.0000 28.0000 3 5762.7500 207 FTSE26N5800 20260220 FTSE26N5850 70.0000 201.08 24 90.0000 70.0000 3 5762.7500 73 FTSE26N5850 20260220 FTSE26N5900 118.0000 386.60 0 0.0000 0.0000 0 5762.7500 89 FTSE26N5900 20260220 FTSE26N5950 168.0000 246.39 0 0.0000 0.0000 0 5762.7500 179 FTSE26N5950 20260220 FTSE26N6000 217.0000 161.45 0 0.0000 0.0000 0 5762.7500 53 FTSE26N6000 20260220 FTSE26N6050 267.0000 111.90 0 0.0000 0.0000 0 5762.7500 90 FTSE26N6050 20260220 FTSE26N6100 317.0000 84.30 0 0.0000 0.0000 0 5762.7500 90 FTSE26N6100 20260220 FTSE26N6150 367.0000 65.32 0 0.0000 0.0000 0 5762.7500 60 FTSE26N6150 20260220 FTSE26N6200 417.0000 53.87 0 0.0000 0.0000 0 5762.7500 0 FTSE26N6200 20260220 FTSE26N6250 467.0000 45.48 0 0.0000 0.0000 0 5762.7500 0 FTSE26N6250 20260220 FTSE26N6300 517.0000 39.35 0 0.0000 0.0000 0 5762.7500 0 FTSE26N6300 20260220 FTSE26N6350 567.0000 34.68 0 0.0000 0.0000 0 5762.7500 0 FTSE26N6350 20260220 FTSE26N6400 617.0000 31.00 0 0.0000 0.0000 0 5762.7500 0 FTSE26N6400 20260220 FTSE26N6450 667.0000 28.02 0 0.0000 0.0000 0 5762.7500 0 FTSE26N6450 20260220 FTSE26N6500 717.0000 25.57 0 0.0000 0.0000 0 5762.7500 0 FTSE26N6500 20260220 FTSE26N6550 767.0000 23.51 0 0.0000 0.0000 0 5762.7500 0 FTSE26N6550 20260220 FTSE26N6600 817.0000 21.76 0 0.0000 0.0000 0 5762.7500 0 FTSE26N6600 20260220 FTSE26N6650 867.0000 20.25 0 0.0000 0.0000 0 5762.7500 0 FTSE26N6650 20260220 FTSE26O3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20260220 FTSE26O3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20260220 FTSE26O3450 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20260220 FTSE26O3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20260220 FTSE26O3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20260220 FTSE26O3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20260220 FTSE26O3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20260220 FTSE26O3700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20260220 FTSE26O3750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20260220 FTSE26O3800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20260220 FTSE26O3850 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20260220 FTSE26O3900 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20260220 FTSE26O3950 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20260220 FTSE26O4000 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20260220 FTSE26O4100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20260220 FTSE26O4200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20260220 FTSE26O4300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20260220 FTSE26O4400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20260220 FTSE26O4450 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4450 20260220 FTSE26O4500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20260220 FTSE26O4550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4550 20260220 FTSE26O4600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20260220 FTSE26O4650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4650 20260220 FTSE26O4700 0.0100 -66.67 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20260220 FTSE26O4750 0.0200 -66.67 0 0.0000 0.0000 0 0.0000 0 FTSE26O4750 20260220 FTSE26O4800 0.0500 -54.55 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20260220 FTSE26O4850 0.0900 800.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4850 20260220 FTSE26O4900 0.1700 750.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20260220 FTSE26O4950 0.3100 675.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4950 20260220 FTSE26O5000 0.5500 587.50 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20260220 FTSE26O5050 0.9400 487.50 0 0.0000 0.0000 0 0.0000 0 FTSE26O5050 20260220 FTSE26O5100 1.6000 451.72 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20260220 FTSE26O5150 2.5000 380.77 0 0.0000 0.0000 0 2.4000 5 FTSE26O5150 20260220 FTSE26O5200 3.9000 343.18 0 0.0000 0.0000 0 0.0000 0 FTSE26O5200 20260220 FTSE26O5250 5.9000 293.33 0 0.0000 0.0000 0 0.0000 0 FTSE26O5250 20260220 FTSE26O5300 8.7000 262.50 0 0.0000 0.0000 0 0.0000 0 FTSE26O5300 20260220 FTSE26O5350 12.7500 244.59 0 0.0000 0.0000 0 0.0000 0 FTSE26O5350 20260220 FTSE26O5400 17.7500 211.40 0 0.0000 0.0000 0 0.0000 0 FTSE26O5400 20260220 FTSE26O5450 24.7500 191.18 0 0.0000 0.0000 0 0.0000 0 FTSE26O5450 20260220 FTSE26O5500 40.0000 226.53 35 41.5000 40.0000 2 34.0000 35 FTSE26O5500 20260220 FTSE26O5550 44.2500 152.86 0 0.0000 0.0000 0 45.5000 34 FTSE26O5550 20260220 FTSE26O5600 57.5000 4.55 0 0.0000 0.0000 0 59.0000 182 FTSE26O5600 20260220 FTSE26O5650 73.5000 124.43 0 0.0000 0.0000 0 76.0000 100 FTSE26O5650 20260220 FTSE26O5700 95.0000 18.01 1 95.0000 95.0000 1 95.5000 83 FTSE26O5700 20260220 FTSE26O5750 115.0000 -0.86 91 118.0000 115.0000 4 118.0000 182 FTSE26O5750 20260220 FTSE26O5800 151.0000 17.97 30 151.0000 151.0000 1 143.0000 48 FTSE26O5800 20260220 FTSE26O5850 166.0000 7.79 0 0.0000 0.0000 0 172.0000 72 FTSE26O5850 20260220 FTSE26O5900 196.0000 73.45 0 0.0000 0.0000 0 204.0000 32 FTSE26O5900 20260220 FTSE26O5950 230.0000 66.67 0 0.0000 0.0000 0 238.0000 219 FTSE26O5950 20260220 FTSE26O6000 265.0000 59.64 0 0.0000 0.0000 0 275.0000 149 FTSE26O6000 20260220 FTSE26O6050 303.0000 54.59 0 0.0000 0.0000 0 314.0000 90 FTSE26O6050 20260220 FTSE26O6100 344.0000 49.57 0 0.0000 0.0000 0 355.0000 90 FTSE26O6100 20260220 FTSE26O6150 386.0000 45.11 0 0.0000 0.0000 0 398.0000 30 FTSE26O6150 20260220 FTSE26O6200 429.0000 41.12 0 0.0000 0.0000 0 442.0000 30 FTSE26O6200 20260220 FTSE26O6250 474.0000 37.79 0 0.0000 0.0000 0 0.0000 0 FTSE26O6250 20260220 FTSE26O6300 520.0000 34.72 0 0.0000 0.0000 0 0.0000 0 FTSE26O6300 20260220 FTSE26O6350 567.0000 31.86 0 0.0000 0.0000 0 0.0000 0 FTSE26O6350 20260220 FTSE26O6400 615.0000 29.47 0 0.0000 0.0000 0 0.0000 0 FTSE26O6400 20260220 FTSE26O6450 663.0000 27.01 0 0.0000 0.0000 0 0.0000 0 FTSE26O6450 20260220 FTSE26O6500 712.0000 25.13 0 0.0000 0.0000 0 0.0000 0 FTSE26O6500 20260220 FTSE26O6550 761.0000 23.54 0 0.0000 0.0000 0 0.0000 0 FTSE26O6550 20260220 FTSE26O6600 810.0000 21.80 0 0.0000 0.0000 0 0.0000 0 FTSE26O6600 20260220 FTSE26O6650 859.0000 20.31 0 0.0000 0.0000 0 0.0000 0 FTSE26O6650 20260220 FTSE26P5150 13.7500 145.54 0 0.0000 0.0000 0 0.0000 0 FTSE26P5150 20260220 FTSE26P5200 18.0000 133.77 0 0.0000 0.0000 0 0.0000 0 FTSE26P5200 20260220 FTSE26P5250 23.2500 126.83 0 0.0000 0.0000 0 0.0000 0 FTSE26P5250 20260220 FTSE26P5300 29.5000 114.55 0 0.0000 0.0000 0 0.0000 0 FTSE26P5300 20260220 FTSE26P5350 37.2500 106.94 0 0.0000 0.0000 0 0.0000 0 FTSE26P5350 20260220 FTSE26P5400 46.5000 97.87 0 0.0000 0.0000 0 0.0000 0 FTSE26P5400 20260220 FTSE26P5450 57.0000 90.00 0 0.0000 0.0000 0 0.0000 0 FTSE26P5450 20260220 FTSE26P5500 69.5000 84.11 0 0.0000 0.0000 0 0.0000 0 FTSE26P5500 20260220 FTSE26P5550 84.0000 77.78 0 0.0000 0.0000 0 0.0000 0 FTSE26P5550 20260220 FTSE26P5600 100.0000 72.41 0 0.0000 0.0000 0 0.0000 0 FTSE26P5600 20260220 FTSE26P5650 118.0000 66.20 0 0.0000 0.0000 0 0.0000 0 FTSE26P5650 20260220 FTSE26P5700 139.0000 62.57 0 0.0000 0.0000 0 0.0000 0 FTSE26P5700 20260220 FTSE26P5750 161.0000 57.84 0 0.0000 0.0000 0 0.0000 0 FTSE26P5750 20260220 FTSE26P5800 185.0000 52.89 0 0.0000 0.0000 0 0.0000 0 FTSE26P5800 20260220 FTSE26P5850 212.0000 49.30 0 0.0000 0.0000 0 0.0000 0 FTSE26P5850 20260220 FTSE26P5900 241.0000 46.06 0 0.0000 0.0000 0 0.0000 0 FTSE26P5900 20260220 FTSE26P5950 272.0000 43.16 0 0.0000 0.0000 0 0.0000 0 FTSE26P5950 20260220 FTSE26P6000 304.0000 39.45 0 0.0000 0.0000 0 0.0000 0 FTSE26P6000 20260220 FTSE26P6050 339.0000 37.25 0 0.0000 0.0000 0 0.0000 0 FTSE26P6050 20260220 FTSE26P6100 375.0000 34.41 0 0.0000 0.0000 0 0.0000 0 FTSE26P6100 20260220 FTSE26P6150 413.0000 32.37 0 0.0000 0.0000 0 0.0000 0 FTSE26P6150 20260220 FTSE26P6200 452.0000 30.26 0 0.0000 0.0000 0 0.0000 0 FTSE26P6200 20260220 FTSE26P6250 493.0000 28.39 0 0.0000 0.0000 0 0.0000 0 FTSE26P6250 20260220 FTSE26P6300 535.0000 26.48 0 0.0000 0.0000 0 0.0000 0 FTSE26P6300 20260220 FTSE26P6350 578.0000 24.84 0 0.0000 0.0000 0 0.0000 0 FTSE26P6350 20260220 FTSE26P6400 622.0000 23.17 0 0.0000 0.0000 0 0.0000 0 FTSE26P6400 20260220 FTSE26P6450 667.0000 21.94 0 0.0000 0.0000 0 0.0000 0 FTSE26P6450 20260220 FTSE26P6500 713.0000 20.64 0 0.0000 0.0000 0 0.0000 0 FTSE26P6500 20260220 FTSE26P6550 759.0000 19.34 0 0.0000 0.0000 0 0.0000 0 FTSE26P6550 20260220 FTSE26P6600 806.0000 18.36 0 0.0000 0.0000 0 0.0000 0 FTSE26P6600 20260220 FTSE26P6650 854.0000 17.47 0 0.0000 0.0000 0 0.0000 0 FTSE26P6650 20260220 FTSE26R4000 0.1100 450.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20260220 FTSE26R4100 0.2300 283.33 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20260220 FTSE26R4200 0.4700 235.71 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20260220 FTSE26R4300 0.9100 213.79 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20260220 FTSE26R4400 1.7000 188.14 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20260220 FTSE26R4450 2.3000 180.49 0 0.0000 0.0000 0 0.0000 0 FTSE26R4450 20260220 FTSE26R4500 3.0000 172.73 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20260220 FTSE26R4550 3.9000 160.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4550 20260220 FTSE26R4600 5.1000 142.86 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20260220 FTSE26R4650 6.5000 140.74 0 0.0000 0.0000 0 0.0000 0 FTSE26R4650 20260220 FTSE26R4700 8.2000 127.78 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20260220 FTSE26R4750 10.2500 118.09 0 0.0000 0.0000 0 0.0000 0 FTSE26R4750 20260220 FTSE26R4800 13.0000 113.11 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20260220 FTSE26R4850 16.0000 107.79 0 0.0000 0.0000 0 0.0000 0 FTSE26R4850 20260220 FTSE26R4900 19.7500 101.53 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20260220 FTSE26R4950 24.0000 95.92 0 0.0000 0.0000 0 0.0000 0 FTSE26R4950 20260220 FTSE26R5000 29.0000 90.16 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20260220 FTSE26R5050 34.7500 85.33 0 0.0000 0.0000 0 0.0000 0 FTSE26R5050 20260220 FTSE26R5100 41.2500 79.35 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20260220 FTSE26R5150 48.7500 74.11 0 0.0000 0.0000 0 0.0000 0 FTSE26R5150 20260220 FTSE26R5200 57.5000 70.37 0 0.0000 0.0000 0 0.0000 0 FTSE26R5200 20260220 FTSE26R5250 67.0000 66.46 0 0.0000 0.0000 0 0.0000 0 FTSE26R5250 20260220 FTSE26R5300 78.0000 63.35 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20260220 FTSE26R5350 90.0000 59.29 0 0.0000 0.0000 0 0.0000 0 FTSE26R5350 20260220 FTSE26R5400 103.0000 56.06 0 0.0000 0.0000 0 0.0000 0 FTSE26R5400 20260220 FTSE26R5450 118.0000 53.25 0 0.0000 0.0000 0 0.0000 0 FTSE26R5450 20260220 FTSE26R5500 134.0000 50.56 0 0.0000 0.0000 0 0.0000 0 FTSE26R5500 20260220 FTSE26R5550 151.0000 48.04 0 0.0000 0.0000 0 0.0000 0 FTSE26R5550 20260220 FTSE26R5600 170.0000 45.30 0 0.0000 0.0000 0 0.0000 0 FTSE26R5600 20260220 FTSE26R5650 190.0000 42.86 0 0.0000 0.0000 0 0.0000 0 FTSE26R5650 20260220 FTSE26R5700 212.0000 40.40 0 0.0000 0.0000 0 0.0000 0 FTSE26R5700 20260220 FTSE26R5750 235.0000 38.24 0 0.0000 0.0000 0 0.0000 0 FTSE26R5750 20260220 FTSE26R5800 259.0000 36.32 0 0.0000 0.0000 0 0.0000 0 FTSE26R5800 20260220 FTSE26R5850 285.0000 34.43 0 0.0000 0.0000 0 0.0000 0 FTSE26R5850 20260220 FTSE26R5900 313.0000 32.63 0 0.0000 0.0000 0 0.0000 0 FTSE26R5900 20260220 FTSE26R5950 342.0000 31.03 0 0.0000 0.0000 0 0.0000 0 FTSE26R5950 20260220 FTSE26R6000 372.0000 29.62 0 0.0000 0.0000 0 0.0000 0 FTSE26R6000 20260220 FTSE26R6050 404.0000 28.25 0 0.0000 0.0000 0 0.0000 0 FTSE26R6050 20260220 FTSE26R6100 436.0000 26.74 0 0.0000 0.0000 0 0.0000 0 FTSE26R6100 20260220 FTSE26R6150 471.0000 25.60 0 0.0000 0.0000 0 0.0000 0 FTSE26R6150 20260220 FTSE26R6200 506.0000 24.32 0 0.0000 0.0000 0 0.0000 0 FTSE26R6200 20260220 FTSE26R6250 542.0000 22.90 0 0.0000 0.0000 0 0.0000 0 FTSE26R6250 20260220 FTSE26R6300 580.0000 21.85 0 0.0000 0.0000 0 0.0000 0 FTSE26R6300 20260220 FTSE26R6350 619.0000 21.14 0 0.0000 0.0000 0 0.0000 0 FTSE26R6350 20260220 FTSE26R6400 658.0000 19.85 0 0.0000 0.0000 0 0.0000 0 FTSE26R6400 20260220 FTSE26R6450 699.0000 19.08 0 0.0000 0.0000 0 0.0000 0 FTSE26R6450 20260220 FTSE26R6500 740.0000 18.21 0 0.0000 0.0000 0 0.0000 0 FTSE26R6500 20260220 FTSE26R6550 782.0000 17.42 0 0.0000 0.0000 0 0.0000 0 FTSE26R6550 20260220 FTSE26R6600 825.0000 16.69 0 0.0000 0.0000 0 0.0000 0 FTSE26R6600 20260220 FTSE26R6650 868.0000 15.89 0 0.0000 0.0000 0 0.0000 0 FTSE26R6650 20260220 FTSE26U4500 15.0000 92.31 0 0.0000 0.0000 0 0.0000 0 FTSE26U4500 20260220 FTSE26U4550 17.7500 86.84 0 0.0000 0.0000 0 0.0000 0 FTSE26U4550 20260220 FTSE26U4600 21.0000 82.61 0 0.0000 0.0000 0 0.0000 0 FTSE26U4600 20260220 FTSE26U4650 25.0000 81.82 0 0.0000 0.0000 0 0.0000 0 FTSE26U4650 20260220 FTSE26U4700 29.2500 77.27 0 0.0000 0.0000 0 0.0000 0 FTSE26U4700 20260220 FTSE26U4750 34.0000 72.15 0 0.0000 0.0000 0 0.0000 0 FTSE26U4750 20260220 FTSE26U4800 39.5000 69.89 0 0.0000 0.0000 0 0.0000 0 FTSE26U4800 20260220 FTSE26U4850 45.5000 65.45 0 0.0000 0.0000 0 0.0000 0 FTSE26U4850 20260220 FTSE26U4900 52.5000 62.79 0 0.0000 0.0000 0 0.0000 0 FTSE26U4900 20260220 FTSE26U4950 60.0000 60.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U4950 20260220 FTSE26U5000 68.0000 57.23 0 0.0000 0.0000 0 0.0000 0 FTSE26U5000 20260220 FTSE26U5050 77.0000 54.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U5050 20260220 FTSE26U5100 87.0000 51.30 0 0.0000 0.0000 0 0.0000 0 FTSE26U5100 20260220 FTSE26U5150 98.0000 49.62 0 0.0000 0.0000 0 0.0000 0 FTSE26U5150 20260220 FTSE26U5200 110.0000 47.65 0 0.0000 0.0000 0 0.0000 0 FTSE26U5200 20260220 FTSE26U5250 123.0000 45.56 0 0.0000 0.0000 0 0.0000 0 FTSE26U5250 20260220 FTSE26U5300 136.0000 43.16 0 0.0000 0.0000 0 0.0000 0 FTSE26U5300 20260220 FTSE26U5350 151.0000 41.12 0 0.0000 0.0000 0 0.0000 0 FTSE26U5350 20260220 FTSE26U5400 167.0000 40.34 0 0.0000 0.0000 0 0.0000 0 FTSE26U5400 20260220 FTSE26U5450 184.0000 38.35 0 0.0000 0.0000 0 0.0000 0 FTSE26U5450 20260220 FTSE26U5500 202.0000 36.49 0 0.0000 0.0000 0 0.0000 0 FTSE26U5500 20260220 FTSE26U5550 221.0000 34.76 0 0.0000 0.0000 0 0.0000 0 FTSE26U5550 20260220 FTSE26U5600 241.0000 33.15 0 0.0000 0.0000 0 0.0000 0 FTSE26U5600 20260220 FTSE26U5650 262.0000 31.66 0 0.0000 0.0000 0 0.0000 0 FTSE26U5650 20260220 FTSE26U5700 284.0000 30.28 0 0.0000 0.0000 0 0.0000 0 FTSE26U5700 20260220 FTSE26U5750 308.0000 29.41 0 0.0000 0.0000 0 0.0000 0 FTSE26U5750 20260220 FTSE26U5800 332.0000 28.19 0 0.0000 0.0000 0 0.0000 0 FTSE26U5800 20260220 FTSE26U5850 358.0000 26.95 0 0.0000 0.0000 0 0.0000 0 FTSE26U5850 20260220 FTSE26U5900 385.0000 25.82 0 0.0000 0.0000 0 0.0000 0 FTSE26U5900 20260220 FTSE26U5950 413.0000 25.15 0 0.0000 0.0000 0 0.0000 0 FTSE26U5950 20260220 FTSE26U6000 441.0000 23.88 0 0.0000 0.0000 0 0.0000 0 FTSE26U6000 20260220 FTSE26U6050 471.0000 22.98 0 0.0000 0.0000 0 0.0000 0 FTSE26U6050 20260220 FTSE26U6100 502.0000 22.14 0 0.0000 0.0000 0 0.0000 0 FTSE26U6100 20260220 FTSE26U6150 534.0000 21.09 0 0.0000 0.0000 0 0.0000 0 FTSE26U6150 20260220 FTSE26U6200 567.0000 20.38 0 0.0000 0.0000 0 0.0000 0 FTSE26U6200 20260220 FTSE26U6250 600.0000 19.52 0 0.0000 0.0000 0 0.0000 0 FTSE26U6250 20260220 FTSE26U6300 635.0000 18.91 0 0.0000 0.0000 0 0.0000 0 FTSE26U6300 20260220 FTSE26U6350 671.0000 18.13 0 0.0000 0.0000 0 0.0000 0 FTSE26U6350 20260220 FTSE26U6400 707.0000 17.44 0 0.0000 0.0000 0 0.0000 0 FTSE26U6400 20260220 FTSE26U6450 744.0000 16.80 0 0.0000 0.0000 0 0.0000 0 FTSE26U6450 20260220 FTSE26U6500 782.0000 16.20 0 0.0000 0.0000 0 0.0000 0 FTSE26U6500 20260220 FTSE26U6550 820.0000 15.66 0 0.0000 0.0000 0 0.0000 0 FTSE26U6550 20260220 FTSE26U6600 860.0000 15.13 0 0.0000 0.0000 0 0.0000 0 FTSE26U6600 20260220 FTSE26U6650 900.0000 14.65 0 0.0000 0.0000 0 0.0000 0 FTSE26U6650 20260220 FTSE26X4850 76.5000 51.49 0 0.0000 0.0000 0 0.0000 0 FTSE26X4850 20260220 FTSE26X4900 85.0000 47.83 0 0.0000 0.0000 0 0.0000 0 FTSE26X4900 20260220 FTSE26X4950 95.0000 47.29 0 0.0000 0.0000 0 0.0000 0 FTSE26X4950 20260220 FTSE26X5000 105.0000 44.83 0 0.0000 0.0000 0 0.0000 0 FTSE26X5000 20260220 FTSE26X5050 116.0000 42.33 0 0.0000 0.0000 0 0.0000 0 FTSE26X5050 20260220 FTSE26X5100 128.0000 40.66 0 0.0000 0.0000 0 0.0000 0 FTSE26X5100 20260220 FTSE26X5150 141.0000 39.60 0 0.0000 0.0000 0 0.0000 0 FTSE26X5150 20260220 FTSE26X5200 155.0000 38.39 0 0.0000 0.0000 0 0.0000 0 FTSE26X5200 20260220 FTSE26X5250 169.0000 36.29 0 0.0000 0.0000 0 0.0000 0 FTSE26X5250 20260220 FTSE26X5300 184.0000 35.29 0 0.0000 0.0000 0 0.0000 0 FTSE26X5300 20260220 FTSE26X5350 201.0000 34.00 0 0.0000 0.0000 0 0.0000 0 FTSE26X5350 20260220 FTSE26X5400 218.0000 32.93 0 0.0000 0.0000 0 0.0000 0 FTSE26X5400 20260220 FTSE26X5450 236.0000 31.84 0 0.0000 0.0000 0 0.0000 0 FTSE26X5450 20260220 FTSE26X5500 255.0000 30.77 0 0.0000 0.0000 0 0.0000 0 FTSE26X5500 20260220 FTSE26X5550 275.0000 29.11 0 0.0000 0.0000 0 0.0000 0 FTSE26X5550 20260220 FTSE26X5600 295.0000 27.71 0 0.0000 0.0000 0 0.0000 0 FTSE26X5600 20260220 FTSE26X5650 317.0000 27.31 0 0.0000 0.0000 0 0.0000 0 FTSE26X5650 20260220 FTSE26X5700 340.0000 26.39 0 0.0000 0.0000 0 0.0000 0 FTSE26X5700 20260220 FTSE26X5750 363.0000 25.17 0 0.0000 0.0000 0 0.0000 0 FTSE26X5750 20260220 FTSE26X5800 388.0000 24.36 0 0.0000 0.0000 0 0.0000 0 FTSE26X5800 20260220 FTSE26X5850 413.0000 23.28 0 0.0000 0.0000 0 0.0000 0 FTSE26X5850 20260220 FTSE26X5900 439.0000 22.63 0 0.0000 0.0000 0 0.0000 0 FTSE26X5900 20260220 FTSE26X5950 467.0000 21.93 0 0.0000 0.0000 0 0.0000 0 FTSE26X5950 20260220 FTSE26X6000 495.0000 21.03 0 0.0000 0.0000 0 0.0000 0 FTSE26X6000 20260220 FTSE26X6050 524.0000 20.46 0 0.0000 0.0000 0 0.0000 0 FTSE26X6050 20260220 FTSE26X6100 553.0000 19.70 0 0.0000 0.0000 0 0.0000 0 FTSE26X6100 20260220 FTSE26X6150 584.0000 18.94 0 0.0000 0.0000 0 0.0000 0 FTSE26X6150 20260220 FTSE26X6200 615.0000 18.27 0 0.0000 0.0000 0 0.0000 0 FTSE26X6200 20260220 FTSE26X6250 647.0000 17.64 0 0.0000 0.0000 0 0.0000 0 FTSE26X6250 20260220 FTSE26X6300 680.0000 17.04 0 0.0000 0.0000 0 0.0000 0 FTSE26X6300 20260220 FTSE26X6350 714.0000 16.67 0 0.0000 0.0000 0 0.0000 0 FTSE26X6350 20260220 FTSE26X6400 749.0000 16.12 0 0.0000 0.0000 0 0.0000 0 FTSE26X6400 20260220 FTSE26X6450 784.0000 15.63 0 0.0000 0.0000 0 0.0000 0 FTSE26X6450 20260220 FTSE26X6500 819.0000 15.03 0 0.0000 0.0000 0 0.0000 0 FTSE26X6500 20260220 FTSE26X6550 856.0000 14.59 0 0.0000 0.0000 0 0.0000 0 FTSE26X6550 20260220 FTSE26X6600 893.0000 14.05 0 0.0000 0.0000 0 0.0000 0 FTSE26X6600 20260220 FTSE26X6650 931.0000 13.68 0 0.0000 0.0000 0 0.0000 0 FTSE26X6650 20260220 HTO26B11.00 6.0300 -1.15 0 0.0000 0.0000 0 16.8500 0 HTO26B11.00 20260220 HTO26B11.50 5.5300 -1.25 0 0.0000 0.0000 0 16.8500 0 HTO26B11.50 20260220 HTO26B12.00 5.0300 -1.37 0 0.0000 0.0000 0 16.8500 0 HTO26B12.00 20260220 HTO26B12.50 4.5300 -1.52 0 0.0000 0.0000 0 16.8500 0 HTO26B12.50 20260220 HTO26B13.00 4.0300 -1.71 0 0.0000 0.0000 0 16.8500 0 HTO26B13.00 20260220 HTO26B13.50 3.5300 -1.94 0 0.0000 0.0000 0 16.8500 0 HTO26B13.50 20260220 HTO26B14.00 3.0300 -2.26 0 0.0000 0.0000 0 16.8500 0 HTO26B14.00 20260220 HTO26B14.50 2.5300 -2.69 0 0.0000 0.0000 0 16.8500 0 HTO26B14.50 20260220 HTO26B15.00 2.0300 -3.33 0 0.0000 0.0000 0 16.8500 0 HTO26B15.00 20260220 HTO26B15.50 1.5300 -4.38 0 0.0000 0.0000 0 16.8500 0 HTO26B15.50 20260220 HTO26B16.00 1.0300 -6.36 0 0.0000 0.0000 0 16.8500 0 HTO26B16.00 20260220 HTO26B16.50 0.5310 -11.94 0 0.0000 0.0000 0 16.8500 0 HTO26B16.50 20260220 HTO26B17.00 0.0890 -44.72 0 0.0000 0.0000 0 16.8500 0 HTO26B17.00 20260220 HTO26B17.50 0.0010 -85.71 0 0.0000 0.0000 0 16.8500 30 HTO26B17.50 20260220 HTO26B18.00 0.0040 0.00 0 0.0000 0.0000 0 16.8500 0 HTO26B18.00 20260220 HTO26B18.50 0.0010 0.00 0 0.0000 0.0000 0 16.8500 0 HTO26B18.50 20260220 HTO26B19.00 0.0020 0.00 0 0.0000 0.0000 0 16.8500 0 HTO26B19.00 20260220 HTO26B19.50 0.0010 0.00 0 0.0000 0.0000 0 16.8500 0 HTO26B19.50 20260220 HTO26B20.00 0.0010 0.00 0 0.0000 0.0000 0 16.8500 0 HTO26B20.00 20260220 HTO26B21.00 0.0010 0.00 0 0.0000 0.0000 0 16.8500 0 HTO26B21.00 20260220 HTO26B22.00 0.0010 0.00 0 0.0000 0.0000 0 16.8500 0 HTO26B22.00 20260220 HTO26B23.00 0.0010 0.00 0 0.0000 0.0000 0 16.8500 0 HTO26B23.00 20260220 HTO26B24.00 0.0010 0.00 0 0.0000 0.0000 0 16.8500 0 HTO26B24.00 20260220 HTO26B25.00 0.0010 0.00 0 0.0000 0.0000 0 16.8500 0 HTO26B25.00 20260220 HTO26C10.00 7.0500 -0.98 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20260220 HTO26C10.50 6.5500 -1.06 0 0.0000 0.0000 0 0.0000 0 HTO26C10.50 20260220 HTO26C11.00 6.0500 -1.14 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20260220 HTO26C11.50 5.5500 -1.25 0 0.0000 0.0000 0 0.0000 0 HTO26C11.50 20260220 HTO26C12.00 5.0500 -1.37 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20260220 HTO26C12.50 4.5500 -1.52 0 0.0000 0.0000 0 0.0000 0 HTO26C12.50 20260220 HTO26C13.00 4.0500 -1.70 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20260220 HTO26C13.50 3.5500 -1.93 0 0.0000 0.0000 0 0.0000 0 HTO26C13.50 20260220 HTO26C14.00 3.0500 -2.24 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20260220 HTO26C14.50 2.5500 -2.67 0 0.0000 0.0000 0 0.0000 0 HTO26C14.50 20260220 HTO26C15.00 2.0600 -3.29 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20260220 HTO26C15.50 1.5800 -3.66 0 0.0000 0.0000 0 0.0000 0 HTO26C15.50 20260220 HTO26C16.00 1.1200 -5.08 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20260220 HTO26C16.50 0.7300 -6.89 0 0.0000 0.0000 0 0.0000 0 HTO26C16.50 20260220 HTO26C17.00 0.4250 -9.19 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20260220 HTO26C17.50 0.2210 -10.89 0 0.0000 0.0000 0 0.0000 0 HTO26C17.50 20260220 HTO26C18.00 0.1000 -11.50 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20260220 HTO26C18.50 0.0380 -17.39 0 0.0000 0.0000 0 0.0000 0 HTO26C18.50 20260220 HTO26C19.00 0.0130 -18.75 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20260220 HTO26C19.50 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 HTO26C19.50 20260220 HTO26C20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20260220 HTO26C21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C21.00 20260220 HTO26C22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20260220 HTO26C23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C23.00 20260220 HTO26C24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20260220 HTO26C25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C25.00 20260220 HTO26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C26.00 20260220 HTO26C9.60 7.4500 -0.93 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20260220 HTO26D11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D11.00 20260220 HTO26D11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D11.50 20260220 HTO26D12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D12.00 20260220 HTO26D12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D12.50 20260220 HTO26D13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D13.00 20260220 HTO26D13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D13.50 20260220 HTO26D14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D14.00 20260220 HTO26D14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D14.50 20260220 HTO26D15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D15.00 20260220 HTO26D15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D15.50 20260220 HTO26D16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D16.00 20260220 HTO26D16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D16.50 20260220 HTO26D17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D17.00 20260220 HTO26D17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D17.50 20260220 HTO26D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D18.00 20260220 HTO26D18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D18.50 20260220 HTO26D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D19.00 20260220 HTO26D19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D19.50 20260220 HTO26D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D20.00 20260220 HTO26D21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D21.00 20260220 HTO26D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D22.00 20260220 HTO26D23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D23.00 20260220 HTO26D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D24.00 20260220 HTO26F10.00 7.1000 -0.98 0 0.0000 0.0000 0 0.0000 0 HTO26F10.00 20260220 HTO26F10.50 6.6000 -1.05 0 0.0000 0.0000 0 0.0000 0 HTO26F10.50 20260220 HTO26F11.00 6.1000 -1.13 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20260220 HTO26F11.50 5.6100 -1.23 0 0.0000 0.0000 0 0.0000 0 HTO26F11.50 20260220 HTO26F12.00 5.1100 -1.35 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20260220 HTO26F12.50 4.6100 -1.71 0 0.0000 0.0000 0 0.0000 0 HTO26F12.50 20260220 HTO26F13.00 4.1200 -1.67 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20260220 HTO26F13.50 3.6300 -1.89 0 0.0000 0.0000 0 0.0000 0 HTO26F13.50 20260220 HTO26F14.00 3.1600 -1.86 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20260220 HTO26F14.50 2.6900 -2.54 0 0.0000 0.0000 0 0.0000 0 HTO26F14.50 20260220 HTO26F15.00 2.2500 -2.60 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20260220 HTO26F15.50 1.8500 -2.63 0 0.0000 0.0000 0 0.0000 0 HTO26F15.50 20260220 HTO26F16.00 1.4800 -2.63 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20260220 HTO26F16.50 1.1500 -3.36 0 0.0000 0.0000 0 0.0000 0 HTO26F16.50 20260220 HTO26F17.00 0.8750 -3.95 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20260220 HTO26F17.50 0.6520 -4.12 0 0.0000 0.0000 0 0.0000 0 HTO26F17.50 20260220 HTO26F18.00 0.4740 -4.05 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20260220 HTO26F18.50 0.3350 -4.01 0 0.0000 0.0000 0 0.0000 0 HTO26F18.50 20260220 HTO26F19.00 0.2290 -3.78 0 0.0000 0.0000 0 0.0000 0 HTO26F19.00 20260220 HTO26F19.50 0.1500 -5.06 0 0.0000 0.0000 0 0.0000 0 HTO26F19.50 20260220 HTO26F20.00 0.1000 -4.76 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20260220 HTO26F21.00 0.0400 -2.44 0 0.0000 0.0000 0 0.0000 0 HTO26F21.00 20260220 HTO26F22.00 0.0150 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20260220 HTO26F23.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F23.00 20260220 HTO26F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F24.00 20260220 HTO26F25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F25.00 20260220 HTO26I10.50 6.6500 -1.04 0 0.0000 0.0000 0 0.0000 0 HTO26I10.50 20260220 HTO26I11.00 6.1600 -1.12 0 0.0000 0.0000 0 0.0000 0 HTO26I11.00 20260220 HTO26I11.50 5.6700 -1.22 0 0.0000 0.0000 0 0.0000 0 HTO26I11.50 20260220 HTO26I12.00 5.1800 -1.33 0 0.0000 0.0000 0 0.0000 0 HTO26I12.00 20260220 HTO26I12.50 4.6900 -1.47 0 0.0000 0.0000 0 0.0000 0 HTO26I12.50 20260220 HTO26I13.00 4.2100 -1.64 0 0.0000 0.0000 0 0.0000 0 HTO26I13.00 20260220 HTO26I13.50 3.7500 -1.57 0 0.0000 0.0000 0 0.0000 0 HTO26I13.50 20260220 HTO26I14.00 3.3000 -1.79 0 0.0000 0.0000 0 0.0000 0 HTO26I14.00 20260220 HTO26I14.50 2.8700 -2.05 0 0.0000 0.0000 0 0.0000 0 HTO26I14.50 20260220 HTO26I15.00 2.4700 -1.59 0 0.0000 0.0000 0 0.0000 0 HTO26I15.00 20260220 HTO26I15.50 2.0900 -2.34 0 0.0000 0.0000 0 0.0000 0 HTO26I15.50 20260220 HTO26I16.00 1.7600 -2.22 0 0.0000 0.0000 0 0.0000 0 HTO26I16.00 20260220 HTO26I16.50 1.4500 -2.03 0 0.0000 0.0000 0 0.0000 0 HTO26I16.50 20260220 HTO26I17.00 1.1800 -2.48 0 0.0000 0.0000 0 0.0000 0 HTO26I17.00 20260220 HTO26I17.50 0.9560 -2.45 0 0.0000 0.0000 0 0.0000 0 HTO26I17.50 20260220 HTO26I18.00 0.7580 -2.19 0 0.0000 0.0000 0 0.0000 0 HTO26I18.00 20260220 HTO26I18.50 0.5930 -2.79 0 0.0000 0.0000 0 0.0000 0 HTO26I18.50 20260220 HTO26I19.00 0.4630 -2.53 0 0.0000 0.0000 0 0.0000 0 HTO26I19.00 20260220 HTO26I19.50 0.3480 -2.25 0 0.0000 0.0000 0 0.0000 0 HTO26I19.50 20260220 HTO26I20.00 0.2690 -2.18 0 0.0000 0.0000 0 0.0000 0 HTO26I20.00 20260220 HTO26I21.00 0.1490 -1.97 0 0.0000 0.0000 0 0.0000 0 HTO26I21.00 20260220 HTO26I22.00 0.0790 -1.25 0 0.0000 0.0000 0 0.0000 0 HTO26I22.00 20260220 HTO26I23.00 0.0400 -2.44 0 0.0000 0.0000 0 0.0000 0 HTO26I23.00 20260220 HTO26I24.00 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26I24.00 20260220 HTO26I25.00 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26I25.00 20260220 HTO26L11.00 6.2200 -1.11 0 0.0000 0.0000 0 0.0000 0 HTO26L11.00 20260220 HTO26L11.50 5.7300 -1.21 0 0.0000 0.0000 0 0.0000 0 HTO26L11.50 20260220 HTO26L12.00 5.2600 -1.13 0 0.0000 0.0000 0 0.0000 0 HTO26L12.00 20260220 HTO26L12.50 4.7800 -1.44 0 0.0000 0.0000 0 0.0000 0 HTO26L12.50 20260220 HTO26L13.00 4.3200 -1.59 0 0.0000 0.0000 0 0.0000 0 HTO26L13.00 20260220 HTO26L13.50 3.8800 -1.52 0 0.0000 0.0000 0 0.0000 0 HTO26L13.50 20260220 HTO26L14.00 3.4500 -1.71 0 0.0000 0.0000 0 0.0000 0 HTO26L14.00 20260220 HTO26L14.50 3.0400 -1.62 0 0.0000 0.0000 0 0.0000 0 HTO26L14.50 20260220 HTO26L15.00 2.6700 -1.48 0 0.0000 0.0000 0 0.0000 0 HTO26L15.00 20260220 HTO26L15.50 2.3100 -1.70 0 0.0000 0.0000 0 0.0000 0 HTO26L15.50 20260220 HTO26L16.00 1.9900 -1.97 0 0.0000 0.0000 0 0.0000 0 HTO26L16.00 20260220 HTO26L16.50 1.7000 -1.73 0 0.0000 0.0000 0 0.0000 0 HTO26L16.50 20260220 HTO26L17.00 1.4300 -2.05 0 0.0000 0.0000 0 0.0000 0 HTO26L17.00 20260220 HTO26L17.50 1.2100 -1.63 0 0.0000 0.0000 0 0.0000 0 HTO26L17.50 20260220 HTO26L18.00 0.9920 -1.78 0 0.0000 0.0000 0 0.0000 0 HTO26L18.00 20260220 HTO26L18.50 0.8280 -1.78 0 0.0000 0.0000 0 0.0000 0 HTO26L18.50 20260220 HTO26L19.00 0.6690 -1.33 0 0.0000 0.0000 0 0.0000 0 HTO26L19.00 20260220 HTO26L19.50 0.5520 -1.43 0 0.0000 0.0000 0 0.0000 0 HTO26L19.50 20260220 HTO26L20.00 0.4350 -1.81 0 0.0000 0.0000 0 0.0000 0 HTO26L20.00 20260220 HTO26L21.00 0.2780 -1.77 0 0.0000 0.0000 0 0.0000 0 HTO26L21.00 20260220 HTO26L22.00 0.1750 -1.13 0 0.0000 0.0000 0 0.0000 0 HTO26L22.00 20260220 HTO26L23.00 0.1070 -0.93 0 0.0000 0.0000 0 0.0000 0 HTO26L23.00 20260220 HTO26L24.00 0.0640 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26L24.00 20260220 HTO26N11.00 0.0010 0.00 0 0.0000 0.0000 0 16.8500 0 HTO26N11.00 20260220 HTO26N11.50 0.0010 0.00 0 0.0000 0.0000 0 16.8500 0 HTO26N11.50 20260220 HTO26N12.00 0.0010 0.00 0 0.0000 0.0000 0 16.8500 0 HTO26N12.00 20260220 HTO26N12.50 0.0010 0.00 0 0.0000 0.0000 0 16.8500 0 HTO26N12.50 20260220 HTO26N13.00 0.0010 0.00 0 0.0000 0.0000 0 16.8500 0 HTO26N13.00 20260220 HTO26N13.50 0.0010 0.00 0 0.0000 0.0000 0 16.8500 0 HTO26N13.50 20260220 HTO26N14.00 0.0020 0.00 0 0.0000 0.0000 0 16.8500 0 HTO26N14.00 20260220 HTO26N14.50 0.0010 0.00 0 0.0000 0.0000 0 16.8500 0 HTO26N14.50 20260220 HTO26N15.00 0.0010 0.00 0 0.0000 0.0000 0 16.8500 0 HTO26N15.00 20260220 HTO26N15.50 0.0020 0.00 0 0.0000 0.0000 0 16.8500 0 HTO26N15.50 20260220 HTO26N16.00 0.0010 0.00 0 0.0000 0.0000 0 16.8500 0 HTO26N16.00 20260220 HTO26N16.50 0.0010 0.00 0 0.0000 0.0000 0 16.8500 15 HTO26N16.50 20260220 HTO26N17.00 0.0580 -1.69 0 0.0000 0.0000 0 16.8500 0 HTO26N17.00 20260220 HTO26N17.50 0.4700 15.76 0 0.0000 0.0000 0 16.8500 0 HTO26N17.50 20260220 HTO26N18.00 0.9700 7.78 0 0.0000 0.0000 0 16.8500 0 HTO26N18.00 20260220 HTO26N18.50 1.4700 5.00 0 0.0000 0.0000 0 16.8500 0 HTO26N18.50 20260220 HTO26N19.00 1.9700 3.68 0 0.0000 0.0000 0 16.8500 0 HTO26N19.00 20260220 HTO26N19.50 2.4700 2.92 0 0.0000 0.0000 0 16.8500 0 HTO26N19.50 20260220 HTO26N20.00 2.9700 2.41 0 0.0000 0.0000 0 16.8500 0 HTO26N20.00 20260220 HTO26N21.00 3.9700 1.79 0 0.0000 0.0000 0 16.8500 0 HTO26N21.00 20260220 HTO26N22.00 4.9700 1.43 0 0.0000 0.0000 0 16.8500 0 HTO26N22.00 20260220 HTO26N23.00 5.9700 1.19 0 0.0000 0.0000 0 16.8500 0 HTO26N23.00 20260220 HTO26N24.00 6.9700 1.01 0 0.0000 0.0000 0 16.8500 0 HTO26N24.00 20260220 HTO26N25.00 7.9700 0.89 0 0.0000 0.0000 0 16.8500 0 HTO26N25.00 20260220 HTO26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20260220 HTO26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.50 20260220 HTO26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20260220 HTO26O11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.50 20260220 HTO26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20260220 HTO26O12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O12.50 20260220 HTO26O13.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20260220 HTO26O13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O13.50 20260220 HTO26O14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20260220 HTO26O14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O14.50 20260220 HTO26O15.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20260220 HTO26O15.50 0.0200 17.65 0 0.0000 0.0000 0 0.0000 0 HTO26O15.50 20260220 HTO26O16.00 0.0670 15.52 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20260220 HTO26O16.50 0.1740 10.83 0 0.0000 0.0000 0 0.0000 0 HTO26O16.50 20260220 HTO26O17.00 0.3700 8.50 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20260220 HTO26O17.50 0.6660 7.07 0 0.0000 0.0000 0 0.0000 0 HTO26O17.50 20260220 HTO26O18.00 1.0500 6.06 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20260220 HTO26O18.50 1.4900 4.20 0 0.0000 0.0000 0 0.0000 0 HTO26O18.50 20260220 HTO26O19.00 1.9700 3.68 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20260220 HTO26O19.50 2.4700 2.92 0 0.0000 0.0000 0 0.0000 0 HTO26O19.50 20260220 HTO26O20.00 2.9700 2.41 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20260220 HTO26O21.00 3.9700 1.79 0 0.0000 0.0000 0 0.0000 0 HTO26O21.00 20260220 HTO26O22.00 4.9700 1.43 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20260220 HTO26O23.00 5.9700 1.19 0 0.0000 0.0000 0 0.0000 0 HTO26O23.00 20260220 HTO26O24.00 6.9700 1.01 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20260220 HTO26O25.00 7.9700 0.89 0 0.0000 0.0000 0 0.0000 0 HTO26O25.00 20260220 HTO26O26.00 8.9700 0.79 0 0.0000 0.0000 0 0.0000 0 HTO26O26.00 20260220 HTO26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20260220 HTO26P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P11.00 20260220 HTO26P11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P11.50 20260220 HTO26P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P12.00 20260220 HTO26P12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P12.50 20260220 HTO26P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P13.00 20260220 HTO26P13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P13.50 20260220 HTO26P14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P14.00 20260220 HTO26P14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P14.50 20260220 HTO26P15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P15.00 20260220 HTO26P15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P15.50 20260220 HTO26P16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P16.00 20260220 HTO26P16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P16.50 20260220 HTO26P17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P17.00 20260220 HTO26P17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P17.50 20260220 HTO26P18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P18.00 20260220 HTO26P18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P18.50 20260220 HTO26P19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P19.00 20260220 HTO26P19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P19.50 20260220 HTO26P20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P20.00 20260220 HTO26P21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P21.00 20260220 HTO26P22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P22.00 20260220 HTO26P23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P23.00 20260220 HTO26P24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P24.00 20260220 HTO26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.00 20260220 HTO26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.50 20260220 HTO26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20260220 HTO26R11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.50 20260220 HTO26R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20260220 HTO26R12.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R12.50 20260220 HTO26R13.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20260220 HTO26R13.50 0.0140 16.67 0 0.0000 0.0000 0 0.0000 0 HTO26R13.50 20260220 HTO26R14.00 0.0330 17.86 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20260220 HTO26R14.50 0.0670 13.56 0 0.0000 0.0000 0 0.0000 0 HTO26R14.50 20260220 HTO26R15.00 0.1250 11.61 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20260220 HTO26R15.50 0.2150 10.26 0 0.0000 0.0000 0 0.0000 0 HTO26R15.50 20260220 HTO26R16.00 0.3440 8.52 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20260220 HTO26R16.50 0.5170 6.38 0 0.0000 0.0000 0 0.0000 0 HTO26R16.50 20260220 HTO26R17.00 0.7410 5.11 0 0.0000 0.0000 0 0.0000 0 HTO26R17.00 20260220 HTO26R17.50 1.0200 4.62 0 0.0000 0.0000 0 0.0000 0 HTO26R17.50 20260220 HTO26R18.00 1.3400 3.88 0 0.0000 0.0000 0 0.0000 0 HTO26R18.00 20260220 HTO26R18.50 1.7100 3.64 0 0.0000 0.0000 0 0.0000 0 HTO26R18.50 20260220 HTO26R19.00 2.1100 2.93 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20260220 HTO26R19.50 2.5400 2.83 0 0.0000 0.0000 0 0.0000 0 HTO26R19.50 20260220 HTO26R20.00 3.0000 2.39 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20260220 HTO26R21.00 3.9700 1.79 0 0.0000 0.0000 0 0.0000 0 HTO26R21.00 20260220 HTO26R22.00 4.9700 1.43 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20260220 HTO26R23.00 5.9700 1.19 0 0.0000 0.0000 0 0.0000 0 HTO26R23.00 20260220 HTO26R24.00 6.9700 1.01 0 0.0000 0.0000 0 0.0000 0 HTO26R24.00 20260220 HTO26R25.00 7.9700 0.89 0 0.0000 0.0000 0 0.0000 0 HTO26R25.00 20260220 HTO26U10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U10.50 20260220 HTO26U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U11.00 20260220 HTO26U11.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U11.50 20260220 HTO26U12.00 0.0080 33.33 0 0.0000 0.0000 0 0.0000 0 HTO26U12.00 20260220 HTO26U12.50 0.0170 13.33 0 0.0000 0.0000 0 0.0000 0 HTO26U12.50 20260220 HTO26U13.00 0.0330 10.00 0 0.0000 0.0000 0 0.0000 0 HTO26U13.00 20260220 HTO26U13.50 0.0620 8.77 0 0.0000 0.0000 0 0.0000 0 HTO26U13.50 20260220 HTO26U14.00 0.1080 9.09 0 0.0000 0.0000 0 0.0000 0 HTO26U14.00 20260220 HTO26U14.50 0.1740 8.75 0 0.0000 0.0000 0 0.0000 0 HTO26U14.50 20260220 HTO26U15.00 0.2640 8.64 0 0.0000 0.0000 0 0.0000 0 HTO26U15.00 20260220 HTO26U15.50 0.3850 6.06 0 0.0000 0.0000 0 0.0000 0 HTO26U15.50 20260220 HTO26U16.00 0.5470 5.80 0 0.0000 0.0000 0 0.0000 0 HTO26U16.00 20260220 HTO26U16.50 0.7410 5.41 0 0.0000 0.0000 0 0.0000 0 HTO26U16.50 20260220 HTO26U17.00 0.9660 4.32 0 0.0000 0.0000 0 0.0000 0 HTO26U17.00 20260220 HTO26U17.50 1.2400 3.33 0 0.0000 0.0000 0 0.0000 0 HTO26U17.50 20260220 HTO26U18.00 1.5500 4.03 0 0.0000 0.0000 0 0.0000 0 HTO26U18.00 20260220 HTO26U18.50 1.8900 3.28 0 0.0000 0.0000 0 0.0000 0 HTO26U18.50 20260220 HTO26U19.00 2.2600 2.73 0 0.0000 0.0000 0 0.0000 0 HTO26U19.00 20260220 HTO26U19.50 2.6600 2.70 0 0.0000 0.0000 0 0.0000 0 HTO26U19.50 20260220 HTO26U20.00 3.0900 2.32 0 0.0000 0.0000 0 0.0000 0 HTO26U20.00 20260220 HTO26U21.00 4.0000 1.78 0 0.0000 0.0000 0 0.0000 0 HTO26U21.00 20260220 HTO26U22.00 4.9700 1.43 0 0.0000 0.0000 0 0.0000 0 HTO26U22.00 20260220 HTO26U23.00 5.9700 1.19 0 0.0000 0.0000 0 0.0000 0 HTO26U23.00 20260220 HTO26U24.00 6.9700 1.01 0 0.0000 0.0000 0 0.0000 0 HTO26U24.00 20260220 HTO26U25.00 7.9700 0.89 0 0.0000 0.0000 0 0.0000 0 HTO26U25.00 20260220 HTO26X11.00 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26X11.00 20260220 HTO26X11.50 0.0140 16.67 0 0.0000 0.0000 0 0.0000 0 HTO26X11.50 20260220 HTO26X12.00 0.0260 13.04 0 0.0000 0.0000 0 0.0000 0 HTO26X12.00 20260220 HTO26X12.50 0.0470 14.63 0 0.0000 0.0000 0 0.0000 0 HTO26X12.50 20260220 HTO26X13.00 0.0760 8.57 0 0.0000 0.0000 0 0.0000 0 HTO26X13.00 20260220 HTO26X13.50 0.1260 9.57 0 0.0000 0.0000 0 0.0000 0 HTO26X13.50 20260220 HTO26X14.00 0.1920 9.09 0 0.0000 0.0000 0 0.0000 0 HTO26X14.00 20260220 HTO26X14.50 0.2730 6.23 0 0.0000 0.0000 0 0.0000 0 HTO26X14.50 20260220 HTO26X15.00 0.3930 6.22 0 0.0000 0.0000 0 0.0000 0 HTO26X15.00 20260220 HTO26X15.50 0.5330 6.18 0 0.0000 0.0000 0 0.0000 0 HTO26X15.50 20260220 HTO26X16.00 0.7030 4.77 0 0.0000 0.0000 0 0.0000 0 HTO26X16.00 20260220 HTO26X16.50 0.9120 4.59 0 0.0000 0.0000 0 0.0000 0 HTO26X16.50 20260220 HTO26X17.00 1.1400 3.64 0 0.0000 0.0000 0 0.0000 0 HTO26X17.00 20260220 HTO26X17.50 1.4200 3.65 0 0.0000 0.0000 0 0.0000 0 HTO26X17.50 20260220 HTO26X18.00 1.7100 3.64 0 0.0000 0.0000 0 0.0000 0 HTO26X18.00 20260220 HTO26X18.50 2.0400 2.51 0 0.0000 0.0000 0 0.0000 0 HTO26X18.50 20260220 HTO26X19.00 2.3900 2.58 0 0.0000 0.0000 0 0.0000 0 HTO26X19.00 20260220 HTO26X19.50 2.7800 2.21 0 0.0000 0.0000 0 0.0000 0 HTO26X19.50 20260220 HTO26X20.00 3.1800 2.25 0 0.0000 0.0000 0 0.0000 0 HTO26X20.00 20260220 HTO26X21.00 4.0500 1.76 0 0.0000 0.0000 0 0.0000 0 HTO26X21.00 20260220 HTO26X22.00 4.9800 1.43 0 0.0000 0.0000 0 0.0000 0 HTO26X22.00 20260220 HTO26X23.00 5.9700 1.19 0 0.0000 0.0000 0 0.0000 0 HTO26X23.00 20260220 HTO26X24.00 6.9700 1.01 0 0.0000 0.0000 0 0.0000 0 HTO26X24.00 20260220 OPAP26B12.00 4.1000 -4.65 0 0.0000 0.0000 0 16.2000 0 OPAP26B12.00 20260220 OPAP26B12.50 3.6000 -5.26 0 0.0000 0.0000 0 16.2000 0 OPAP26B12.50 20260220 OPAP26B13.00 3.1000 -6.06 0 0.0000 0.0000 0 16.2000 0 OPAP26B13.00 20260220 OPAP26B13.50 2.6000 -7.14 0 0.0000 0.0000 0 16.2000 0 OPAP26B13.50 20260220 OPAP26B14.00 2.1000 -8.70 0 0.0000 0.0000 0 16.2000 0 OPAP26B14.00 20260220 OPAP26B14.50 1.6000 -11.11 0 0.0000 0.0000 0 16.2000 0 OPAP26B14.50 20260220 OPAP26B15.00 1.1000 -15.38 0 0.0000 0.0000 0 16.2000 0 OPAP26B15.00 20260220 OPAP26B15.50 0.6010 -25.06 0 0.0000 0.0000 0 16.2000 0 OPAP26B15.50 20260220 OPAP26B16.00 0.1340 -57.86 0 0.0000 0.0000 0 16.2000 0 OPAP26B16.00 20260220 OPAP26B16.50 0.0010 -97.14 0 0.0000 0.0000 0 16.2000 0 OPAP26B16.50 20260220 OPAP26B17.00 0.0010 0.00 0 0.0000 0.0000 0 16.2000 0 OPAP26B17.00 20260220 OPAP26B17.50 0.0010 0.00 0 0.0000 0.0000 0 16.2000 15 OPAP26B17.50 20260220 OPAP26B18.00 0.0010 0.00 0 0.0000 0.0000 0 16.2000 15 OPAP26B18.00 20260220 OPAP26B18.50 0.0020 0.00 0 0.0000 0.0000 0 16.2000 0 OPAP26B18.50 20260220 OPAP26B19.00 0.0010 0.00 0 0.0000 0.0000 0 16.2000 115 OPAP26B19.00 20260220 OPAP26B19.50 0.0010 0.00 0 0.0000 0.0000 0 16.2000 20 OPAP26B19.50 20260220 OPAP26B20.00 0.0010 0.00 0 0.0000 0.0000 0 16.2000 0 OPAP26B20.00 20260220 OPAP26B21.00 0.0010 0.00 0 0.0000 0.0000 0 16.2000 0 OPAP26B21.00 20260220 OPAP26B22.00 0.0010 0.00 0 0.0000 0.0000 0 16.2000 0 OPAP26B22.00 20260220 OPAP26B23.00 0.0010 0.00 0 0.0000 0.0000 0 16.2000 0 OPAP26B23.00 20260220 OPAP26B24.00 0.0010 0.00 0 0.0000 0.0000 0 16.2000 0 OPAP26B24.00 20260220 OPAP26B25.00 0.0010 0.00 0 0.0000 0.0000 0 16.2000 0 OPAP26B25.00 20260220 OPAP26B26.00 0.0010 0.00 0 0.0000 0.0000 0 16.2000 0 OPAP26B26.00 20260220 OPAP26B27.00 0.0010 0.00 0 0.0000 0.0000 0 16.2000 0 OPAP26B27.00 20260220 OPAP26B28.00 0.0010 0.00 0 0.0000 0.0000 0 16.2000 0 OPAP26B28.00 20260220 OPAP26C11.00 5.1200 -3.76 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20260220 OPAP26C11.50 4.6200 -4.15 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.50 20260220 OPAP26C12.00 4.1200 -4.63 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20260220 OPAP26C12.50 3.6200 -5.24 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.50 20260220 OPAP26C13.00 3.1200 -6.02 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20260220 OPAP26C13.50 2.6200 -7.09 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.50 20260220 OPAP26C14.00 2.1300 -8.58 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20260220 OPAP26C14.50 1.6400 -10.87 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.50 20260220 OPAP26C15.00 1.1900 -13.14 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20260220 OPAP26C15.50 0.7900 -16.67 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.50 20260220 OPAP26C16.00 0.4780 -19.93 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20260220 OPAP26C16.50 0.2580 -24.56 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.50 20260220 OPAP26C17.00 0.1200 -31.03 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20260220 OPAP26C17.50 0.0520 -33.33 0 0.0000 0.0000 0 0.0710 15 OPAP26C17.50 20260220 OPAP26C18.00 0.0190 -40.63 0 0.0000 0.0000 0 0.0280 1 OPAP26C18.00 20260220 OPAP26C18.50 0.0060 -45.45 0 0.0000 0.0000 0 0.0090 15 OPAP26C18.50 20260220 OPAP26C19.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20260220 OPAP26C19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.50 20260220 OPAP26C20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20260220 OPAP26C21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C21.00 20260220 OPAP26C22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20260220 OPAP26C23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C23.00 20260220 OPAP26C24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20260220 OPAP26C25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C25.00 20260220 OPAP26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20260220 OPAP26C27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C27.00 20260220 OPAP26C28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20260220 OPAP26C29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C29.00 20260220 OPAP26C30.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20260220 OPAP26D11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D11.00 20260220 OPAP26D11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D11.50 20260220 OPAP26D12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D12.00 20260220 OPAP26D12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D12.50 20260220 OPAP26D13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D13.00 20260220 OPAP26D13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D13.50 20260220 OPAP26D14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D14.00 20260220 OPAP26D14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D14.50 20260220 OPAP26D15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D15.00 20260220 OPAP26D15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D15.50 20260220 OPAP26D16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D16.00 20260220 OPAP26D16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D16.50 20260220 OPAP26D17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D17.00 20260220 OPAP26D17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D17.50 20260220 OPAP26D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D18.00 20260220 OPAP26D18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D18.50 20260220 OPAP26D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D19.00 20260220 OPAP26D19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D19.50 20260220 OPAP26D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D20.00 20260220 OPAP26D21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D21.00 20260220 OPAP26D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D22.00 20260220 OPAP26D23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D23.00 20260220 OPAP26D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D24.00 20260220 OPAP26D25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D25.00 20260220 OPAP26D26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D26.00 20260220 OPAP26F11.00 5.1700 -3.72 0 0.0000 0.0000 0 0.0000 0 OPAP26F11.00 20260220 OPAP26F11.50 4.6800 -4.10 0 0.0000 0.0000 0 0.0000 0 OPAP26F11.50 20260220 OPAP26F12.00 4.1900 -4.34 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.00 20260220 OPAP26F12.50 3.7000 -5.13 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.50 20260220 OPAP26F13.00 3.2200 -5.57 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.00 20260220 OPAP26F13.50 2.7600 -6.12 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.50 20260220 OPAP26F14.00 2.3200 -7.20 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20260220 OPAP26F14.50 1.9100 -8.17 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.50 20260220 OPAP26F15.00 1.5400 -8.88 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20260220 OPAP26F15.50 1.2100 -10.37 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.50 20260220 OPAP26F16.00 0.9390 -10.57 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20260220 OPAP26F16.50 0.7110 -11.46 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.50 20260220 OPAP26F17.00 0.5240 -11.93 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20260220 OPAP26F17.50 0.3760 -12.76 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.50 20260220 OPAP26F18.00 0.2600 -16.13 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20260220 OPAP26F18.50 0.1820 -15.74 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.50 20260220 OPAP26F19.00 0.1230 -15.17 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20260220 OPAP26F19.50 0.0800 -16.67 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.50 20260220 OPAP26F20.00 0.0510 -20.31 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20260220 OPAP26F21.00 0.0200 -20.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F21.00 20260220 OPAP26F22.00 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20260220 OPAP26F23.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F23.00 20260220 OPAP26F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20260220 OPAP26F25.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F25.00 20260220 OPAP26F26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20260220 OPAP26F27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F27.00 20260220 OPAP26F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20260220 OPAP26F29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F29.00 20260220 OPAP26F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20260220 OPAP26I11.00 5.2400 -3.68 0 0.0000 0.0000 0 0.0000 0 OPAP26I11.00 20260220 OPAP26I11.50 4.7500 -4.04 0 0.0000 0.0000 0 0.0000 0 OPAP26I11.50 20260220 OPAP26I12.00 4.2700 -4.47 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.00 20260220 OPAP26I12.50 3.8100 -4.75 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.50 20260220 OPAP26I13.00 3.3600 -5.35 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.00 20260220 OPAP26I13.50 2.9400 -5.47 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.50 20260220 OPAP26I14.00 2.5300 -6.30 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.00 20260220 OPAP26I14.50 2.1600 -6.90 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.50 20260220 OPAP26I15.00 1.8300 -6.63 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.00 20260220 OPAP26I15.50 1.5200 -7.32 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.50 20260220 OPAP26I16.00 1.2500 -8.09 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.00 20260220 OPAP26I16.50 1.0200 -8.11 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.50 20260220 OPAP26I17.00 0.8150 -9.14 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.00 20260220 OPAP26I17.50 0.6530 -9.56 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.50 20260220 OPAP26I18.00 0.5130 -8.88 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.00 20260220 OPAP26I18.50 0.3970 -11.19 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.50 20260220 OPAP26I19.00 0.3090 -9.91 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.00 20260220 OPAP26I19.50 0.2320 -12.45 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.50 20260220 OPAP26I20.00 0.1790 -10.50 0 0.0000 0.0000 0 0.0000 0 OPAP26I20.00 20260220 OPAP26I21.00 0.0990 -11.61 0 0.0000 0.0000 0 0.0000 0 OPAP26I21.00 20260220 OPAP26I22.00 0.0530 -11.67 0 0.0000 0.0000 0 0.0000 0 OPAP26I22.00 20260220 OPAP26I23.00 0.0280 -9.68 0 0.0000 0.0000 0 0.0000 0 OPAP26I23.00 20260220 OPAP26I24.00 0.0140 -6.67 0 0.0000 0.0000 0 0.0000 0 OPAP26I24.00 20260220 OPAP26I25.00 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I25.00 20260220 OPAP26I26.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I26.00 20260220 OPAP26I27.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I27.00 20260220 OPAP26I28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I28.00 20260220 OPAP26I29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I29.00 20260220 OPAP26I30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I30.00 20260220 OPAP26L11.00 5.3100 -3.63 0 0.0000 0.0000 0 0.0000 0 OPAP26L11.00 20260220 OPAP26L11.50 4.8400 -3.78 0 0.0000 0.0000 0 0.0000 0 OPAP26L11.50 20260220 OPAP26L12.00 4.3800 -4.16 0 0.0000 0.0000 0 0.0000 0 OPAP26L12.00 20260220 OPAP26L12.50 3.9400 -4.37 0 0.0000 0.0000 0 0.0000 0 OPAP26L12.50 20260220 OPAP26L13.00 3.5200 -4.61 0 0.0000 0.0000 0 0.0000 0 OPAP26L13.00 20260220 OPAP26L13.50 3.1100 -5.18 0 0.0000 0.0000 0 0.0000 0 OPAP26L13.50 20260220 OPAP26L14.00 2.7300 -5.54 0 0.0000 0.0000 0 0.0000 0 OPAP26L14.00 20260220 OPAP26L14.50 2.3800 -5.56 0 0.0000 0.0000 0 0.0000 0 OPAP26L14.50 20260220 OPAP26L15.00 2.0600 -5.94 0 0.0000 0.0000 0 0.0000 0 OPAP26L15.00 20260220 OPAP26L15.50 1.7700 -5.85 0 0.0000 0.0000 0 0.0000 0 OPAP26L15.50 20260220 OPAP26L16.00 1.5000 -6.83 0 0.0000 0.0000 0 0.0000 0 OPAP26L16.00 20260220 OPAP26L16.50 1.2800 -6.57 0 0.0000 0.0000 0 0.0000 0 OPAP26L16.50 20260220 OPAP26L17.00 1.0600 -7.83 0 0.0000 0.0000 0 0.0000 0 OPAP26L17.00 20260220 OPAP26L17.50 0.8940 -7.17 0 0.0000 0.0000 0 0.0000 0 OPAP26L17.50 20260220 OPAP26L18.00 0.7320 -8.61 0 0.0000 0.0000 0 0.0000 0 OPAP26L18.00 20260220 OPAP26L18.50 0.6090 -7.45 0 0.0000 0.0000 0 0.0000 0 OPAP26L18.50 20260220 OPAP26L19.00 0.4940 -9.02 0 0.0000 0.0000 0 0.0000 0 OPAP26L19.00 20260220 OPAP26L19.50 0.4030 -7.57 0 0.0000 0.0000 0 0.0000 0 OPAP26L19.50 20260220 OPAP26L20.00 0.3270 -9.17 0 0.0000 0.0000 0 0.0000 0 OPAP26L20.00 20260220 OPAP26L21.00 0.2110 -9.05 0 0.0000 0.0000 0 0.0000 0 OPAP26L21.00 20260220 OPAP26L22.00 0.1320 -8.33 0 0.0000 0.0000 0 0.0000 0 OPAP26L22.00 20260220 OPAP26L23.00 0.0800 -9.09 0 0.0000 0.0000 0 0.0000 0 OPAP26L23.00 20260220 OPAP26L24.00 0.0490 -12.50 0 0.0000 0.0000 0 0.0000 0 OPAP26L24.00 20260220 OPAP26L25.00 0.0300 -9.09 0 0.0000 0.0000 0 0.0000 0 OPAP26L25.00 20260220 OPAP26L26.00 0.0170 -10.53 0 0.0000 0.0000 0 0.0000 0 OPAP26L26.00 20260220 OPAP26L27.00 0.0100 -16.67 0 0.0000 0.0000 0 0.0000 0 OPAP26L27.00 20260220 OPAP26L28.00 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 OPAP26L28.00 20260220 OPAP26N12.00 0.0010 0.00 0 0.0000 0.0000 0 16.2000 0 OPAP26N12.00 20260220 OPAP26N12.50 0.0010 0.00 0 0.0000 0.0000 0 16.2000 0 OPAP26N12.50 20260220 OPAP26N13.00 0.0010 0.00 0 0.0000 0.0000 0 16.2000 0 OPAP26N13.00 20260220 OPAP26N13.50 0.0010 0.00 0 0.0000 0.0000 0 16.2000 0 OPAP26N13.50 20260220 OPAP26N14.00 0.0010 0.00 0 0.0000 0.0000 0 16.2000 0 OPAP26N14.00 20260220 OPAP26N14.50 0.0010 0.00 0 0.0000 0.0000 0 16.2000 0 OPAP26N14.50 20260220 OPAP26N15.00 0.0020 0.00 0 0.0000 0.0000 0 16.2000 0 OPAP26N15.00 20260220 OPAP26N15.50 0.0140 0.00 0 0.0000 0.0000 0 16.2000 0 OPAP26N15.50 20260220 OPAP26N16.00 0.0330 106.25 0 0.0000 0.0000 0 16.2000 0 OPAP26N16.00 20260220 OPAP26N16.50 0.2200 -5.98 15 0.2200 0.2200 1 16.2000 15 OPAP26N16.50 20260220 OPAP26N17.00 0.9000 28.57 0 0.0000 0.0000 0 16.2000 30 OPAP26N17.00 20260220 OPAP26N17.50 1.4000 21.74 0 0.0000 0.0000 0 16.2000 55 OPAP26N17.50 20260220 OPAP26N18.00 1.9000 11.76 0 0.0000 0.0000 0 16.2000 105 OPAP26N18.00 20260220 OPAP26N18.50 2.4000 9.09 0 0.0000 0.0000 0 16.2000 0 OPAP26N18.50 20260220 OPAP26N19.00 2.9000 7.41 0 0.0000 0.0000 0 16.2000 50 OPAP26N19.00 20260220 OPAP26N19.50 3.4000 6.25 0 0.0000 0.0000 0 16.2000 50 OPAP26N19.50 20260220 OPAP26N20.00 3.9000 5.41 0 0.0000 0.0000 0 16.2000 0 OPAP26N20.00 20260220 OPAP26N21.00 4.9000 4.26 0 0.0000 0.0000 0 16.2000 0 OPAP26N21.00 20260220 OPAP26N22.00 5.9000 3.51 0 0.0000 0.0000 0 16.2000 0 OPAP26N22.00 20260220 OPAP26N23.00 6.9000 2.99 0 0.0000 0.0000 0 16.2000 0 OPAP26N23.00 20260220 OPAP26N24.00 7.9000 2.60 0 0.0000 0.0000 0 16.2000 0 OPAP26N24.00 20260220 OPAP26N25.00 8.9000 2.30 0 0.0000 0.0000 0 16.2000 0 OPAP26N25.00 20260220 OPAP26N26.00 9.9000 2.06 0 0.0000 0.0000 0 16.2000 0 OPAP26N26.00 20260220 OPAP26N27.00 10.9000 1.87 0 0.0000 0.0000 0 16.2000 0 OPAP26N27.00 20260220 OPAP26N28.00 11.9000 1.71 0 0.0000 0.0000 0 16.2000 0 OPAP26N28.00 20260220 OPAP26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20260220 OPAP26O11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.50 20260220 OPAP26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20260220 OPAP26O12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.50 20260220 OPAP26O13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20260220 OPAP26O13.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.50 20260220 OPAP26O14.00 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20260220 OPAP26O14.50 0.0200 53.85 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.50 20260220 OPAP26O15.00 0.0640 42.22 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20260220 OPAP26O15.50 0.1660 34.96 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.50 20260220 OPAP26O16.00 0.3530 30.26 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20260220 OPAP26O16.50 0.6340 22.63 0 0.0000 0.0000 0 0.5080 75 OPAP26O16.50 20260220 OPAP26O17.00 0.9990 17.39 0 0.0000 0.0000 0 0.8430 150 OPAP26O17.00 20260220 OPAP26O17.50 1.4300 13.49 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.50 20260220 OPAP26O18.00 1.9100 11.70 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20260220 OPAP26O18.50 2.4000 9.09 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.50 20260220 OPAP26O19.00 2.9000 7.41 0 0.0000 0.0000 0 2.7000 50 OPAP26O19.00 20260220 OPAP26O19.50 3.4000 6.25 0 0.0000 0.0000 0 3.2000 50 OPAP26O19.50 20260220 OPAP26O20.00 3.9000 5.41 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20260220 OPAP26O21.00 4.9000 4.26 0 0.0000 0.0000 0 0.0000 0 OPAP26O21.00 20260220 OPAP26O22.00 5.9000 3.51 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20260220 OPAP26O23.00 6.9000 2.99 0 0.0000 0.0000 0 0.0000 0 OPAP26O23.00 20260220 OPAP26O24.00 7.9000 2.60 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20260220 OPAP26O25.00 8.9000 2.30 0 0.0000 0.0000 0 0.0000 0 OPAP26O25.00 20260220 OPAP26O26.00 9.9000 2.06 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20260220 OPAP26O27.00 10.9000 1.87 0 0.0000 0.0000 0 0.0000 0 OPAP26O27.00 20260220 OPAP26O28.00 11.9000 1.71 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20260220 OPAP26O29.00 12.9000 1.57 0 0.0000 0.0000 0 0.0000 0 OPAP26O29.00 20260220 OPAP26O30.00 13.9000 1.46 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20260220 OPAP26P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P11.00 20260220 OPAP26P11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P11.50 20260220 OPAP26P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P12.00 20260220 OPAP26P12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P12.50 20260220 OPAP26P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P13.00 20260220 OPAP26P13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P13.50 20260220 OPAP26P14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P14.00 20260220 OPAP26P14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P14.50 20260220 OPAP26P15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P15.00 20260220 OPAP26P15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P15.50 20260220 OPAP26P16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P16.00 20260220 OPAP26P16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P16.50 20260220 OPAP26P17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P17.00 20260220 OPAP26P17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P17.50 20260220 OPAP26P18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P18.00 20260220 OPAP26P18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P18.50 20260220 OPAP26P19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P19.00 20260220 OPAP26P19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P19.50 20260220 OPAP26P20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P20.00 20260220 OPAP26P21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P21.00 20260220 OPAP26P22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P22.00 20260220 OPAP26P23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P23.00 20260220 OPAP26P24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P24.00 20260220 OPAP26P25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P25.00 20260220 OPAP26P26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P26.00 20260220 OPAP26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R11.00 20260220 OPAP26R11.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R11.50 20260220 OPAP26R12.00 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.00 20260220 OPAP26R12.50 0.0160 45.45 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.50 20260220 OPAP26R13.00 0.0350 34.62 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.00 20260220 OPAP26R13.50 0.0700 29.63 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.50 20260220 OPAP26R14.00 0.1290 25.24 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20260220 OPAP26R14.50 0.2180 20.44 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.50 20260220 OPAP26R15.00 0.3460 17.29 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20260220 OPAP26R15.50 0.5170 14.63 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.50 20260220 OPAP26R16.00 0.7400 13.15 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20260220 OPAP26R16.50 1.0100 11.85 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.50 20260220 OPAP26R17.00 1.3300 10.83 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20260220 OPAP26R17.50 1.6800 9.80 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.50 20260220 OPAP26R18.00 2.0700 7.81 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20260220 OPAP26R18.50 2.5000 7.30 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.50 20260220 OPAP26R19.00 2.9500 6.50 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.00 20260220 OPAP26R19.50 3.4200 5.88 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.50 20260220 OPAP26R20.00 3.9000 5.12 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20260220 OPAP26R21.00 4.9000 4.26 0 0.0000 0.0000 0 0.0000 0 OPAP26R21.00 20260220 OPAP26R22.00 5.9000 3.51 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20260220 OPAP26R23.00 6.9000 2.99 0 0.0000 0.0000 0 0.0000 0 OPAP26R23.00 20260220 OPAP26R24.00 7.9000 2.60 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20260220 OPAP26R25.00 8.9000 2.30 0 0.0000 0.0000 0 0.0000 0 OPAP26R25.00 20260220 OPAP26R26.00 9.9000 2.06 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20260220 OPAP26R27.00 10.9000 1.87 0 0.0000 0.0000 0 0.0000 0 OPAP26R27.00 20260220 OPAP26R28.00 11.9000 1.71 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20260220 OPAP26R29.00 12.9000 1.57 0 0.0000 0.0000 0 0.0000 0 OPAP26R29.00 20260220 OPAP26R30.00 13.9000 1.46 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20260220 OPAP26U11.00 0.0090 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U11.00 20260220 OPAP26U11.50 0.0190 35.71 0 0.0000 0.0000 0 0.0000 0 OPAP26U11.50 20260220 OPAP26U12.00 0.0350 20.69 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.00 20260220 OPAP26U12.50 0.0660 20.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.50 20260220 OPAP26U13.00 0.1140 20.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.00 20260220 OPAP26U13.50 0.1820 19.74 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.50 20260220 OPAP26U14.00 0.2730 16.67 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.00 20260220 OPAP26U14.50 0.3960 13.47 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.50 20260220 OPAP26U15.00 0.5580 13.18 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.00 20260220 OPAP26U15.50 0.7490 12.63 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.50 20260220 OPAP26U16.00 0.9760 10.03 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.00 20260220 OPAP26U16.50 1.2500 9.65 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.50 20260220 OPAP26U17.00 1.5500 9.15 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.00 20260220 OPAP26U17.50 1.8800 7.43 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.50 20260220 OPAP26U18.00 2.2500 7.14 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.00 20260220 OPAP26U18.50 2.6400 6.45 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.50 20260220 OPAP26U19.00 3.0600 5.88 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.00 20260220 OPAP26U19.50 3.4900 5.12 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.50 20260220 OPAP26U20.00 3.9500 4.77 0 0.0000 0.0000 0 0.0000 0 OPAP26U20.00 20260220 OPAP26U21.00 4.9100 4.25 0 0.0000 0.0000 0 0.0000 0 OPAP26U21.00 20260220 OPAP26U22.00 5.9000 3.51 0 0.0000 0.0000 0 0.0000 0 OPAP26U22.00 20260220 OPAP26U23.00 6.9000 2.99 0 0.0000 0.0000 0 0.0000 0 OPAP26U23.00 20260220 OPAP26U24.00 7.9000 2.60 0 0.0000 0.0000 0 0.0000 0 OPAP26U24.00 20260220 OPAP26U25.00 8.9000 2.30 0 0.0000 0.0000 0 0.0000 0 OPAP26U25.00 20260220 OPAP26U26.00 9.9000 2.06 0 0.0000 0.0000 0 0.0000 0 OPAP26U26.00 20260220 OPAP26U27.00 10.9000 1.87 0 0.0000 0.0000 0 0.0000 0 OPAP26U27.00 20260220 OPAP26U28.00 11.9000 1.71 0 0.0000 0.0000 0 0.0000 0 OPAP26U28.00 20260220 OPAP26U29.00 12.9000 1.57 0 0.0000 0.0000 0 0.0000 0 OPAP26U29.00 20260220 OPAP26U30.00 13.9000 1.46 0 0.0000 0.0000 0 0.0000 0 OPAP26U30.00 20260220 OPAP26X11.00 0.0290 26.09 0 0.0000 0.0000 0 0.0000 0 OPAP26X11.00 20260220 OPAP26X11.50 0.0500 25.00 0 0.0000 0.0000 0 0.0000 0 OPAP26X11.50 20260220 OPAP26X12.00 0.0810 15.71 0 0.0000 0.0000 0 0.0000 0 OPAP26X12.00 20260220 OPAP26X12.50 0.1330 16.67 0 0.0000 0.0000 0 0.0000 0 OPAP26X12.50 20260220 OPAP26X13.00 0.2010 17.54 0 0.0000 0.0000 0 0.0000 0 OPAP26X13.00 20260220 OPAP26X13.50 0.2850 12.65 0 0.0000 0.0000 0 0.0000 0 OPAP26X13.50 20260220 OPAP26X14.00 0.4070 12.74 0 0.0000 0.0000 0 0.0000 0 OPAP26X14.00 20260220 OPAP26X14.50 0.5490 13.20 0 0.0000 0.0000 0 0.0000 0 OPAP26X14.50 20260220 OPAP26X15.00 0.7210 10.08 0 0.0000 0.0000 0 0.0000 0 OPAP26X15.00 20260220 OPAP26X15.50 0.9290 10.46 0 0.0000 0.0000 0 0.0000 0 OPAP26X15.50 20260220 OPAP26X16.00 1.1600 8.41 0 0.0000 0.0000 0 0.0000 0 OPAP26X16.00 20260220 OPAP26X16.50 1.4300 8.33 0 0.0000 0.0000 0 0.0000 0 OPAP26X16.50 20260220 OPAP26X17.00 1.7200 7.50 0 0.0000 0.0000 0 0.0000 0 OPAP26X17.00 20260220 OPAP26X17.50 2.0500 6.77 0 0.0000 0.0000 0 0.0000 0 OPAP26X17.50 20260220 OPAP26X18.00 2.3900 5.75 0 0.0000 0.0000 0 0.0000 0 OPAP26X18.00 20260220 OPAP26X18.50 2.7700 5.73 0 0.0000 0.0000 0 0.0000 0 OPAP26X18.50 20260220 OPAP26X19.00 3.1700 5.32 0 0.0000 0.0000 0 0.0000 0 OPAP26X19.00 20260220 OPAP26X19.50 3.5900 5.28 0 0.0000 0.0000 0 0.0000 0 OPAP26X19.50 20260220 OPAP26X20.00 4.0200 4.42 0 0.0000 0.0000 0 0.0000 0 OPAP26X20.00 20260220 OPAP26X21.00 4.9400 4.00 0 0.0000 0.0000 0 0.0000 0 OPAP26X21.00 20260220 OPAP26X22.00 5.9000 3.51 0 0.0000 0.0000 0 0.0000 0 OPAP26X22.00 20260220 OPAP26X23.00 6.9000 2.99 0 0.0000 0.0000 0 0.0000 0 OPAP26X23.00 20260220 OPAP26X24.00 7.9000 2.60 0 0.0000 0.0000 0 0.0000 0 OPAP26X24.00 20260220 OPAP26X25.00 8.9000 2.30 0 0.0000 0.0000 0 0.0000 0 OPAP26X25.00 20260220 OPAP26X26.00 9.9000 2.06 0 0.0000 0.0000 0 0.0000 0 OPAP26X26.00 20260220 OPAP26X27.00 10.9000 1.87 0 0.0000 0.0000 0 0.0000 0 OPAP26X27.00 20260220 OPAP26X28.00 11.9000 1.71 0 0.0000 0.0000 0 0.0000 0 OPAP26X28.00 20260220 PPC26B12.00 6.2600 -10.19 0 0.0000 0.0000 0 18.4200 0 PPC26B12.00 20260220 PPC26B12.50 5.7600 -10.97 0 0.0000 0.0000 0 18.4200 0 PPC26B12.50 20260220 PPC26B13.00 5.2600 -11.89 0 0.0000 0.0000 0 18.4200 0 PPC26B13.00 20260220 PPC26B13.50 4.7600 -12.98 0 0.0000 0.0000 0 18.4200 0 PPC26B13.50 20260220 PPC26B14.00 4.2600 -14.29 0 0.0000 0.0000 0 18.4200 0 PPC26B14.00 20260220 PPC26B14.50 3.7600 -15.88 0 0.0000 0.0000 0 18.4200 0 PPC26B14.50 20260220 PPC26B15.00 3.2600 -17.88 0 0.0000 0.0000 0 18.4200 0 PPC26B15.00 20260220 PPC26B15.50 2.7600 -20.46 0 0.0000 0.0000 0 18.4200 0 PPC26B15.50 20260220 PPC26B16.00 2.2600 -23.91 0 0.0000 0.0000 0 18.4200 0 PPC26B16.00 20260220 PPC26B16.50 1.7600 -28.74 0 0.0000 0.0000 0 18.4200 0 PPC26B16.50 20260220 PPC26B17.00 1.2600 -36.04 0 0.0000 0.0000 0 18.4200 0 PPC26B17.00 20260220 PPC26B17.50 0.7610 -48.23 0 0.0000 0.0000 0 18.4200 0 PPC26B17.50 20260220 PPC26B18.00 0.2710 -72.12 0 0.0000 0.0000 0 18.4200 0 PPC26B18.00 20260220 PPC26B18.50 0.0130 -97.29 0 0.0000 0.0000 0 18.4200 20 PPC26B18.50 20260220 PPC26B19.00 0.0010 -99.08 0 0.0000 0.0000 0 18.4200 60 PPC26B19.00 20260220 PPC26B19.50 0.0010 -80.00 0 0.0000 0.0000 0 18.4200 15 PPC26B19.50 20260220 PPC26B20.00 0.0130 0.00 0 0.0000 0.0000 0 18.4200 0 PPC26B20.00 20260220 PPC26B21.00 0.0110 0.00 0 0.0000 0.0000 0 18.4200 0 PPC26B21.00 20260220 PPC26B22.00 0.0020 0.00 0 0.0000 0.0000 0 18.4200 0 PPC26B22.00 20260220 PPC26B23.00 0.0010 0.00 0 0.0000 0.0000 0 18.4200 0 PPC26B23.00 20260220 PPC26B24.00 0.0010 0.00 0 0.0000 0.0000 0 18.4200 0 PPC26B24.00 20260220 PPC26B25.00 0.0010 0.00 0 0.0000 0.0000 0 18.4200 0 PPC26B25.00 20260220 PPC26B26.00 0.0010 0.00 0 0.0000 0.0000 0 18.4200 0 PPC26B26.00 20260220 PPC26B27.00 0.0010 0.00 0 0.0000 0.0000 0 18.4200 0 PPC26B27.00 20260220 PPC26B28.00 0.0010 0.00 0 0.0000 0.0000 0 18.4200 0 PPC26B28.00 20260220 PPC26B29.00 0.0010 0.00 0 0.0000 0.0000 0 18.4200 0 PPC26B29.00 20260220 PPC26B30.00 0.0010 0.00 0 0.0000 0.0000 0 18.4200 0 PPC26B30.00 20260220 PPC26C10.00 8.2800 -7.90 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20260220 PPC26C10.50 7.7800 -8.36 0 0.0000 0.0000 0 0.0000 0 PPC26C10.50 20260220 PPC26C11.00 7.2800 -8.89 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20260220 PPC26C11.50 6.7800 -9.48 0 0.0000 0.0000 0 0.0000 0 PPC26C11.50 20260220 PPC26C12.00 6.2800 -10.16 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20260220 PPC26C12.50 5.7800 -10.94 0 0.0000 0.0000 0 0.0000 0 PPC26C12.50 20260220 PPC26C13.00 5.2800 -11.85 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20260220 PPC26C13.50 4.7800 -12.93 0 0.0000 0.0000 0 0.0000 0 PPC26C13.50 20260220 PPC26C14.00 4.2800 -14.23 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20260220 PPC26C14.50 3.7800 -15.81 0 0.0000 0.0000 0 0.0000 0 PPC26C14.50 20260220 PPC26C15.00 3.2900 -17.75 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20260220 PPC26C15.50 2.7900 -20.29 0 0.0000 0.0000 0 0.0000 0 PPC26C15.50 20260220 PPC26C16.00 2.3000 -23.33 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20260220 PPC26C16.50 1.8400 -26.69 0 0.0000 0.0000 0 0.0000 0 PPC26C16.50 20260220 PPC26C17.00 1.4000 -31.03 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20260220 PPC26C17.50 1.0100 -35.67 0 0.0000 0.0000 0 0.0000 0 PPC26C17.50 20260220 PPC26C18.00 0.6970 -40.43 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20260220 PPC26C18.50 0.4500 -44.79 0 0.0000 0.0000 0 0.0000 0 PPC26C18.50 20260220 PPC26C19.00 0.3000 2.04 1 0.3000 0.3000 1 0.3380 125 PPC26C19.00 20260220 PPC26C19.50 0.1510 -1.31 0 0.0000 0.0000 0 0.1930 34 PPC26C19.50 20260220 PPC26C20.00 0.0800 -57.67 0 0.0000 0.0000 0 0.0000 0 PPC26C20.00 20260220 PPC26C21.00 0.0180 -62.50 0 0.0000 0.0000 0 0.0000 0 PPC26C21.00 20260220 PPC26C22.00 0.0030 -70.00 0 0.0000 0.0000 0 0.0000 0 PPC26C22.00 20260220 PPC26C23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C23.00 20260220 PPC26C24.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C24.00 20260220 PPC26C25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C25.00 20260220 PPC26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C26.00 20260220 PPC26C27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C27.00 20260220 PPC26C28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C28.00 20260220 PPC26C29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C29.00 20260220 PPC26C30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C30.00 20260220 PPC26C8.80 9.4700 -6.97 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20260220 PPC26C9.20 9.0700 -7.35 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20260220 PPC26C9.50 8.7800 -7.48 0 0.0000 0.0000 0 0.0000 0 PPC26C9.50 20260220 PPC26C9.60 8.6800 -7.56 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20260220 PPC26C9.75 8.5300 -7.68 0 0.0000 0.0000 0 0.0000 0 PPC26C9.75 20260220 PPC26D13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D13.50 20260220 PPC26D14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D14.00 20260220 PPC26D14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D14.50 20260220 PPC26D15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D15.00 20260220 PPC26D15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D15.50 20260220 PPC26D16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D16.00 20260220 PPC26D16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D16.50 20260220 PPC26D17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D17.00 20260220 PPC26D17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D17.50 20260220 PPC26D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D18.00 20260220 PPC26D18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D18.50 20260220 PPC26D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D19.00 20260220 PPC26D19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D19.50 20260220 PPC26D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D20.00 20260220 PPC26D21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D21.00 20260220 PPC26D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D22.00 20260220 PPC26D23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D23.00 20260220 PPC26D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D24.00 20260220 PPC26D25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D25.00 20260220 PPC26D26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D26.00 20260220 PPC26D27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D27.00 20260220 PPC26D28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D28.00 20260220 PPC26D29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D29.00 20260220 PPC26D30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D30.00 20260220 PPC26F10.00 8.3300 -7.85 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20260220 PPC26F10.50 7.8300 -8.31 0 0.0000 0.0000 0 0.0000 0 PPC26F10.50 20260220 PPC26F11.00 7.3300 -8.83 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20260220 PPC26F11.50 6.8400 -9.40 0 0.0000 0.0000 0 0.0000 0 PPC26F11.50 20260220 PPC26F12.00 6.3400 -10.07 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20260220 PPC26F12.50 5.8500 -10.69 0 0.0000 0.0000 0 0.0000 0 PPC26F12.50 20260220 PPC26F13.00 5.3500 -11.72 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20260220 PPC26F13.50 4.8700 -12.57 0 0.0000 0.0000 0 0.0000 0 PPC26F13.50 20260220 PPC26F14.00 4.3900 -13.41 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20260220 PPC26F14.50 3.9200 -14.60 0 0.0000 0.0000 0 0.0000 0 PPC26F14.50 20260220 PPC26F15.00 3.4600 -15.82 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20260220 PPC26F15.50 3.0300 -16.99 0 0.0000 0.0000 0 0.0000 0 PPC26F15.50 20260220 PPC26F16.00 2.6200 -18.13 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20260220 PPC26F16.50 2.2400 -19.42 0 0.0000 0.0000 0 0.0000 0 PPC26F16.50 20260220 PPC26F17.00 1.8900 -20.59 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20260220 PPC26F17.50 1.5700 -21.50 0 0.0000 0.0000 0 0.0000 0 PPC26F17.50 20260220 PPC26F18.00 1.3000 -22.62 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20260220 PPC26F18.50 1.0500 -23.91 0 0.0000 0.0000 0 0.0000 0 PPC26F18.50 20260220 PPC26F19.00 0.8390 -24.41 0 0.0000 0.0000 0 0.0000 0 PPC26F19.00 20260220 PPC26F19.50 0.6720 -25.08 0 0.0000 0.0000 0 0.0000 0 PPC26F19.50 20260220 PPC26F20.00 0.5210 -26.41 0 0.0000 0.0000 0 0.0000 0 PPC26F20.00 20260220 PPC26F21.00 0.3100 -27.06 0 0.0000 0.0000 0 0.0000 0 PPC26F21.00 20260220 PPC26F22.00 0.1760 -26.97 0 0.0000 0.0000 0 0.0000 0 PPC26F22.00 20260220 PPC26F23.00 0.0950 -26.36 0 0.0000 0.0000 0 0.0000 0 PPC26F23.00 20260220 PPC26F24.00 0.0500 -24.24 0 0.0000 0.0000 0 0.0000 0 PPC26F24.00 20260220 PPC26F25.00 0.0250 -21.88 0 0.0000 0.0000 0 0.0000 0 PPC26F25.00 20260220 PPC26F26.00 0.0120 -20.00 0 0.0000 0.0000 0 0.0000 0 PPC26F26.00 20260220 PPC26F27.00 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 PPC26F27.00 20260220 PPC26F28.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC26F28.00 20260220 PPC26F29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F29.00 20260220 PPC26F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F30.00 20260220 PPC26F9.20 9.1200 -7.22 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20260220 PPC26F9.50 8.8200 -7.45 0 0.0000 0.0000 0 0.0000 0 PPC26F9.50 20260220 PPC26F9.60 8.7200 -7.53 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20260220 PPC26F9.75 8.5700 -7.75 0 0.0000 0.0000 0 0.0000 0 PPC26F9.75 20260220 PPC26I10.00 8.3800 -7.81 0 0.0000 0.0000 0 0.0000 0 PPC26I10.00 20260220 PPC26I10.50 7.8800 -8.27 0 0.0000 0.0000 0 0.0000 0 PPC26I10.50 20260220 PPC26I11.00 7.3900 -8.77 0 0.0000 0.0000 0 0.0000 0 PPC26I11.00 20260220 PPC26I11.50 6.9000 -9.33 0 0.0000 0.0000 0 0.0000 0 PPC26I11.50 20260220 PPC26I12.00 6.4200 -9.83 0 0.0000 0.0000 0 0.0000 0 PPC26I12.00 20260220 PPC26I12.50 5.9400 -10.41 0 0.0000 0.0000 0 0.0000 0 PPC26I12.50 20260220 PPC26I13.00 5.4600 -11.07 0 0.0000 0.0000 0 0.0000 0 PPC26I13.00 20260220 PPC26I13.50 5.0000 -11.66 0 0.0000 0.0000 0 0.0000 0 PPC26I13.50 20260220 PPC26I14.00 4.5500 -12.33 0 0.0000 0.0000 0 0.0000 0 PPC26I14.00 20260220 PPC26I14.50 4.1100 -13.11 0 0.0000 0.0000 0 0.0000 0 PPC26I14.50 20260220 PPC26I15.00 3.6900 -13.79 0 0.0000 0.0000 0 0.0000 0 PPC26I15.00 20260220 PPC26I15.50 3.2900 -14.55 0 0.0000 0.0000 0 0.0000 0 PPC26I15.50 20260220 PPC26I16.00 2.9200 -15.12 0 0.0000 0.0000 0 0.0000 0 PPC26I16.00 20260220 PPC26I16.50 2.5700 -16.01 0 0.0000 0.0000 0 0.0000 0 PPC26I16.50 20260220 PPC26I17.00 2.2500 -16.36 0 0.0000 0.0000 0 0.0000 0 PPC26I17.00 20260220 PPC26I17.50 1.9600 -16.95 0 0.0000 0.0000 0 0.0000 0 PPC26I17.50 20260220 PPC26I18.00 1.6900 -17.16 0 0.0000 0.0000 0 0.0000 0 PPC26I18.00 20260220 PPC26I18.50 1.4500 -18.08 0 0.0000 0.0000 0 0.0000 0 PPC26I18.50 20260220 PPC26I19.00 1.2400 -17.33 0 0.0000 0.0000 0 0.0000 0 PPC26I19.00 20260220 PPC26I19.50 1.0500 -18.60 0 0.0000 0.0000 0 0.0000 0 PPC26I19.50 20260220 PPC26I20.00 0.8920 -16.64 0 0.0000 0.0000 0 0.0000 0 PPC26I20.00 20260220 PPC26I21.00 0.6250 -17.11 0 0.0000 0.0000 0 0.0000 0 PPC26I21.00 20260220 PPC26I22.00 0.4260 -17.60 0 0.0000 0.0000 0 0.0000 0 PPC26I22.00 20260220 PPC26I23.00 0.2810 -19.02 0 0.0000 0.0000 0 0.0000 0 PPC26I23.00 20260220 PPC26I24.00 0.1880 -17.18 0 0.0000 0.0000 0 0.0000 0 PPC26I24.00 20260220 PPC26I25.00 0.1240 -13.29 0 0.0000 0.0000 0 0.0000 0 PPC26I25.00 20260220 PPC26I26.00 0.0780 -11.36 0 0.0000 0.0000 0 0.0000 0 PPC26I26.00 20260220 PPC26I27.00 0.0490 -12.50 0 0.0000 0.0000 0 0.0000 0 PPC26I27.00 20260220 PPC26I28.00 0.0310 -8.82 0 0.0000 0.0000 0 0.0000 0 PPC26I28.00 20260220 PPC26I29.00 0.0180 -5.26 0 0.0000 0.0000 0 0.0000 0 PPC26I29.00 20260220 PPC26I30.00 0.0120 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26I30.00 20260220 PPC26I9.50 8.8700 -7.41 0 0.0000 0.0000 0 0.0000 0 PPC26I9.50 20260220 PPC26I9.75 8.6200 -7.61 0 0.0000 0.0000 0 0.0000 0 PPC26I9.75 20260220 PPC26L13.00 5.5800 -10.58 0 0.0000 0.0000 0 0.0000 0 PPC26L13.00 20260220 PPC26L13.50 5.1500 -10.90 0 0.0000 0.0000 0 0.0000 0 PPC26L13.50 20260220 PPC26L14.00 4.7200 -11.44 0 0.0000 0.0000 0 0.0000 0 PPC26L14.00 20260220 PPC26L14.50 4.3100 -11.86 0 0.0000 0.0000 0 0.0000 0 PPC26L14.50 20260220 PPC26L15.00 3.9100 -12.53 0 0.0000 0.0000 0 0.0000 0 PPC26L15.00 20260220 PPC26L15.50 3.5500 -12.56 0 0.0000 0.0000 0 0.0000 0 PPC26L15.50 20260220 PPC26L16.00 3.1900 -13.32 0 0.0000 0.0000 0 0.0000 0 PPC26L16.00 20260220 PPC26L16.50 2.8700 -13.29 0 0.0000 0.0000 0 0.0000 0 PPC26L16.50 20260220 PPC26L17.00 2.5500 -14.14 0 0.0000 0.0000 0 0.0000 0 PPC26L17.00 20260220 PPC26L17.50 2.2800 -13.96 0 0.0000 0.0000 0 0.0000 0 PPC26L17.50 20260220 PPC26L18.00 2.0200 -14.04 0 0.0000 0.0000 0 0.0000 0 PPC26L18.00 20260220 PPC26L18.50 1.7800 -14.42 0 0.0000 0.0000 0 0.0000 0 PPC26L18.50 20260220 PPC26L19.00 1.5700 -13.74 0 0.0000 0.0000 0 0.0000 0 PPC26L19.00 20260220 PPC26L19.50 1.3600 -15.53 0 0.0000 0.0000 0 0.0000 0 PPC26L19.50 20260220 PPC26L20.00 1.2000 -14.29 0 0.0000 0.0000 0 0.0000 0 PPC26L20.00 20260220 PPC26L21.00 0.8980 -15.28 0 0.0000 0.0000 0 0.0000 0 PPC26L21.00 20260220 PPC26L22.00 0.6780 -13.52 0 0.0000 0.0000 0 0.0000 0 PPC26L22.00 20260220 PPC26L23.00 0.5020 -10.99 0 0.0000 0.0000 0 0.0000 0 PPC26L23.00 20260220 PPC26L24.00 0.3570 -13.77 0 0.0000 0.0000 0 0.0000 0 PPC26L24.00 20260220 PPC26L25.00 0.2660 -10.14 0 0.0000 0.0000 0 0.0000 0 PPC26L25.00 20260220 PPC26L26.00 0.1880 -6.93 0 0.0000 0.0000 0 0.0000 0 PPC26L26.00 20260220 PPC26L27.00 0.1350 -8.16 0 0.0000 0.0000 0 0.0000 0 PPC26L27.00 20260220 PPC26L28.00 0.0950 -4.04 0 0.0000 0.0000 0 0.0000 0 PPC26L28.00 20260220 PPC26L29.00 0.0660 -4.35 0 0.0000 0.0000 0 0.0000 0 PPC26L29.00 20260220 PPC26L30.00 0.0460 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26L30.00 20260220 PPC26N12.00 0.0010 0.00 0 0.0000 0.0000 0 18.4200 0 PPC26N12.00 20260220 PPC26N12.50 0.0010 0.00 0 0.0000 0.0000 0 18.4200 0 PPC26N12.50 20260220 PPC26N13.00 0.0010 0.00 0 0.0000 0.0000 0 18.4200 0 PPC26N13.00 20260220 PPC26N13.50 0.0010 0.00 0 0.0000 0.0000 0 18.4200 0 PPC26N13.50 20260220 PPC26N14.00 0.0010 0.00 0 0.0000 0.0000 0 18.4200 0 PPC26N14.00 20260220 PPC26N14.50 0.0010 0.00 0 0.0000 0.0000 0 18.4200 0 PPC26N14.50 20260220 PPC26N15.00 0.0010 0.00 0 0.0000 0.0000 0 18.4200 0 PPC26N15.00 20260220 PPC26N15.50 0.0010 0.00 0 0.0000 0.0000 0 18.4200 0 PPC26N15.50 20260220 PPC26N16.00 0.0020 0.00 0 0.0000 0.0000 0 18.4200 0 PPC26N16.00 20260220 PPC26N16.50 0.0010 0.00 0 0.0000 0.0000 0 18.4200 0 PPC26N16.50 20260220 PPC26N17.00 0.0010 0.00 0 0.0000 0.0000 0 18.4200 0 PPC26N17.00 20260220 PPC26N17.50 0.0010 0.00 0 0.0000 0.0000 0 18.4200 21 PPC26N17.50 20260220 PPC26N18.00 0.0100 -81.82 0 0.0000 0.0000 0 18.4200 95 PPC26N18.00 20260220 PPC26N18.50 0.2520 3050.00 0 0.0000 0.0000 0 18.4200 0 PPC26N18.50 20260220 PPC26N19.00 0.7400 440.15 0 0.0000 0.0000 0 18.4200 0 PPC26N19.00 20260220 PPC26N19.50 1.2400 132.21 0 0.0000 0.0000 0 18.4200 0 PPC26N19.50 20260220 PPC26N20.00 1.7400 68.93 0 0.0000 0.0000 0 18.4200 0 PPC26N20.00 20260220 PPC26N21.00 2.7400 34.98 0 0.0000 0.0000 0 18.4200 0 PPC26N21.00 20260220 PPC26N22.00 3.7400 23.43 0 0.0000 0.0000 0 18.4200 0 PPC26N22.00 20260220 PPC26N23.00 4.7400 17.62 0 0.0000 0.0000 0 18.4200 0 PPC26N23.00 20260220 PPC26N24.00 5.7400 14.12 0 0.0000 0.0000 0 18.4200 0 PPC26N24.00 20260220 PPC26N25.00 6.7400 11.77 0 0.0000 0.0000 0 18.4200 0 PPC26N25.00 20260220 PPC26N26.00 7.7400 10.10 0 0.0000 0.0000 0 18.4200 0 PPC26N26.00 20260220 PPC26N27.00 8.7400 8.84 0 0.0000 0.0000 0 18.4200 0 PPC26N27.00 20260220 PPC26N28.00 9.7400 7.86 0 0.0000 0.0000 0 18.4200 0 PPC26N28.00 20260220 PPC26N29.00 10.7400 7.08 0 0.0000 0.0000 0 18.4200 0 PPC26N29.00 20260220 PPC26N30.00 11.7400 6.44 0 0.0000 0.0000 0 18.4200 0 PPC26N30.00 20260220 PPC26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20260220 PPC26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.50 20260220 PPC26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20260220 PPC26O11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O11.50 20260220 PPC26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20260220 PPC26O12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O12.50 20260220 PPC26O13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20260220 PPC26O13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O13.50 20260220 PPC26O14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20260220 PPC26O14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O14.50 20260220 PPC26O15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20260220 PPC26O15.50 0.0060 500.00 0 0.0000 0.0000 0 0.0000 0 PPC26O15.50 20260220 PPC26O16.00 0.0180 500.00 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20260220 PPC26O16.50 0.0490 390.00 0 0.0000 0.0000 0 0.0000 0 PPC26O16.50 20260220 PPC26O17.00 0.1150 270.97 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20260220 PPC26O17.50 0.2260 18.32 0 0.0000 0.0000 0 0.1490 1 PPC26O17.50 20260220 PPC26O18.00 0.3100 85.63 15 0.3100 0.3100 1 0.2920 60 PPC26O18.00 20260220 PPC26O18.50 0.6620 3.44 0 0.0000 0.0000 0 0.5010 61 PPC26O18.50 20260220 PPC26O19.00 0.9830 84.08 0 0.0000 0.0000 0 0.7910 4 PPC26O19.00 20260220 PPC26O19.50 1.3700 64.86 0 0.0000 0.0000 0 1.1500 3 PPC26O19.50 20260220 PPC26O20.00 1.8000 51.26 0 0.0000 0.0000 0 0.0000 0 PPC26O20.00 20260220 PPC26O21.00 2.7400 33.01 0 0.0000 0.0000 0 0.0000 0 PPC26O21.00 20260220 PPC26O22.00 3.7400 23.43 0 0.0000 0.0000 0 0.0000 0 PPC26O22.00 20260220 PPC26O23.00 4.7400 17.62 0 0.0000 0.0000 0 0.0000 0 PPC26O23.00 20260220 PPC26O24.00 5.7400 14.12 0 0.0000 0.0000 0 0.0000 0 PPC26O24.00 20260220 PPC26O25.00 6.7400 11.77 0 0.0000 0.0000 0 0.0000 0 PPC26O25.00 20260220 PPC26O26.00 7.7400 10.10 0 0.0000 0.0000 0 0.0000 0 PPC26O26.00 20260220 PPC26O27.00 8.7400 8.84 0 0.0000 0.0000 0 0.0000 0 PPC26O27.00 20260220 PPC26O28.00 9.7400 7.86 0 0.0000 0.0000 0 0.0000 0 PPC26O28.00 20260220 PPC26O29.00 10.7400 7.08 0 0.0000 0.0000 0 0.0000 0 PPC26O29.00 20260220 PPC26O30.00 11.7400 6.44 0 0.0000 0.0000 0 0.0000 0 PPC26O30.00 20260220 PPC26O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20260220 PPC26O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20260220 PPC26O9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.50 20260220 PPC26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20260220 PPC26O9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.75 20260220 PPC26P13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P13.50 20260220 PPC26P14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P14.00 20260220 PPC26P14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P14.50 20260220 PPC26P15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P15.00 20260220 PPC26P15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P15.50 20260220 PPC26P16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P16.00 20260220 PPC26P16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P16.50 20260220 PPC26P17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P17.00 20260220 PPC26P17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P17.50 20260220 PPC26P18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P18.00 20260220 PPC26P18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P18.50 20260220 PPC26P19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P19.00 20260220 PPC26P19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P19.50 20260220 PPC26P20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P20.00 20260220 PPC26P21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P21.00 20260220 PPC26P22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P22.00 20260220 PPC26P23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P23.00 20260220 PPC26P24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P24.00 20260220 PPC26P25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P25.00 20260220 PPC26P26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P26.00 20260220 PPC26P27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P27.00 20260220 PPC26P28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P28.00 20260220 PPC26P29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P29.00 20260220 PPC26P30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P30.00 20260220 PPC26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20260220 PPC26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.50 20260220 PPC26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20260220 PPC26R11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.50 20260220 PPC26R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20260220 PPC26R12.50 0.0040 300.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.50 20260220 PPC26R13.00 0.0080 300.00 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20260220 PPC26R13.50 0.0170 240.00 0 0.0000 0.0000 0 0.0000 0 PPC26R13.50 20260220 PPC26R14.00 0.0340 209.09 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20260220 PPC26R14.50 0.0620 169.57 0 0.0000 0.0000 0 0.0000 0 PPC26R14.50 20260220 PPC26R15.00 0.1060 152.38 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20260220 PPC26R15.50 0.1670 128.77 0 0.0000 0.0000 0 0.0000 0 PPC26R15.50 20260220 PPC26R16.00 0.2510 100.80 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20260220 PPC26R16.50 0.3720 87.88 0 0.0000 0.0000 0 0.0000 0 PPC26R16.50 20260220 PPC26R17.00 0.5210 76.01 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20260220 PPC26R17.50 0.6970 65.95 0 0.0000 0.0000 0 0.0000 0 PPC26R17.50 20260220 PPC26R18.00 0.9250 56.51 0 0.0000 0.0000 0 0.0000 0 PPC26R18.00 20260220 PPC26R18.50 1.1800 48.61 0 0.0000 0.0000 0 0.0000 0 PPC26R18.50 20260220 PPC26R19.00 1.4700 42.72 0 0.0000 0.0000 0 0.0000 0 PPC26R19.00 20260220 PPC26R19.50 1.8000 37.40 0 0.0000 0.0000 0 0.0000 0 PPC26R19.50 20260220 PPC26R20.00 2.1500 32.72 0 0.0000 0.0000 0 0.0000 0 PPC26R20.00 20260220 PPC26R21.00 2.9500 26.07 0 0.0000 0.0000 0 0.0000 0 PPC26R21.00 20260220 PPC26R22.00 3.8300 20.82 0 0.0000 0.0000 0 0.0000 0 PPC26R22.00 20260220 PPC26R23.00 4.7600 16.67 0 0.0000 0.0000 0 0.0000 0 PPC26R23.00 20260220 PPC26R24.00 5.7400 13.89 0 0.0000 0.0000 0 0.0000 0 PPC26R24.00 20260220 PPC26R25.00 6.7400 11.77 0 0.0000 0.0000 0 0.0000 0 PPC26R25.00 20260220 PPC26R26.00 7.7400 10.10 0 0.0000 0.0000 0 0.0000 0 PPC26R26.00 20260220 PPC26R27.00 8.7400 8.84 0 0.0000 0.0000 0 0.0000 0 PPC26R27.00 20260220 PPC26R28.00 9.7400 7.86 0 0.0000 0.0000 0 0.0000 0 PPC26R28.00 20260220 PPC26R29.00 10.7400 7.08 0 0.0000 0.0000 0 0.0000 0 PPC26R29.00 20260220 PPC26R30.00 11.7400 6.44 0 0.0000 0.0000 0 0.0000 0 PPC26R30.00 20260220 PPC26R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20260220 PPC26R9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.50 20260220 PPC26R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20260220 PPC26R9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.75 20260220 PPC26U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.00 20260220 PPC26U10.50 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.50 20260220 PPC26U11.00 0.0040 300.00 0 0.0000 0.0000 0 0.0000 0 PPC26U11.00 20260220 PPC26U11.50 0.0080 300.00 0 0.0000 0.0000 0 0.0000 0 PPC26U11.50 20260220 PPC26U12.00 0.0170 240.00 0 0.0000 0.0000 0 0.0000 0 PPC26U12.00 20260220 PPC26U12.50 0.0300 200.00 0 0.0000 0.0000 0 0.0000 0 PPC26U12.50 20260220 PPC26U13.00 0.0480 152.63 0 0.0000 0.0000 0 0.0000 0 PPC26U13.00 20260220 PPC26U13.50 0.0800 128.57 0 0.0000 0.0000 0 0.0000 0 PPC26U13.50 20260220 PPC26U14.00 0.1240 113.79 0 0.0000 0.0000 0 0.0000 0 PPC26U14.00 20260220 PPC26U14.50 0.1780 100.00 0 0.0000 0.0000 0 0.0000 0 PPC26U14.50 20260220 PPC26U15.00 0.2610 86.43 0 0.0000 0.0000 0 0.0000 0 PPC26U15.00 20260220 PPC26U15.50 0.3560 75.37 0 0.0000 0.0000 0 0.0000 0 PPC26U15.50 20260220 PPC26U16.00 0.4820 67.94 0 0.0000 0.0000 0 0.0000 0 PPC26U16.00 20260220 PPC26U16.50 0.6290 58.44 0 0.0000 0.0000 0 0.0000 0 PPC26U16.50 20260220 PPC26U17.00 0.8050 54.21 0 0.0000 0.0000 0 0.0000 0 PPC26U17.00 20260220 PPC26U17.50 1.0100 46.38 0 0.0000 0.0000 0 0.0000 0 PPC26U17.50 20260220 PPC26U18.00 1.2400 43.02 0 0.0000 0.0000 0 0.0000 0 PPC26U18.00 20260220 PPC26U18.50 1.5000 37.61 0 0.0000 0.0000 0 0.0000 0 PPC26U18.50 20260220 PPC26U19.00 1.7900 34.59 0 0.0000 0.0000 0 0.0000 0 PPC26U19.00 20260220 PPC26U19.50 2.0900 29.81 0 0.0000 0.0000 0 0.0000 0 PPC26U19.50 20260220 PPC26U20.00 2.4400 28.42 0 0.0000 0.0000 0 0.0000 0 PPC26U20.00 20260220 PPC26U21.00 3.1700 22.87 0 0.0000 0.0000 0 0.0000 0 PPC26U21.00 20260220 PPC26U22.00 3.9900 18.75 0 0.0000 0.0000 0 0.0000 0 PPC26U22.00 20260220 PPC26U23.00 4.8600 15.71 0 0.0000 0.0000 0 0.0000 0 PPC26U23.00 20260220 PPC26U24.00 5.7900 13.53 0 0.0000 0.0000 0 0.0000 0 PPC26U24.00 20260220 PPC26U25.00 6.7500 11.57 0 0.0000 0.0000 0 0.0000 0 PPC26U25.00 20260220 PPC26U26.00 7.7400 10.10 0 0.0000 0.0000 0 0.0000 0 PPC26U26.00 20260220 PPC26U27.00 8.7400 8.84 0 0.0000 0.0000 0 0.0000 0 PPC26U27.00 20260220 PPC26U28.00 9.7400 7.86 0 0.0000 0.0000 0 0.0000 0 PPC26U28.00 20260220 PPC26U29.00 10.7400 7.08 0 0.0000 0.0000 0 0.0000 0 PPC26U29.00 20260220 PPC26U30.00 11.7400 6.44 0 0.0000 0.0000 0 0.0000 0 PPC26U30.00 20260220 PPC26U9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.50 20260220 PPC26U9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.75 20260220 PPC26X13.00 0.1090 105.66 0 0.0000 0.0000 0 0.0000 0 PPC26X13.00 20260220 PPC26X13.50 0.1640 95.24 0 0.0000 0.0000 0 0.0000 0 PPC26X13.50 20260220 PPC26X14.00 0.2250 81.45 0 0.0000 0.0000 0 0.0000 0 PPC26X14.00 20260220 PPC26X14.50 0.3110 74.72 0 0.0000 0.0000 0 0.0000 0 PPC26X14.50 20260220 PPC26X15.00 0.4080 63.86 0 0.0000 0.0000 0 0.0000 0 PPC26X15.00 20260220 PPC26X15.50 0.5350 60.66 0 0.0000 0.0000 0 0.0000 0 PPC26X15.50 20260220 PPC26X16.00 0.6700 50.90 0 0.0000 0.0000 0 0.0000 0 PPC26X16.00 20260220 PPC26X16.50 0.8460 48.68 0 0.0000 0.0000 0 0.0000 0 PPC26X16.50 20260220 PPC26X17.00 1.0200 40.88 0 0.0000 0.0000 0 0.0000 0 PPC26X17.00 20260220 PPC26X17.50 1.2500 39.20 0 0.0000 0.0000 0 0.0000 0 PPC26X17.50 20260220 PPC26X18.00 1.4800 34.55 0 0.0000 0.0000 0 0.0000 0 PPC26X18.00 20260220 PPC26X18.50 1.7400 31.82 0 0.0000 0.0000 0 0.0000 0 PPC26X18.50 20260220 PPC26X19.00 2.0300 30.13 0 0.0000 0.0000 0 0.0000 0 PPC26X19.00 20260220 PPC26X19.50 2.3200 25.41 0 0.0000 0.0000 0 0.0000 0 PPC26X19.50 20260220 PPC26X20.00 2.6600 24.88 0 0.0000 0.0000 0 0.0000 0 PPC26X20.00 20260220 PPC26X21.00 3.3600 20.00 0 0.0000 0.0000 0 0.0000 0 PPC26X21.00 20260220 PPC26X22.00 4.1500 17.56 0 0.0000 0.0000 0 0.0000 0 PPC26X22.00 20260220 PPC26X23.00 4.9900 15.24 0 0.0000 0.0000 0 0.0000 0 PPC26X23.00 20260220 PPC26X24.00 5.8700 13.10 0 0.0000 0.0000 0 0.0000 0 PPC26X24.00 20260220 PPC26X25.00 6.8000 11.48 0 0.0000 0.0000 0 0.0000 0 PPC26X25.00 20260220 PPC26X26.00 7.7500 9.93 0 0.0000 0.0000 0 0.0000 0 PPC26X26.00 20260220 PPC26X27.00 8.7400 8.84 0 0.0000 0.0000 0 0.0000 0 PPC26X27.00 20260220 PPC26X28.00 9.7400 7.86 0 0.0000 0.0000 0 0.0000 0 PPC26X28.00 20260220 PPC26X29.00 10.7400 7.08 0 0.0000 0.0000 0 0.0000 0 PPC26X29.00 20260220 PPC26X30.00 11.7400 6.44 0 0.0000 0.0000 0 0.0000 0 PPC26X30.00 20260220 TPEIR26B10.00 0.0030 0.00 0 0.0000 0.0000 0 8.1320 0 TPEIR26B10.00 20260220 TPEIR26B10.50 0.0010 0.00 0 0.0000 0.0000 0 8.1320 0 TPEIR26B10.50 20260220 TPEIR26B11.00 0.0010 0.00 0 0.0000 0.0000 0 8.1320 0 TPEIR26B11.00 20260220 TPEIR26B11.50 0.0010 0.00 0 0.0000 0.0000 0 8.1320 0 TPEIR26B11.50 20260220 TPEIR26B12.00 0.0010 0.00 0 0.0000 0.0000 0 8.1320 0 TPEIR26B12.00 20260220 TPEIR26B12.50 0.0010 0.00 0 0.0000 0.0000 0 8.1320 0 TPEIR26B12.50 20260220 TPEIR26B13.00 0.0010 0.00 0 0.0000 0.0000 0 8.1320 0 TPEIR26B13.00 20260220 TPEIR26B4.25 3.9300 -8.39 0 0.0000 0.0000 0 8.1320 0 TPEIR26B4.25 20260220 TPEIR26B4.50 3.6800 -8.91 0 0.0000 0.0000 0 8.1320 0 TPEIR26B4.50 20260220 TPEIR26B4.75 3.4300 -9.50 0 0.0000 0.0000 0 8.1320 0 TPEIR26B4.75 20260220 TPEIR26B5.00 3.1800 -10.17 0 0.0000 0.0000 0 8.1320 0 TPEIR26B5.00 20260220 TPEIR26B5.25 2.9300 -10.94 0 0.0000 0.0000 0 8.1320 0 TPEIR26B5.25 20260220 TPEIR26B5.50 2.6800 -11.84 0 0.0000 0.0000 0 8.1320 0 TPEIR26B5.50 20260220 TPEIR26B5.75 2.4300 -12.90 0 0.0000 0.0000 0 8.1320 0 TPEIR26B5.75 20260220 TPEIR26B6.00 2.1800 -14.17 0 0.0000 0.0000 0 8.1320 0 TPEIR26B6.00 20260220 TPEIR26B6.25 1.9300 -15.72 0 0.0000 0.0000 0 8.1320 0 TPEIR26B6.25 20260220 TPEIR26B6.50 1.6800 -17.65 0 0.0000 0.0000 0 8.1320 0 TPEIR26B6.50 20260220 TPEIR26B6.75 1.4300 -20.11 0 0.0000 0.0000 0 8.1320 0 TPEIR26B6.75 20260220 TPEIR26B7.00 1.1800 -23.38 0 0.0000 0.0000 0 8.1320 0 TPEIR26B7.00 20260220 TPEIR26B7.25 0.9300 -27.91 0 0.0000 0.0000 0 8.1320 0 TPEIR26B7.25 20260220 TPEIR26B7.50 0.6800 -34.62 0 0.0000 0.0000 0 8.1320 0 TPEIR26B7.50 20260220 TPEIR26B7.75 0.4300 -45.64 0 0.0000 0.0000 0 8.1320 0 TPEIR26B7.75 20260220 TPEIR26B8.00 0.1850 -65.80 0 0.0000 0.0000 0 8.1320 0 TPEIR26B8.00 20260220 TPEIR26B8.25 0.0230 -92.20 0 0.0000 0.0000 0 8.1320 0 TPEIR26B8.25 20260220 TPEIR26B8.50 0.0970 0.00 0 0.0000 0.0000 0 8.1320 0 TPEIR26B8.50 20260220 TPEIR26B8.75 0.0010 -92.31 0 0.0000 0.0000 0 8.1320 0 TPEIR26B8.75 20260220 TPEIR26B9.00 0.0010 0.00 0 0.0000 0.0000 0 8.1320 0 TPEIR26B9.00 20260220 TPEIR26B9.25 0.0110 0.00 0 0.0000 0.0000 0 8.1320 0 TPEIR26B9.25 20260220 TPEIR26B9.50 0.0020 0.00 0 0.0000 0.0000 0 8.1320 0 TPEIR26B9.50 20260220 TPEIR26B9.75 0.0020 0.00 0 0.0000 0.0000 0 8.1320 0 TPEIR26B9.75 20260220 TPEIR26C10.00 0.0040 -73.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26C10.00 20260220 TPEIR26C10.50 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26C10.50 20260220 TPEIR26C11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C11.00 20260220 TPEIR26C11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C11.50 20260220 TPEIR26C12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C12.00 20260220 TPEIR26C12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C12.50 20260220 TPEIR26C13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C13.00 20260220 TPEIR26C4.25 3.9400 -8.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.25 20260220 TPEIR26C4.50 3.6900 -8.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.50 20260220 TPEIR26C4.75 3.4400 -9.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.75 20260220 TPEIR26C5.00 3.1900 -10.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.00 20260220 TPEIR26C5.25 2.9400 -10.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.25 20260220 TPEIR26C5.50 2.6900 -11.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.50 20260220 TPEIR26C5.75 2.4400 -12.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.75 20260220 TPEIR26C6.00 2.1900 -14.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20260220 TPEIR26C6.25 1.9400 -15.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.25 20260220 TPEIR26C6.50 1.6900 -17.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.50 20260220 TPEIR26C6.75 1.4400 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.75 20260220 TPEIR26C7.00 1.2000 -23.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.00 20260220 TPEIR26C7.25 0.9700 -25.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.25 20260220 TPEIR26C7.50 0.7530 -30.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.50 20260220 TPEIR26C7.75 0.5600 -34.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.75 20260220 TPEIR26C8.00 0.3970 -39.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.00 20260220 TPEIR26C8.25 0.2690 -44.31 0 0.0000 0.0000 0 0.2260 1 TPEIR26C8.25 20260220 TPEIR26C8.50 0.1720 -49.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.50 20260220 TPEIR26C8.75 0.1040 -53.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.75 20260220 TPEIR26C9.00 0.0590 -59.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.00 20260220 TPEIR26C9.25 0.0320 -63.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.25 20260220 TPEIR26C9.50 0.0160 -68.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.50 20260220 TPEIR26C9.75 0.0080 -71.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.75 20260220 TPEIR26D10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D10.00 20260220 TPEIR26D10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D10.50 20260220 TPEIR26D11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D11.00 20260220 TPEIR26D11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D11.50 20260220 TPEIR26D12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D12.00 20260220 TPEIR26D12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D12.50 20260220 TPEIR26D13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D13.00 20260220 TPEIR26D5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D5.50 20260220 TPEIR26D5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D5.75 20260220 TPEIR26D6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D6.00 20260220 TPEIR26D6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D6.25 20260220 TPEIR26D6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D6.50 20260220 TPEIR26D6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D6.75 20260220 TPEIR26D7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D7.00 20260220 TPEIR26D7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D7.25 20260220 TPEIR26D7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D7.50 20260220 TPEIR26D7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D7.75 20260220 TPEIR26D8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D8.00 20260220 TPEIR26D8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D8.25 20260220 TPEIR26D8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D8.50 20260220 TPEIR26D8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D8.75 20260220 TPEIR26D9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D9.00 20260220 TPEIR26D9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D9.25 20260220 TPEIR26D9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D9.50 20260220 TPEIR26D9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D9.75 20260220 TPEIR26F10.00 0.1210 -37.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26F10.00 20260220 TPEIR26F10.50 0.0720 -39.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26F10.50 20260220 TPEIR26F11.00 0.0420 -42.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26F11.00 20260220 TPEIR26F11.50 0.0240 -45.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26F11.50 20260220 TPEIR26F12.00 0.0130 -48.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F12.00 20260220 TPEIR26F12.50 0.0070 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F12.50 20260220 TPEIR26F13.00 0.0030 -57.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26F13.00 20260220 TPEIR26F4.25 3.9600 -8.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.25 20260220 TPEIR26F4.50 3.7100 -8.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.50 20260220 TPEIR26F4.75 3.4600 -9.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.75 20260220 TPEIR26F5.00 3.2100 -10.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.00 20260220 TPEIR26F5.25 2.9700 -10.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.25 20260220 TPEIR26F5.50 2.7200 -11.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.50 20260220 TPEIR26F5.75 2.4800 -12.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.75 20260220 TPEIR26F6.00 2.2400 -13.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.00 20260220 TPEIR26F6.25 2.0100 -14.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.25 20260220 TPEIR26F6.50 1.7900 -15.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.50 20260220 TPEIR26F6.75 1.5700 -17.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.75 20260220 TPEIR26F7.00 1.3700 -18.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.00 20260220 TPEIR26F7.25 1.1800 -20.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.25 20260220 TPEIR26F7.50 1.0100 -21.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.50 20260220 TPEIR26F7.75 0.8500 -23.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.75 20260220 TPEIR26F8.00 0.7150 -24.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.00 20260220 TPEIR26F8.25 0.5900 -26.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.25 20260220 TPEIR26F8.50 0.4860 -27.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.50 20260220 TPEIR26F8.75 0.3950 -29.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.75 20260220 TPEIR26F9.00 0.3170 -30.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.00 20260220 TPEIR26F9.25 0.2540 -32.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.25 20260220 TPEIR26F9.50 0.1990 -34.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.50 20260220 TPEIR26F9.75 0.1580 -36.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.75 20260220 TPEIR26I10.00 0.2690 -28.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26I10.00 20260220 TPEIR26I10.50 0.1950 -27.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26I10.50 20260220 TPEIR26I11.00 0.1360 -31.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26I11.00 20260220 TPEIR26I11.50 0.0920 -34.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26I11.50 20260220 TPEIR26I12.00 0.0650 -32.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26I12.00 20260220 TPEIR26I12.50 0.0440 -37.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26I12.50 20260220 TPEIR26I13.00 0.0300 -36.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26I13.00 20260220 TPEIR26I4.25 3.9800 -8.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.25 20260220 TPEIR26I4.50 3.7400 -8.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.50 20260220 TPEIR26I4.75 3.4900 -9.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.75 20260220 TPEIR26I5.00 3.2500 -9.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.00 20260220 TPEIR26I5.25 3.0100 -10.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.25 20260220 TPEIR26I5.50 2.7700 -11.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.50 20260220 TPEIR26I5.75 2.5400 -12.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.75 20260220 TPEIR26I6.00 2.3200 -12.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.00 20260220 TPEIR26I6.25 2.1100 -13.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.25 20260220 TPEIR26I6.50 1.9000 -14.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.50 20260220 TPEIR26I6.75 1.7100 -15.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.75 20260220 TPEIR26I7.00 1.5300 -15.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.00 20260220 TPEIR26I7.25 1.3600 -17.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.25 20260220 TPEIR26I7.50 1.2000 -17.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.50 20260220 TPEIR26I7.75 1.0600 -18.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.75 20260220 TPEIR26I8.00 0.9250 -19.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.00 20260220 TPEIR26I8.25 0.8020 -21.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.25 20260220 TPEIR26I8.50 0.7000 -21.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.50 20260220 TPEIR26I8.75 0.5970 -23.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.75 20260220 TPEIR26I9.00 0.5200 -23.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.00 20260220 TPEIR26I9.25 0.4430 -24.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.25 20260220 TPEIR26I9.50 0.3770 -26.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.50 20260220 TPEIR26I9.75 0.3230 -25.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.75 20260220 TPEIR26L10.00 0.4170 -21.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26L10.00 20260220 TPEIR26L10.50 0.3150 -25.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26L10.50 20260220 TPEIR26L11.00 0.2450 -24.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26L11.00 20260220 TPEIR26L11.50 0.1830 -27.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26L11.50 20260220 TPEIR26L12.00 0.1410 -26.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26L12.00 20260220 TPEIR26L12.50 0.1040 -30.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26L12.50 20260220 TPEIR26L13.00 0.0800 -27.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26L13.00 20260220 TPEIR26L4.25 4.0100 -8.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.25 20260220 TPEIR26L4.50 3.7700 -8.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.50 20260220 TPEIR26L4.75 3.5300 -9.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.75 20260220 TPEIR26L5.00 3.2900 -9.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.00 20260220 TPEIR26L5.25 3.0600 -10.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.25 20260220 TPEIR26L5.50 2.8400 -10.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.50 20260220 TPEIR26L5.75 2.6200 -11.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.75 20260220 TPEIR26L6.00 2.4100 -12.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.00 20260220 TPEIR26L6.25 2.2100 -12.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.25 20260220 TPEIR26L6.50 2.0200 -13.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.50 20260220 TPEIR26L6.75 1.8400 -13.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.75 20260220 TPEIR26L7.00 1.6700 -14.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.00 20260220 TPEIR26L7.25 1.5100 -14.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.25 20260220 TPEIR26L7.50 1.3500 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.50 20260220 TPEIR26L7.75 1.2200 -16.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.75 20260220 TPEIR26L8.00 1.0900 -17.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.00 20260220 TPEIR26L8.25 0.9740 -18.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.25 20260220 TPEIR26L8.50 0.8740 -18.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.50 20260220 TPEIR26L8.75 0.7730 -19.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.75 20260220 TPEIR26L9.00 0.6850 -20.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.00 20260220 TPEIR26L9.25 0.6100 -19.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.25 20260220 TPEIR26L9.50 0.5350 -21.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.50 20260220 TPEIR26L9.75 0.4700 -22.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.75 20260220 TPEIR26N10.00 1.8200 24.66 0 0.0000 0.0000 0 8.1320 0 TPEIR26N10.00 20260220 TPEIR26N10.50 2.3200 18.37 0 0.0000 0.0000 0 8.1320 0 TPEIR26N10.50 20260220 TPEIR26N11.00 2.8200 14.63 0 0.0000 0.0000 0 8.1320 0 TPEIR26N11.00 20260220 TPEIR26N11.50 3.3200 12.16 0 0.0000 0.0000 0 8.1320 0 TPEIR26N11.50 20260220 TPEIR26N12.00 3.8200 10.40 0 0.0000 0.0000 0 8.1320 0 TPEIR26N12.00 20260220 TPEIR26N12.50 4.3200 9.09 0 0.0000 0.0000 0 8.1320 0 TPEIR26N12.50 20260220 TPEIR26N13.00 4.8200 8.07 0 0.0000 0.0000 0 8.1320 0 TPEIR26N13.00 20260220 TPEIR26N4.25 0.0010 0.00 0 0.0000 0.0000 0 8.1320 0 TPEIR26N4.25 20260220 TPEIR26N4.50 0.0010 0.00 0 0.0000 0.0000 0 8.1320 0 TPEIR26N4.50 20260220 TPEIR26N4.75 0.0010 0.00 0 0.0000 0.0000 0 8.1320 0 TPEIR26N4.75 20260220 TPEIR26N5.00 0.0010 0.00 0 0.0000 0.0000 0 8.1320 0 TPEIR26N5.00 20260220 TPEIR26N5.25 0.0010 0.00 0 0.0000 0.0000 0 8.1320 0 TPEIR26N5.25 20260220 TPEIR26N5.50 0.0010 0.00 0 0.0000 0.0000 0 8.1320 0 TPEIR26N5.50 20260220 TPEIR26N5.75 0.0030 0.00 0 0.0000 0.0000 0 8.1320 0 TPEIR26N5.75 20260220 TPEIR26N6.00 0.0010 0.00 0 0.0000 0.0000 0 8.1320 0 TPEIR26N6.00 20260220 TPEIR26N6.25 0.0010 0.00 0 0.0000 0.0000 0 8.1320 0 TPEIR26N6.25 20260220 TPEIR26N6.50 0.0010 0.00 0 0.0000 0.0000 0 8.1320 100 TPEIR26N6.50 20260220 TPEIR26N6.75 0.0010 0.00 0 0.0000 0.0000 0 8.1320 50 TPEIR26N6.75 20260220 TPEIR26N7.00 0.0020 0.00 0 0.0000 0.0000 0 8.1320 0 TPEIR26N7.00 20260220 TPEIR26N7.25 0.0010 0.00 0 0.0000 0.0000 0 8.1320 0 TPEIR26N7.25 20260220 TPEIR26N7.50 0.0010 0.00 0 0.0000 0.0000 0 8.1320 0 TPEIR26N7.50 20260220 TPEIR26N7.75 0.0060 0.00 0 0.0000 0.0000 0 8.1320 0 TPEIR26N7.75 20260220 TPEIR26N8.00 0.0040 300.00 0 0.0000 0.0000 0 8.1320 5 TPEIR26N8.00 20260220 TPEIR26N8.25 0.0930 1760.00 0 0.0000 0.0000 0 8.1320 0 TPEIR26N8.25 20260220 TPEIR26N8.50 0.3200 471.43 0 0.0000 0.0000 0 8.1320 0 TPEIR26N8.50 20260220 TPEIR26N8.75 0.5700 156.76 0 0.0000 0.0000 0 8.1320 0 TPEIR26N8.75 20260220 TPEIR26N9.00 0.8200 78.26 0 0.0000 0.0000 0 8.1320 0 TPEIR26N9.00 20260220 TPEIR26N9.25 1.0700 50.70 0 0.0000 0.0000 0 8.1320 0 TPEIR26N9.25 20260220 TPEIR26N9.50 1.3200 37.50 0 0.0000 0.0000 0 8.1320 0 TPEIR26N9.50 20260220 TPEIR26N9.75 1.5700 29.75 0 0.0000 0.0000 0 8.1320 0 TPEIR26N9.75 20260220 TPEIR26O10.00 1.8200 23.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26O10.00 20260220 TPEIR26O10.50 2.3200 18.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26O10.50 20260220 TPEIR26O11.00 2.8200 14.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26O11.00 20260220 TPEIR26O11.50 3.3200 12.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26O11.50 20260220 TPEIR26O12.00 3.8200 10.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26O12.00 20260220 TPEIR26O12.50 4.3200 9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26O12.50 20260220 TPEIR26O13.00 4.8200 8.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26O13.00 20260220 TPEIR26O4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.25 20260220 TPEIR26O4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.50 20260220 TPEIR26O4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.75 20260220 TPEIR26O5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.00 20260220 TPEIR26O5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.25 20260220 TPEIR26O5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.50 20260220 TPEIR26O5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.75 20260220 TPEIR26O6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20260220 TPEIR26O6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.25 20260220 TPEIR26O6.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.50 20260220 TPEIR26O6.75 0.0040 300.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.75 20260220 TPEIR26O7.00 0.0110 266.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.00 20260220 TPEIR26O7.25 0.0280 180.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.25 20260220 TPEIR26O7.50 0.0610 154.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.50 20260220 TPEIR26O7.75 0.1170 120.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.75 20260220 TPEIR26O8.00 0.2050 99.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.00 20260220 TPEIR26O8.25 0.3260 82.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.25 20260220 TPEIR26O8.50 0.4800 68.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.50 20260220 TPEIR26O8.75 0.6620 56.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.75 20260220 TPEIR26O9.00 0.8690 47.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.00 20260220 TPEIR26O9.25 1.0900 38.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.25 20260220 TPEIR26O9.50 1.3300 33.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.50 20260220 TPEIR26O9.75 1.5700 27.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.75 20260220 TPEIR26P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P10.00 20260220 TPEIR26P10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P10.50 20260220 TPEIR26P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P11.00 20260220 TPEIR26P11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P11.50 20260220 TPEIR26P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P12.00 20260220 TPEIR26P12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P12.50 20260220 TPEIR26P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P13.00 20260220 TPEIR26P5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P5.50 20260220 TPEIR26P5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P5.75 20260220 TPEIR26P6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P6.00 20260220 TPEIR26P6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P6.25 20260220 TPEIR26P6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P6.50 20260220 TPEIR26P6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P6.75 20260220 TPEIR26P7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P7.00 20260220 TPEIR26P7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P7.25 20260220 TPEIR26P7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P7.50 20260220 TPEIR26P7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P7.75 20260220 TPEIR26P8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P8.00 20260220 TPEIR26P8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P8.25 20260220 TPEIR26P8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P8.50 20260220 TPEIR26P8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P8.75 20260220 TPEIR26P9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P9.00 20260220 TPEIR26P9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P9.25 20260220 TPEIR26P9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P9.50 20260220 TPEIR26P9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P9.75 20260220 TPEIR26R10.00 1.9000 18.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26R10.00 20260220 TPEIR26R10.50 2.3500 15.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26R10.50 20260220 TPEIR26R11.00 2.8300 13.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26R11.00 20260220 TPEIR26R11.50 3.3200 11.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26R11.50 20260220 TPEIR26R12.00 3.8200 10.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26R12.00 20260220 TPEIR26R12.50 4.3200 9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26R12.50 20260220 TPEIR26R13.00 4.8200 8.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26R13.00 20260220 TPEIR26R4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.25 20260220 TPEIR26R4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.50 20260220 TPEIR26R4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.75 20260220 TPEIR26R5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.00 20260220 TPEIR26R5.25 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.25 20260220 TPEIR26R5.50 0.0060 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.50 20260220 TPEIR26R5.75 0.0120 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.75 20260220 TPEIR26R6.00 0.0210 75.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.00 20260220 TPEIR26R6.25 0.0370 76.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.25 20260220 TPEIR26R6.50 0.0620 63.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.50 20260220 TPEIR26R6.75 0.0970 56.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.75 20260220 TPEIR26R7.00 0.1410 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.00 20260220 TPEIR26R7.25 0.2050 49.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.25 20260220 TPEIR26R7.50 0.2810 42.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.50 20260220 TPEIR26R7.75 0.3710 38.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.75 20260220 TPEIR26R8.00 0.4850 36.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.00 20260220 TPEIR26R8.25 0.6100 32.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.25 20260220 TPEIR26R8.50 0.7550 30.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.50 20260220 TPEIR26R8.75 0.9150 27.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.75 20260220 TPEIR26R9.00 1.0900 26.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.00 20260220 TPEIR26R9.25 1.2700 23.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.25 20260220 TPEIR26R9.50 1.4700 21.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.50 20260220 TPEIR26R9.75 1.6800 20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.75 20260220 TPEIR26U10.00 2.0000 14.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26U10.00 20260220 TPEIR26U10.50 2.4300 13.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26U10.50 20260220 TPEIR26U11.00 2.8800 12.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26U11.00 20260220 TPEIR26U11.50 3.3500 10.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26U11.50 20260220 TPEIR26U12.00 3.8300 9.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26U12.00 20260220 TPEIR26U12.50 4.3200 8.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26U12.50 20260220 TPEIR26U13.00 4.8200 8.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26U13.00 20260220 TPEIR26U4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.25 20260220 TPEIR26U4.50 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.50 20260220 TPEIR26U4.75 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.75 20260220 TPEIR26U5.00 0.0100 66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.00 20260220 TPEIR26U5.25 0.0190 72.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.25 20260220 TPEIR26U5.50 0.0310 55.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.50 20260220 TPEIR26U5.75 0.0480 45.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.75 20260220 TPEIR26U6.00 0.0740 48.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.00 20260220 TPEIR26U6.25 0.1050 38.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.25 20260220 TPEIR26U6.50 0.1500 41.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.50 20260220 TPEIR26U6.75 0.2030 35.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.75 20260220 TPEIR26U7.00 0.2680 34.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.00 20260220 TPEIR26U7.25 0.3460 30.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.25 20260220 TPEIR26U7.50 0.4360 29.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.50 20260220 TPEIR26U7.75 0.5400 26.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.75 20260220 TPEIR26U8.00 0.6580 26.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.00 20260220 TPEIR26U8.25 0.7850 22.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.25 20260220 TPEIR26U8.50 0.9310 22.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.50 20260220 TPEIR26U8.75 1.0800 20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.75 20260220 TPEIR26U9.00 1.2500 19.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.00 20260220 TPEIR26U9.25 1.4200 18.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.25 20260220 TPEIR26U9.50 1.6100 16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.50 20260220 TPEIR26U9.75 1.8100 16.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.75 20260220 TPEIR26X10.00 2.1100 13.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26X10.00 20260220 TPEIR26X10.50 2.5100 11.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26X10.50 20260220 TPEIR26X11.00 2.9500 10.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26X11.00 20260220 TPEIR26X11.50 3.3900 9.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26X11.50 20260220 TPEIR26X12.00 3.8600 9.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26X12.00 20260220 TPEIR26X12.50 4.3300 8.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26X12.50 20260220 TPEIR26X13.00 4.8200 7.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26X13.00 20260220 TPEIR26X4.25 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.25 20260220 TPEIR26X4.50 0.0110 57.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.50 20260220 TPEIR26X4.75 0.0180 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.75 20260220 TPEIR26X5.00 0.0280 33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.00 20260220 TPEIR26X5.25 0.0460 43.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.25 20260220 TPEIR26X5.50 0.0670 36.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.50 20260220 TPEIR26X5.75 0.0960 35.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.75 20260220 TPEIR26X6.00 0.1330 33.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.00 20260220 TPEIR26X6.25 0.1780 30.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.25 20260220 TPEIR26X6.50 0.2330 28.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.50 20260220 TPEIR26X6.75 0.3000 28.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.75 20260220 TPEIR26X7.00 0.3730 24.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.00 20260220 TPEIR26X7.25 0.4640 26.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.25 20260220 TPEIR26X7.50 0.5560 21.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.50 20260220 TPEIR26X7.75 0.6720 21.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.75 20260220 TPEIR26X8.00 0.7910 20.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.00 20260220 TPEIR26X8.25 0.9200 18.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.25 20260220 TPEIR26X8.50 1.0700 19.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.50 20260220 TPEIR26X8.75 1.2200 17.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.75 20260220 TPEIR26X9.00 1.3800 15.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.00 20260220 TPEIR26X9.25 1.5500 15.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.25 20260220 TPEIR26X9.50 1.7300 14.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.50 20260220 TPEIR26X9.75 1.9100 13.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.75 20260220 ADMIE26C 2.9500 0.00 135 2.9700 2.9400 16 2.9500 11665 ADMIE26C 20260220 ADMIE26F 2.9700 0.68 0 0.0000 0.0000 0 0.0000 0 ADMIE26F 20260220 ADMIE26I 2.9900 0.67 0 0.0000 0.0000 0 0.0000 0 ADMIE26I 20260220 ADMIE26L 3.0000 0.67 0 0.0000 0.0000 0 0.0000 0 ADMIE26L 20260220 AEGN26C 14.0200 1.45 94 14.0200 13.7000 23 13.9800 3971 AEGN26C 20260220 AEGN26F 13.8800 -3.68 0 0.0000 0.0000 0 13.9900 30 AEGN26F 20260220 AEGN26I 14.0000 -3.65 0 0.0000 0.0000 0 0.0000 0 AEGN26I 20260220 AEGN26L 14.0700 -3.63 0 0.0000 0.0000 0 0.0000 0 AEGN26L 20260220 AIA26C 11.3000 -3.00 0 0.0000 0.0000 0 11.2400 311 AIA26C 20260220 AIA26F 11.3200 -3.00 0 0.0000 0.0000 0 11.2600 4 AIA26F 20260220 AIA26I 11.5000 -3.04 0 0.0000 0.0000 0 0.0000 0 AIA26I 20260220 AIA26L 11.5600 -3.02 0 0.0000 0.0000 0 0.0000 0 AIA26L 20260220 ALPHA26C 3.7500 0.81 6186 3.7600 3.6700 246 3.7300 64125 ALPHA26C 20260220 ALPHA26F 3.7500 0.81 8 3.7600 3.7000 8 3.7300 112 ALPHA26F 20260220 ALPHA26I 3.7600 -4.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26I 20260220 ALPHA26L 3.7800 -4.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26L 20260220 AVAX26C 3.2400 -0.31 173 3.2700 3.2000 27 3.2100 3966 AVAX26C 20260220 AVAX26F 3.2600 -2.98 0 0.0000 0.0000 0 0.0000 0 AVAX26F 20260220 AVAX26I 3.2800 -2.96 0 0.0000 0.0000 0 0.0000 0 AVAX26I 20260220 AVAX26L 3.2900 -3.24 0 0.0000 0.0000 0 0.0000 0 AVAX26L 20260220 BELA26C 25.0900 1.58 70 25.1800 24.8000 31 25.3100 4595 BELA26C 20260220 BELA26F 24.3100 -1.26 0 0.0000 0.0000 0 24.7000 10 BELA26F 20260220 BELA26I 24.9900 -2.23 0 0.0000 0.0000 0 0.0000 0 BELA26I 20260220 BELA26L 25.1100 -2.26 0 0.0000 0.0000 0 0.0000 0 BELA26L 20260220 BOCHG26C 9.4500 -0.42 13 9.4500 9.3400 12 9.4800 3492 BOCHG26C 20260220 BOCHG26F 9.5200 -2.06 0 0.0000 0.0000 0 0.0000 0 BOCHG26F 20260220 BOCHG26I 9.5700 -2.05 0 0.0000 0.0000 0 0.0000 0 BOCHG26I 20260220 BOCHG26L 9.6200 -2.04 0 0.0000 0.0000 0 0.0000 0 BOCHG26L 20260220 CENER26C 20.3400 -1.74 238 20.9900 19.7900 43 20.3000 3765 CENER26C 20260220 CENER26F 20.8900 -2.79 0 0.0000 0.0000 0 0.0000 0 CENER26F 20260220 CENER26I 20.9900 -2.82 0 0.0000 0.0000 0 0.0000 0 CENER26I 20260220 CENER26L 21.1000 -2.81 0 0.0000 0.0000 0 0.0000 0 CENER26L 20260220 EEE26C 54.2400 0.63 4 54.2400 54.0500 4 54.5000 359 EEE26C 20260220 EEE26F 54.3600 -1.02 0 0.0000 0.0000 0 0.0000 0 EEE26F 20260220 EEE26I 54.6300 -1.01 0 0.0000 0.0000 0 0.0000 0 EEE26I 20260220 EEE26L 54.9100 -1.01 0 0.0000 0.0000 0 0.0000 0 EEE26L 20260220 ELHA26C 4.7400 2.38 140 4.7400 4.5400 26 4.6800 4157 ELHA26C 20260220 ELHA26F 4.6800 -3.11 0 0.0000 0.0000 0 0.0000 0 ELHA26F 20260220 ELHA26I 4.7000 -3.29 0 0.0000 0.0000 0 0.0000 0 ELHA26I 20260220 ELHA26L 4.7300 -3.07 0 0.0000 0.0000 0 0.0000 0 ELHA26L 20260220 ELLAK26C 1.2800 0.00 30 1.3000 1.2800 4 1.2700 2068 ELLAK26C 20260220 ELLAK26F 1.2800 -3.03 0 0.0000 0.0000 0 0.0000 0 ELLAK26F 20260220 ELLAK26I 1.2900 -3.01 0 0.0000 0.0000 0 0.0000 0 ELLAK26I 20260220 ELLAK26L 1.2900 -3.01 0 0.0000 0.0000 0 0.0000 0 ELLAK26L 20260220 ELPE26C 9.1400 0.44 3 9.1400 8.9900 3 8.9300 5313 ELPE26C 20260220 ELPE26F 9.1600 -0.11 0 0.0000 0.0000 0 0.0000 0 ELPE26F 20260220 ELPE26I 9.2100 -0.11 0 0.0000 0.0000 0 0.0000 0 ELPE26I 20260220 ELPE26L 9.2500 -0.11 0 0.0000 0.0000 0 0.0000 0 ELPE26L 20260220 ETE26C 14.3300 0.42 629 14.5500 14.0900 96 14.2300 18662 ETE26C 20260220 ETE26F 14.2000 -0.14 20 14.2000 14.2000 1 14.2000 52 ETE26F 20260220 ETE26I 14.5600 -2.74 0 0.0000 0.0000 0 0.0000 0 ETE26I 20260220 ETE26L 14.6400 -2.72 0 0.0000 0.0000 0 0.0000 0 ETE26L 20260220 EUROB26CX 3.9300 -0.51 698 4.0700 3.9200 64 3.9500 29119 EUROB26CX 20260220 EUROB26F 4.0100 -2.43 0 0.0000 0.0000 0 0.0000 0 EUROB26F 20260220 EUROB26I 4.0300 -2.42 0 0.0000 0.0000 0 0.0000 0 EUROB26I 20260220 EUROB26L 4.0500 -2.41 0 0.0000 0.0000 0 0.0000 0 EUROB26L 20260220 EXAE26C 6.3600 0.32 296 6.3800 6.2100 73 6.3500 1803 EXAE26C 20260220 EXAE26F 6.3900 2.08 0 0.0000 0.0000 0 0.0000 0 EXAE26F 20260220 EXAE26I 6.4200 2.07 0 0.0000 0.0000 0 0.0000 0 EXAE26I 20260220 EXAE26L 6.4600 2.22 0 0.0000 0.0000 0 0.0000 0 EXAE26L 20260220 EYDAP26C 8.0000 1.14 279 8.0400 7.9100 29 8.0000 13022 EYDAP26C 20260220 EYDAP26F 7.9500 -0.75 0 0.0000 0.0000 0 0.0000 0 EYDAP26F 20260220 EYDAP26I 7.9900 -0.75 0 0.0000 0.0000 0 0.0000 0 EYDAP26I 20260220 EYDAP26L 8.0300 -0.74 0 0.0000 0.0000 0 0.0000 0 EYDAP26L 20260220 FDTR26C 2616.7500 -0.22 0 0.0000 0.0000 0 2602.0000 3312 FDTR26C 20260220 FDTR26F 2629.7500 -3.11 0 0.0000 0.0000 0 0.0000 0 FDTR26F 20260220 FDTR26I 2643.0000 -3.11 0 0.0000 0.0000 0 0.0000 0 FDTR26I 20260220 FDTR26L 2656.2500 -3.11 0 0.0000 0.0000 0 0.0000 0 FDTR26L 20260220 FOYRK26C 4.2900 -0.23 58 4.3400 4.2900 15 4.2900 4941 FOYRK26C 20260220 FOYRK26F 4.3100 -0.69 0 0.0000 0.0000 0 0.0000 0 FOYRK26F 20260220 FOYRK26I 4.3300 -0.92 0 0.0000 0.0000 0 0.0000 0 FOYRK26I 20260220 FOYRK26L 4.3500 -0.91 0 0.0000 0.0000 0 0.0000 0 FOYRK26L 20260220 FTSE26B 5777.0000 -0.39 1665 5805.0000 5759.2500 109 5762.7500 1578 FTSE26B 20260220 FTSE26C 5787.7500 -0.23 1874 5808.0000 5755.7500 179 5773.2500 6109 FTSE26C 20260220 FTSE26D 5791.5000 -0.15 6 5791.5000 5776.0000 2 5773.7500 1 FTSE26D 20260220 FTSE26F 5836.0000 -2.31 0 0.0000 0.0000 0 0.0000 0 FTSE26F 20260220 FTSE26I 5865.2500 -2.32 0 0.0000 0.0000 0 0.0000 0 FTSE26I 20260220 FTSE26L 5894.5000 -2.32 0 0.0000 0.0000 0 0.0000 0 FTSE26L 20260220 GEKTE26C 34.8300 0.09 35 34.8600 34.5800 12 34.8200 7038 GEKTE26C 20260220 GEKTE26F 35.3000 -0.51 0 0.0000 0.0000 0 35.3200 25 GEKTE26F 20260220 GEKTE26I 35.2100 -0.84 0 0.0000 0.0000 0 0.0000 0 GEKTE26I 20260220 GEKTE26L 35.3800 -0.87 0 0.0000 0.0000 0 0.0000 0 GEKTE26L 20260220 HTO26C 16.8800 -0.71 75 16.8800 16.6900 15 16.9200 1815 HTO26C 20260220 HTO26F 17.1400 -0.41 0 0.0000 0.0000 0 0.0000 0 HTO26F 20260220 HTO26I 17.2300 -0.40 0 0.0000 0.0000 0 0.0000 0 HTO26I 20260220 HTO26L 17.3200 -0.40 0 0.0000 0.0000 0 0.0000 0 HTO26L 20260220 INKAT26C 10.5700 -0.47 173 10.6400 10.5000 21 10.5600 91311 INKAT26C 20260220 INKAT26F 10.6900 -2.37 0 0.0000 0.0000 0 0.0000 0 INKAT26F 20260220 INKAT26I 10.7400 -2.45 0 0.0000 0.0000 0 0.0000 0 INKAT26I 20260220 INKAT26L 10.8000 -2.35 0 0.0000 0.0000 0 0.0000 0 INKAT26L 20260220 INLOT26C 0.9550 0.63 10593 0.9670 0.9350 25 0.9590 1196817 INLOT26C 20260220 INLOT26F 0.9600 -0.21 6 0.9610 0.9600 2 0.9610 529 INLOT26F 20260220 INLOT26I 0.9600 -2.93 0 0.0000 0.0000 0 0.0000 0 INLOT26I 20260220 INLOT26L 0.9650 -2.82 0 0.0000 0.0000 0 0.0000 0 INLOT26L 20260220 INTRK26C 3.2900 -1.20 65 3.3100 3.2800 7 3.2900 11744 INTRK26C 20260220 INTRK26F 3.3400 -2.91 0 0.0000 0.0000 0 0.0000 0 INTRK26F 20260220 INTRK26I 3.3600 -2.89 0 0.0000 0.0000 0 0.0000 0 INTRK26I 20260220 INTRK26L 3.3800 -2.87 0 0.0000 0.0000 0 0.0000 0 INTRK26L 20260220 LAMDA26C 6.9900 -0.29 1177 7.0400 6.9500 167 6.9800 17540 LAMDA26C 20260220 LAMDA26F 7.0500 -2.49 0 0.0000 0.0000 0 0.0000 0 LAMDA26F 20260220 LAMDA26I 7.0800 -2.48 0 0.0000 0.0000 0 0.0000 0 LAMDA26I 20260220 LAMDA26L 7.1200 -2.47 0 0.0000 0.0000 0 0.0000 0 LAMDA26L 20260220 MIG26C 3.4200 -6.04 1 3.4200 3.4200 1 3.5500 137 MIG26C 20260220 MIG26F 3.4500 -3.90 0 0.0000 0.0000 0 0.0000 0 MIG26F 20260220 MIG26I 3.4700 -3.88 0 0.0000 0.0000 0 0.0000 0 MIG26I 20260220 MIG26L 3.4900 -3.86 0 0.0000 0.0000 0 0.0000 0 MIG26L 20260220 MOH26C 34.7900 -5.10 7 35.5000 34.7900 6 35.0000 713 MOH26C 20260220 MOH26F 36.2400 -1.44 0 0.0000 0.0000 0 0.0000 0 MOH26F 20260220 MOH26I 36.4200 -1.43 0 0.0000 0.0000 0 0.0000 0 MOH26I 20260220 MOH26L 36.6000 -1.43 0 0.0000 0.0000 0 0.0000 0 MOH26L 20260220 MTLN26C 35.5900 0.23 483 35.8200 35.1700 103 35.6200 13451 MTLN26C 20260220 MTLN26F 35.8600 -0.39 0 0.0000 0.0000 0 35.9600 128 MTLN26F 20260220 MTLN26I 35.9200 -1.54 0 0.0000 0.0000 0 0.0000 0 MTLN26I 20260220 MTLN26L 36.1000 -1.55 0 0.0000 0.0000 0 0.0000 0 MTLN26L 20260220 MXGRR26B 9134.7500 -2.87 20 9134.7500 9134.7500 2 9183.3200 0 MXGRR26B 20260220 MXGRR26C 9121.7500 -3.06 0 0.0000 0.0000 0 9099.7500 0 MXGRR26C 20260220 MXGRR26D 9234.5000 -3.07 0 0.0000 0.0000 0 0.0000 0 MXGRR26D 20260220 MXGRR26E 9249.0000 -3.06 0 0.0000 0.0000 0 0.0000 0 MXGRR26E 20260220 MXGRR26F 9266.7500 -3.06 0 0.0000 0.0000 0 0.0000 0 MXGRR26F 20260220 MXGRR26G 9281.0000 -3.07 0 0.0000 0.0000 0 0.0000 0 MXGRR26G 20260220 MXGRR26I 9313.2500 -3.07 0 0.0000 0.0000 0 0.0000 0 MXGRR26I 20260220 MXGRR26L 9359.7500 -3.07 0 0.0000 0.0000 0 0.0000 0 MXGRR26L 20260220 OPAP26C 16.2700 1.06 66 16.3900 16.0600 20 16.2000 4795 OPAP26C 20260220 OPAP26F 16.2100 -1.22 0 0.0000 0.0000 0 0.0000 0 OPAP26F 20260220 OPAP26I 16.2900 -1.21 0 0.0000 0.0000 0 0.0000 0 OPAP26I 20260220 OPAP26L 16.3700 -1.21 0 0.0000 0.0000 0 0.0000 0 OPAP26L 20260220 OPTIM26C 9.6200 -0.93 2 9.6200 9.6200 2 9.6300 1114 OPTIM26C 20260220 OPTIM26F 9.7600 -0.61 0 0.0000 0.0000 0 0.0000 0 OPTIM26F 20260220 OPTIM26I 9.8100 -0.51 0 0.0000 0.0000 0 0.0000 0 OPTIM26I 20260220 OPTIM26L 9.8600 -0.50 0 0.0000 0.0000 0 0.0000 0 OPTIM26L 20260220 OTOEL26C 12.4600 -1.11 96 12.5000 12.4500 12 12.4100 238 OTOEL26C 20260220 OTOEL26F 12.8900 -1.23 0 0.0000 0.0000 0 0.0000 0 OTOEL26F 20260220 OTOEL26I 12.9500 -1.22 0 0.0000 0.0000 0 0.0000 0 OTOEL26I 20260220 OTOEL26L 13.0100 -1.29 0 0.0000 0.0000 0 0.0000 0 OTOEL26L 20260220 PPA26C 38.4100 1.75 0 0.0000 0.0000 0 38.4600 78 PPA26C 20260220 PPA26F 38.3500 -1.06 0 0.0000 0.0000 0 0.0000 0 PPA26F 20260220 PPA26I 38.5500 -1.03 0 0.0000 0.0000 0 0.0000 0 PPA26I 20260220 PPA26L 38.7400 -1.05 0 0.0000 0.0000 0 0.0000 0 PPA26L 20260220 PPC26C 18.4000 0.88 338 18.5700 18.3700 65 18.4400 20432 PPC26C 20260220 PPC26F 18.3800 -3.77 0 0.0000 0.0000 0 0.0000 0 PPC26F 20260220 PPC26I 18.4700 -3.75 0 0.0000 0.0000 0 0.0000 0 PPC26I 20260220 PPC26L 18.5700 -3.73 0 0.0000 0.0000 0 0.0000 0 PPC26L 20260220 QUEST26C 6.8000 -1.45 1 6.8000 6.8000 1 6.8700 269 QUEST26C 20260220 QUEST26F 6.9200 -1.28 0 0.0000 0.0000 0 0.0000 0 QUEST26F 20260220 QUEST26I 6.9500 -1.28 0 0.0000 0.0000 0 0.0000 0 QUEST26I 20260220 QUEST26L 6.9900 -1.27 0 0.0000 0.0000 0 0.0000 0 QUEST26L 20260220 TATT26C 1.3000 -2.99 896 1.3300 1.2800 38 1.3000 9956 TATT26C 20260220 TATT26F 1.3500 0.00 0 0.0000 0.0000 0 1.3300 408 TATT26F 20260220 TATT26I 1.3500 -3.57 0 0.0000 0.0000 0 0.0000 0 TATT26I 20260220 TATT26L 1.3500 -3.57 0 0.0000 0.0000 0 0.0000 0 TATT26L 20260220 TITC26C 51.9200 -0.35 3 52.3000 51.9200 2 53.5900 262 TITC26C 20260220 TITC26F 52.7500 -0.75 0 0.0000 0.0000 0 0.0000 0 TITC26F 20260220 TITC26I 53.0100 -0.77 0 0.0000 0.0000 0 0.0000 0 TITC26I 20260220 TITC26L 53.2800 -0.76 0 0.0000 0.0000 0 0.0000 0 TITC26L 20260220 TPEIR26CX 8.1300 -0.85 2960 8.3100 8.0600 218 8.0900 55303 TPEIR26CX 20260220 TPEIR26F 8.2700 -1.90 0 0.0000 0.0000 0 8.1600 32 TPEIR26F 20260220 TPEIR26I 8.2800 -4.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26I 20260220 TPEIR26L 8.3200 -4.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26L 20260220 VIO26C 13.9500 1.82 404 14.0000 13.4900 113 13.8700 2024 VIO26C 20260220 VIO26F 13.7500 -0.43 0 0.0000 0.0000 0 0.0000 0 VIO26F 20260220 VIO26I 13.8200 -0.43 0 0.0000 0.0000 0 0.0000 0 VIO26I 20260220 VIO26L 13.8900 -0.43 0 0.0000 0.0000 0 0.0000 0 VIO26L