DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20260304 ALPHA26C2.00 1.2100 -19.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20260304 ALPHA26C2.20 1.0100 -22.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20260304 ALPHA26C2.30 0.9120 -24.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.30 20260304 ALPHA26C2.40 0.8120 -26.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20260304 ALPHA26C2.50 0.7120 -28.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.50 20260304 ALPHA26C2.60 0.6130 -32.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20260304 ALPHA26C2.70 0.5140 -35.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.70 20260304 ALPHA26C2.80 0.4190 -40.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20260304 ALPHA26C2.90 0.3270 -45.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.90 20260304 ALPHA26C3.00 0.2450 -51.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20260304 ALPHA26C3.10 0.1740 -57.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.10 20260304 ALPHA26C3.20 0.1160 -64.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20260304 ALPHA26C3.30 0.0730 -70.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.30 20260304 ALPHA26C3.40 0.0430 -71.33 0 0.0000 0.0000 0 0.1690 650 ALPHA26C3.40 20260304 ALPHA26C3.50 0.0240 -80.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.50 20260304 ALPHA26C3.60 0.0120 -84.62 0 0.0000 0.0000 0 0.0750 0 ALPHA26C3.60 20260304 ALPHA26C3.70 0.0060 -87.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.70 20260304 ALPHA26C3.80 0.0030 -89.29 0 0.0000 0.0000 0 0.0270 250 ALPHA26C3.80 20260304 ALPHA26C3.90 0.0010 -93.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.90 20260304 ALPHA26C4.00 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.00 20260304 ALPHA26C4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0010 10 ALPHA26C4.25 20260304 ALPHA26C4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0010 20 ALPHA26C4.40 20260304 ALPHA26C4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.50 20260304 ALPHA26C4.75 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.75 20260304 ALPHA26C4.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.80 20260304 ALPHA26C5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.00 20260304 ALPHA26C5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.25 20260304 ALPHA26C5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.50 20260304 ALPHA26C5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.75 20260304 ALPHA26C6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.00 20260304 ALPHA26C6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.25 20260304 ALPHA26C6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.50 20260304 ALPHA26C6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.75 20260304 ALPHA26C7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C7.00 20260304 ALPHA26D2.20 1.0200 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.20 20260304 ALPHA26D2.30 0.9160 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.30 20260304 ALPHA26D2.40 0.8170 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.40 20260304 ALPHA26D2.50 0.7190 -28.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.50 20260304 ALPHA26D2.60 0.6220 -31.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.60 20260304 ALPHA26D2.70 0.5290 -34.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.70 20260304 ALPHA26D2.80 0.4400 -38.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.80 20260304 ALPHA26D2.90 0.3580 -42.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.90 20260304 ALPHA26D3.00 0.2840 -46.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.00 20260304 ALPHA26D3.10 0.2190 -50.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.10 20260304 ALPHA26D3.20 0.1650 -33.20 0 0.0000 0.0000 0 0.3550 15 ALPHA26D3.20 20260304 ALPHA26D3.30 0.1220 -58.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.30 20260304 ALPHA26D3.40 0.0870 -62.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.40 20260304 ALPHA26D3.50 0.0610 -65.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.50 20260304 ALPHA26D3.60 0.0410 -69.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.60 20260304 ALPHA26D3.70 0.0260 -74.00 0 0.0000 0.0000 0 0.0950 5 ALPHA26D3.70 20260304 ALPHA26D3.80 0.0170 -76.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.80 20260304 ALPHA26D3.90 0.0110 -78.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.90 20260304 ALPHA26D4.00 0.0070 -80.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D4.00 20260304 ALPHA26D4.25 0.0020 -84.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26D4.25 20260304 ALPHA26D4.50 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D4.50 20260304 ALPHA26D4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D4.75 20260304 ALPHA26D5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D5.00 20260304 ALPHA26D5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D5.25 20260304 ALPHA26D5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D5.50 20260304 ALPHA26D5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D5.75 20260304 ALPHA26D6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D6.00 20260304 ALPHA26D6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D6.25 20260304 ALPHA26D6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D6.50 20260304 ALPHA26D6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D6.75 20260304 ALPHA26D7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D7.00 20260304 ALPHA26E2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.20 20260304 ALPHA26E2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.30 20260304 ALPHA26E2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.40 20260304 ALPHA26E2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.50 20260304 ALPHA26E2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.60 20260304 ALPHA26E2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.70 20260304 ALPHA26E2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.80 20260304 ALPHA26E2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.90 20260304 ALPHA26E3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.00 20260304 ALPHA26E3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.10 20260304 ALPHA26E3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.20 20260304 ALPHA26E3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.30 20260304 ALPHA26E3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.40 20260304 ALPHA26E3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.50 20260304 ALPHA26E3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.60 20260304 ALPHA26E3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.70 20260304 ALPHA26E3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.80 20260304 ALPHA26E3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.90 20260304 ALPHA26E4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E4.00 20260304 ALPHA26E4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E4.25 20260304 ALPHA26E4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E4.50 20260304 ALPHA26E4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E4.75 20260304 ALPHA26E5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E5.00 20260304 ALPHA26E5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E5.25 20260304 ALPHA26E5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E5.50 20260304 ALPHA26E5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E5.75 20260304 ALPHA26F2.00 1.2200 -19.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20260304 ALPHA26F2.20 1.0300 -21.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20260304 ALPHA26F2.30 0.9310 -23.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.30 20260304 ALPHA26F2.40 0.8380 -25.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20260304 ALPHA26F2.50 0.7470 -26.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.50 20260304 ALPHA26F2.60 0.6600 -29.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20260304 ALPHA26F2.70 0.5780 -31.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.70 20260304 ALPHA26F2.80 0.5020 -33.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20260304 ALPHA26F2.90 0.4300 -35.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.90 20260304 ALPHA26F3.00 0.3660 -37.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20260304 ALPHA26F3.10 0.3090 -39.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.10 20260304 ALPHA26F3.20 0.2560 -42.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20260304 ALPHA26F3.30 0.2130 -44.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.30 20260304 ALPHA26F3.40 0.1730 -47.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20260304 ALPHA26F3.50 0.1420 -48.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.50 20260304 ALPHA26F3.60 0.1130 -51.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20260304 ALPHA26F3.70 0.0910 -52.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.70 20260304 ALPHA26F3.80 0.0710 -56.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20260304 ALPHA26F3.90 0.0570 -56.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.90 20260304 ALPHA26F4.00 0.0430 -60.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.00 20260304 ALPHA26F4.25 0.0230 -64.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.25 20260304 ALPHA26F4.40 0.0150 -66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20260304 ALPHA26F4.50 0.0110 -69.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.50 20260304 ALPHA26F4.75 0.0060 -70.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.75 20260304 ALPHA26F4.80 0.0050 -70.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.80 20260304 ALPHA26F5.00 0.0030 -72.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.00 20260304 ALPHA26F5.25 0.0010 -80.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.25 20260304 ALPHA26F5.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.50 20260304 ALPHA26F5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.75 20260304 ALPHA26F6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.00 20260304 ALPHA26F6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.25 20260304 ALPHA26F6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.50 20260304 ALPHA26F6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.75 20260304 ALPHA26F7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F7.00 20260304 ALPHA26I2.20 1.0500 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.20 20260304 ALPHA26I2.30 0.9650 -22.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.30 20260304 ALPHA26I2.40 0.8780 -23.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.40 20260304 ALPHA26I2.50 0.7970 -24.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.50 20260304 ALPHA26I2.60 0.7180 -26.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.60 20260304 ALPHA26I2.70 0.6450 -27.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.70 20260304 ALPHA26I2.80 0.5750 -29.01 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.80 20260304 ALPHA26I2.90 0.5130 -30.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.90 20260304 ALPHA26I3.00 0.4520 -32.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.00 20260304 ALPHA26I3.10 0.4000 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.10 20260304 ALPHA26I3.20 0.3490 -35.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.20 20260304 ALPHA26I3.30 0.3070 -36.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.30 20260304 ALPHA26I3.40 0.2670 -37.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.40 20260304 ALPHA26I3.50 0.2310 -38.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.50 20260304 ALPHA26I3.60 0.2010 -40.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.60 20260304 ALPHA26I3.70 0.1710 -42.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.70 20260304 ALPHA26I3.80 0.1480 -42.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.80 20260304 ALPHA26I3.90 0.1270 -44.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.90 20260304 ALPHA26I4.00 0.1060 -46.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.00 20260304 ALPHA26I4.25 0.0710 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.25 20260304 ALPHA26I4.50 0.0470 -52.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.50 20260304 ALPHA26I4.75 0.0310 -53.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.75 20260304 ALPHA26I5.00 0.0190 -57.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.00 20260304 ALPHA26I5.25 0.0120 -61.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.25 20260304 ALPHA26I5.50 0.0080 -60.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.50 20260304 ALPHA26I5.75 0.0050 -64.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.75 20260304 ALPHA26I6.00 0.0030 -66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.00 20260304 ALPHA26I6.25 0.0020 -66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.25 20260304 ALPHA26I6.50 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.50 20260304 ALPHA26I6.75 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.75 20260304 ALPHA26I7.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I7.00 20260304 ALPHA26L2.20 1.0900 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.20 20260304 ALPHA26L2.30 1.0000 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.30 20260304 ALPHA26L2.40 0.9210 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.40 20260304 ALPHA26L2.50 0.8440 -23.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.50 20260304 ALPHA26L2.60 0.7730 -24.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.60 20260304 ALPHA26L2.70 0.7020 -25.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.70 20260304 ALPHA26L2.80 0.6410 -26.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.80 20260304 ALPHA26L2.90 0.5790 -27.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.90 20260304 ALPHA26L3.00 0.5240 -28.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.00 20260304 ALPHA26L3.10 0.4740 -29.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.10 20260304 ALPHA26L3.20 0.4230 -30.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.20 20260304 ALPHA26L3.30 0.3820 -31.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.30 20260304 ALPHA26L3.40 0.3430 -32.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.40 20260304 ALPHA26L3.50 0.3030 -33.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.50 20260304 ALPHA26L3.60 0.2730 -34.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.60 20260304 ALPHA26L3.70 0.2440 -35.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.70 20260304 ALPHA26L3.80 0.2140 -37.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.80 20260304 ALPHA26L3.90 0.1910 -37.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.90 20260304 ALPHA26L4.00 0.1710 -38.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.00 20260304 ALPHA26L4.25 0.1240 -41.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.25 20260304 ALPHA26L4.50 0.0910 -43.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.50 20260304 ALPHA26L4.75 0.0660 -45.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.75 20260304 ALPHA26L5.00 0.0460 -48.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.00 20260304 ALPHA26L5.25 0.0340 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.25 20260304 ALPHA26L5.50 0.0240 -51.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.50 20260304 ALPHA26L5.75 0.0180 -52.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.75 20260304 ALPHA26L6.00 0.0120 -55.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.00 20260304 ALPHA26L6.25 0.0090 -55.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.25 20260304 ALPHA26L6.50 0.0060 -57.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.50 20260304 ALPHA26L6.75 0.0040 -63.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.75 20260304 ALPHA26L7.00 0.0030 -62.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26L7.00 20260304 ALPHA26O2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20260304 ALPHA26O2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20260304 ALPHA26O2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.30 20260304 ALPHA26O2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20260304 ALPHA26O2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.50 20260304 ALPHA26O2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20260304 ALPHA26O2.70 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.70 20260304 ALPHA26O2.80 0.0060 500.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20260304 ALPHA26O2.90 0.0150 1400.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.90 20260304 ALPHA26O3.00 0.0320 700.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20260304 ALPHA26O3.10 0.0610 577.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.10 20260304 ALPHA26O3.20 0.1030 390.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20260304 ALPHA26O3.30 0.1600 290.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.30 20260304 ALPHA26O3.40 0.2310 216.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20260304 ALPHA26O3.50 0.3120 168.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.50 20260304 ALPHA26O3.60 0.4000 128.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.60 20260304 ALPHA26O3.70 0.4940 101.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.70 20260304 ALPHA26O3.80 0.5910 81.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.80 20260304 ALPHA26O3.90 0.6900 67.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.90 20260304 ALPHA26O4.00 0.7900 56.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.00 20260304 ALPHA26O4.25 1.0400 38.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.25 20260304 ALPHA26O4.40 1.1900 32.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.40 20260304 ALPHA26O4.50 1.2900 29.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.50 20260304 ALPHA26O4.75 1.5400 23.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.75 20260304 ALPHA26O4.80 1.5900 22.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.80 20260304 ALPHA26O5.00 1.7900 19.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.00 20260304 ALPHA26O5.25 2.0400 16.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.25 20260304 ALPHA26O5.50 2.2900 14.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.50 20260304 ALPHA26O5.75 2.5400 12.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.75 20260304 ALPHA26O6.00 2.7900 11.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.00 20260304 ALPHA26O6.25 3.0400 10.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.25 20260304 ALPHA26O6.50 3.2900 9.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.50 20260304 ALPHA26O6.75 3.5400 8.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.75 20260304 ALPHA26O7.00 3.7900 8.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26O7.00 20260304 ALPHA26P2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.20 20260304 ALPHA26P2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.30 20260304 ALPHA26P2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.40 20260304 ALPHA26P2.50 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.50 20260304 ALPHA26P2.60 0.0060 500.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.60 20260304 ALPHA26P2.70 0.0120 500.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.70 20260304 ALPHA26P2.80 0.0230 360.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.80 20260304 ALPHA26P2.90 0.0410 272.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.90 20260304 ALPHA26P3.00 0.0670 235.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.00 20260304 ALPHA26P3.10 0.1020 191.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.10 20260304 ALPHA26P3.20 0.1480 164.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.20 20260304 ALPHA26P3.30 0.2040 140.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.30 20260304 ALPHA26P3.40 0.2700 119.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.40 20260304 ALPHA26P3.50 0.3430 102.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.50 20260304 ALPHA26P3.60 0.4240 87.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.60 20260304 ALPHA26P3.70 0.5100 74.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.70 20260304 ALPHA26P3.80 0.6010 65.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.80 20260304 ALPHA26P3.90 0.6960 57.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.90 20260304 ALPHA26P4.00 0.7920 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P4.00 20260304 ALPHA26P4.25 1.0400 37.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26P4.25 20260304 ALPHA26P4.50 1.2900 29.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P4.50 20260304 ALPHA26P4.75 1.5400 23.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26P4.75 20260304 ALPHA26P5.00 1.7900 19.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26P5.00 20260304 ALPHA26P5.25 2.0400 16.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26P5.25 20260304 ALPHA26P5.50 2.2900 14.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26P5.50 20260304 ALPHA26P5.75 2.5400 12.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26P5.75 20260304 ALPHA26P6.00 2.7900 11.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26P6.00 20260304 ALPHA26P6.25 3.0400 10.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26P6.25 20260304 ALPHA26P6.50 3.2900 9.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26P6.50 20260304 ALPHA26P6.75 3.5400 8.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26P6.75 20260304 ALPHA26P7.00 3.7900 8.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26P7.00 20260304 ALPHA26Q2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.20 20260304 ALPHA26Q2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.30 20260304 ALPHA26Q2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.40 20260304 ALPHA26Q2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.50 20260304 ALPHA26Q2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.60 20260304 ALPHA26Q2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.70 20260304 ALPHA26Q2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.80 20260304 ALPHA26Q2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.90 20260304 ALPHA26Q3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.00 20260304 ALPHA26Q3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.10 20260304 ALPHA26Q3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.20 20260304 ALPHA26Q3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.30 20260304 ALPHA26Q3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.40 20260304 ALPHA26Q3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.50 20260304 ALPHA26Q3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.60 20260304 ALPHA26Q3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.70 20260304 ALPHA26Q3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.80 20260304 ALPHA26Q3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.90 20260304 ALPHA26Q4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q4.00 20260304 ALPHA26Q4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q4.25 20260304 ALPHA26Q4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q4.50 20260304 ALPHA26Q4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q4.75 20260304 ALPHA26Q5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q5.00 20260304 ALPHA26Q5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q5.25 20260304 ALPHA26Q5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q5.50 20260304 ALPHA26Q5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q5.75 20260304 ALPHA26R2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20260304 ALPHA26R2.20 0.0040 300.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20260304 ALPHA26R2.30 0.0070 250.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.30 20260304 ALPHA26R2.40 0.0130 225.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20260304 ALPHA26R2.50 0.0220 175.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.50 20260304 ALPHA26R2.60 0.0340 142.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20260304 ALPHA26R2.70 0.0520 136.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.70 20260304 ALPHA26R2.80 0.0750 120.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20260304 ALPHA26R2.90 0.1030 106.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.90 20260304 ALPHA26R3.00 0.1390 98.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20260304 ALPHA26R3.10 0.1810 88.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.10 20260304 ALPHA26R3.20 0.2280 78.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20260304 ALPHA26R3.30 0.2850 73.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.30 20260304 ALPHA26R3.40 0.3450 65.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20260304 ALPHA26R3.50 0.4140 61.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.50 20260304 ALPHA26R3.60 0.4850 53.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20260304 ALPHA26R3.70 0.5630 50.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.70 20260304 ALPHA26R3.80 0.6440 45.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20260304 ALPHA26R3.90 0.7300 42.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.90 20260304 ALPHA26R4.00 0.8180 38.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20260304 ALPHA26R4.25 1.0500 31.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.25 20260304 ALPHA26R4.40 1.1900 28.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20260304 ALPHA26R4.50 1.2900 26.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.50 20260304 ALPHA26R4.75 1.5400 22.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.75 20260304 ALPHA26R4.80 1.5900 22.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.80 20260304 ALPHA26R5.00 1.7900 19.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.00 20260304 ALPHA26R5.25 2.0400 16.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.25 20260304 ALPHA26R5.50 2.2900 14.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.50 20260304 ALPHA26R5.75 2.5400 12.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.75 20260304 ALPHA26R6.00 2.7900 11.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.00 20260304 ALPHA26R6.25 3.0400 10.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.25 20260304 ALPHA26R6.50 3.2900 9.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.50 20260304 ALPHA26R6.75 3.5400 8.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.75 20260304 ALPHA26R7.00 3.7900 8.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26R7.00 20260304 ALPHA26U2.20 0.0190 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.20 20260304 ALPHA26U2.30 0.0300 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.30 20260304 ALPHA26U2.40 0.0410 86.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.40 20260304 ALPHA26U2.50 0.0600 87.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.50 20260304 ALPHA26U2.60 0.0800 81.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.60 20260304 ALPHA26U2.70 0.1060 70.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.70 20260304 ALPHA26U2.80 0.1360 70.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.80 20260304 ALPHA26U2.90 0.1720 62.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.90 20260304 ALPHA26U3.00 0.2110 58.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.00 20260304 ALPHA26U3.10 0.2590 55.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.10 20260304 ALPHA26U3.20 0.3060 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.20 20260304 ALPHA26U3.30 0.3640 47.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.30 20260304 ALPHA26U3.40 0.4230 43.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.40 20260304 ALPHA26U3.50 0.4880 42.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.50 20260304 ALPHA26U3.60 0.5570 38.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.60 20260304 ALPHA26U3.70 0.6270 36.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.70 20260304 ALPHA26U3.80 0.7050 34.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.80 20260304 ALPHA26U3.90 0.7840 32.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.90 20260304 ALPHA26U4.00 0.8640 30.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.00 20260304 ALPHA26U4.25 1.0800 26.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.25 20260304 ALPHA26U4.50 1.3100 23.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.50 20260304 ALPHA26U4.75 1.5500 21.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.75 20260304 ALPHA26U5.00 1.7900 17.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.00 20260304 ALPHA26U5.25 2.0400 15.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.25 20260304 ALPHA26U5.50 2.2900 14.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.50 20260304 ALPHA26U5.75 2.5400 12.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.75 20260304 ALPHA26U6.00 2.7900 11.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.00 20260304 ALPHA26U6.25 3.0400 10.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.25 20260304 ALPHA26U6.50 3.2900 9.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.50 20260304 ALPHA26U6.75 3.5400 8.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.75 20260304 ALPHA26U7.00 3.7900 8.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26U7.00 20260304 ALPHA26X2.20 0.0400 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.20 20260304 ALPHA26X2.30 0.0550 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.30 20260304 ALPHA26X2.40 0.0740 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.40 20260304 ALPHA26X2.50 0.0950 58.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.50 20260304 ALPHA26X2.60 0.1220 54.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.60 20260304 ALPHA26X2.70 0.1510 52.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.70 20260304 ALPHA26X2.80 0.1880 49.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.80 20260304 ALPHA26X2.90 0.2250 47.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.90 20260304 ALPHA26X3.00 0.2690 43.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.00 20260304 ALPHA26X3.10 0.3180 41.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.10 20260304 ALPHA26X3.20 0.3660 39.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.20 20260304 ALPHA26X3.30 0.4250 37.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.30 20260304 ALPHA26X3.40 0.4840 34.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.40 20260304 ALPHA26X3.50 0.5450 33.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.50 20260304 ALPHA26X3.60 0.6140 31.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.60 20260304 ALPHA26X3.70 0.6840 29.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.70 20260304 ALPHA26X3.80 0.7550 28.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.80 20260304 ALPHA26X3.90 0.8320 27.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.90 20260304 ALPHA26X4.00 0.9120 25.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.00 20260304 ALPHA26X4.25 1.1200 23.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.25 20260304 ALPHA26X4.50 1.3400 20.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.50 20260304 ALPHA26X4.75 1.5600 18.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.75 20260304 ALPHA26X5.00 1.8000 16.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.00 20260304 ALPHA26X5.25 2.0400 15.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.25 20260304 ALPHA26X5.50 2.2900 13.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.50 20260304 ALPHA26X5.75 2.5400 12.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.75 20260304 ALPHA26X6.00 2.7900 11.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.00 20260304 ALPHA26X6.25 3.0400 10.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.25 20260304 ALPHA26X6.50 3.2900 9.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.50 20260304 ALPHA26X6.75 3.5400 8.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.75 20260304 ALPHA26X7.00 3.7900 8.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26X7.00 20260304 ETE26C10.00 2.4600 -26.57 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20260304 ETE26C10.50 1.9700 -30.88 0 0.0000 0.0000 0 0.0000 0 ETE26C10.50 20260304 ETE26C11.00 1.5000 -36.17 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20260304 ETE26C11.50 1.0700 -42.78 0 0.0000 0.0000 0 0.0000 0 ETE26C11.50 20260304 ETE26C12.00 0.7100 -49.29 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20260304 ETE26C12.50 0.4290 -56.45 0 0.0000 0.0000 0 0.0000 0 ETE26C12.50 20260304 ETE26C13.00 0.2390 -13.72 0 0.0000 0.0000 0 0.5900 85 ETE26C13.00 20260304 ETE26C13.50 0.1190 -68.68 0 0.0000 0.0000 0 0.3440 235 ETE26C13.50 20260304 ETE26C14.00 0.0550 -26.67 0 0.0000 0.0000 0 0.1810 80 ETE26C14.00 20260304 ETE26C14.50 0.0220 -78.22 0 0.0000 0.0000 0 0.0860 3 ETE26C14.50 20260304 ETE26C15.00 0.0090 -79.07 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20260304 ETE26C15.50 0.0030 -83.33 0 0.0000 0.0000 0 0.0150 15 ETE26C15.50 20260304 ETE26C16.00 0.0010 -83.33 0 0.0000 0.0000 0 0.0050 1 ETE26C16.00 20260304 ETE26C16.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C16.50 20260304 ETE26C17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C17.00 20260304 ETE26C17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C17.50 20260304 ETE26C18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C18.00 20260304 ETE26C18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C18.50 20260304 ETE26C19.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C19.00 20260304 ETE26C19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C19.50 20260304 ETE26C20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C20.00 20260304 ETE26C21.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C21.00 20260304 ETE26C22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C22.00 20260304 ETE26C6.00 6.4600 -12.11 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20260304 ETE26C6.40 6.0600 -12.81 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20260304 ETE26C6.80 5.6600 -13.59 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20260304 ETE26C7.20 5.2600 -14.47 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20260304 ETE26C7.60 4.8600 -15.48 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20260304 ETE26C8.00 4.4600 -16.64 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20260304 ETE26C8.25 4.2100 -17.45 0 0.0000 0.0000 0 0.0000 0 ETE26C8.25 20260304 ETE26C8.40 4.0600 -17.98 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20260304 ETE26C8.50 3.9600 -18.35 0 0.0000 0.0000 0 0.0000 0 ETE26C8.50 20260304 ETE26C8.75 3.7100 -19.35 0 0.0000 0.0000 0 0.0000 0 ETE26C8.75 20260304 ETE26C8.80 3.6600 -19.56 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20260304 ETE26C9.00 3.4600 -20.46 0 0.0000 0.0000 0 0.0000 0 ETE26C9.00 20260304 ETE26C9.20 3.2600 -21.45 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20260304 ETE26C9.25 3.2100 -21.71 0 0.0000 0.0000 0 0.0000 0 ETE26C9.25 20260304 ETE26C9.50 2.9600 -23.12 0 0.0000 0.0000 0 0.0000 0 ETE26C9.50 20260304 ETE26C9.60 2.8600 -23.73 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20260304 ETE26C9.75 2.7100 -24.72 0 0.0000 0.0000 0 0.0000 0 ETE26C9.75 20260304 ETE26D10.00 2.5000 -25.82 0 0.0000 0.0000 0 0.0000 0 ETE26D10.00 20260304 ETE26D10.50 2.0500 -28.82 0 0.0000 0.0000 0 0.0000 0 ETE26D10.50 20260304 ETE26D11.00 1.6200 -32.50 0 0.0000 0.0000 0 0.0000 0 ETE26D11.00 20260304 ETE26D11.50 1.2400 -36.41 0 0.0000 0.0000 0 0.0000 0 ETE26D11.50 20260304 ETE26D12.00 0.9130 -40.33 0 0.0000 0.0000 0 0.0000 0 ETE26D12.00 20260304 ETE26D12.50 0.6500 -44.44 0 0.0000 0.0000 0 0.0000 0 ETE26D12.50 20260304 ETE26D13.00 0.4460 -47.84 0 0.0000 0.0000 0 0.0000 0 ETE26D13.00 20260304 ETE26D13.50 0.2940 -12.24 0 0.0000 0.0000 0 0.6090 15 ETE26D13.50 20260304 ETE26D14.00 0.1870 -54.39 0 0.0000 0.0000 0 0.0000 0 ETE26D14.00 20260304 ETE26D14.50 0.1140 -57.46 0 0.0000 0.0000 0 0.0000 0 ETE26D14.50 20260304 ETE26D15.00 0.0670 -60.36 0 0.0000 0.0000 0 0.0000 0 ETE26D15.00 20260304 ETE26D15.50 0.0390 -61.76 0 0.0000 0.0000 0 0.0000 0 ETE26D15.50 20260304 ETE26D16.00 0.0220 -62.71 0 0.0000 0.0000 0 0.0000 0 ETE26D16.00 20260304 ETE26D16.50 0.0120 -63.64 0 0.0000 0.0000 0 0.0000 0 ETE26D16.50 20260304 ETE26D17.00 0.0060 -66.67 0 0.0000 0.0000 0 0.0000 0 ETE26D17.00 20260304 ETE26D17.50 0.0030 -70.00 0 0.0000 0.0000 0 0.0000 0 ETE26D17.50 20260304 ETE26D18.00 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 ETE26D18.00 20260304 ETE26D18.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26D18.50 20260304 ETE26D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D19.00 20260304 ETE26D19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D19.50 20260304 ETE26D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D20.00 20260304 ETE26D21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D21.00 20260304 ETE26D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D22.00 20260304 ETE26D8.75 3.7200 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D8.75 20260304 ETE26D9.00 3.4800 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D9.00 20260304 ETE26D9.25 3.2300 -21.41 0 0.0000 0.0000 0 0.0000 0 ETE26D9.25 20260304 ETE26D9.50 2.9800 -23.00 0 0.0000 0.0000 0 0.0000 0 ETE26D9.50 20260304 ETE26D9.75 2.7400 -24.31 0 0.0000 0.0000 0 0.0000 0 ETE26D9.75 20260304 ETE26E10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E10.00 20260304 ETE26E10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E10.50 20260304 ETE26E11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E11.00 20260304 ETE26E11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E11.50 20260304 ETE26E12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E12.00 20260304 ETE26E12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E12.50 20260304 ETE26E13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E13.00 20260304 ETE26E13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E13.50 20260304 ETE26E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E14.00 20260304 ETE26E14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E14.50 20260304 ETE26E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E15.00 20260304 ETE26E15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E15.50 20260304 ETE26E16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E16.00 20260304 ETE26E16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E16.50 20260304 ETE26E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E17.00 20260304 ETE26E17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E17.50 20260304 ETE26E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E18.00 20260304 ETE26E18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E18.50 20260304 ETE26E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E19.00 20260304 ETE26E19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E19.50 20260304 ETE26E8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E8.75 20260304 ETE26E9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E9.00 20260304 ETE26E9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E9.25 20260304 ETE26E9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E9.50 20260304 ETE26E9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E9.75 20260304 ETE26F10.00 2.6700 -22.83 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20260304 ETE26F10.50 2.2700 -24.58 0 0.0000 0.0000 0 0.0000 0 ETE26F10.50 20260304 ETE26F11.00 1.9000 -26.36 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20260304 ETE26F11.50 1.5800 -27.85 0 0.0000 0.0000 0 0.0000 0 ETE26F11.50 20260304 ETE26F12.00 1.2900 -29.12 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20260304 ETE26F12.50 1.0300 -31.33 0 0.0000 0.0000 0 0.0000 0 ETE26F12.50 20260304 ETE26F13.00 0.8240 -33.01 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20260304 ETE26F13.50 0.6500 -33.67 0 0.0000 0.0000 0 0.0000 0 ETE26F13.50 20260304 ETE26F14.00 0.4970 -35.62 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20260304 ETE26F14.50 0.3890 -36.02 0 0.0000 0.0000 0 0.0000 0 ETE26F14.50 20260304 ETE26F15.00 0.2940 -36.77 0 0.0000 0.0000 0 0.0000 0 ETE26F15.00 20260304 ETE26F15.50 0.2220 -37.64 0 0.0000 0.0000 0 0.0000 0 ETE26F15.50 20260304 ETE26F16.00 0.1660 -38.29 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20260304 ETE26F16.50 0.1220 -38.07 0 0.0000 0.0000 0 0.0000 0 ETE26F16.50 20260304 ETE26F17.00 0.0910 -38.93 0 0.0000 0.0000 0 0.0000 0 ETE26F17.00 20260304 ETE26F17.50 0.0650 -38.10 0 0.0000 0.0000 0 0.0000 0 ETE26F17.50 20260304 ETE26F18.00 0.0480 -39.24 0 0.0000 0.0000 0 0.0000 0 ETE26F18.00 20260304 ETE26F18.50 0.0340 -37.04 0 0.0000 0.0000 0 0.0000 0 ETE26F18.50 20260304 ETE26F19.00 0.0240 -41.46 0 0.0000 0.0000 0 0.0000 0 ETE26F19.00 20260304 ETE26F19.50 0.0170 -37.04 0 0.0000 0.0000 0 0.0000 0 ETE26F19.50 20260304 ETE26F20.00 0.0120 -40.00 0 0.0000 0.0000 0 0.0000 0 ETE26F20.00 20260304 ETE26F21.00 0.0060 -40.00 0 0.0000 0.0000 0 0.0000 0 ETE26F21.00 20260304 ETE26F22.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE26F22.00 20260304 ETE26F8.25 4.2600 -17.12 0 0.0000 0.0000 0 0.0000 0 ETE26F8.25 20260304 ETE26F8.40 4.1200 -17.60 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20260304 ETE26F8.50 4.0300 -17.76 0 0.0000 0.0000 0 0.0000 0 ETE26F8.50 20260304 ETE26F8.75 3.7900 -18.49 0 0.0000 0.0000 0 0.0000 0 ETE26F8.75 20260304 ETE26F8.80 3.7400 -18.70 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20260304 ETE26F9.00 3.5500 -19.50 0 0.0000 0.0000 0 0.0000 0 ETE26F9.00 20260304 ETE26F9.20 3.3700 -19.95 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20260304 ETE26F9.25 3.3200 -20.38 0 0.0000 0.0000 0 0.0000 0 ETE26F9.25 20260304 ETE26F9.50 3.1000 -21.12 0 0.0000 0.0000 0 0.0000 0 ETE26F9.50 20260304 ETE26F9.60 3.0100 -21.41 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20260304 ETE26F9.75 2.8800 -21.95 0 0.0000 0.0000 0 0.0000 0 ETE26F9.75 20260304 ETE26I10.00 2.9200 -19.56 0 0.0000 0.0000 0 0.0000 0 ETE26I10.00 20260304 ETE26I10.50 2.5600 -20.50 0 0.0000 0.0000 0 0.0000 0 ETE26I10.50 20260304 ETE26I11.00 2.2300 -21.48 0 0.0000 0.0000 0 0.0000 0 ETE26I11.00 20260304 ETE26I11.50 1.9200 -22.58 0 0.0000 0.0000 0 0.0000 0 ETE26I11.50 20260304 ETE26I12.00 1.6700 -23.04 0 0.0000 0.0000 0 0.0000 0 ETE26I12.00 20260304 ETE26I12.50 1.4200 -24.06 0 0.0000 0.0000 0 0.0000 0 ETE26I12.50 20260304 ETE26I13.00 1.2200 -24.22 0 0.0000 0.0000 0 0.0000 0 ETE26I13.00 20260304 ETE26I13.50 1.0200 -25.55 0 0.0000 0.0000 0 0.0000 0 ETE26I13.50 20260304 ETE26I14.00 0.8740 -24.66 0 0.0000 0.0000 0 0.0000 0 ETE26I14.00 20260304 ETE26I14.50 0.7250 -25.79 0 0.0000 0.0000 0 0.0000 0 ETE26I14.50 20260304 ETE26I15.00 0.6140 -25.67 0 0.0000 0.0000 0 0.0000 0 ETE26I15.00 20260304 ETE26I15.50 0.5100 -25.11 0 0.0000 0.0000 0 0.0000 0 ETE26I15.50 20260304 ETE26I16.00 0.4220 -26.61 0 0.0000 0.0000 0 0.0000 0 ETE26I16.00 20260304 ETE26I16.50 0.3540 -24.68 0 0.0000 0.0000 0 0.0000 0 ETE26I16.50 20260304 ETE26I17.00 0.2860 -27.04 0 0.0000 0.0000 0 0.0000 0 ETE26I17.00 20260304 ETE26I17.50 0.2400 -25.47 0 0.0000 0.0000 0 0.0000 0 ETE26I17.50 20260304 ETE26I18.00 0.1980 -23.85 0 0.0000 0.0000 0 0.0000 0 ETE26I18.00 20260304 ETE26I18.50 0.1560 -28.11 0 0.0000 0.0000 0 0.0000 0 ETE26I18.50 20260304 ETE26I19.00 0.1320 -24.14 0 0.0000 0.0000 0 0.0000 0 ETE26I19.00 20260304 ETE26I19.50 0.1080 -23.40 0 0.0000 0.0000 0 0.0000 0 ETE26I19.50 20260304 ETE26I20.00 0.0840 -27.59 0 0.0000 0.0000 0 0.0000 0 ETE26I20.00 20260304 ETE26I21.00 0.0590 -20.27 0 0.0000 0.0000 0 0.0000 0 ETE26I21.00 20260304 ETE26I22.00 0.0380 -20.83 0 0.0000 0.0000 0 0.0000 0 ETE26I22.00 20260304 ETE26I8.25 4.3700 -16.12 0 0.0000 0.0000 0 0.0000 0 ETE26I8.25 20260304 ETE26I8.50 4.1500 -16.50 0 0.0000 0.0000 0 0.0000 0 ETE26I8.50 20260304 ETE26I8.75 3.9300 -17.09 0 0.0000 0.0000 0 0.0000 0 ETE26I8.75 20260304 ETE26I9.00 3.7100 -17.74 0 0.0000 0.0000 0 0.0000 0 ETE26I9.00 20260304 ETE26I9.25 3.5000 -18.22 0 0.0000 0.0000 0 0.0000 0 ETE26I9.25 20260304 ETE26I9.50 3.3000 -18.72 0 0.0000 0.0000 0 0.0000 0 ETE26I9.50 20260304 ETE26I9.75 3.1000 -19.27 0 0.0000 0.0000 0 0.0000 0 ETE26I9.75 20260304 ETE26L10.00 3.1400 -17.59 0 0.0000 0.0000 0 0.0000 0 ETE26L10.00 20260304 ETE26L10.50 2.8100 -18.08 0 0.0000 0.0000 0 0.0000 0 ETE26L10.50 20260304 ETE26L11.00 2.5100 -18.51 0 0.0000 0.0000 0 0.0000 0 ETE26L11.00 20260304 ETE26L11.50 2.2200 -19.27 0 0.0000 0.0000 0 0.0000 0 ETE26L11.50 20260304 ETE26L12.00 1.9700 -19.26 0 0.0000 0.0000 0 0.0000 0 ETE26L12.00 20260304 ETE26L12.50 1.7300 -20.28 0 0.0000 0.0000 0 0.0000 0 ETE26L12.50 20260304 ETE26L13.00 1.5300 -19.90 0 0.0000 0.0000 0 0.0000 0 ETE26L13.00 20260304 ETE26L13.50 1.3400 -20.24 0 0.0000 0.0000 0 0.0000 0 ETE26L13.50 20260304 ETE26L14.00 1.1700 -20.95 0 0.0000 0.0000 0 0.0000 0 ETE26L14.00 20260304 ETE26L14.50 1.0300 -19.53 0 0.0000 0.0000 0 0.0000 0 ETE26L14.50 20260304 ETE26L15.00 0.8870 -21.50 0 0.0000 0.0000 0 0.0000 0 ETE26L15.00 20260304 ETE26L15.50 0.7800 -20.33 0 0.0000 0.0000 0 0.0000 0 ETE26L15.50 20260304 ETE26L16.00 0.6800 -19.05 0 0.0000 0.0000 0 0.0000 0 ETE26L16.00 20260304 ETE26L16.50 0.5800 -21.30 0 0.0000 0.0000 0 0.0000 0 ETE26L16.50 20260304 ETE26L17.00 0.5090 -19.72 0 0.0000 0.0000 0 0.0000 0 ETE26L17.00 20260304 ETE26L17.50 0.4430 -17.96 0 0.0000 0.0000 0 0.0000 0 ETE26L17.50 20260304 ETE26L18.00 0.3780 -20.08 0 0.0000 0.0000 0 0.0000 0 ETE26L18.00 20260304 ETE26L18.50 0.3250 -19.75 0 0.0000 0.0000 0 0.0000 0 ETE26L18.50 20260304 ETE26L19.00 0.2850 -15.93 0 0.0000 0.0000 0 0.0000 0 ETE26L19.00 20260304 ETE26L19.50 0.2450 -17.79 0 0.0000 0.0000 0 0.0000 0 ETE26L19.50 20260304 ETE26L20.00 0.2050 -19.92 0 0.0000 0.0000 0 0.0000 0 ETE26L20.00 20260304 ETE26L21.00 0.1570 -14.21 0 0.0000 0.0000 0 0.0000 0 ETE26L21.00 20260304 ETE26L22.00 0.1110 -18.38 0 0.0000 0.0000 0 0.0000 0 ETE26L22.00 20260304 ETE26L8.75 4.0800 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26L8.75 20260304 ETE26L9.00 3.8800 -16.20 0 0.0000 0.0000 0 0.0000 0 ETE26L9.00 20260304 ETE26L9.25 3.6900 -16.52 0 0.0000 0.0000 0 0.0000 0 ETE26L9.25 20260304 ETE26L9.50 3.5000 -16.86 0 0.0000 0.0000 0 0.0000 0 ETE26L9.50 20260304 ETE26L9.75 3.3200 -17.21 0 0.0000 0.0000 0 0.0000 0 ETE26L9.75 20260304 ETE26O10.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20260304 ETE26O10.50 0.0110 1000.00 0 0.0000 0.0000 0 0.0000 0 ETE26O10.50 20260304 ETE26O11.00 0.0400 1233.33 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20260304 ETE26O11.50 0.1090 626.67 0 0.0000 0.0000 0 0.0000 0 ETE26O11.50 20260304 ETE26O12.00 0.2490 388.24 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20260304 ETE26O12.50 0.4680 251.88 0 0.0000 0.0000 0 0.0000 0 ETE26O12.50 20260304 ETE26O13.00 0.7780 172.98 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20260304 ETE26O13.50 1.1600 119.70 0 0.0000 0.0000 0 0.5630 15 ETE26O13.50 20260304 ETE26O14.00 1.6000 88.24 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20260304 ETE26O14.50 2.0600 64.80 0 0.0000 0.0000 0 0.0000 0 ETE26O14.50 20260304 ETE26O15.00 2.5500 50.89 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20260304 ETE26O15.50 3.0500 40.55 0 0.0000 0.0000 0 0.0000 0 ETE26O15.50 20260304 ETE26O16.00 3.5500 33.46 0 0.0000 0.0000 0 2.7300 149 ETE26O16.00 20260304 ETE26O16.50 4.0500 28.16 0 0.0000 0.0000 0 0.0000 0 ETE26O16.50 20260304 ETE26O17.00 4.5500 24.32 0 0.0000 0.0000 0 0.0000 0 ETE26O17.00 20260304 ETE26O17.50 5.0500 21.39 0 0.0000 0.0000 0 0.0000 0 ETE26O17.50 20260304 ETE26O18.00 5.5500 19.10 0 0.0000 0.0000 0 0.0000 0 ETE26O18.00 20260304 ETE26O18.50 6.0500 17.25 0 0.0000 0.0000 0 0.0000 0 ETE26O18.50 20260304 ETE26O19.00 6.5500 15.72 0 0.0000 0.0000 0 0.0000 0 ETE26O19.00 20260304 ETE26O19.50 7.0500 14.45 0 0.0000 0.0000 0 0.0000 0 ETE26O19.50 20260304 ETE26O20.00 7.5500 13.36 0 0.0000 0.0000 0 0.0000 0 ETE26O20.00 20260304 ETE26O21.00 8.5500 11.62 0 0.0000 0.0000 0 0.0000 0 ETE26O21.00 20260304 ETE26O22.00 9.5500 10.28 0 0.0000 0.0000 0 0.0000 0 ETE26O22.00 20260304 ETE26O6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20260304 ETE26O6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20260304 ETE26O6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20260304 ETE26O7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20260304 ETE26O7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20260304 ETE26O8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20260304 ETE26O8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.25 20260304 ETE26O8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20260304 ETE26O8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.50 20260304 ETE26O8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.75 20260304 ETE26O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20260304 ETE26O9.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.00 20260304 ETE26O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20260304 ETE26O9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.25 20260304 ETE26O9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.50 20260304 ETE26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20260304 ETE26O9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.75 20260304 ETE26P10.00 0.0290 625.00 0 0.0000 0.0000 0 0.0000 0 ETE26P10.00 20260304 ETE26P10.50 0.0700 400.00 0 0.0000 0.0000 0 0.0000 0 ETE26P10.50 20260304 ETE26P11.00 0.1430 286.49 0 0.0000 0.0000 0 0.0000 0 ETE26P11.00 20260304 ETE26P11.50 0.2610 214.46 0 0.0000 0.0000 0 0.0000 0 ETE26P11.50 20260304 ETE26P12.00 0.4340 166.26 0 0.0000 0.0000 0 0.0000 0 ETE26P12.00 20260304 ETE26P12.50 0.6710 127.46 0 0.0000 0.0000 0 0.0000 0 ETE26P12.50 20260304 ETE26P13.00 0.9670 99.79 0 0.0000 0.0000 0 0.0000 0 ETE26P13.00 20260304 ETE26P13.50 1.3200 80.33 0 0.0000 0.0000 0 0.0000 0 ETE26P13.50 20260304 ETE26P14.00 1.7100 64.42 0 0.0000 0.0000 0 0.0000 0 ETE26P14.00 20260304 ETE26P14.50 2.1400 52.86 0 0.0000 0.0000 0 0.0000 0 ETE26P14.50 20260304 ETE26P15.00 2.5900 43.89 0 0.0000 0.0000 0 0.0000 0 ETE26P15.00 20260304 ETE26P15.50 3.0700 37.67 0 0.0000 0.0000 0 0.0000 0 ETE26P15.50 20260304 ETE26P16.00 3.5600 32.34 0 0.0000 0.0000 0 0.0000 0 ETE26P16.00 20260304 ETE26P16.50 4.0500 27.76 0 0.0000 0.0000 0 0.0000 0 ETE26P16.50 20260304 ETE26P17.00 4.5500 24.32 0 0.0000 0.0000 0 0.0000 0 ETE26P17.00 20260304 ETE26P17.50 5.0500 21.39 0 0.0000 0.0000 0 0.0000 0 ETE26P17.50 20260304 ETE26P18.00 5.5500 19.10 0 0.0000 0.0000 0 0.0000 0 ETE26P18.00 20260304 ETE26P18.50 6.0500 17.25 0 0.0000 0.0000 0 0.0000 0 ETE26P18.50 20260304 ETE26P19.00 6.5500 15.72 0 0.0000 0.0000 0 0.0000 0 ETE26P19.00 20260304 ETE26P19.50 7.0500 14.45 0 0.0000 0.0000 0 0.0000 0 ETE26P19.50 20260304 ETE26P20.00 7.5500 13.36 0 0.0000 0.0000 0 0.0000 0 ETE26P20.00 20260304 ETE26P21.00 8.5500 11.62 0 0.0000 0.0000 0 0.0000 0 ETE26P21.00 20260304 ETE26P22.00 9.5500 10.28 0 0.0000 0.0000 0 0.0000 0 ETE26P22.00 20260304 ETE26P8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P8.75 20260304 ETE26P9.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P9.00 20260304 ETE26P9.25 0.0060 500.00 0 0.0000 0.0000 0 0.0000 0 ETE26P9.25 20260304 ETE26P9.50 0.0100 900.00 0 0.0000 0.0000 0 0.0000 0 ETE26P9.50 20260304 ETE26P9.75 0.0180 800.00 0 0.0000 0.0000 0 0.0000 0 ETE26P9.75 20260304 ETE26Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q10.00 20260304 ETE26Q10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q10.50 20260304 ETE26Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q11.00 20260304 ETE26Q11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q11.50 20260304 ETE26Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q12.00 20260304 ETE26Q12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q12.50 20260304 ETE26Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q13.00 20260304 ETE26Q13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q13.50 20260304 ETE26Q14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q14.00 20260304 ETE26Q14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q14.50 20260304 ETE26Q15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q15.00 20260304 ETE26Q15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q15.50 20260304 ETE26Q16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q16.00 20260304 ETE26Q16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q16.50 20260304 ETE26Q17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q17.00 20260304 ETE26Q17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q17.50 20260304 ETE26Q18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q18.00 20260304 ETE26Q18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q18.50 20260304 ETE26Q19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q19.00 20260304 ETE26Q19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q19.50 20260304 ETE26Q8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q8.75 20260304 ETE26Q9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q9.00 20260304 ETE26Q9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q9.25 20260304 ETE26Q9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q9.50 20260304 ETE26Q9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q9.75 20260304 ETE26R10.00 0.1600 175.86 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20260304 ETE26R10.50 0.2540 139.62 0 0.0000 0.0000 0 0.0000 0 ETE26R10.50 20260304 ETE26R11.00 0.3850 115.08 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20260304 ETE26R11.50 0.5590 99.64 0 0.0000 0.0000 0 0.0000 0 ETE26R11.50 20260304 ETE26R12.00 0.7690 86.20 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20260304 ETE26R12.50 1.0100 70.61 0 0.0000 0.0000 0 0.0000 0 ETE26R12.50 20260304 ETE26R13.00 1.3000 60.10 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20260304 ETE26R13.50 1.6300 81.11 0 0.0000 0.0000 0 1.1800 136 ETE26R13.50 20260304 ETE26R14.00 1.9800 45.59 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20260304 ETE26R14.50 2.3700 40.24 0 0.0000 0.0000 0 0.0000 0 ETE26R14.50 20260304 ETE26R15.00 2.7800 35.61 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20260304 ETE26R15.50 3.2100 31.56 0 0.0000 0.0000 0 0.0000 0 ETE26R15.50 20260304 ETE26R16.00 3.6500 27.62 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20260304 ETE26R16.50 4.1100 24.92 0 0.0000 0.0000 0 0.0000 0 ETE26R16.50 20260304 ETE26R17.00 4.5900 22.73 0 0.0000 0.0000 0 0.0000 0 ETE26R17.00 20260304 ETE26R17.50 5.0700 20.43 0 0.0000 0.0000 0 0.0000 0 ETE26R17.50 20260304 ETE26R18.00 5.5600 18.55 0 0.0000 0.0000 0 0.0000 0 ETE26R18.00 20260304 ETE26R18.50 6.0500 17.02 0 0.0000 0.0000 0 0.0000 0 ETE26R18.50 20260304 ETE26R19.00 6.5500 15.72 0 0.0000 0.0000 0 0.0000 0 ETE26R19.00 20260304 ETE26R19.50 7.0500 14.45 0 0.0000 0.0000 0 0.0000 0 ETE26R19.50 20260304 ETE26R20.00 7.5500 13.36 0 0.0000 0.0000 0 0.0000 0 ETE26R20.00 20260304 ETE26R21.00 8.5500 11.62 0 0.0000 0.0000 0 0.0000 0 ETE26R21.00 20260304 ETE26R22.00 9.5500 10.28 0 0.0000 0.0000 0 0.0000 0 ETE26R22.00 20260304 ETE26R8.25 0.0150 400.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.25 20260304 ETE26R8.40 0.0210 425.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20260304 ETE26R8.50 0.0240 380.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.50 20260304 ETE26R8.75 0.0340 325.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.75 20260304 ETE26R8.80 0.0370 311.11 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20260304 ETE26R9.00 0.0500 284.62 0 0.0000 0.0000 0 0.0000 0 ETE26R9.00 20260304 ETE26R9.20 0.0640 255.56 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20260304 ETE26R9.25 0.0670 235.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.25 20260304 ETE26R9.50 0.0940 224.14 0 0.0000 0.0000 0 0.0000 0 ETE26R9.50 20260304 ETE26R9.60 0.1050 218.18 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20260304 ETE26R9.75 0.1220 190.48 0 0.0000 0.0000 0 0.0000 0 ETE26R9.75 20260304 ETE26U10.00 0.3600 101.12 0 0.0000 0.0000 0 0.0000 0 ETE26U10.00 20260304 ETE26U10.50 0.4950 83.33 0 0.0000 0.0000 0 0.0000 0 ETE26U10.50 20260304 ETE26U11.00 0.6680 73.51 0 0.0000 0.0000 0 0.0000 0 ETE26U11.00 20260304 ETE26U11.50 0.8550 64.74 0 0.0000 0.0000 0 0.0000 0 ETE26U11.50 20260304 ETE26U12.00 1.1000 57.14 0 0.0000 0.0000 0 0.0000 0 ETE26U12.00 20260304 ETE26U12.50 1.3400 49.72 0 0.0000 0.0000 0 0.0000 0 ETE26U12.50 20260304 ETE26U13.00 1.6400 45.13 0 0.0000 0.0000 0 0.0000 0 ETE26U13.00 20260304 ETE26U13.50 1.9400 39.57 0 0.0000 0.0000 0 0.0000 0 ETE26U13.50 20260304 ETE26U14.00 2.2900 35.50 0 0.0000 0.0000 0 0.0000 0 ETE26U14.00 20260304 ETE26U14.50 2.6400 32.00 0 0.0000 0.0000 0 0.0000 0 ETE26U14.50 20260304 ETE26U15.00 3.0300 28.94 0 0.0000 0.0000 0 0.0000 0 ETE26U15.00 20260304 ETE26U15.50 3.4300 27.04 0 0.0000 0.0000 0 0.0000 0 ETE26U15.50 20260304 ETE26U16.00 3.8500 24.19 0 0.0000 0.0000 0 0.0000 0 ETE26U16.00 20260304 ETE26U16.50 4.2800 22.64 0 0.0000 0.0000 0 0.0000 0 ETE26U16.50 20260304 ETE26U17.00 4.7200 20.41 0 0.0000 0.0000 0 0.0000 0 ETE26U17.00 20260304 ETE26U17.50 5.1700 18.85 0 0.0000 0.0000 0 0.0000 0 ETE26U17.50 20260304 ETE26U18.00 5.6400 17.50 0 0.0000 0.0000 0 0.0000 0 ETE26U18.00 20260304 ETE26U18.50 6.1000 15.97 0 0.0000 0.0000 0 0.0000 0 ETE26U18.50 20260304 ETE26U19.00 6.5800 15.03 0 0.0000 0.0000 0 0.0000 0 ETE26U19.00 20260304 ETE26U19.50 7.0700 14.03 0 0.0000 0.0000 0 0.0000 0 ETE26U19.50 20260304 ETE26U20.00 7.5600 13.17 0 0.0000 0.0000 0 0.0000 0 ETE26U20.00 20260304 ETE26U21.00 8.5500 11.62 0 0.0000 0.0000 0 0.0000 0 ETE26U21.00 20260304 ETE26U22.00 9.5500 10.28 0 0.0000 0.0000 0 0.0000 0 ETE26U22.00 20260304 ETE26U8.25 0.0790 172.41 0 0.0000 0.0000 0 0.0000 0 ETE26U8.25 20260304 ETE26U8.50 0.1030 164.10 0 0.0000 0.0000 0 0.0000 0 ETE26U8.50 20260304 ETE26U8.75 0.1330 146.30 0 0.0000 0.0000 0 0.0000 0 ETE26U8.75 20260304 ETE26U9.00 0.1630 129.58 0 0.0000 0.0000 0 0.0000 0 ETE26U9.00 20260304 ETE26U9.25 0.2050 130.34 0 0.0000 0.0000 0 0.0000 0 ETE26U9.25 20260304 ETE26U9.50 0.2510 114.53 0 0.0000 0.0000 0 0.0000 0 ETE26U9.50 20260304 ETE26U9.75 0.2970 102.04 0 0.0000 0.0000 0 0.0000 0 ETE26U9.75 20260304 ETE26X10.00 0.5390 72.76 0 0.0000 0.0000 0 0.0000 0 ETE26X10.00 20260304 ETE26X10.50 0.7010 63.79 0 0.0000 0.0000 0 0.0000 0 ETE26X10.50 20260304 ETE26X11.00 0.8900 57.80 0 0.0000 0.0000 0 0.0000 0 ETE26X11.00 20260304 ETE26X11.50 1.1000 50.27 0 0.0000 0.0000 0 0.0000 0 ETE26X11.50 20260304 ETE26X12.00 1.3500 47.06 0 0.0000 0.0000 0 0.0000 0 ETE26X12.00 20260304 ETE26X12.50 1.6000 40.35 0 0.0000 0.0000 0 0.0000 0 ETE26X12.50 20260304 ETE26X13.00 1.9000 37.68 0 0.0000 0.0000 0 0.0000 0 ETE26X13.00 20260304 ETE26X13.50 2.2000 34.15 0 0.0000 0.0000 0 0.0000 0 ETE26X13.50 20260304 ETE26X14.00 2.5300 30.41 0 0.0000 0.0000 0 0.0000 0 ETE26X14.00 20260304 ETE26X14.50 2.8900 29.02 0 0.0000 0.0000 0 0.0000 0 ETE26X14.50 20260304 ETE26X15.00 3.2400 25.58 0 0.0000 0.0000 0 0.0000 0 ETE26X15.00 20260304 ETE26X15.50 3.6400 24.23 0 0.0000 0.0000 0 0.0000 0 ETE26X15.50 20260304 ETE26X16.00 4.0400 22.42 0 0.0000 0.0000 0 0.0000 0 ETE26X16.00 20260304 ETE26X16.50 4.4400 20.33 0 0.0000 0.0000 0 0.0000 0 ETE26X16.50 20260304 ETE26X17.00 4.8700 19.07 0 0.0000 0.0000 0 0.0000 0 ETE26X17.00 20260304 ETE26X17.50 5.3100 18.00 0 0.0000 0.0000 0 0.0000 0 ETE26X17.50 20260304 ETE26X18.00 5.7500 16.40 0 0.0000 0.0000 0 0.0000 0 ETE26X18.00 20260304 ETE26X18.50 6.2000 15.46 0 0.0000 0.0000 0 0.0000 0 ETE26X18.50 20260304 ETE26X19.00 6.6600 14.43 0 0.0000 0.0000 0 0.0000 0 ETE26X19.00 20260304 ETE26X19.50 7.1300 13.54 0 0.0000 0.0000 0 0.0000 0 ETE26X19.50 20260304 ETE26X20.00 7.6000 12.59 0 0.0000 0.0000 0 0.0000 0 ETE26X20.00 20260304 ETE26X21.00 8.5700 11.44 0 0.0000 0.0000 0 0.0000 0 ETE26X21.00 20260304 ETE26X22.00 9.5500 10.15 0 0.0000 0.0000 0 0.0000 0 ETE26X22.00 20260304 ETE26X8.75 0.2450 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26X8.75 20260304 ETE26X9.00 0.2920 93.38 0 0.0000 0.0000 0 0.0000 0 ETE26X9.00 20260304 ETE26X9.25 0.3400 87.85 0 0.0000 0.0000 0 0.0000 0 ETE26X9.25 20260304 ETE26X9.50 0.4010 83.11 0 0.0000 0.0000 0 0.0000 0 ETE26X9.50 20260304 ETE26X9.75 0.4700 76.69 0 0.0000 0.0000 0 0.0000 0 ETE26X9.75 20260304 FTSE26C3350 1905.0000 -14.96 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20260304 FTSE26C3400 1855.0000 -15.30 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20260304 FTSE26C3450 1806.0000 -15.61 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20260304 FTSE26C3500 1756.0000 -15.98 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20260304 FTSE26C3550 1706.0000 -16.37 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20260304 FTSE26C3600 1656.0000 -16.78 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20260304 FTSE26C3650 1606.0000 -17.22 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20260304 FTSE26C3700 1556.0000 -17.67 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20260304 FTSE26C3750 1506.0000 -18.15 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20260304 FTSE26C3800 1456.0000 -18.66 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20260304 FTSE26C3850 1406.0000 -19.24 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20260304 FTSE26C3900 1356.0000 -19.81 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20260304 FTSE26C3950 1306.0000 -20.41 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20260304 FTSE26C4000 1256.0000 -21.06 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20260304 FTSE26C4100 1156.0000 -22.47 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20260304 FTSE26C4200 1056.0000 -24.08 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20260304 FTSE26C4300 956.0000 -25.95 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20260304 FTSE26C4400 856.0000 -28.13 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20260304 FTSE26C4450 806.0000 -29.36 0 0.0000 0.0000 0 0.0000 0 FTSE26C4450 20260304 FTSE26C4500 757.0000 -30.61 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20260304 FTSE26C4550 707.0000 -32.08 0 0.0000 0.0000 0 0.0000 0 FTSE26C4550 20260304 FTSE26C4600 657.0000 -33.70 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20260304 FTSE26C4650 607.0000 -35.49 0 0.0000 0.0000 0 0.0000 0 FTSE26C4650 20260304 FTSE26C4700 557.0000 -37.49 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20260304 FTSE26C4750 508.0000 -39.60 0 0.0000 0.0000 0 0.0000 0 FTSE26C4750 20260304 FTSE26C4800 459.0000 -42.05 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20260304 FTSE26C4850 411.0000 -44.61 0 0.0000 0.0000 0 0.0000 0 FTSE26C4850 20260304 FTSE26C4900 364.0000 -47.40 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20260304 FTSE26C4950 319.0000 -50.31 0 0.0000 0.0000 0 0.0000 0 FTSE26C4950 20260304 FTSE26C5000 275.0000 -53.63 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20260304 FTSE26C5050 234.0000 -56.91 0 0.0000 0.0000 0 0.0000 0 FTSE26C5050 20260304 FTSE26C5100 196.0000 -60.40 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20260304 FTSE26C5150 161.0000 -63.98 0 0.0000 0.0000 0 0.0000 0 FTSE26C5150 20260304 FTSE26C5200 130.0000 -67.50 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20260304 FTSE26C5250 103.0000 -70.90 0 0.0000 0.0000 0 0.0000 0 FTSE26C5250 20260304 FTSE26C5300 79.5000 -74.35 0 0.0000 0.0000 0 0.0000 0 FTSE26C5300 20260304 FTSE26C5350 60.5000 -54.51 0 0.0000 0.0000 0 212.0000 1 FTSE26C5350 20260304 FTSE26C5400 142.0000 -37.99 30 142.0000 142.0000 1 179.0000 30 FTSE26C5400 20260304 FTSE26C5450 32.5000 -83.16 0 0.0000 0.0000 0 0.0000 0 FTSE26C5450 20260304 FTSE26C5500 104.0000 -35.00 33 104.0000 96.0000 2 123.0000 60 FTSE26C5500 20260304 FTSE26C5550 16.0000 -87.69 0 0.0000 0.0000 0 99.5000 1 FTSE26C5550 20260304 FTSE26C5600 10.7500 -89.76 0 0.0000 0.0000 0 79.5000 90 FTSE26C5600 20260304 FTSE26C5650 7.1000 -91.39 0 0.0000 0.0000 0 63.0000 59 FTSE26C5650 20260304 FTSE26C5700 4.6000 -92.81 0 0.0000 0.0000 0 48.7500 35 FTSE26C5700 20260304 FTSE26C5750 2.9000 -94.02 0 0.0000 0.0000 0 37.2500 65 FTSE26C5750 20260304 FTSE26C5800 1.8000 -95.03 0 0.0000 0.0000 0 28.2500 120 FTSE26C5800 20260304 FTSE26C5850 1.1000 -89.00 0 0.0000 0.0000 0 21.0000 105 FTSE26C5850 20260304 FTSE26C5900 0.6300 -96.68 0 0.0000 0.0000 0 15.2500 123 FTSE26C5900 20260304 FTSE26C5950 0.3600 -97.33 0 0.0000 0.0000 0 11.0000 123 FTSE26C5950 20260304 FTSE26C6000 0.2000 -97.85 0 0.0000 0.0000 0 7.8000 171 FTSE26C6000 20260304 FTSE26C6050 0.1100 -98.25 0 0.0000 0.0000 0 5.5000 92 FTSE26C6050 20260304 FTSE26C6100 0.0600 -98.57 0 0.0000 0.0000 0 3.7000 218 FTSE26C6100 20260304 FTSE26C6150 0.0300 -98.89 0 0.0000 0.0000 0 2.5000 121 FTSE26C6150 20260304 FTSE26C6200 0.0200 -98.82 0 0.0000 0.0000 0 0.0000 0 FTSE26C6200 20260304 FTSE26C6250 0.0100 -99.09 0 0.0000 0.0000 0 1.1000 10 FTSE26C6250 20260304 FTSE26C6300 0.0100 -98.51 0 0.0000 0.0000 0 0.7200 12 FTSE26C6300 20260304 FTSE26C6350 0.4000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C6350 20260304 FTSE26C6400 0.2400 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C6400 20260304 FTSE26C6450 0.1400 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C6450 20260304 FTSE26C6500 0.0800 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C6500 20260304 FTSE26C6550 0.0400 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C6550 20260304 FTSE26C6600 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C6600 20260304 FTSE26C6650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C6650 20260304 FTSE26D4750 537.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26D4750 20260304 FTSE26D4800 495.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26D4800 20260304 FTSE26D4850 454.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26D4850 20260304 FTSE26D4900 415.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26D4900 20260304 FTSE26D4950 377.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26D4950 20260304 FTSE26D5000 341.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26D5000 20260304 FTSE26D5050 307.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26D5050 20260304 FTSE26D5100 275.0000 -45.87 0 0.0000 0.0000 0 0.0000 0 FTSE26D5100 20260304 FTSE26D5150 246.0000 -46.87 0 0.0000 0.0000 0 0.0000 0 FTSE26D5150 20260304 FTSE26D5200 218.0000 -48.10 0 0.0000 0.0000 0 0.0000 0 FTSE26D5200 20260304 FTSE26D5250 193.0000 -6.76 0 0.0000 0.0000 0 340.0000 30 FTSE26D5250 20260304 FTSE26D5300 169.0000 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE26D5300 20260304 FTSE26D5350 148.0000 -5.13 0 0.0000 0.0000 0 275.0000 4 FTSE26D5350 20260304 FTSE26D5400 128.0000 -51.52 0 0.0000 0.0000 0 0.0000 0 FTSE26D5400 20260304 FTSE26D5450 111.0000 -51.95 0 0.0000 0.0000 0 0.0000 0 FTSE26D5450 20260304 FTSE26D5500 197.0000 -1.50 30 197.0000 197.0000 1 193.0000 30 FTSE26D5500 20260304 FTSE26D5550 81.5000 -52.62 0 0.0000 0.0000 0 0.0000 0 FTSE26D5550 20260304 FTSE26D5600 69.5000 -52.72 0 0.0000 0.0000 0 0.0000 0 FTSE26D5600 20260304 FTSE26D5650 59.0000 -52.42 0 0.0000 0.0000 0 130.0000 1 FTSE26D5650 20260304 FTSE26D5700 49.5000 -52.40 0 0.0000 0.0000 0 0.0000 0 FTSE26D5700 20260304 FTSE26D5750 41.5000 -51.74 0 0.0000 0.0000 0 0.0000 0 FTSE26D5750 20260304 FTSE26D5800 34.5000 -1.43 0 0.0000 0.0000 0 83.0000 81 FTSE26D5800 20260304 FTSE26D5850 28.7500 -50.00 0 0.0000 0.0000 0 71.0000 92 FTSE26D5850 20260304 FTSE26D5900 23.7500 -48.92 0 0.0000 0.0000 0 60.0000 60 FTSE26D5900 20260304 FTSE26D5950 19.5000 -47.65 0 0.0000 0.0000 0 0.0000 0 FTSE26D5950 20260304 FTSE26D6000 15.7500 -46.61 0 0.0000 0.0000 0 0.0000 0 FTSE26D6000 20260304 FTSE26D6050 12.7500 -44.57 0 0.0000 0.0000 0 0.0000 0 FTSE26D6050 20260304 FTSE26D6100 10.5000 -41.67 0 0.0000 0.0000 0 0.0000 0 FTSE26D6100 20260304 FTSE26D6150 8.4000 -38.91 0 0.0000 0.0000 0 0.0000 0 FTSE26D6150 20260304 FTSE26D6200 6.7000 -36.19 0 0.0000 0.0000 0 0.0000 0 FTSE26D6200 20260304 FTSE26D6250 5.3000 -33.75 0 0.0000 0.0000 0 0.0000 0 FTSE26D6250 20260304 FTSE26D6300 4.2000 -30.00 0 0.0000 0.0000 0 0.0000 0 FTSE26D6300 20260304 FTSE26D6350 3.3000 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE26D6350 20260304 FTSE26D6400 2.6000 -21.21 0 0.0000 0.0000 0 0.0000 0 FTSE26D6400 20260304 FTSE26D6450 2.1000 -12.50 0 0.0000 0.0000 0 0.0000 0 FTSE26D6450 20260304 FTSE26D6500 1.6000 -5.88 0 0.0000 0.0000 0 0.0000 0 FTSE26D6500 20260304 FTSE26D6550 1.2000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26D6550 20260304 FTSE26D6600 0.9600 9.09 0 0.0000 0.0000 0 0.0000 0 FTSE26D6600 20260304 FTSE26D6650 0.7400 19.35 0 0.0000 0.0000 0 0.0000 0 FTSE26D6650 20260304 FTSE26E4750 573.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26E4750 20260304 FTSE26E4800 533.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26E4800 20260304 FTSE26E4850 495.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26E4850 20260304 FTSE26E4900 459.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26E4900 20260304 FTSE26E4950 424.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26E4950 20260304 FTSE26E5000 390.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26E5000 20260304 FTSE26E5050 359.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26E5050 20260304 FTSE26E5100 328.0000 -40.36 0 0.0000 0.0000 0 0.0000 0 FTSE26E5100 20260304 FTSE26E5150 300.0000 -41.18 0 0.0000 0.0000 0 0.0000 0 FTSE26E5150 20260304 FTSE26E5200 273.0000 -42.04 0 0.0000 0.0000 0 0.0000 0 FTSE26E5200 20260304 FTSE26E5250 248.0000 -42.86 0 0.0000 0.0000 0 0.0000 0 FTSE26E5250 20260304 FTSE26E5300 224.0000 -43.86 0 0.0000 0.0000 0 0.0000 0 FTSE26E5300 20260304 FTSE26E5350 202.0000 -44.66 0 0.0000 0.0000 0 0.0000 0 FTSE26E5350 20260304 FTSE26E5400 182.0000 -45.18 0 0.0000 0.0000 0 0.0000 0 FTSE26E5400 20260304 FTSE26E5450 163.0000 -46.03 0 0.0000 0.0000 0 0.0000 0 FTSE26E5450 20260304 FTSE26E5500 146.0000 -46.52 0 0.0000 0.0000 0 0.0000 0 FTSE26E5500 20260304 FTSE26E5550 130.0000 -47.37 0 0.0000 0.0000 0 0.0000 0 FTSE26E5550 20260304 FTSE26E5600 116.0000 -47.75 0 0.0000 0.0000 0 0.0000 0 FTSE26E5600 20260304 FTSE26E5650 103.0000 -47.98 0 0.0000 0.0000 0 0.0000 0 FTSE26E5650 20260304 FTSE26E5700 90.5000 -48.87 0 0.0000 0.0000 0 0.0000 0 FTSE26E5700 20260304 FTSE26E5750 80.0000 -49.04 0 0.0000 0.0000 0 0.0000 0 FTSE26E5750 20260304 FTSE26E5800 70.0000 -49.64 0 0.0000 0.0000 0 0.0000 0 FTSE26E5800 20260304 FTSE26E5850 61.5000 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE26E5850 20260304 FTSE26E5900 53.5000 -50.46 0 0.0000 0.0000 0 0.0000 0 FTSE26E5900 20260304 FTSE26E5950 46.7500 -50.53 0 0.0000 0.0000 0 0.0000 0 FTSE26E5950 20260304 FTSE26E6000 40.5000 -50.91 0 0.0000 0.0000 0 0.0000 0 FTSE26E6000 20260304 FTSE26E6050 35.2500 -50.70 0 0.0000 0.0000 0 0.0000 0 FTSE26E6050 20260304 FTSE26E6100 30.5000 -50.81 0 0.0000 0.0000 0 0.0000 0 FTSE26E6100 20260304 FTSE26E6150 26.2500 -50.93 0 0.0000 0.0000 0 0.0000 0 FTSE26E6150 20260304 FTSE26E6200 22.5000 -51.09 0 0.0000 0.0000 0 0.0000 0 FTSE26E6200 20260304 FTSE26E6250 19.2500 -51.27 0 0.0000 0.0000 0 0.0000 0 FTSE26E6250 20260304 FTSE26E6300 16.5000 -50.75 0 0.0000 0.0000 0 0.0000 0 FTSE26E6300 20260304 FTSE26E6350 14.0000 -50.88 0 0.0000 0.0000 0 0.0000 0 FTSE26E6350 20260304 FTSE26F4000 1276.0000 -20.55 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20260304 FTSE26F4100 1180.0000 -21.70 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20260304 FTSE26F4200 1086.0000 -22.87 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20260304 FTSE26F4300 993.0000 -24.20 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20260304 FTSE26F4400 903.0000 -25.56 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20260304 FTSE26F4450 859.0000 -26.20 0 0.0000 0.0000 0 0.0000 0 FTSE26F4450 20260304 FTSE26F4500 816.0000 -26.88 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20260304 FTSE26F4550 773.0000 -27.69 0 0.0000 0.0000 0 0.0000 0 FTSE26F4550 20260304 FTSE26F4600 732.0000 -28.31 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20260304 FTSE26F4650 692.0000 -29.03 0 0.0000 0.0000 0 0.0000 0 FTSE26F4650 20260304 FTSE26F4700 653.0000 -29.63 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20260304 FTSE26F4750 614.0000 -30.46 0 0.0000 0.0000 0 0.0000 0 FTSE26F4750 20260304 FTSE26F4800 578.0000 -31.03 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20260304 FTSE26F4850 542.0000 -31.74 0 0.0000 0.0000 0 0.0000 0 FTSE26F4850 20260304 FTSE26F4900 507.0000 -32.49 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20260304 FTSE26F4950 474.0000 -33.15 0 0.0000 0.0000 0 0.0000 0 FTSE26F4950 20260304 FTSE26F5000 443.0000 -33.58 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20260304 FTSE26F5050 412.0000 -34.29 0 0.0000 0.0000 0 0.0000 0 FTSE26F5050 20260304 FTSE26F5100 383.0000 -34.86 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20260304 FTSE26F5150 355.0000 -35.45 0 0.0000 0.0000 0 0.0000 0 FTSE26F5150 20260304 FTSE26F5200 329.0000 -35.99 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20260304 FTSE26F5250 304.0000 -36.53 0 0.0000 0.0000 0 0.0000 0 FTSE26F5250 20260304 FTSE26F5300 281.0000 -36.85 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20260304 FTSE26F5350 258.0000 -37.53 0 0.0000 0.0000 0 0.0000 0 FTSE26F5350 20260304 FTSE26F5400 237.0000 -37.96 0 0.0000 0.0000 0 0.0000 0 FTSE26F5400 20260304 FTSE26F5450 218.0000 -38.24 0 0.0000 0.0000 0 0.0000 0 FTSE26F5450 20260304 FTSE26F5500 199.0000 -38.77 0 0.0000 0.0000 0 0.0000 0 FTSE26F5500 20260304 FTSE26F5550 182.0000 -39.13 0 0.0000 0.0000 0 0.0000 0 FTSE26F5550 20260304 FTSE26F5600 166.0000 -39.42 0 0.0000 0.0000 0 0.0000 0 FTSE26F5600 20260304 FTSE26F5650 151.0000 -39.60 0 0.0000 0.0000 0 0.0000 0 FTSE26F5650 20260304 FTSE26F5700 138.0000 -39.47 0 0.0000 0.0000 0 0.0000 0 FTSE26F5700 20260304 FTSE26F5750 125.0000 -39.90 0 0.0000 0.0000 0 0.0000 0 FTSE26F5750 20260304 FTSE26F5800 113.0000 -40.21 0 0.0000 0.0000 0 0.0000 0 FTSE26F5800 20260304 FTSE26F5850 102.0000 -40.35 0 0.0000 0.0000 0 0.0000 0 FTSE26F5850 20260304 FTSE26F5900 92.5000 -40.32 0 0.0000 0.0000 0 0.0000 0 FTSE26F5900 20260304 FTSE26F5950 83.0000 -40.29 0 0.0000 0.0000 0 0.0000 0 FTSE26F5950 20260304 FTSE26F6000 75.0000 -40.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F6000 20260304 FTSE26F6050 67.0000 -40.71 0 0.0000 0.0000 0 0.0000 0 FTSE26F6050 20260304 FTSE26F6100 60.5000 -40.10 0 0.0000 0.0000 0 0.0000 0 FTSE26F6100 20260304 FTSE26F6150 54.0000 -40.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F6150 20260304 FTSE26F6200 48.2500 -39.69 0 0.0000 0.0000 0 0.0000 0 FTSE26F6200 20260304 FTSE26F6250 43.0000 -39.86 0 0.0000 0.0000 0 0.0000 0 FTSE26F6250 20260304 FTSE26F6300 38.2500 -39.76 0 0.0000 0.0000 0 0.0000 0 FTSE26F6300 20260304 FTSE26F6350 34.0000 -39.29 0 0.0000 0.0000 0 0.0000 0 FTSE26F6350 20260304 FTSE26F6400 30.2500 -38.89 0 0.0000 0.0000 0 0.0000 0 FTSE26F6400 20260304 FTSE26F6450 26.7500 -38.86 0 0.0000 0.0000 0 0.0000 0 FTSE26F6450 20260304 FTSE26F6500 23.7500 -38.31 0 0.0000 0.0000 0 0.0000 0 FTSE26F6500 20260304 FTSE26F6550 21.0000 -37.78 0 0.0000 0.0000 0 0.0000 0 FTSE26F6550 20260304 FTSE26F6600 18.5000 -37.29 0 0.0000 0.0000 0 0.0000 0 FTSE26F6600 20260304 FTSE26F6650 16.2500 -36.89 0 0.0000 0.0000 0 0.0000 0 FTSE26F6650 20260304 FTSE26I4500 892.0000 -23.17 0 0.0000 0.0000 0 0.0000 0 FTSE26I4500 20260304 FTSE26I4550 854.0000 -23.48 0 0.0000 0.0000 0 0.0000 0 FTSE26I4550 20260304 FTSE26I4600 817.0000 -23.86 0 0.0000 0.0000 0 0.0000 0 FTSE26I4600 20260304 FTSE26I4650 780.0000 -24.20 0 0.0000 0.0000 0 0.0000 0 FTSE26I4650 20260304 FTSE26I4700 745.0000 -24.52 0 0.0000 0.0000 0 0.0000 0 FTSE26I4700 20260304 FTSE26I4750 710.0000 -24.87 0 0.0000 0.0000 0 0.0000 0 FTSE26I4750 20260304 FTSE26I4800 677.0000 -25.11 0 0.0000 0.0000 0 0.0000 0 FTSE26I4800 20260304 FTSE26I4850 644.0000 -25.46 0 0.0000 0.0000 0 0.0000 0 FTSE26I4850 20260304 FTSE26I4900 612.0000 -25.82 0 0.0000 0.0000 0 0.0000 0 FTSE26I4900 20260304 FTSE26I4950 582.0000 -25.95 0 0.0000 0.0000 0 0.0000 0 FTSE26I4950 20260304 FTSE26I5000 552.0000 -26.30 0 0.0000 0.0000 0 0.0000 0 FTSE26I5000 20260304 FTSE26I5050 524.0000 -26.40 0 0.0000 0.0000 0 0.0000 0 FTSE26I5050 20260304 FTSE26I5100 496.0000 -26.74 0 0.0000 0.0000 0 0.0000 0 FTSE26I5100 20260304 FTSE26I5150 470.0000 -26.79 0 0.0000 0.0000 0 0.0000 0 FTSE26I5150 20260304 FTSE26I5200 444.0000 -27.09 0 0.0000 0.0000 0 0.0000 0 FTSE26I5200 20260304 FTSE26I5250 420.0000 -27.21 0 0.0000 0.0000 0 0.0000 0 FTSE26I5250 20260304 FTSE26I5300 397.0000 -27.16 0 0.0000 0.0000 0 0.0000 0 FTSE26I5300 20260304 FTSE26I5350 374.0000 -27.38 0 0.0000 0.0000 0 0.0000 0 FTSE26I5350 20260304 FTSE26I5400 353.0000 -27.37 0 0.0000 0.0000 0 0.0000 0 FTSE26I5400 20260304 FTSE26I5450 332.0000 -27.51 0 0.0000 0.0000 0 0.0000 0 FTSE26I5450 20260304 FTSE26I5500 312.0000 -27.61 0 0.0000 0.0000 0 0.0000 0 FTSE26I5500 20260304 FTSE26I5550 294.0000 -27.59 0 0.0000 0.0000 0 0.0000 0 FTSE26I5550 20260304 FTSE26I5600 276.0000 -27.56 0 0.0000 0.0000 0 0.0000 0 FTSE26I5600 20260304 FTSE26I5650 259.0000 -27.65 0 0.0000 0.0000 0 0.0000 0 FTSE26I5650 20260304 FTSE26I5700 243.0000 -27.46 0 0.0000 0.0000 0 0.0000 0 FTSE26I5700 20260304 FTSE26I5750 227.0000 -27.71 0 0.0000 0.0000 0 0.0000 0 FTSE26I5750 20260304 FTSE26I5800 213.0000 -27.30 0 0.0000 0.0000 0 0.0000 0 FTSE26I5800 20260304 FTSE26I5850 199.0000 -27.37 0 0.0000 0.0000 0 0.0000 0 FTSE26I5850 20260304 FTSE26I5900 186.0000 -27.34 0 0.0000 0.0000 0 0.0000 0 FTSE26I5900 20260304 FTSE26I5950 174.0000 -26.89 0 0.0000 0.0000 0 0.0000 0 FTSE26I5950 20260304 FTSE26I6000 162.0000 -27.03 0 0.0000 0.0000 0 0.0000 0 FTSE26I6000 20260304 FTSE26I6050 151.0000 -26.70 0 0.0000 0.0000 0 0.0000 0 FTSE26I6050 20260304 FTSE26I6100 141.0000 -26.56 0 0.0000 0.0000 0 0.0000 0 FTSE26I6100 20260304 FTSE26I6150 131.0000 -26.40 0 0.0000 0.0000 0 0.0000 0 FTSE26I6150 20260304 FTSE26I6200 122.0000 -26.06 0 0.0000 0.0000 0 0.0000 0 FTSE26I6200 20260304 FTSE26I6250 114.0000 -25.49 0 0.0000 0.0000 0 0.0000 0 FTSE26I6250 20260304 FTSE26I6300 106.0000 -24.82 0 0.0000 0.0000 0 0.0000 0 FTSE26I6300 20260304 FTSE26I6350 98.5000 -24.81 0 0.0000 0.0000 0 0.0000 0 FTSE26I6350 20260304 FTSE26I6400 91.0000 -24.79 0 0.0000 0.0000 0 0.0000 0 FTSE26I6400 20260304 FTSE26I6450 84.5000 -23.87 0 0.0000 0.0000 0 0.0000 0 FTSE26I6450 20260304 FTSE26I6500 78.5000 -23.04 0 0.0000 0.0000 0 0.0000 0 FTSE26I6500 20260304 FTSE26I6550 72.5000 -23.28 0 0.0000 0.0000 0 0.0000 0 FTSE26I6550 20260304 FTSE26I6600 67.5000 -22.41 0 0.0000 0.0000 0 0.0000 0 FTSE26I6600 20260304 FTSE26I6650 62.0000 -22.01 0 0.0000 0.0000 0 0.0000 0 FTSE26I6650 20260304 FTSE26L4750 792.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26L4750 20260304 FTSE26L4800 760.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26L4800 20260304 FTSE26L4850 730.0000 -21.51 0 0.0000 0.0000 0 0.0000 0 FTSE26L4850 20260304 FTSE26L4900 699.0000 -21.72 0 0.0000 0.0000 0 0.0000 0 FTSE26L4900 20260304 FTSE26L4950 670.0000 -21.82 0 0.0000 0.0000 0 0.0000 0 FTSE26L4950 20260304 FTSE26L5000 642.0000 -21.80 0 0.0000 0.0000 0 0.0000 0 FTSE26L5000 20260304 FTSE26L5050 615.0000 -21.86 0 0.0000 0.0000 0 0.0000 0 FTSE26L5050 20260304 FTSE26L5100 588.0000 -21.91 0 0.0000 0.0000 0 0.0000 0 FTSE26L5100 20260304 FTSE26L5150 562.0000 -22.05 0 0.0000 0.0000 0 0.0000 0 FTSE26L5150 20260304 FTSE26L5200 537.0000 -22.06 0 0.0000 0.0000 0 0.0000 0 FTSE26L5200 20260304 FTSE26L5250 513.0000 -22.04 0 0.0000 0.0000 0 0.0000 0 FTSE26L5250 20260304 FTSE26L5300 490.0000 -21.97 0 0.0000 0.0000 0 0.0000 0 FTSE26L5300 20260304 FTSE26L5350 467.0000 -22.04 0 0.0000 0.0000 0 0.0000 0 FTSE26L5350 20260304 FTSE26L5400 446.0000 -21.89 0 0.0000 0.0000 0 0.0000 0 FTSE26L5400 20260304 FTSE26L5450 425.0000 -21.88 0 0.0000 0.0000 0 0.0000 0 FTSE26L5450 20260304 FTSE26L5500 405.0000 -21.81 0 0.0000 0.0000 0 0.0000 0 FTSE26L5500 20260304 FTSE26L5550 385.0000 -21.91 0 0.0000 0.0000 0 0.0000 0 FTSE26L5550 20260304 FTSE26L5600 367.0000 -21.58 0 0.0000 0.0000 0 0.0000 0 FTSE26L5600 20260304 FTSE26L5650 349.0000 -21.57 0 0.0000 0.0000 0 0.0000 0 FTSE26L5650 20260304 FTSE26L5700 332.0000 -21.33 0 0.0000 0.0000 0 0.0000 0 FTSE26L5700 20260304 FTSE26L5750 315.0000 -21.25 0 0.0000 0.0000 0 0.0000 0 FTSE26L5750 20260304 FTSE26L5800 299.0000 -21.11 0 0.0000 0.0000 0 0.0000 0 FTSE26L5800 20260304 FTSE26L5850 284.0000 -20.89 0 0.0000 0.0000 0 0.0000 0 FTSE26L5850 20260304 FTSE26L5900 270.0000 -20.59 0 0.0000 0.0000 0 0.0000 0 FTSE26L5900 20260304 FTSE26L5950 256.0000 -20.50 0 0.0000 0.0000 0 0.0000 0 FTSE26L5950 20260304 FTSE26L6000 243.0000 -20.07 0 0.0000 0.0000 0 0.0000 0 FTSE26L6000 20260304 FTSE26L6050 230.0000 -19.86 0 0.0000 0.0000 0 0.0000 0 FTSE26L6050 20260304 FTSE26L6100 218.0000 -19.56 0 0.0000 0.0000 0 0.0000 0 FTSE26L6100 20260304 FTSE26L6150 206.0000 -19.53 0 0.0000 0.0000 0 0.0000 0 FTSE26L6150 20260304 FTSE26L6200 195.0000 -19.09 0 0.0000 0.0000 0 0.0000 0 FTSE26L6200 20260304 FTSE26L6250 185.0000 -18.50 0 0.0000 0.0000 0 0.0000 0 FTSE26L6250 20260304 FTSE26L6300 175.0000 -18.22 0 0.0000 0.0000 0 0.0000 0 FTSE26L6300 20260304 FTSE26L6350 165.0000 -17.91 0 0.0000 0.0000 0 0.0000 0 FTSE26L6350 20260304 FTSE26L6400 156.0000 -17.46 0 0.0000 0.0000 0 0.0000 0 FTSE26L6400 20260304 FTSE26L6450 148.0000 -16.85 0 0.0000 0.0000 0 0.0000 0 FTSE26L6450 20260304 FTSE26L6500 139.0000 -16.77 0 0.0000 0.0000 0 0.0000 0 FTSE26L6500 20260304 FTSE26L6550 132.0000 -15.92 0 0.0000 0.0000 0 0.0000 0 FTSE26L6550 20260304 FTSE26L6600 124.0000 -15.65 0 0.0000 0.0000 0 0.0000 0 FTSE26L6600 20260304 FTSE26L6650 117.0000 -15.22 0 0.0000 0.0000 0 0.0000 0 FTSE26L6650 20260304 FTSE26O3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20260304 FTSE26O3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20260304 FTSE26O3450 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20260304 FTSE26O3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20260304 FTSE26O3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20260304 FTSE26O3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20260304 FTSE26O3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20260304 FTSE26O3700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20260304 FTSE26O3750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20260304 FTSE26O3800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20260304 FTSE26O3850 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20260304 FTSE26O3900 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20260304 FTSE26O3950 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20260304 FTSE26O4000 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20260304 FTSE26O4100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20260304 FTSE26O4200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20260304 FTSE26O4300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20260304 FTSE26O4400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20260304 FTSE26O4450 0.0100 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4450 20260304 FTSE26O4500 0.0300 200.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20260304 FTSE26O4550 0.0700 600.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4550 20260304 FTSE26O4600 0.1600 1500.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20260304 FTSE26O4650 0.3400 3300.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4650 20260304 FTSE26O4700 0.6900 6800.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20260304 FTSE26O4750 1.3000 4233.33 0 0.0000 0.0000 0 0.0000 0 FTSE26O4750 20260304 FTSE26O4800 2.4000 3900.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20260304 FTSE26O4850 4.3000 3483.33 0 0.0000 0.0000 0 0.0000 0 FTSE26O4850 20260304 FTSE26O4900 7.2000 2780.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20260304 FTSE26O4950 11.5000 2200.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4950 20260304 FTSE26O5000 18.0000 1835.48 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20260304 FTSE26O5050 26.7500 1473.53 0 0.0000 0.0000 0 0.0000 0 FTSE26O5050 20260304 FTSE26O5100 38.5000 -23.00 0 0.0000 0.0000 0 10.7500 5 FTSE26O5100 20260304 FTSE26O5150 53.5000 1014.58 0 0.0000 0.0000 0 15.7500 0 FTSE26O5150 20260304 FTSE26O5200 72.5000 45.00 0 0.0000 0.0000 0 22.5000 5 FTSE26O5200 20260304 FTSE26O5250 95.5000 695.83 0 0.0000 0.0000 0 0.0000 0 FTSE26O5250 20260304 FTSE26O5300 50.0000 -58.68 1 50.0000 50.0000 1 42.7500 26 FTSE26O5300 20260304 FTSE26O5350 30.0000 14.29 1 30.0000 30.0000 1 56.5000 1 FTSE26O5350 20260304 FTSE26O5400 78.0000 112.24 33 94.0000 78.0000 2 73.5000 34 FTSE26O5400 20260304 FTSE26O5450 225.0000 345.54 0 0.0000 0.0000 0 0.0000 0 FTSE26O5450 20260304 FTSE26O5500 124.0000 -42.06 31 152.0000 124.0000 2 117.0000 7 FTSE26O5500 20260304 FTSE26O5550 308.0000 250.00 0 0.0000 0.0000 0 144.0000 34 FTSE26O5550 20260304 FTSE26O5600 353.0000 42.91 0 0.0000 0.0000 0 174.0000 183 FTSE26O5600 20260304 FTSE26O5650 399.0000 185.00 0 0.0000 0.0000 0 207.0000 70 FTSE26O5650 20260304 FTSE26O5700 447.0000 159.88 0 0.0000 0.0000 0 243.0000 79 FTSE26O5700 20260304 FTSE26O5750 315.0000 52.91 4 319.0000 315.0000 3 282.0000 181 FTSE26O5750 20260304 FTSE26O5800 544.0000 122.95 0 0.0000 0.0000 0 323.0000 57 FTSE26O5800 20260304 FTSE26O5850 593.0000 10.02 0 0.0000 0.0000 0 365.0000 71 FTSE26O5850 20260304 FTSE26O5900 643.0000 96.64 0 0.0000 0.0000 0 410.0000 25 FTSE26O5900 20260304 FTSE26O5950 692.0000 86.52 0 0.0000 0.0000 0 455.0000 219 FTSE26O5950 20260304 FTSE26O6000 742.0000 77.94 0 0.0000 0.0000 0 502.0000 149 FTSE26O6000 20260304 FTSE26O6050 792.0000 70.69 0 0.0000 0.0000 0 550.0000 90 FTSE26O6050 20260304 FTSE26O6100 842.0000 64.77 0 0.0000 0.0000 0 598.0000 90 FTSE26O6100 20260304 FTSE26O6150 892.0000 59.29 0 0.0000 0.0000 0 647.0000 30 FTSE26O6150 20260304 FTSE26O6200 942.0000 54.68 0 0.0000 0.0000 0 696.0000 30 FTSE26O6200 20260304 FTSE26O6250 992.0000 50.76 0 0.0000 0.0000 0 0.0000 0 FTSE26O6250 20260304 FTSE26O6300 1042.0000 47.18 0 0.0000 0.0000 0 0.0000 0 FTSE26O6300 20260304 FTSE26O6350 1092.0000 44.25 0 0.0000 0.0000 0 0.0000 0 FTSE26O6350 20260304 FTSE26O6400 1142.0000 41.51 0 0.0000 0.0000 0 0.0000 0 FTSE26O6400 20260304 FTSE26O6450 1192.0000 39.09 0 0.0000 0.0000 0 0.0000 0 FTSE26O6450 20260304 FTSE26O6500 1242.0000 36.93 0 0.0000 0.0000 0 0.0000 0 FTSE26O6500 20260304 FTSE26O6550 1292.0000 35.01 0 0.0000 0.0000 0 0.0000 0 FTSE26O6550 20260304 FTSE26O6600 1341.0000 33.17 0 0.0000 0.0000 0 0.0000 0 FTSE26O6600 20260304 FTSE26O6650 1391.0000 31.60 0 0.0000 0.0000 0 0.0000 0 FTSE26O6650 20260304 FTSE26P4750 28.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26P4750 20260304 FTSE26P4800 36.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26P4800 20260304 FTSE26P4850 45.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26P4850 20260304 FTSE26P4900 55.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26P4900 20260304 FTSE26P4950 67.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26P4950 20260304 FTSE26P5000 82.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26P5000 20260304 FTSE26P5050 98.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26P5050 20260304 FTSE26P5100 116.0000 775.47 0 0.0000 0.0000 0 0.0000 0 FTSE26P5100 20260304 FTSE26P5150 136.0000 645.21 0 0.0000 0.0000 0 0.0000 0 FTSE26P5150 20260304 FTSE26P5200 158.0000 544.90 0 0.0000 0.0000 0 0.0000 0 FTSE26P5200 20260304 FTSE26P5250 183.0000 463.08 0 0.0000 0.0000 0 0.0000 0 FTSE26P5250 20260304 FTSE26P5300 209.0000 391.76 0 0.0000 0.0000 0 0.0000 0 FTSE26P5300 20260304 FTSE26P5350 238.0000 336.70 0 0.0000 0.0000 0 0.0000 0 FTSE26P5350 20260304 FTSE26P5400 268.0000 291.24 0 0.0000 0.0000 0 0.0000 0 FTSE26P5400 20260304 FTSE26P5450 159.0000 87.06 32 177.0000 159.0000 2 164.0000 32 FTSE26P5450 20260304 FTSE26P5500 200.0000 92.31 2 200.0000 199.0000 2 189.0000 2 FTSE26P5500 20260304 FTSE26P5550 218.0000 73.02 60 221.0000 218.0000 2 216.0000 60 FTSE26P5550 20260304 FTSE26P5600 409.0000 170.86 0 0.0000 0.0000 0 0.0000 0 FTSE26P5600 20260304 FTSE26P5650 448.0000 151.69 0 0.0000 0.0000 0 275.0000 30 FTSE26P5650 20260304 FTSE26P5700 488.0000 135.75 0 0.0000 0.0000 0 307.0000 90 FTSE26P5700 20260304 FTSE26P5750 530.0000 120.83 0 0.0000 0.0000 0 342.0000 30 FTSE26P5750 20260304 FTSE26P5800 369.0000 34.67 1 369.0000 369.0000 1 378.0000 61 FTSE26P5800 20260304 FTSE26P5850 617.0000 98.39 0 0.0000 0.0000 0 416.0000 31 FTSE26P5850 20260304 FTSE26P5900 662.0000 89.14 0 0.0000 0.0000 0 455.0000 30 FTSE26P5900 20260304 FTSE26P5950 708.0000 81.54 0 0.0000 0.0000 0 0.0000 0 FTSE26P5950 20260304 FTSE26P6000 754.0000 74.54 0 0.0000 0.0000 0 0.0000 0 FTSE26P6000 20260304 FTSE26P6050 801.0000 68.28 0 0.0000 0.0000 0 0.0000 0 FTSE26P6050 20260304 FTSE26P6100 848.0000 62.76 0 0.0000 0.0000 0 0.0000 0 FTSE26P6100 20260304 FTSE26P6150 896.0000 58.30 0 0.0000 0.0000 0 0.0000 0 FTSE26P6150 20260304 FTSE26P6200 944.0000 54.00 0 0.0000 0.0000 0 0.0000 0 FTSE26P6200 20260304 FTSE26P6250 993.0000 50.45 0 0.0000 0.0000 0 0.0000 0 FTSE26P6250 20260304 FTSE26P6300 1042.0000 47.18 0 0.0000 0.0000 0 0.0000 0 FTSE26P6300 20260304 FTSE26P6350 1091.0000 44.12 0 0.0000 0.0000 0 0.0000 0 FTSE26P6350 20260304 FTSE26P6400 1140.0000 41.61 0 0.0000 0.0000 0 0.0000 0 FTSE26P6400 20260304 FTSE26P6450 1189.0000 39.23 0 0.0000 0.0000 0 0.0000 0 FTSE26P6450 20260304 FTSE26P6500 1239.0000 37.21 0 0.0000 0.0000 0 0.0000 0 FTSE26P6500 20260304 FTSE26P6550 1288.0000 35.15 0 0.0000 0.0000 0 0.0000 0 FTSE26P6550 20260304 FTSE26P6600 1338.0000 33.53 0 0.0000 0.0000 0 0.0000 0 FTSE26P6600 20260304 FTSE26P6650 1387.0000 31.84 0 0.0000 0.0000 0 0.0000 0 FTSE26P6650 20260304 FTSE26Q4750 56.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4750 20260304 FTSE26Q4800 67.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4800 20260304 FTSE26Q4850 79.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4850 20260304 FTSE26Q4900 92.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4900 20260304 FTSE26Q4950 107.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4950 20260304 FTSE26Q5000 123.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5000 20260304 FTSE26Q5050 141.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5050 20260304 FTSE26Q5100 161.0000 240.74 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5100 20260304 FTSE26Q5150 182.0000 219.30 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5150 20260304 FTSE26Q5200 205.0000 201.47 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5200 20260304 FTSE26Q5250 230.0000 183.95 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5250 20260304 FTSE26Q5300 256.0000 169.47 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5300 20260304 FTSE26Q5350 284.0000 155.86 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5350 20260304 FTSE26Q5400 313.0000 142.64 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5400 20260304 FTSE26Q5450 344.0000 132.43 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5450 20260304 FTSE26Q5500 377.0000 123.08 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5500 20260304 FTSE26Q5550 411.0000 114.06 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5550 20260304 FTSE26Q5600 446.0000 105.53 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5600 20260304 FTSE26Q5650 483.0000 97.95 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5650 20260304 FTSE26Q5700 521.0000 91.54 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5700 20260304 FTSE26Q5750 560.0000 85.43 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5750 20260304 FTSE26Q5800 600.0000 79.64 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5800 20260304 FTSE26Q5850 641.0000 74.66 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5850 20260304 FTSE26Q5900 683.0000 69.90 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5900 20260304 FTSE26Q5950 726.0000 65.75 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5950 20260304 FTSE26Q6000 769.0000 61.55 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6000 20260304 FTSE26Q6050 814.0000 58.06 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6050 20260304 FTSE26Q6100 859.0000 54.77 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6100 20260304 FTSE26Q6150 904.0000 51.42 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6150 20260304 FTSE26Q6200 951.0000 48.83 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6200 20260304 FTSE26Q6250 997.0000 46.19 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6250 20260304 FTSE26Q6300 1044.0000 43.80 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6300 20260304 FTSE26Q6350 1092.0000 41.63 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6350 20260304 FTSE26R4000 5.4000 1321.05 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20260304 FTSE26R4100 8.7000 1044.74 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20260304 FTSE26R4200 13.5000 864.29 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20260304 FTSE26R4300 20.2500 678.85 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20260304 FTSE26R4400 29.5000 555.56 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20260304 FTSE26R4450 35.2500 507.76 0 0.0000 0.0000 0 0.0000 0 FTSE26R4450 20260304 FTSE26R4500 42.0000 460.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20260304 FTSE26R4550 49.2500 418.42 0 0.0000 0.0000 0 0.0000 0 FTSE26R4550 20260304 FTSE26R4600 57.5000 379.17 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20260304 FTSE26R4650 67.0000 346.67 0 0.0000 0.0000 0 0.0000 0 FTSE26R4650 20260304 FTSE26R4700 77.5000 318.92 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20260304 FTSE26R4750 89.0000 295.56 0 0.0000 0.0000 0 0.0000 0 FTSE26R4750 20260304 FTSE26R4800 102.0000 274.31 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20260304 FTSE26R4850 116.0000 251.52 0 0.0000 0.0000 0 0.0000 0 FTSE26R4850 20260304 FTSE26R4900 131.0000 231.65 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20260304 FTSE26R4950 148.0000 214.89 0 0.0000 0.0000 0 0.0000 0 FTSE26R4950 20260304 FTSE26R5000 166.0000 199.10 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20260304 FTSE26R5050 185.0000 184.62 0 0.0000 0.0000 0 0.0000 0 FTSE26R5050 20260304 FTSE26R5100 206.0000 172.85 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20260304 FTSE26R5150 228.0000 160.57 0 0.0000 0.0000 0 0.0000 0 FTSE26R5150 20260304 FTSE26R5200 251.0000 148.51 0 0.0000 0.0000 0 0.0000 0 FTSE26R5200 20260304 FTSE26R5250 276.0000 137.93 0 0.0000 0.0000 0 0.0000 0 FTSE26R5250 20260304 FTSE26R5300 302.0000 128.79 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20260304 FTSE26R5350 330.0000 121.48 0 0.0000 0.0000 0 0.0000 0 FTSE26R5350 20260304 FTSE26R5400 358.0000 113.10 0 0.0000 0.0000 0 0.0000 0 FTSE26R5400 20260304 FTSE26R5450 388.0000 106.38 0 0.0000 0.0000 0 0.0000 0 FTSE26R5450 20260304 FTSE26R5500 420.0000 100.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R5500 20260304 FTSE26R5550 452.0000 93.99 0 0.0000 0.0000 0 0.0000 0 FTSE26R5550 20260304 FTSE26R5600 486.0000 88.37 0 0.0000 0.0000 0 0.0000 0 FTSE26R5600 20260304 FTSE26R5650 521.0000 83.45 0 0.0000 0.0000 0 0.0000 0 FTSE26R5650 20260304 FTSE26R5700 557.0000 78.53 0 0.0000 0.0000 0 0.0000 0 FTSE26R5700 20260304 FTSE26R5750 594.0000 74.19 0 0.0000 0.0000 0 0.0000 0 FTSE26R5750 20260304 FTSE26R5800 632.0000 69.89 0 0.0000 0.0000 0 0.0000 0 FTSE26R5800 20260304 FTSE26R5850 670.0000 65.84 0 0.0000 0.0000 0 0.0000 0 FTSE26R5850 20260304 FTSE26R5900 710.0000 62.47 0 0.0000 0.0000 0 0.0000 0 FTSE26R5900 20260304 FTSE26R5950 751.0000 59.11 0 0.0000 0.0000 0 0.0000 0 FTSE26R5950 20260304 FTSE26R6000 792.0000 56.21 0 0.0000 0.0000 0 0.0000 0 FTSE26R6000 20260304 FTSE26R6050 834.0000 53.31 0 0.0000 0.0000 0 0.0000 0 FTSE26R6050 20260304 FTSE26R6100 877.0000 50.69 0 0.0000 0.0000 0 0.0000 0 FTSE26R6100 20260304 FTSE26R6150 920.0000 48.15 0 0.0000 0.0000 0 0.0000 0 FTSE26R6150 20260304 FTSE26R6200 964.0000 45.84 0 0.0000 0.0000 0 0.0000 0 FTSE26R6200 20260304 FTSE26R6250 1009.0000 43.73 0 0.0000 0.0000 0 0.0000 0 FTSE26R6250 20260304 FTSE26R6300 1054.0000 41.67 0 0.0000 0.0000 0 0.0000 0 FTSE26R6300 20260304 FTSE26R6350 1099.0000 39.82 0 0.0000 0.0000 0 0.0000 0 FTSE26R6350 20260304 FTSE26R6400 1145.0000 38.12 0 0.0000 0.0000 0 0.0000 0 FTSE26R6400 20260304 FTSE26R6450 1191.0000 36.43 0 0.0000 0.0000 0 0.0000 0 FTSE26R6450 20260304 FTSE26R6500 1238.0000 35.01 0 0.0000 0.0000 0 0.0000 0 FTSE26R6500 20260304 FTSE26R6550 1285.0000 33.58 0 0.0000 0.0000 0 0.0000 0 FTSE26R6550 20260304 FTSE26R6600 1332.0000 32.14 0 0.0000 0.0000 0 0.0000 0 FTSE26R6600 20260304 FTSE26R6650 1380.0000 30.93 0 0.0000 0.0000 0 0.0000 0 FTSE26R6650 20260304 FTSE26U4500 96.0000 222.69 0 0.0000 0.0000 0 0.0000 0 FTSE26U4500 20260304 FTSE26U4550 107.0000 207.91 0 0.0000 0.0000 0 0.0000 0 FTSE26U4550 20260304 FTSE26U4600 119.0000 195.65 0 0.0000 0.0000 0 0.0000 0 FTSE26U4600 20260304 FTSE26U4650 132.0000 183.87 0 0.0000 0.0000 0 0.0000 0 FTSE26U4650 20260304 FTSE26U4700 146.0000 172.90 0 0.0000 0.0000 0 0.0000 0 FTSE26U4700 20260304 FTSE26U4750 161.0000 163.93 0 0.0000 0.0000 0 0.0000 0 FTSE26U4750 20260304 FTSE26U4800 177.0000 154.68 0 0.0000 0.0000 0 0.0000 0 FTSE26U4800 20260304 FTSE26U4850 194.0000 147.13 0 0.0000 0.0000 0 0.0000 0 FTSE26U4850 20260304 FTSE26U4900 212.0000 138.20 0 0.0000 0.0000 0 0.0000 0 FTSE26U4900 20260304 FTSE26U4950 231.0000 131.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U4950 20260304 FTSE26U5000 251.0000 124.11 0 0.0000 0.0000 0 0.0000 0 FTSE26U5000 20260304 FTSE26U5050 272.0000 117.60 0 0.0000 0.0000 0 0.0000 0 FTSE26U5050 20260304 FTSE26U5100 294.0000 111.51 0 0.0000 0.0000 0 0.0000 0 FTSE26U5100 20260304 FTSE26U5150 317.0000 105.84 0 0.0000 0.0000 0 0.0000 0 FTSE26U5150 20260304 FTSE26U5200 341.0000 100.59 0 0.0000 0.0000 0 0.0000 0 FTSE26U5200 20260304 FTSE26U5250 366.0000 95.72 0 0.0000 0.0000 0 0.0000 0 FTSE26U5250 20260304 FTSE26U5300 392.0000 91.22 0 0.0000 0.0000 0 0.0000 0 FTSE26U5300 20260304 FTSE26U5350 419.0000 86.22 0 0.0000 0.0000 0 0.0000 0 FTSE26U5350 20260304 FTSE26U5400 446.0000 82.04 0 0.0000 0.0000 0 0.0000 0 FTSE26U5400 20260304 FTSE26U5450 475.0000 77.90 0 0.0000 0.0000 0 0.0000 0 FTSE26U5450 20260304 FTSE26U5500 505.0000 74.74 0 0.0000 0.0000 0 0.0000 0 FTSE26U5500 20260304 FTSE26U5550 536.0000 71.25 0 0.0000 0.0000 0 0.0000 0 FTSE26U5550 20260304 FTSE26U5600 568.0000 68.05 0 0.0000 0.0000 0 0.0000 0 FTSE26U5600 20260304 FTSE26U5650 600.0000 64.84 0 0.0000 0.0000 0 0.0000 0 FTSE26U5650 20260304 FTSE26U5700 633.0000 61.89 0 0.0000 0.0000 0 0.0000 0 FTSE26U5700 20260304 FTSE26U5750 668.0000 59.43 0 0.0000 0.0000 0 0.0000 0 FTSE26U5750 20260304 FTSE26U5800 703.0000 56.92 0 0.0000 0.0000 0 0.0000 0 FTSE26U5800 20260304 FTSE26U5850 738.0000 54.39 0 0.0000 0.0000 0 0.0000 0 FTSE26U5850 20260304 FTSE26U5900 775.0000 52.26 0 0.0000 0.0000 0 0.0000 0 FTSE26U5900 20260304 FTSE26U5950 812.0000 50.09 0 0.0000 0.0000 0 0.0000 0 FTSE26U5950 20260304 FTSE26U6000 850.0000 48.08 0 0.0000 0.0000 0 0.0000 0 FTSE26U6000 20260304 FTSE26U6050 888.0000 46.05 0 0.0000 0.0000 0 0.0000 0 FTSE26U6050 20260304 FTSE26U6100 927.0000 44.17 0 0.0000 0.0000 0 0.0000 0 FTSE26U6100 20260304 FTSE26U6150 967.0000 42.63 0 0.0000 0.0000 0 0.0000 0 FTSE26U6150 20260304 FTSE26U6200 1008.0000 40.98 0 0.0000 0.0000 0 0.0000 0 FTSE26U6200 20260304 FTSE26U6250 1048.0000 39.36 0 0.0000 0.0000 0 0.0000 0 FTSE26U6250 20260304 FTSE26U6300 1090.0000 37.97 0 0.0000 0.0000 0 0.0000 0 FTSE26U6300 20260304 FTSE26U6350 1132.0000 36.55 0 0.0000 0.0000 0 0.0000 0 FTSE26U6350 20260304 FTSE26U6400 1174.0000 35.25 0 0.0000 0.0000 0 0.0000 0 FTSE26U6400 20260304 FTSE26U6450 1217.0000 34.03 0 0.0000 0.0000 0 0.0000 0 FTSE26U6450 20260304 FTSE26U6500 1260.0000 32.77 0 0.0000 0.0000 0 0.0000 0 FTSE26U6500 20260304 FTSE26U6550 1304.0000 31.72 0 0.0000 0.0000 0 0.0000 0 FTSE26U6550 20260304 FTSE26U6600 1348.0000 30.62 0 0.0000 0.0000 0 0.0000 0 FTSE26U6600 20260304 FTSE26U6650 1392.0000 29.49 0 0.0000 0.0000 0 0.0000 0 FTSE26U6650 20260304 FTSE26X4750 220.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26X4750 20260304 FTSE26X4800 237.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26X4800 20260304 FTSE26X4850 256.0000 111.57 0 0.0000 0.0000 0 0.0000 0 FTSE26X4850 20260304 FTSE26X4900 275.0000 106.77 0 0.0000 0.0000 0 0.0000 0 FTSE26X4900 20260304 FTSE26X4950 295.0000 102.05 0 0.0000 0.0000 0 0.0000 0 FTSE26X4950 20260304 FTSE26X5000 316.0000 97.50 0 0.0000 0.0000 0 0.0000 0 FTSE26X5000 20260304 FTSE26X5050 337.0000 92.57 0 0.0000 0.0000 0 0.0000 0 FTSE26X5050 20260304 FTSE26X5100 360.0000 89.47 0 0.0000 0.0000 0 0.0000 0 FTSE26X5100 20260304 FTSE26X5150 383.0000 85.02 0 0.0000 0.0000 0 0.0000 0 FTSE26X5150 20260304 FTSE26X5200 408.0000 82.14 0 0.0000 0.0000 0 0.0000 0 FTSE26X5200 20260304 FTSE26X5250 433.0000 78.19 0 0.0000 0.0000 0 0.0000 0 FTSE26X5250 20260304 FTSE26X5300 459.0000 75.19 0 0.0000 0.0000 0 0.0000 0 FTSE26X5300 20260304 FTSE26X5350 485.0000 71.99 0 0.0000 0.0000 0 0.0000 0 FTSE26X5350 20260304 FTSE26X5400 513.0000 69.31 0 0.0000 0.0000 0 0.0000 0 FTSE26X5400 20260304 FTSE26X5450 541.0000 65.95 0 0.0000 0.0000 0 0.0000 0 FTSE26X5450 20260304 FTSE26X5500 570.0000 63.32 0 0.0000 0.0000 0 0.0000 0 FTSE26X5500 20260304 FTSE26X5550 600.0000 61.29 0 0.0000 0.0000 0 0.0000 0 FTSE26X5550 20260304 FTSE26X5600 631.0000 58.94 0 0.0000 0.0000 0 0.0000 0 FTSE26X5600 20260304 FTSE26X5650 662.0000 56.50 0 0.0000 0.0000 0 0.0000 0 FTSE26X5650 20260304 FTSE26X5700 694.0000 54.57 0 0.0000 0.0000 0 0.0000 0 FTSE26X5700 20260304 FTSE26X5750 727.0000 52.41 0 0.0000 0.0000 0 0.0000 0 FTSE26X5750 20260304 FTSE26X5800 760.0000 50.50 0 0.0000 0.0000 0 0.0000 0 FTSE26X5800 20260304 FTSE26X5850 794.0000 48.69 0 0.0000 0.0000 0 0.0000 0 FTSE26X5850 20260304 FTSE26X5900 829.0000 46.99 0 0.0000 0.0000 0 0.0000 0 FTSE26X5900 20260304 FTSE26X5950 864.0000 45.21 0 0.0000 0.0000 0 0.0000 0 FTSE26X5950 20260304 FTSE26X6000 900.0000 43.54 0 0.0000 0.0000 0 0.0000 0 FTSE26X6000 20260304 FTSE26X6050 937.0000 42.19 0 0.0000 0.0000 0 0.0000 0 FTSE26X6050 20260304 FTSE26X6100 974.0000 40.75 0 0.0000 0.0000 0 0.0000 0 FTSE26X6100 20260304 FTSE26X6150 1012.0000 39.39 0 0.0000 0.0000 0 0.0000 0 FTSE26X6150 20260304 FTSE26X6200 1050.0000 37.98 0 0.0000 0.0000 0 0.0000 0 FTSE26X6200 20260304 FTSE26X6250 1088.0000 36.68 0 0.0000 0.0000 0 0.0000 0 FTSE26X6250 20260304 FTSE26X6300 1128.0000 35.58 0 0.0000 0.0000 0 0.0000 0 FTSE26X6300 20260304 FTSE26X6350 1167.0000 34.45 0 0.0000 0.0000 0 0.0000 0 FTSE26X6350 20260304 FTSE26X6400 1207.0000 33.22 0 0.0000 0.0000 0 0.0000 0 FTSE26X6400 20260304 FTSE26X6450 1248.0000 32.34 0 0.0000 0.0000 0 0.0000 0 FTSE26X6450 20260304 FTSE26X6500 1289.0000 31.26 0 0.0000 0.0000 0 0.0000 0 FTSE26X6500 20260304 FTSE26X6550 1330.0000 30.26 0 0.0000 0.0000 0 0.0000 0 FTSE26X6550 20260304 FTSE26X6600 1372.0000 29.43 0 0.0000 0.0000 0 0.0000 0 FTSE26X6600 20260304 FTSE26X6650 1414.0000 28.55 0 0.0000 0.0000 0 0.0000 0 FTSE26X6650 20260304 HTO26C10.00 6.1900 -15.32 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20260304 HTO26C10.50 5.6900 -16.45 0 0.0000 0.0000 0 0.0000 0 HTO26C10.50 20260304 HTO26C11.00 5.1900 -17.75 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20260304 HTO26C11.50 4.6900 -19.28 0 0.0000 0.0000 0 0.0000 0 HTO26C11.50 20260304 HTO26C12.00 4.1900 -21.09 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20260304 HTO26C12.50 3.6900 -23.28 0 0.0000 0.0000 0 0.0000 0 HTO26C12.50 20260304 HTO26C13.00 3.1900 -25.99 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20260304 HTO26C13.50 2.6900 -29.40 0 0.0000 0.0000 0 0.0000 0 HTO26C13.50 20260304 HTO26C14.00 2.1900 -33.84 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20260304 HTO26C14.50 1.7000 -39.50 0 0.0000 0.0000 0 0.0000 0 HTO26C14.50 20260304 HTO26C15.00 1.2100 -47.84 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20260304 HTO26C15.50 0.7620 -58.13 0 0.0000 0.0000 0 0.0000 0 HTO26C15.50 20260304 HTO26C16.00 0.4050 -69.55 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20260304 HTO26C16.50 0.1750 -80.09 0 0.0000 0.0000 0 0.0000 0 HTO26C16.50 20260304 HTO26C17.00 0.0580 -69.63 0 0.0000 0.0000 0 0.1120 30 HTO26C17.00 20260304 HTO26C17.50 0.0140 -94.21 0 0.0000 0.0000 0 0.0000 0 HTO26C17.50 20260304 HTO26C18.00 0.0030 -96.77 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20260304 HTO26C18.50 0.0290 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C18.50 20260304 HTO26C19.00 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20260304 HTO26C19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C19.50 20260304 HTO26C20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20260304 HTO26C21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C21.00 20260304 HTO26C22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20260304 HTO26C23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C23.00 20260304 HTO26C24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20260304 HTO26C25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C25.00 20260304 HTO26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C26.00 20260304 HTO26C9.60 6.5900 -14.53 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20260304 HTO26D11.00 5.2100 -17.69 0 0.0000 0.0000 0 0.0000 0 HTO26D11.00 20260304 HTO26D11.50 4.7100 -19.21 0 0.0000 0.0000 0 0.0000 0 HTO26D11.50 20260304 HTO26D12.00 4.2100 -21.01 0 0.0000 0.0000 0 0.0000 0 HTO26D12.00 20260304 HTO26D12.50 3.7100 -23.19 0 0.0000 0.0000 0 0.0000 0 HTO26D12.50 20260304 HTO26D13.00 3.2100 -25.87 0 0.0000 0.0000 0 0.0000 0 HTO26D13.00 20260304 HTO26D13.50 2.7200 -28.98 0 0.0000 0.0000 0 0.0000 0 HTO26D13.50 20260304 HTO26D14.00 2.2300 -33.23 0 0.0000 0.0000 0 0.0000 0 HTO26D14.00 20260304 HTO26D14.50 1.7500 -38.38 0 0.0000 0.0000 0 0.0000 0 HTO26D14.50 20260304 HTO26D15.00 1.3100 -44.26 0 0.0000 0.0000 0 0.0000 0 HTO26D15.00 20260304 HTO26D15.50 0.9180 -50.91 0 0.0000 0.0000 0 0.0000 0 HTO26D15.50 20260304 HTO26D16.00 0.6050 -57.09 0 0.0000 0.0000 0 0.0000 0 HTO26D16.00 20260304 HTO26D16.50 0.3640 -63.96 0 0.0000 0.0000 0 0.0000 0 HTO26D16.50 20260304 HTO26D17.00 0.3370 -49.55 15 0.3370 0.3370 1 0.3040 15 HTO26D17.00 20260304 HTO26D17.50 0.1060 -74.33 0 0.0000 0.0000 0 0.0000 0 HTO26D17.50 20260304 HTO26D18.00 0.0480 -79.13 0 0.0000 0.0000 0 0.0000 0 HTO26D18.00 20260304 HTO26D18.50 0.0210 -82.64 0 0.0000 0.0000 0 0.0000 0 HTO26D18.50 20260304 HTO26D19.00 0.0090 -84.21 0 0.0000 0.0000 0 0.0000 0 HTO26D19.00 20260304 HTO26D19.50 0.0030 -87.50 0 0.0000 0.0000 0 0.0000 0 HTO26D19.50 20260304 HTO26D20.00 0.0010 -90.00 0 0.0000 0.0000 0 0.0000 0 HTO26D20.00 20260304 HTO26D21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D21.00 20260304 HTO26D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D22.00 20260304 HTO26D23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D23.00 20260304 HTO26D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D24.00 20260304 HTO26D25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D25.00 20260304 HTO26D26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D26.00 20260304 HTO26E11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E11.00 20260304 HTO26E11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E11.50 20260304 HTO26E12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E12.00 20260304 HTO26E12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E12.50 20260304 HTO26E13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E13.00 20260304 HTO26E13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E13.50 20260304 HTO26E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E14.00 20260304 HTO26E14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E14.50 20260304 HTO26E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E15.00 20260304 HTO26E15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E15.50 20260304 HTO26E16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E16.00 20260304 HTO26E16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E16.50 20260304 HTO26E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E17.00 20260304 HTO26E17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E17.50 20260304 HTO26E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E18.00 20260304 HTO26E18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E18.50 20260304 HTO26E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E19.00 20260304 HTO26E19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E19.50 20260304 HTO26E20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E20.00 20260304 HTO26E21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E21.00 20260304 HTO26E22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E22.00 20260304 HTO26E23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E23.00 20260304 HTO26E24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E24.00 20260304 HTO26E25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E25.00 20260304 HTO26E26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E26.00 20260304 HTO26F10.00 6.2400 -15.22 0 0.0000 0.0000 0 0.0000 0 HTO26F10.00 20260304 HTO26F10.50 5.7400 -16.33 0 0.0000 0.0000 0 0.0000 0 HTO26F10.50 20260304 HTO26F11.00 5.2500 -17.58 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20260304 HTO26F11.50 4.7500 -19.08 0 0.0000 0.0000 0 0.0000 0 HTO26F11.50 20260304 HTO26F12.00 4.2500 -20.86 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20260304 HTO26F12.50 3.7600 -22.95 0 0.0000 0.0000 0 0.0000 0 HTO26F12.50 20260304 HTO26F13.00 3.2800 -25.11 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20260304 HTO26F13.50 2.8000 -28.02 0 0.0000 0.0000 0 0.0000 0 HTO26F13.50 20260304 HTO26F14.00 2.3500 -30.88 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20260304 HTO26F14.50 1.9200 -34.25 0 0.0000 0.0000 0 0.0000 0 HTO26F14.50 20260304 HTO26F15.00 1.5300 -37.80 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20260304 HTO26F15.50 1.1900 -41.09 0 0.0000 0.0000 0 0.0000 0 HTO26F15.50 20260304 HTO26F16.00 0.8980 -44.57 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20260304 HTO26F16.50 0.6590 -47.70 0 0.0000 0.0000 0 0.0000 0 HTO26F16.50 20260304 HTO26F17.00 0.4690 -50.94 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20260304 HTO26F17.50 0.3240 -53.78 0 0.0000 0.0000 0 0.0000 0 HTO26F17.50 20260304 HTO26F18.00 0.2160 -56.63 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20260304 HTO26F18.50 0.1380 -59.53 0 0.0000 0.0000 0 0.0000 0 HTO26F18.50 20260304 HTO26F19.00 0.0880 -60.89 0 0.0000 0.0000 0 0.0000 0 HTO26F19.00 20260304 HTO26F19.50 0.0550 -62.07 0 0.0000 0.0000 0 0.0000 0 HTO26F19.50 20260304 HTO26F20.00 0.0330 -64.13 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20260304 HTO26F21.00 0.0110 -66.67 0 0.0000 0.0000 0 0.0000 0 HTO26F21.00 20260304 HTO26F22.00 0.0030 -70.00 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20260304 HTO26F23.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 HTO26F23.00 20260304 HTO26F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F24.00 20260304 HTO26F25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F25.00 20260304 HTO26F26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F26.00 20260304 HTO26I10.50 5.8000 -16.18 0 0.0000 0.0000 0 0.0000 0 HTO26I10.50 20260304 HTO26I11.00 5.3100 -17.29 0 0.0000 0.0000 0 0.0000 0 HTO26I11.00 20260304 HTO26I11.50 4.8200 -18.72 0 0.0000 0.0000 0 0.0000 0 HTO26I11.50 20260304 HTO26I12.00 4.3300 -20.40 0 0.0000 0.0000 0 0.0000 0 HTO26I12.00 20260304 HTO26I12.50 3.8600 -22.02 0 0.0000 0.0000 0 0.0000 0 HTO26I12.50 20260304 HTO26I13.00 3.4000 -23.77 0 0.0000 0.0000 0 0.0000 0 HTO26I13.00 20260304 HTO26I13.50 2.9500 -25.88 0 0.0000 0.0000 0 0.0000 0 HTO26I13.50 20260304 HTO26I14.00 2.5400 -27.84 0 0.0000 0.0000 0 0.0000 0 HTO26I14.00 20260304 HTO26I14.50 2.1500 -29.97 0 0.0000 0.0000 0 0.0000 0 HTO26I14.50 20260304 HTO26I15.00 1.8000 -31.82 0 0.0000 0.0000 0 0.0000 0 HTO26I15.00 20260304 HTO26I15.50 1.4800 -33.93 0 0.0000 0.0000 0 0.0000 0 HTO26I15.50 20260304 HTO26I16.00 1.2000 -35.83 0 0.0000 0.0000 0 0.0000 0 HTO26I16.00 20260304 HTO26I16.50 0.9670 -37.21 0 0.0000 0.0000 0 0.0000 0 HTO26I16.50 20260304 HTO26I17.00 0.7570 -39.92 0 0.0000 0.0000 0 0.0000 0 HTO26I17.00 20260304 HTO26I17.50 0.5930 -40.70 0 0.0000 0.0000 0 0.0000 0 HTO26I17.50 20260304 HTO26I18.00 0.4570 -41.78 0 0.0000 0.0000 0 0.0000 0 HTO26I18.00 20260304 HTO26I18.50 0.3400 -44.72 0 0.0000 0.0000 0 0.0000 0 HTO26I18.50 20260304 HTO26I19.00 0.2600 -44.44 0 0.0000 0.0000 0 0.0000 0 HTO26I19.00 20260304 HTO26I19.50 0.1890 -45.85 0 0.0000 0.0000 0 0.0000 0 HTO26I19.50 20260304 HTO26I20.00 0.1400 -46.77 0 0.0000 0.0000 0 0.0000 0 HTO26I20.00 20260304 HTO26I21.00 0.0720 -48.20 0 0.0000 0.0000 0 0.0000 0 HTO26I21.00 20260304 HTO26I22.00 0.0350 -49.28 0 0.0000 0.0000 0 0.0000 0 HTO26I22.00 20260304 HTO26I23.00 0.0170 -46.88 0 0.0000 0.0000 0 0.0000 0 HTO26I23.00 20260304 HTO26I24.00 0.0080 -42.86 0 0.0000 0.0000 0 0.0000 0 HTO26I24.00 20260304 HTO26I25.00 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO26I25.00 20260304 HTO26I26.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 HTO26I26.00 20260304 HTO26L11.00 5.3700 -17.13 0 0.0000 0.0000 0 0.0000 0 HTO26L11.00 20260304 HTO26L11.50 4.8900 -18.36 0 0.0000 0.0000 0 0.0000 0 HTO26L11.50 20260304 HTO26L12.00 4.4300 -19.60 0 0.0000 0.0000 0 0.0000 0 HTO26L12.00 20260304 HTO26L12.50 3.9700 -21.07 0 0.0000 0.0000 0 0.0000 0 HTO26L12.50 20260304 HTO26L13.00 3.5300 -22.42 0 0.0000 0.0000 0 0.0000 0 HTO26L13.00 20260304 HTO26L13.50 3.1200 -23.72 0 0.0000 0.0000 0 0.0000 0 HTO26L13.50 20260304 HTO26L14.00 2.7300 -25.21 0 0.0000 0.0000 0 0.0000 0 HTO26L14.00 20260304 HTO26L14.50 2.3600 -26.93 0 0.0000 0.0000 0 0.0000 0 HTO26L14.50 20260304 HTO26L15.00 2.0300 -28.01 0 0.0000 0.0000 0 0.0000 0 HTO26L15.00 20260304 HTO26L15.50 1.7200 -29.51 0 0.0000 0.0000 0 0.0000 0 HTO26L15.50 20260304 HTO26L16.00 1.4500 -30.95 0 0.0000 0.0000 0 0.0000 0 HTO26L16.00 20260304 HTO26L16.50 1.2200 -31.46 0 0.0000 0.0000 0 0.0000 0 HTO26L16.50 20260304 HTO26L17.00 1.0000 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO26L17.00 20260304 HTO26L17.50 0.8290 -33.68 0 0.0000 0.0000 0 0.0000 0 HTO26L17.50 20260304 HTO26L18.00 0.6660 -35.34 0 0.0000 0.0000 0 0.0000 0 HTO26L18.00 20260304 HTO26L18.50 0.5460 -35.54 0 0.0000 0.0000 0 0.0000 0 HTO26L18.50 20260304 HTO26L19.00 0.4300 -36.86 0 0.0000 0.0000 0 0.0000 0 HTO26L19.00 20260304 HTO26L19.50 0.3490 -36.78 0 0.0000 0.0000 0 0.0000 0 HTO26L19.50 20260304 HTO26L20.00 0.2710 -37.56 0 0.0000 0.0000 0 0.0000 0 HTO26L20.00 20260304 HTO26L21.00 0.1670 -37.69 0 0.0000 0.0000 0 0.0000 0 HTO26L21.00 20260304 HTO26L22.00 0.1010 -37.27 0 0.0000 0.0000 0 0.0000 0 HTO26L22.00 20260304 HTO26L23.00 0.0590 -37.89 0 0.0000 0.0000 0 0.0000 0 HTO26L23.00 20260304 HTO26L24.00 0.0330 -38.89 0 0.0000 0.0000 0 0.0000 0 HTO26L24.00 20260304 HTO26L25.00 0.0180 -40.00 0 0.0000 0.0000 0 0.0000 0 HTO26L25.00 20260304 HTO26L26.00 0.0100 -37.50 0 0.0000 0.0000 0 0.0000 0 HTO26L26.00 20260304 HTO26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20260304 HTO26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.50 20260304 HTO26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20260304 HTO26O11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.50 20260304 HTO26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20260304 HTO26O12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O12.50 20260304 HTO26O13.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20260304 HTO26O13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O13.50 20260304 HTO26O14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20260304 HTO26O14.50 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 HTO26O14.50 20260304 HTO26O15.00 0.0150 150.00 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20260304 HTO26O15.50 0.0680 3300.00 0 0.0000 0.0000 0 0.0000 0 HTO26O15.50 20260304 HTO26O16.00 0.2100 1400.00 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20260304 HTO26O16.50 0.2890 -16.47 15 0.2890 0.2890 1 0.3470 30 HTO26O16.50 20260304 HTO26O17.00 0.8660 360.64 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20260304 HTO26O17.50 1.3300 212.21 0 0.0000 0.0000 0 0.0000 0 HTO26O17.50 20260304 HTO26O18.00 1.8200 133.63 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20260304 HTO26O18.50 2.3200 90.16 0 0.0000 0.0000 0 0.0000 0 HTO26O18.50 20260304 HTO26O19.00 2.8200 65.88 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20260304 HTO26O19.50 3.3200 50.91 0 0.0000 0.0000 0 0.0000 0 HTO26O19.50 20260304 HTO26O20.00 3.8200 41.48 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20260304 HTO26O21.00 4.8200 30.27 0 0.0000 0.0000 0 0.0000 0 HTO26O21.00 20260304 HTO26O22.00 5.8200 23.83 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20260304 HTO26O23.00 6.8200 19.65 0 0.0000 0.0000 0 0.0000 0 HTO26O23.00 20260304 HTO26O24.00 7.8200 16.72 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20260304 HTO26O25.00 8.8200 14.55 0 0.0000 0.0000 0 0.0000 0 HTO26O25.00 20260304 HTO26O26.00 9.8200 12.87 0 0.0000 0.0000 0 0.0000 0 HTO26O26.00 20260304 HTO26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20260304 HTO26P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P11.00 20260304 HTO26P11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P11.50 20260304 HTO26P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P12.00 20260304 HTO26P12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P12.50 20260304 HTO26P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P13.00 20260304 HTO26P13.50 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 HTO26P13.50 20260304 HTO26P14.00 0.0110 1000.00 0 0.0000 0.0000 0 0.0000 0 HTO26P14.00 20260304 HTO26P14.50 0.0350 1650.00 0 0.0000 0.0000 0 0.0000 0 HTO26P14.50 20260304 HTO26P15.00 0.0930 1228.57 0 0.0000 0.0000 0 0.0000 0 HTO26P15.00 20260304 HTO26P15.50 0.2000 669.23 0 0.0000 0.0000 0 0.0000 0 HTO26P15.50 20260304 HTO26P16.00 0.2780 291.55 30 0.2780 0.2590 2 0.3170 30 HTO26P16.00 20260304 HTO26P16.50 0.6470 287.43 0 0.0000 0.0000 0 0.0000 0 HTO26P16.50 20260304 HTO26P17.00 0.9900 202.75 0 0.0000 0.0000 0 0.0000 0 HTO26P17.00 20260304 HTO26P17.50 1.3900 143.01 0 0.0000 0.0000 0 0.0000 0 HTO26P17.50 20260304 HTO26P18.00 1.8400 106.51 0 0.0000 0.0000 0 0.0000 0 HTO26P18.00 20260304 HTO26P18.50 2.3200 79.84 0 0.0000 0.0000 0 0.0000 0 HTO26P18.50 20260304 HTO26P19.00 2.8200 63.01 0 0.0000 0.0000 0 0.0000 0 HTO26P19.00 20260304 HTO26P19.50 3.3200 50.91 0 0.0000 0.0000 0 0.0000 0 HTO26P19.50 20260304 HTO26P20.00 3.8200 41.48 0 0.0000 0.0000 0 0.0000 0 HTO26P20.00 20260304 HTO26P21.00 4.8200 30.27 0 0.0000 0.0000 0 0.0000 0 HTO26P21.00 20260304 HTO26P22.00 5.8200 23.83 0 0.0000 0.0000 0 0.0000 0 HTO26P22.00 20260304 HTO26P23.00 6.8200 19.65 0 0.0000 0.0000 0 0.0000 0 HTO26P23.00 20260304 HTO26P24.00 7.8200 16.72 0 0.0000 0.0000 0 0.0000 0 HTO26P24.00 20260304 HTO26P25.00 8.8200 14.55 0 0.0000 0.0000 0 0.0000 0 HTO26P25.00 20260304 HTO26P26.00 9.8200 12.87 0 0.0000 0.0000 0 0.0000 0 HTO26P26.00 20260304 HTO26Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q11.00 20260304 HTO26Q11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q11.50 20260304 HTO26Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q12.00 20260304 HTO26Q12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q12.50 20260304 HTO26Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q13.00 20260304 HTO26Q13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q13.50 20260304 HTO26Q14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q14.00 20260304 HTO26Q14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q14.50 20260304 HTO26Q15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q15.00 20260304 HTO26Q15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q15.50 20260304 HTO26Q16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q16.00 20260304 HTO26Q16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q16.50 20260304 HTO26Q17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q17.00 20260304 HTO26Q17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q17.50 20260304 HTO26Q18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q18.00 20260304 HTO26Q18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q18.50 20260304 HTO26Q19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q19.00 20260304 HTO26Q19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q19.50 20260304 HTO26Q20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q20.00 20260304 HTO26Q21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q21.00 20260304 HTO26Q22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q22.00 20260304 HTO26Q23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q23.00 20260304 HTO26Q24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q24.00 20260304 HTO26Q25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q25.00 20260304 HTO26Q26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q26.00 20260304 HTO26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.00 20260304 HTO26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.50 20260304 HTO26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20260304 HTO26R11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.50 20260304 HTO26R12.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20260304 HTO26R12.50 0.0070 600.00 0 0.0000 0.0000 0 0.0000 0 HTO26R12.50 20260304 HTO26R13.00 0.0180 800.00 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20260304 HTO26R13.50 0.0410 720.00 0 0.0000 0.0000 0 0.0000 0 HTO26R13.50 20260304 HTO26R14.00 0.0830 538.46 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20260304 HTO26R14.50 0.1550 400.00 0 0.0000 0.0000 0 0.0000 0 HTO26R14.50 20260304 HTO26R15.00 0.2640 294.03 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20260304 HTO26R15.50 0.4200 228.13 0 0.0000 0.0000 0 0.0000 0 HTO26R15.50 20260304 HTO26R16.00 0.6280 179.11 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20260304 HTO26R16.50 0.8900 142.51 0 0.0000 0.0000 0 0.0000 0 HTO26R16.50 20260304 HTO26R17.00 1.2000 114.67 0 0.0000 0.0000 0 0.0000 0 HTO26R17.00 20260304 HTO26R17.50 1.5600 93.79 0 0.0000 0.0000 0 0.0000 0 HTO26R17.50 20260304 HTO26R18.00 1.9600 78.18 0 0.0000 0.0000 0 0.0000 0 HTO26R18.00 20260304 HTO26R18.50 2.3900 64.83 0 0.0000 0.0000 0 0.0000 0 HTO26R18.50 20260304 HTO26R19.00 2.8500 54.89 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20260304 HTO26R19.50 3.3300 46.70 0 0.0000 0.0000 0 0.0000 0 HTO26R19.50 20260304 HTO26R20.00 3.8200 39.93 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20260304 HTO26R21.00 4.8200 30.27 0 0.0000 0.0000 0 0.0000 0 HTO26R21.00 20260304 HTO26R22.00 5.8200 23.83 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20260304 HTO26R23.00 6.8200 19.65 0 0.0000 0.0000 0 0.0000 0 HTO26R23.00 20260304 HTO26R24.00 7.8200 16.72 0 0.0000 0.0000 0 0.0000 0 HTO26R24.00 20260304 HTO26R25.00 8.8200 14.55 0 0.0000 0.0000 0 0.0000 0 HTO26R25.00 20260304 HTO26R26.00 9.8200 12.87 0 0.0000 0.0000 0 0.0000 0 HTO26R26.00 20260304 HTO26U10.50 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 HTO26U10.50 20260304 HTO26U11.00 0.0040 300.00 0 0.0000 0.0000 0 0.0000 0 HTO26U11.00 20260304 HTO26U11.50 0.0100 900.00 0 0.0000 0.0000 0 0.0000 0 HTO26U11.50 20260304 HTO26U12.00 0.0210 600.00 0 0.0000 0.0000 0 0.0000 0 HTO26U12.00 20260304 HTO26U12.50 0.0420 500.00 0 0.0000 0.0000 0 0.0000 0 HTO26U12.50 20260304 HTO26U13.00 0.0760 375.00 0 0.0000 0.0000 0 0.0000 0 HTO26U13.00 20260304 HTO26U13.50 0.1270 296.88 0 0.0000 0.0000 0 0.0000 0 HTO26U13.50 20260304 HTO26U14.00 0.2080 240.98 0 0.0000 0.0000 0 0.0000 0 HTO26U14.00 20260304 HTO26U14.50 0.3190 195.37 0 0.0000 0.0000 0 0.0000 0 HTO26U14.50 20260304 HTO26U15.00 0.4620 159.55 0 0.0000 0.0000 0 0.0000 0 HTO26U15.00 20260304 HTO26U15.50 0.6370 130.80 0 0.0000 0.0000 0 0.0000 0 HTO26U15.50 20260304 HTO26U16.00 0.8610 113.65 0 0.0000 0.0000 0 0.0000 0 HTO26U16.00 20260304 HTO26U16.50 1.1200 96.15 0 0.0000 0.0000 0 0.0000 0 HTO26U16.50 20260304 HTO26U17.00 1.4200 81.35 0 0.0000 0.0000 0 0.0000 0 HTO26U17.00 20260304 HTO26U17.50 1.7500 69.90 0 0.0000 0.0000 0 0.0000 0 HTO26U17.50 20260304 HTO26U18.00 2.1200 61.83 0 0.0000 0.0000 0 0.0000 0 HTO26U18.00 20260304 HTO26U18.50 2.5100 53.05 0 0.0000 0.0000 0 0.0000 0 HTO26U18.50 20260304 HTO26U19.00 2.9400 47.00 0 0.0000 0.0000 0 0.0000 0 HTO26U19.00 20260304 HTO26U19.50 3.3900 41.84 0 0.0000 0.0000 0 0.0000 0 HTO26U19.50 20260304 HTO26U20.00 3.8500 36.52 0 0.0000 0.0000 0 0.0000 0 HTO26U20.00 20260304 HTO26U21.00 4.8200 29.57 0 0.0000 0.0000 0 0.0000 0 HTO26U21.00 20260304 HTO26U22.00 5.8200 23.83 0 0.0000 0.0000 0 0.0000 0 HTO26U22.00 20260304 HTO26U23.00 6.8200 19.65 0 0.0000 0.0000 0 0.0000 0 HTO26U23.00 20260304 HTO26U24.00 7.8200 16.72 0 0.0000 0.0000 0 0.0000 0 HTO26U24.00 20260304 HTO26U25.00 8.8200 14.55 0 0.0000 0.0000 0 0.0000 0 HTO26U25.00 20260304 HTO26U26.00 9.8200 12.87 0 0.0000 0.0000 0 0.0000 0 HTO26U26.00 20260304 HTO26X11.00 0.0160 433.33 0 0.0000 0.0000 0 0.0000 0 HTO26X11.00 20260304 HTO26X11.50 0.0310 416.67 0 0.0000 0.0000 0 0.0000 0 HTO26X11.50 20260304 HTO26X12.00 0.0570 338.46 0 0.0000 0.0000 0 0.0000 0 HTO26X12.00 20260304 HTO26X12.50 0.0940 261.54 0 0.0000 0.0000 0 0.0000 0 HTO26X12.50 20260304 HTO26X13.00 0.1460 217.39 0 0.0000 0.0000 0 0.0000 0 HTO26X13.00 20260304 HTO26X13.50 0.2260 197.37 0 0.0000 0.0000 0 0.0000 0 HTO26X13.50 20260304 HTO26X14.00 0.3290 161.11 0 0.0000 0.0000 0 0.0000 0 HTO26X14.00 20260304 HTO26X14.50 0.4520 131.79 0 0.0000 0.0000 0 0.0000 0 HTO26X14.50 20260304 HTO26X15.00 0.6200 118.31 0 0.0000 0.0000 0 0.0000 0 HTO26X15.00 20260304 HTO26X15.50 0.8110 101.24 0 0.0000 0.0000 0 0.0000 0 HTO26X15.50 20260304 HTO26X16.00 1.0400 87.39 0 0.0000 0.0000 0 0.0000 0 HTO26X16.00 20260304 HTO26X16.50 1.3000 78.08 0 0.0000 0.0000 0 0.0000 0 HTO26X16.50 20260304 HTO26X17.00 1.5800 66.14 0 0.0000 0.0000 0 0.0000 0 HTO26X17.00 20260304 HTO26X17.50 1.9100 59.17 0 0.0000 0.0000 0 0.0000 0 HTO26X17.50 20260304 HTO26X18.00 2.2600 52.70 0 0.0000 0.0000 0 0.0000 0 HTO26X18.00 20260304 HTO26X18.50 2.6400 46.67 0 0.0000 0.0000 0 0.0000 0 HTO26X18.50 20260304 HTO26X19.00 3.0400 42.06 0 0.0000 0.0000 0 0.0000 0 HTO26X19.00 20260304 HTO26X19.50 3.4700 37.70 0 0.0000 0.0000 0 0.0000 0 HTO26X19.50 20260304 HTO26X20.00 3.9000 34.02 0 0.0000 0.0000 0 0.0000 0 HTO26X20.00 20260304 HTO26X21.00 4.8400 28.38 0 0.0000 0.0000 0 0.0000 0 HTO26X21.00 20260304 HTO26X22.00 5.8200 23.57 0 0.0000 0.0000 0 0.0000 0 HTO26X22.00 20260304 HTO26X23.00 6.8200 19.65 0 0.0000 0.0000 0 0.0000 0 HTO26X23.00 20260304 HTO26X24.00 7.8200 16.72 0 0.0000 0.0000 0 0.0000 0 HTO26X24.00 20260304 HTO26X25.00 8.8200 14.55 0 0.0000 0.0000 0 0.0000 0 HTO26X25.00 20260304 HTO26X26.00 9.8200 12.87 0 0.0000 0.0000 0 0.0000 0 HTO26X26.00 20260304 OPAP26C10.00 4.7300 -8.86 0 0.0000 0.0000 0 0.0000 0 OPAP26C10.00 20260304 OPAP26C10.50 4.2300 -9.81 0 0.0000 0.0000 0 0.0000 0 OPAP26C10.50 20260304 OPAP26C11.00 3.7300 -10.98 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20260304 OPAP26C11.50 3.2300 -12.47 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.50 20260304 OPAP26C12.00 2.7300 -14.42 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20260304 OPAP26C12.50 2.2300 -17.10 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.50 20260304 OPAP26C13.00 1.7300 -21.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20260304 OPAP26C13.50 1.2500 -26.47 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.50 20260304 OPAP26C14.00 0.8050 -34.02 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20260304 OPAP26C14.50 0.4450 -43.09 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.50 20260304 OPAP26C15.00 0.2060 -52.86 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20260304 OPAP26C15.50 0.0770 -62.62 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.50 20260304 OPAP26C16.00 0.0230 -71.25 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20260304 OPAP26C16.50 0.0050 -80.00 0 0.0000 0.0000 0 0.0140 30 OPAP26C16.50 20260304 OPAP26C17.00 0.0010 -83.33 0 0.0000 0.0000 0 0.0030 15 OPAP26C17.00 20260304 OPAP26C17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0010 15 OPAP26C17.50 20260304 OPAP26C18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 1 OPAP26C18.00 20260304 OPAP26C18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0010 15 OPAP26C18.50 20260304 OPAP26C19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20260304 OPAP26C19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.50 20260304 OPAP26C20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20260304 OPAP26C21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C21.00 20260304 OPAP26C22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20260304 OPAP26C23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C23.00 20260304 OPAP26C24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20260304 OPAP26C25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C25.00 20260304 OPAP26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20260304 OPAP26C27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C27.00 20260304 OPAP26C28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20260304 OPAP26C29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C29.00 20260304 OPAP26C30.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20260304 OPAP26C9.75 4.9800 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C9.75 20260304 OPAP26D10.00 4.7400 -9.02 0 0.0000 0.0000 0 0.0000 0 OPAP26D10.00 20260304 OPAP26D10.50 4.2500 -9.77 0 0.0000 0.0000 0 0.0000 0 OPAP26D10.50 20260304 OPAP26D11.00 3.7500 -10.93 0 0.0000 0.0000 0 0.0000 0 OPAP26D11.00 20260304 OPAP26D11.50 3.2500 -12.40 0 0.0000 0.0000 0 0.0000 0 OPAP26D11.50 20260304 OPAP26D12.00 2.7500 -14.33 0 0.0000 0.0000 0 0.0000 0 OPAP26D12.00 20260304 OPAP26D12.50 2.2600 -16.91 0 0.0000 0.0000 0 0.0000 0 OPAP26D12.50 20260304 OPAP26D13.00 1.7900 -19.73 0 0.0000 0.0000 0 0.0000 0 OPAP26D13.00 20260304 OPAP26D13.50 1.3500 -23.30 0 0.0000 0.0000 0 0.0000 0 OPAP26D13.50 20260304 OPAP26D14.00 0.9620 -27.67 0 0.0000 0.0000 0 0.0000 0 OPAP26D14.00 20260304 OPAP26D14.50 0.6470 -31.46 0 0.0000 0.0000 0 0.0000 0 OPAP26D14.50 20260304 OPAP26D15.00 0.4040 -36.38 0 0.0000 0.0000 0 0.0000 0 OPAP26D15.00 20260304 OPAP26D15.50 0.3100 -21.72 15 0.3100 0.3100 1 0.3210 15 OPAP26D15.50 20260304 OPAP26D16.00 0.1280 -44.83 0 0.0000 0.0000 0 0.0000 0 OPAP26D16.00 20260304 OPAP26D16.50 0.0640 -49.61 0 0.0000 0.0000 0 0.0000 0 OPAP26D16.50 20260304 OPAP26D17.00 0.0290 -55.38 0 0.0000 0.0000 0 0.0000 0 OPAP26D17.00 20260304 OPAP26D17.50 0.0120 -60.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D17.50 20260304 OPAP26D18.00 0.0050 -61.54 0 0.0000 0.0000 0 0.0000 0 OPAP26D18.00 20260304 OPAP26D18.50 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D18.50 20260304 OPAP26D19.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D19.00 20260304 OPAP26D19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D19.50 20260304 OPAP26D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D20.00 20260304 OPAP26D21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D21.00 20260304 OPAP26D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D22.00 20260304 OPAP26D23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D23.00 20260304 OPAP26D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D24.00 20260304 OPAP26D25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D25.00 20260304 OPAP26D26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D26.00 20260304 OPAP26D9.75 4.9900 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D9.75 20260304 OPAP26E10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E10.00 20260304 OPAP26E10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E10.50 20260304 OPAP26E11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E11.00 20260304 OPAP26E11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E11.50 20260304 OPAP26E12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E12.00 20260304 OPAP26E12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E12.50 20260304 OPAP26E13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E13.00 20260304 OPAP26E13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E13.50 20260304 OPAP26E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E14.00 20260304 OPAP26E14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E14.50 20260304 OPAP26E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E15.00 20260304 OPAP26E15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E15.50 20260304 OPAP26E16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E16.00 20260304 OPAP26E16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E16.50 20260304 OPAP26E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E17.00 20260304 OPAP26E17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E17.50 20260304 OPAP26E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E18.00 20260304 OPAP26E18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E18.50 20260304 OPAP26E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E19.00 20260304 OPAP26E19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E19.50 20260304 OPAP26E20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E20.00 20260304 OPAP26E21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E21.00 20260304 OPAP26E22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E22.00 20260304 OPAP26E23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E23.00 20260304 OPAP26E9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E9.75 20260304 OPAP26F10.00 4.7800 -8.78 0 0.0000 0.0000 0 0.0000 0 OPAP26F10.00 20260304 OPAP26F10.50 4.2900 -9.49 0 0.0000 0.0000 0 0.0000 0 OPAP26F10.50 20260304 OPAP26F11.00 3.7900 -10.82 0 0.0000 0.0000 0 0.0000 0 OPAP26F11.00 20260304 OPAP26F11.50 3.3100 -11.97 0 0.0000 0.0000 0 0.0000 0 OPAP26F11.50 20260304 OPAP26F12.00 2.8400 -13.41 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.00 20260304 OPAP26F12.50 2.3900 -14.95 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.50 20260304 OPAP26F13.00 1.9600 -16.95 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.00 20260304 OPAP26F13.50 1.5800 -18.56 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.50 20260304 OPAP26F14.00 1.2400 -20.51 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20260304 OPAP26F14.50 0.9490 -22.21 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.50 20260304 OPAP26F15.00 0.7080 -24.52 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20260304 OPAP26F15.50 0.5140 -26.78 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.50 20260304 OPAP26F16.00 0.3620 -29.16 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20260304 OPAP26F16.50 0.2460 -31.86 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.50 20260304 OPAP26F17.00 0.1690 -31.30 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20260304 OPAP26F17.50 0.1120 -33.73 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.50 20260304 OPAP26F18.00 0.0710 -37.17 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20260304 OPAP26F18.50 0.0430 -40.28 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.50 20260304 OPAP26F19.00 0.0280 -36.36 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20260304 OPAP26F19.50 0.0170 -39.29 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.50 20260304 OPAP26F20.00 0.0090 -47.06 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20260304 OPAP26F21.00 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F21.00 20260304 OPAP26F22.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20260304 OPAP26F23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F23.00 20260304 OPAP26F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20260304 OPAP26F25.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F25.00 20260304 OPAP26F26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20260304 OPAP26F27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F27.00 20260304 OPAP26F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20260304 OPAP26F29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F29.00 20260304 OPAP26F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20260304 OPAP26F9.75 5.0300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F9.75 20260304 OPAP26I10.00 4.8400 -8.68 0 0.0000 0.0000 0 0.0000 0 OPAP26I10.00 20260304 OPAP26I10.50 4.3600 -9.36 0 0.0000 0.0000 0 0.0000 0 OPAP26I10.50 20260304 OPAP26I11.00 3.8900 -10.16 0 0.0000 0.0000 0 0.0000 0 OPAP26I11.00 20260304 OPAP26I11.50 3.4300 -11.14 0 0.0000 0.0000 0 0.0000 0 OPAP26I11.50 20260304 OPAP26I12.00 2.9900 -12.32 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.00 20260304 OPAP26I12.50 2.5800 -13.13 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.50 20260304 OPAP26I13.00 2.2000 -14.06 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.00 20260304 OPAP26I13.50 1.8500 -15.14 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.50 20260304 OPAP26I14.00 1.5300 -16.85 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.00 20260304 OPAP26I14.50 1.2600 -17.11 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.50 20260304 OPAP26I15.00 1.0200 -18.40 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.00 20260304 OPAP26I15.50 0.8110 -20.49 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.50 20260304 OPAP26I16.00 0.6510 -19.63 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.00 20260304 OPAP26I16.50 0.5060 -22.03 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.50 20260304 OPAP26I17.00 0.3920 -22.68 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.00 20260304 OPAP26I17.50 0.3020 -22.96 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.50 20260304 OPAP26I18.00 0.2260 -25.41 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.00 20260304 OPAP26I18.50 0.1730 -23.45 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.50 20260304 OPAP26I19.00 0.1250 -27.75 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.00 20260304 OPAP26I19.50 0.0950 -24.60 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.50 20260304 OPAP26I20.00 0.0670 -30.21 0 0.0000 0.0000 0 0.0000 0 OPAP26I20.00 20260304 OPAP26I21.00 0.0350 -31.37 0 0.0000 0.0000 0 0.0000 0 OPAP26I21.00 20260304 OPAP26I22.00 0.0180 -30.77 0 0.0000 0.0000 0 0.0000 0 OPAP26I22.00 20260304 OPAP26I23.00 0.0090 -30.77 0 0.0000 0.0000 0 0.0000 0 OPAP26I23.00 20260304 OPAP26I24.00 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26I24.00 20260304 OPAP26I25.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26I25.00 20260304 OPAP26I26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I26.00 20260304 OPAP26I27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I27.00 20260304 OPAP26I28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I28.00 20260304 OPAP26I29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I29.00 20260304 OPAP26I30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I30.00 20260304 OPAP26I9.75 5.0800 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I9.75 20260304 OPAP26L10.00 4.9100 -8.40 0 0.0000 0.0000 0 0.0000 0 OPAP26L10.00 20260304 OPAP26L10.50 4.4500 -9.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L10.50 20260304 OPAP26L11.00 4.0000 -9.71 0 0.0000 0.0000 0 0.0000 0 OPAP26L11.00 20260304 OPAP26L11.50 3.5600 -10.55 0 0.0000 0.0000 0 0.0000 0 OPAP26L11.50 20260304 OPAP26L12.00 3.1600 -10.99 0 0.0000 0.0000 0 0.0000 0 OPAP26L12.00 20260304 OPAP26L12.50 2.7700 -11.78 0 0.0000 0.0000 0 0.0000 0 OPAP26L12.50 20260304 OPAP26L13.00 2.4000 -13.04 0 0.0000 0.0000 0 0.0000 0 OPAP26L13.00 20260304 OPAP26L13.50 2.0800 -13.33 0 0.0000 0.0000 0 0.0000 0 OPAP26L13.50 20260304 OPAP26L14.00 1.7800 -14.01 0 0.0000 0.0000 0 0.0000 0 OPAP26L14.00 20260304 OPAP26L14.50 1.5200 -14.61 0 0.0000 0.0000 0 0.0000 0 OPAP26L14.50 20260304 OPAP26L15.00 1.2800 -15.23 0 0.0000 0.0000 0 0.0000 0 OPAP26L15.00 20260304 OPAP26L15.50 1.0700 -16.41 0 0.0000 0.0000 0 0.0000 0 OPAP26L15.50 20260304 OPAP26L16.00 0.8930 -16.54 0 0.0000 0.0000 0 0.0000 0 OPAP26L16.00 20260304 OPAP26L16.50 0.7340 -17.81 0 0.0000 0.0000 0 0.0000 0 OPAP26L16.50 20260304 OPAP26L17.00 0.6050 -17.57 0 0.0000 0.0000 0 0.0000 0 OPAP26L17.00 20260304 OPAP26L17.50 0.4930 -18.65 0 0.0000 0.0000 0 0.0000 0 OPAP26L17.50 20260304 OPAP26L18.00 0.3990 -19.07 0 0.0000 0.0000 0 0.0000 0 OPAP26L18.00 20260304 OPAP26L18.50 0.3240 -19.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L18.50 20260304 OPAP26L19.00 0.2550 -21.54 0 0.0000 0.0000 0 0.0000 0 OPAP26L19.00 20260304 OPAP26L19.50 0.2080 -18.75 0 0.0000 0.0000 0 0.0000 0 OPAP26L19.50 20260304 OPAP26L20.00 0.1620 -22.49 0 0.0000 0.0000 0 0.0000 0 OPAP26L20.00 20260304 OPAP26L21.00 0.1030 -21.37 0 0.0000 0.0000 0 0.0000 0 OPAP26L21.00 20260304 OPAP26L22.00 0.0630 -20.25 0 0.0000 0.0000 0 0.0000 0 OPAP26L22.00 20260304 OPAP26L23.00 0.0370 -24.49 0 0.0000 0.0000 0 0.0000 0 OPAP26L23.00 20260304 OPAP26L24.00 0.0220 -26.67 0 0.0000 0.0000 0 0.0000 0 OPAP26L24.00 20260304 OPAP26L25.00 0.0140 -17.65 0 0.0000 0.0000 0 0.0000 0 OPAP26L25.00 20260304 OPAP26L26.00 0.0070 -30.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L26.00 20260304 OPAP26L27.00 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 OPAP26L27.00 20260304 OPAP26L28.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L28.00 20260304 OPAP26L9.75 5.1500 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L9.75 20260304 OPAP26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O10.00 20260304 OPAP26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O10.50 20260304 OPAP26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20260304 OPAP26O11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.50 20260304 OPAP26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20260304 OPAP26O12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.50 20260304 OPAP26O13.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20260304 OPAP26O13.50 0.0170 325.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.50 20260304 OPAP26O14.00 0.0720 200.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20260304 OPAP26O14.50 0.2120 140.91 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.50 20260304 OPAP26O15.00 0.4730 94.65 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20260304 OPAP26O15.50 0.8460 65.23 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.50 20260304 OPAP26O16.00 1.2900 45.27 0 0.0000 0.0000 0 1.1000 15 OPAP26O16.00 20260304 OPAP26O16.50 1.7800 32.84 0 0.0000 0.0000 0 1.5700 75 OPAP26O16.50 20260304 OPAP26O17.00 2.2800 25.27 0 0.0000 0.0000 0 2.0600 150 OPAP26O17.00 20260304 OPAP26O17.50 2.7800 19.83 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.50 20260304 OPAP26O18.00 3.2800 16.31 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20260304 OPAP26O18.50 3.7800 13.86 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.50 20260304 OPAP26O19.00 4.2800 12.04 0 0.0000 0.0000 0 4.0600 50 OPAP26O19.00 20260304 OPAP26O19.50 4.7800 10.65 0 0.0000 0.0000 0 4.5600 50 OPAP26O19.50 20260304 OPAP26O20.00 5.2800 9.54 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20260304 OPAP26O21.00 6.2800 7.90 0 0.0000 0.0000 0 0.0000 0 OPAP26O21.00 20260304 OPAP26O22.00 7.2800 6.74 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20260304 OPAP26O23.00 8.2800 5.88 0 0.0000 0.0000 0 0.0000 0 OPAP26O23.00 20260304 OPAP26O24.00 9.2800 5.22 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20260304 OPAP26O25.00 10.2800 4.68 0 0.0000 0.0000 0 0.0000 0 OPAP26O25.00 20260304 OPAP26O26.00 11.2800 4.25 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20260304 OPAP26O27.00 12.2800 3.89 0 0.0000 0.0000 0 0.0000 0 OPAP26O27.00 20260304 OPAP26O28.00 13.2800 3.59 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20260304 OPAP26O29.00 14.2800 3.33 0 0.0000 0.0000 0 0.0000 0 OPAP26O29.00 20260304 OPAP26O30.00 15.2800 3.10 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20260304 OPAP26O9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O9.75 20260304 OPAP26P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P10.00 20260304 OPAP26P10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P10.50 20260304 OPAP26P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P11.00 20260304 OPAP26P11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P11.50 20260304 OPAP26P12.00 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P12.00 20260304 OPAP26P12.50 0.0130 225.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P12.50 20260304 OPAP26P13.00 0.0380 137.50 0 0.0000 0.0000 0 0.0000 0 OPAP26P13.00 20260304 OPAP26P13.50 0.0990 120.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P13.50 20260304 OPAP26P14.00 0.2080 -25.18 0 0.0000 0.0000 0 0.1690 15 OPAP26P14.00 20260304 OPAP26P14.50 0.3010 32.02 15 0.3010 0.3010 1 0.3200 30 OPAP26P14.50 20260304 OPAP26P15.00 0.6500 55.13 0 0.0000 0.0000 0 0.5460 90 OPAP26P15.00 20260304 OPAP26P15.50 0.9810 44.05 0 0.0000 0.0000 0 0.8470 5 OPAP26P15.50 20260304 OPAP26P16.00 1.3800 35.29 0 0.0000 0.0000 0 0.0000 0 OPAP26P16.00 20260304 OPAP26P16.50 1.8200 28.17 0 0.0000 0.0000 0 0.0000 0 OPAP26P16.50 20260304 OPAP26P17.00 2.2900 23.12 0 0.0000 0.0000 0 0.0000 0 OPAP26P17.00 20260304 OPAP26P17.50 2.7800 19.31 0 0.0000 0.0000 0 0.0000 0 OPAP26P17.50 20260304 OPAP26P18.00 3.2800 16.31 0 0.0000 0.0000 0 0.0000 0 OPAP26P18.00 20260304 OPAP26P18.50 3.7800 13.86 0 0.0000 0.0000 0 0.0000 0 OPAP26P18.50 20260304 OPAP26P19.00 4.2800 12.04 0 0.0000 0.0000 0 4.0600 50 OPAP26P19.00 20260304 OPAP26P19.50 4.7800 10.65 0 0.0000 0.0000 0 4.5600 50 OPAP26P19.50 20260304 OPAP26P20.00 5.2800 9.54 0 0.0000 0.0000 0 0.0000 0 OPAP26P20.00 20260304 OPAP26P21.00 6.2800 7.90 0 0.0000 0.0000 0 0.0000 0 OPAP26P21.00 20260304 OPAP26P22.00 7.2800 6.74 0 0.0000 0.0000 0 0.0000 0 OPAP26P22.00 20260304 OPAP26P23.00 8.2800 5.88 0 0.0000 0.0000 0 0.0000 0 OPAP26P23.00 20260304 OPAP26P24.00 9.2800 5.22 0 0.0000 0.0000 0 0.0000 0 OPAP26P24.00 20260304 OPAP26P25.00 10.2800 4.68 0 0.0000 0.0000 0 0.0000 0 OPAP26P25.00 20260304 OPAP26P26.00 11.2800 4.25 0 0.0000 0.0000 0 0.0000 0 OPAP26P26.00 20260304 OPAP26P9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P9.75 20260304 OPAP26Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q10.00 20260304 OPAP26Q10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q10.50 20260304 OPAP26Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q11.00 20260304 OPAP26Q11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q11.50 20260304 OPAP26Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q12.00 20260304 OPAP26Q12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q12.50 20260304 OPAP26Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q13.00 20260304 OPAP26Q13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q13.50 20260304 OPAP26Q14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q14.00 20260304 OPAP26Q14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q14.50 20260304 OPAP26Q15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q15.00 20260304 OPAP26Q15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q15.50 20260304 OPAP26Q16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q16.00 20260304 OPAP26Q16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q16.50 20260304 OPAP26Q17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q17.00 20260304 OPAP26Q17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q17.50 20260304 OPAP26Q18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q18.00 20260304 OPAP26Q18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q18.50 20260304 OPAP26Q19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q19.00 20260304 OPAP26Q19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q19.50 20260304 OPAP26Q20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q20.00 20260304 OPAP26Q21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q21.00 20260304 OPAP26Q22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q22.00 20260304 OPAP26Q23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q23.00 20260304 OPAP26Q9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q9.75 20260304 OPAP26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R10.00 20260304 OPAP26R10.50 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R10.50 20260304 OPAP26R11.00 0.0080 166.67 0 0.0000 0.0000 0 0.0000 0 OPAP26R11.00 20260304 OPAP26R11.50 0.0210 110.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R11.50 20260304 OPAP26R12.00 0.0460 91.67 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.00 20260304 OPAP26R12.50 0.0910 78.43 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.50 20260304 OPAP26R13.00 0.1660 66.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.00 20260304 OPAP26R13.50 0.2790 56.74 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.50 20260304 OPAP26R14.00 0.4380 47.97 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20260304 OPAP26R14.50 0.6470 40.65 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.50 20260304 OPAP26R15.00 0.9070 34.57 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20260304 OPAP26R15.50 1.2100 29.14 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.50 20260304 OPAP26R16.00 1.5600 24.80 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20260304 OPAP26R16.50 1.9500 21.88 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.50 20260304 OPAP26R17.00 2.3800 19.60 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20260304 OPAP26R17.50 2.8300 16.94 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.50 20260304 OPAP26R18.00 3.3000 14.98 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20260304 OPAP26R18.50 3.7800 13.17 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.50 20260304 OPAP26R19.00 4.2800 12.04 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.00 20260304 OPAP26R19.50 4.7800 10.65 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.50 20260304 OPAP26R20.00 5.2800 9.54 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20260304 OPAP26R21.00 6.2800 7.90 0 0.0000 0.0000 0 0.0000 0 OPAP26R21.00 20260304 OPAP26R22.00 7.2800 6.74 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20260304 OPAP26R23.00 8.2800 5.88 0 0.0000 0.0000 0 0.0000 0 OPAP26R23.00 20260304 OPAP26R24.00 9.2800 5.22 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20260304 OPAP26R25.00 10.2800 4.68 0 0.0000 0.0000 0 0.0000 0 OPAP26R25.00 20260304 OPAP26R26.00 11.2800 4.25 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20260304 OPAP26R27.00 12.2800 3.89 0 0.0000 0.0000 0 0.0000 0 OPAP26R27.00 20260304 OPAP26R28.00 13.2800 3.59 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20260304 OPAP26R29.00 14.2800 3.33 0 0.0000 0.0000 0 0.0000 0 OPAP26R29.00 20260304 OPAP26R30.00 15.2800 3.10 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20260304 OPAP26R9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R9.75 20260304 OPAP26U10.00 0.0110 83.33 0 0.0000 0.0000 0 0.0000 0 OPAP26U10.00 20260304 OPAP26U10.50 0.0250 92.31 0 0.0000 0.0000 0 0.0000 0 OPAP26U10.50 20260304 OPAP26U11.00 0.0480 71.43 0 0.0000 0.0000 0 0.0000 0 OPAP26U11.00 20260304 OPAP26U11.50 0.0850 57.41 0 0.0000 0.0000 0 0.0000 0 OPAP26U11.50 20260304 OPAP26U12.00 0.1410 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.00 20260304 OPAP26U12.50 0.2250 46.10 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.50 20260304 OPAP26U13.00 0.3410 43.28 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.00 20260304 OPAP26U13.50 0.4890 36.21 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.50 20260304 OPAP26U14.00 0.6660 30.33 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.00 20260304 OPAP26U14.50 0.8940 29.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.50 20260304 OPAP26U15.00 1.1600 25.95 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.00 20260304 OPAP26U15.50 1.4400 21.01 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.50 20260304 OPAP26U16.00 1.7800 20.27 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.00 20260304 OPAP26U16.50 2.1400 17.58 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.50 20260304 OPAP26U17.00 2.5300 16.06 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.00 20260304 OPAP26U17.50 2.9500 14.79 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.50 20260304 OPAP26U18.00 3.3800 13.04 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.00 20260304 OPAP26U18.50 3.8400 12.28 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.50 20260304 OPAP26U19.00 4.3100 11.08 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.00 20260304 OPAP26U19.50 4.7900 10.37 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.50 20260304 OPAP26U20.00 5.2800 9.32 0 0.0000 0.0000 0 0.0000 0 OPAP26U20.00 20260304 OPAP26U21.00 6.2800 7.90 0 0.0000 0.0000 0 0.0000 0 OPAP26U21.00 20260304 OPAP26U22.00 7.2800 6.74 0 0.0000 0.0000 0 0.0000 0 OPAP26U22.00 20260304 OPAP26U23.00 8.2800 5.88 0 0.0000 0.0000 0 0.0000 0 OPAP26U23.00 20260304 OPAP26U24.00 9.2800 5.22 0 0.0000 0.0000 0 0.0000 0 OPAP26U24.00 20260304 OPAP26U25.00 10.2800 4.68 0 0.0000 0.0000 0 0.0000 0 OPAP26U25.00 20260304 OPAP26U26.00 11.2800 4.25 0 0.0000 0.0000 0 0.0000 0 OPAP26U26.00 20260304 OPAP26U27.00 12.2800 3.89 0 0.0000 0.0000 0 0.0000 0 OPAP26U27.00 20260304 OPAP26U28.00 13.2800 3.59 0 0.0000 0.0000 0 0.0000 0 OPAP26U28.00 20260304 OPAP26U29.00 14.2800 3.33 0 0.0000 0.0000 0 0.0000 0 OPAP26U29.00 20260304 OPAP26U30.00 15.2800 3.10 0 0.0000 0.0000 0 0.0000 0 OPAP26U30.00 20260304 OPAP26U9.75 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U9.75 20260304 OPAP26X10.00 0.0350 59.09 0 0.0000 0.0000 0 0.0000 0 OPAP26X10.00 20260304 OPAP26X10.50 0.0630 61.54 0 0.0000 0.0000 0 0.0000 0 OPAP26X10.50 20260304 OPAP26X11.00 0.1050 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26X11.00 20260304 OPAP26X11.50 0.1620 40.87 0 0.0000 0.0000 0 0.0000 0 OPAP26X11.50 20260304 OPAP26X12.00 0.2460 39.77 0 0.0000 0.0000 0 0.0000 0 OPAP26X12.00 20260304 OPAP26X12.50 0.3550 36.54 0 0.0000 0.0000 0 0.0000 0 OPAP26X12.50 20260304 OPAP26X13.00 0.4830 29.14 0 0.0000 0.0000 0 0.0000 0 OPAP26X13.00 20260304 OPAP26X13.50 0.6570 29.59 0 0.0000 0.0000 0 0.0000 0 OPAP26X13.50 20260304 OPAP26X14.00 0.8520 25.29 0 0.0000 0.0000 0 0.0000 0 OPAP26X14.00 20260304 OPAP26X14.50 1.0800 22.87 0 0.0000 0.0000 0 0.0000 0 OPAP26X14.50 20260304 OPAP26X15.00 1.3400 20.72 0 0.0000 0.0000 0 0.0000 0 OPAP26X15.00 20260304 OPAP26X15.50 1.6300 18.12 0 0.0000 0.0000 0 0.0000 0 OPAP26X15.50 20260304 OPAP26X16.00 1.9600 18.07 0 0.0000 0.0000 0 0.0000 0 OPAP26X16.00 20260304 OPAP26X16.50 2.3000 15.58 0 0.0000 0.0000 0 0.0000 0 OPAP26X16.50 20260304 OPAP26X17.00 2.6800 15.02 0 0.0000 0.0000 0 0.0000 0 OPAP26X17.00 20260304 OPAP26X17.50 3.0700 13.28 0 0.0000 0.0000 0 0.0000 0 OPAP26X17.50 20260304 OPAP26X18.00 3.4800 12.26 0 0.0000 0.0000 0 0.0000 0 OPAP26X18.00 20260304 OPAP26X18.50 3.9200 11.36 0 0.0000 0.0000 0 0.0000 0 OPAP26X18.50 20260304 OPAP26X19.00 4.3600 10.38 0 0.0000 0.0000 0 0.0000 0 OPAP26X19.00 20260304 OPAP26X19.50 4.8300 9.77 0 0.0000 0.0000 0 0.0000 0 OPAP26X19.50 20260304 OPAP26X20.00 5.3000 8.83 0 0.0000 0.0000 0 0.0000 0 OPAP26X20.00 20260304 OPAP26X21.00 6.2800 7.90 0 0.0000 0.0000 0 0.0000 0 OPAP26X21.00 20260304 OPAP26X22.00 7.2800 6.74 0 0.0000 0.0000 0 0.0000 0 OPAP26X22.00 20260304 OPAP26X23.00 8.2800 5.88 0 0.0000 0.0000 0 0.0000 0 OPAP26X23.00 20260304 OPAP26X24.00 9.2800 5.22 0 0.0000 0.0000 0 0.0000 0 OPAP26X24.00 20260304 OPAP26X25.00 10.2800 4.68 0 0.0000 0.0000 0 0.0000 0 OPAP26X25.00 20260304 OPAP26X26.00 11.2800 4.25 0 0.0000 0.0000 0 0.0000 0 OPAP26X26.00 20260304 OPAP26X27.00 12.2800 3.89 0 0.0000 0.0000 0 0.0000 0 OPAP26X27.00 20260304 OPAP26X28.00 13.2800 3.59 0 0.0000 0.0000 0 0.0000 0 OPAP26X28.00 20260304 OPAP26X9.75 0.0260 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26X9.75 20260304 PPC26C10.00 7.1100 -13.82 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20260304 PPC26C10.50 6.6100 -14.71 0 0.0000 0.0000 0 0.0000 0 PPC26C10.50 20260304 PPC26C11.00 6.1100 -15.72 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20260304 PPC26C11.50 5.6100 -16.89 0 0.0000 0.0000 0 0.0000 0 PPC26C11.50 20260304 PPC26C12.00 5.1100 -18.24 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20260304 PPC26C12.50 4.6100 -19.83 0 0.0000 0.0000 0 0.0000 0 PPC26C12.50 20260304 PPC26C13.00 4.1100 -21.71 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20260304 PPC26C13.50 3.6100 -24.00 0 0.0000 0.0000 0 0.0000 0 PPC26C13.50 20260304 PPC26C14.00 3.1100 -26.82 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20260304 PPC26C14.50 2.6100 -30.40 0 0.0000 0.0000 0 0.0000 0 PPC26C14.50 20260304 PPC26C15.00 2.1200 -34.97 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20260304 PPC26C15.50 1.6300 -40.94 0 0.0000 0.0000 0 0.0000 0 PPC26C15.50 20260304 PPC26C16.00 1.1800 -47.79 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20260304 PPC26C16.50 0.7780 -56.05 0 0.0000 0.0000 0 0.0000 0 PPC26C16.50 20260304 PPC26C17.00 0.4660 -15.27 0 0.0000 0.0000 0 0.9070 15 PPC26C17.00 20260304 PPC26C17.50 0.2470 -72.80 0 0.0000 0.0000 0 0.0000 0 PPC26C17.50 20260304 PPC26C18.00 0.1130 -80.28 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20260304 PPC26C18.50 0.0470 -85.63 0 0.0000 0.0000 0 0.1640 15 PPC26C18.50 20260304 PPC26C19.00 0.0170 -89.94 0 0.0000 0.0000 0 0.0710 164 PPC26C19.00 20260304 PPC26C19.50 0.0050 -93.33 0 0.0000 0.0000 0 0.0290 31 PPC26C19.50 20260304 PPC26C20.00 0.0010 -96.88 0 0.0000 0.0000 0 0.0000 0 PPC26C20.00 20260304 PPC26C21.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C21.00 20260304 PPC26C22.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C22.00 20260304 PPC26C23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C23.00 20260304 PPC26C24.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C24.00 20260304 PPC26C25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C25.00 20260304 PPC26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C26.00 20260304 PPC26C27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C27.00 20260304 PPC26C28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C28.00 20260304 PPC26C29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C29.00 20260304 PPC26C30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C30.00 20260304 PPC26C8.80 8.3100 -12.06 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20260304 PPC26C9.20 7.9100 -12.60 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20260304 PPC26C9.50 7.6100 -13.03 0 0.0000 0.0000 0 0.0000 0 PPC26C9.50 20260304 PPC26C9.60 7.5100 -13.18 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20260304 PPC26C9.75 7.3600 -13.41 0 0.0000 0.0000 0 0.0000 0 PPC26C9.75 20260304 PPC26D12.00 5.1300 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D12.00 20260304 PPC26D12.50 4.6300 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D12.50 20260304 PPC26D13.00 4.1300 -21.63 0 0.0000 0.0000 0 0.0000 0 PPC26D13.00 20260304 PPC26D13.50 3.6400 -23.69 0 0.0000 0.0000 0 0.0000 0 PPC26D13.50 20260304 PPC26D14.00 3.1400 -26.64 0 0.0000 0.0000 0 0.0000 0 PPC26D14.00 20260304 PPC26D14.50 2.6600 -29.63 0 0.0000 0.0000 0 0.0000 0 PPC26D14.50 20260304 PPC26D15.00 2.2000 -33.13 0 0.0000 0.0000 0 0.0000 0 PPC26D15.00 20260304 PPC26D15.50 1.7600 -37.14 0 0.0000 0.0000 0 0.0000 0 PPC26D15.50 20260304 PPC26D16.00 1.3600 -41.63 0 0.0000 0.0000 0 0.0000 0 PPC26D16.00 20260304 PPC26D16.50 1.0200 -46.03 0 0.0000 0.0000 0 0.0000 0 PPC26D16.50 20260304 PPC26D17.00 0.7310 -14.00 0 0.0000 0.0000 0 1.1400 47 PPC26D17.00 20260304 PPC26D17.50 0.5030 -55.09 0 0.0000 0.0000 0 0.0000 0 PPC26D17.50 20260304 PPC26D18.00 0.3320 -3.21 0 0.0000 0.0000 0 0.5950 3 PPC26D18.00 20260304 PPC26D18.50 0.2100 -63.48 0 0.0000 0.0000 0 0.0000 0 PPC26D18.50 20260304 PPC26D19.00 0.1280 -67.01 0 0.0000 0.0000 0 0.2660 9 PPC26D19.00 20260304 PPC26D19.50 0.0740 -70.40 0 0.0000 0.0000 0 0.1680 7 PPC26D19.50 20260304 PPC26D20.00 0.0420 -72.90 0 0.0000 0.0000 0 0.0000 0 PPC26D20.00 20260304 PPC26D21.00 0.0120 -76.92 0 0.0000 0.0000 0 0.0000 0 PPC26D21.00 20260304 PPC26D22.00 0.0030 -80.00 0 0.0000 0.0000 0 0.0000 0 PPC26D22.00 20260304 PPC26D23.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 PPC26D23.00 20260304 PPC26D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D24.00 20260304 PPC26D25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D25.00 20260304 PPC26D26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D26.00 20260304 PPC26D27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D27.00 20260304 PPC26D28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D28.00 20260304 PPC26D29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D29.00 20260304 PPC26D30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D30.00 20260304 PPC26E12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E12.00 20260304 PPC26E12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E12.50 20260304 PPC26E13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E13.00 20260304 PPC26E13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E13.50 20260304 PPC26E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E14.00 20260304 PPC26E14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E14.50 20260304 PPC26E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E15.00 20260304 PPC26E15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E15.50 20260304 PPC26E16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E16.00 20260304 PPC26E16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E16.50 20260304 PPC26E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E17.00 20260304 PPC26E17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E17.50 20260304 PPC26E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E18.00 20260304 PPC26E18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E18.50 20260304 PPC26E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E19.00 20260304 PPC26E19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E19.50 20260304 PPC26E20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E20.00 20260304 PPC26E21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E21.00 20260304 PPC26E22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E22.00 20260304 PPC26E23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E23.00 20260304 PPC26E24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E24.00 20260304 PPC26E25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E25.00 20260304 PPC26E26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E26.00 20260304 PPC26E27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E27.00 20260304 PPC26E28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E28.00 20260304 PPC26F10.00 7.1600 -13.73 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20260304 PPC26F10.50 6.6600 -14.62 0 0.0000 0.0000 0 0.0000 0 PPC26F10.50 20260304 PPC26F11.00 6.1700 -15.60 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20260304 PPC26F11.50 5.6700 -16.74 0 0.0000 0.0000 0 0.0000 0 PPC26F11.50 20260304 PPC26F12.00 5.1800 -17.91 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20260304 PPC26F12.50 4.6900 -19.42 0 0.0000 0.0000 0 0.0000 0 PPC26F12.50 20260304 PPC26F13.00 4.2000 -21.05 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20260304 PPC26F13.50 3.7300 -22.77 0 0.0000 0.0000 0 0.0000 0 PPC26F13.50 20260304 PPC26F14.00 3.2700 -24.83 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20260304 PPC26F14.50 2.8300 -26.87 0 0.0000 0.0000 0 0.0000 0 PPC26F14.50 20260304 PPC26F15.00 2.4200 -29.03 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20260304 PPC26F15.50 2.0400 -31.31 0 0.0000 0.0000 0 0.0000 0 PPC26F15.50 20260304 PPC26F16.00 1.7000 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20260304 PPC26F16.50 1.3900 -35.65 0 0.0000 0.0000 0 0.0000 0 PPC26F16.50 20260304 PPC26F17.00 1.1200 -38.12 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20260304 PPC26F17.50 0.8940 -39.59 0 0.0000 0.0000 0 0.0000 0 PPC26F17.50 20260304 PPC26F18.00 0.6970 -42.40 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20260304 PPC26F18.50 0.5360 -44.51 0 0.0000 0.0000 0 0.0000 0 PPC26F18.50 20260304 PPC26F19.00 0.4120 -45.21 0 0.0000 0.0000 0 0.0000 0 PPC26F19.00 20260304 PPC26F19.50 0.3040 -48.47 0 0.0000 0.0000 0 0.0000 0 PPC26F19.50 20260304 PPC26F20.00 0.2280 -49.45 0 0.0000 0.0000 0 0.0000 0 PPC26F20.00 20260304 PPC26F21.00 0.1190 -53.15 0 0.0000 0.0000 0 0.0000 0 PPC26F21.00 20260304 PPC26F22.00 0.0590 -55.97 0 0.0000 0.0000 0 0.0000 0 PPC26F22.00 20260304 PPC26F23.00 0.0270 -59.70 0 0.0000 0.0000 0 0.0000 0 PPC26F23.00 20260304 PPC26F24.00 0.0120 -62.50 0 0.0000 0.0000 0 0.0000 0 PPC26F24.00 20260304 PPC26F25.00 0.0050 -66.67 0 0.0000 0.0000 0 0.0000 0 PPC26F25.00 20260304 PPC26F26.00 0.0020 -66.67 0 0.0000 0.0000 0 0.0000 0 PPC26F26.00 20260304 PPC26F27.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 PPC26F27.00 20260304 PPC26F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F28.00 20260304 PPC26F29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F29.00 20260304 PPC26F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F30.00 20260304 PPC26F9.20 7.9600 -12.53 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20260304 PPC26F9.50 7.6600 -12.95 0 0.0000 0.0000 0 0.0000 0 PPC26F9.50 20260304 PPC26F9.60 7.5600 -13.10 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20260304 PPC26F9.75 7.4100 -13.33 0 0.0000 0.0000 0 0.0000 0 PPC26F9.75 20260304 PPC26I10.00 7.2100 -13.65 0 0.0000 0.0000 0 0.0000 0 PPC26I10.00 20260304 PPC26I10.50 6.7200 -14.50 0 0.0000 0.0000 0 0.0000 0 PPC26I10.50 20260304 PPC26I11.00 6.2300 -15.35 0 0.0000 0.0000 0 0.0000 0 PPC26I11.00 20260304 PPC26I11.50 5.7500 -16.30 0 0.0000 0.0000 0 0.0000 0 PPC26I11.50 20260304 PPC26I12.00 5.2700 -17.40 0 0.0000 0.0000 0 0.0000 0 PPC26I12.00 20260304 PPC26I12.50 4.8100 -18.47 0 0.0000 0.0000 0 0.0000 0 PPC26I12.50 20260304 PPC26I13.00 4.3500 -19.74 0 0.0000 0.0000 0 0.0000 0 PPC26I13.00 20260304 PPC26I13.50 3.9100 -21.01 0 0.0000 0.0000 0 0.0000 0 PPC26I13.50 20260304 PPC26I14.00 3.5000 -22.22 0 0.0000 0.0000 0 0.0000 0 PPC26I14.00 20260304 PPC26I14.50 3.1000 -23.65 0 0.0000 0.0000 0 0.0000 0 PPC26I14.50 20260304 PPC26I15.00 2.7300 -24.79 0 0.0000 0.0000 0 0.0000 0 PPC26I15.00 20260304 PPC26I15.50 2.3900 -25.78 0 0.0000 0.0000 0 0.0000 0 PPC26I15.50 20260304 PPC26I16.00 2.0700 -27.37 0 0.0000 0.0000 0 0.0000 0 PPC26I16.00 20260304 PPC26I16.50 1.7900 -28.40 0 0.0000 0.0000 0 0.0000 0 PPC26I16.50 20260304 PPC26I17.00 1.5200 -30.28 0 0.0000 0.0000 0 0.0000 0 PPC26I17.00 20260304 PPC26I17.50 1.3000 -30.85 0 0.0000 0.0000 0 0.0000 0 PPC26I17.50 20260304 PPC26I18.00 1.0900 -32.30 0 0.0000 0.0000 0 0.0000 0 PPC26I18.00 20260304 PPC26I18.50 0.9180 -32.99 0 0.0000 0.0000 0 0.0000 0 PPC26I18.50 20260304 PPC26I19.00 0.7610 -34.40 0 0.0000 0.0000 0 0.0000 0 PPC26I19.00 20260304 PPC26I19.50 0.6320 -35.11 0 0.0000 0.0000 0 0.0000 0 PPC26I19.50 20260304 PPC26I20.00 0.5210 -36.00 0 0.0000 0.0000 0 0.0000 0 PPC26I20.00 20260304 PPC26I21.00 0.3490 -37.46 0 0.0000 0.0000 0 0.0000 0 PPC26I21.00 20260304 PPC26I22.00 0.2270 -39.14 0 0.0000 0.0000 0 0.0000 0 PPC26I22.00 20260304 PPC26I23.00 0.1430 -40.66 0 0.0000 0.0000 0 0.0000 0 PPC26I23.00 20260304 PPC26I24.00 0.0900 -40.40 0 0.0000 0.0000 0 0.0000 0 PPC26I24.00 20260304 PPC26I25.00 0.0570 -40.63 0 0.0000 0.0000 0 0.0000 0 PPC26I25.00 20260304 PPC26I26.00 0.0340 -43.33 0 0.0000 0.0000 0 0.0000 0 PPC26I26.00 20260304 PPC26I27.00 0.0200 -44.44 0 0.0000 0.0000 0 0.0000 0 PPC26I27.00 20260304 PPC26I28.00 0.0130 -38.10 0 0.0000 0.0000 0 0.0000 0 PPC26I28.00 20260304 PPC26I29.00 0.0070 -46.15 0 0.0000 0.0000 0 0.0000 0 PPC26I29.00 20260304 PPC26I30.00 0.0040 -42.86 0 0.0000 0.0000 0 0.0000 0 PPC26I30.00 20260304 PPC26I9.50 7.7100 -12.88 0 0.0000 0.0000 0 0.0000 0 PPC26I9.50 20260304 PPC26I9.75 7.4600 -13.26 0 0.0000 0.0000 0 0.0000 0 PPC26I9.75 20260304 PPC26L12.00 5.3900 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26L12.00 20260304 PPC26L12.50 4.9500 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26L12.50 20260304 PPC26L13.00 4.5100 -18.59 0 0.0000 0.0000 0 0.0000 0 PPC26L13.00 20260304 PPC26L13.50 4.1100 -19.41 0 0.0000 0.0000 0 0.0000 0 PPC26L13.50 20260304 PPC26L14.00 3.7100 -20.39 0 0.0000 0.0000 0 0.0000 0 PPC26L14.00 20260304 PPC26L14.50 3.3500 -21.18 0 0.0000 0.0000 0 0.0000 0 PPC26L14.50 20260304 PPC26L15.00 2.9900 -22.14 0 0.0000 0.0000 0 0.0000 0 PPC26L15.00 20260304 PPC26L15.50 2.6800 -22.99 0 0.0000 0.0000 0 0.0000 0 PPC26L15.50 20260304 PPC26L16.00 2.3700 -23.79 0 0.0000 0.0000 0 0.0000 0 PPC26L16.00 20260304 PPC26L16.50 2.1000 -24.73 0 0.0000 0.0000 0 0.0000 0 PPC26L16.50 20260304 PPC26L17.00 1.8400 -25.51 0 0.0000 0.0000 0 0.0000 0 PPC26L17.00 20260304 PPC26L17.50 1.6200 -26.36 0 0.0000 0.0000 0 0.0000 0 PPC26L17.50 20260304 PPC26L18.00 1.4200 -26.80 0 0.0000 0.0000 0 0.0000 0 PPC26L18.00 20260304 PPC26L18.50 1.2300 -27.65 0 0.0000 0.0000 0 0.0000 0 PPC26L18.50 20260304 PPC26L19.00 1.0700 -28.19 0 0.0000 0.0000 0 0.0000 0 PPC26L19.00 20260304 PPC26L19.50 0.9160 -28.44 0 0.0000 0.0000 0 0.0000 0 PPC26L19.50 20260304 PPC26L20.00 0.7930 -29.82 0 0.0000 0.0000 0 0.0000 0 PPC26L20.00 20260304 PPC26L21.00 0.5740 -31.01 0 0.0000 0.0000 0 0.0000 0 PPC26L21.00 20260304 PPC26L22.00 0.4250 -30.21 0 0.0000 0.0000 0 0.0000 0 PPC26L22.00 20260304 PPC26L23.00 0.3030 -32.21 0 0.0000 0.0000 0 0.0000 0 PPC26L23.00 20260304 PPC26L24.00 0.2130 -32.59 0 0.0000 0.0000 0 0.0000 0 PPC26L24.00 20260304 PPC26L25.00 0.1530 -31.70 0 0.0000 0.0000 0 0.0000 0 PPC26L25.00 20260304 PPC26L26.00 0.1030 -35.22 0 0.0000 0.0000 0 0.0000 0 PPC26L26.00 20260304 PPC26L27.00 0.0750 -29.25 0 0.0000 0.0000 0 0.0000 0 PPC26L27.00 20260304 PPC26L28.00 0.0490 -36.36 0 0.0000 0.0000 0 0.0000 0 PPC26L28.00 20260304 PPC26L29.00 0.0350 -30.00 0 0.0000 0.0000 0 0.0000 0 PPC26L29.00 20260304 PPC26L30.00 0.0230 -36.11 0 0.0000 0.0000 0 0.0000 0 PPC26L30.00 20260304 PPC26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20260304 PPC26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.50 20260304 PPC26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20260304 PPC26O11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O11.50 20260304 PPC26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20260304 PPC26O12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O12.50 20260304 PPC26O13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20260304 PPC26O13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O13.50 20260304 PPC26O14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20260304 PPC26O14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O14.50 20260304 PPC26O15.00 0.0040 300.00 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20260304 PPC26O15.50 0.0190 1800.00 0 0.0000 0.0000 0 0.0000 0 PPC26O15.50 20260304 PPC26O16.00 0.0620 1140.00 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20260304 PPC26O16.50 0.1630 805.56 0 0.0000 0.0000 0 0.0000 0 PPC26O16.50 20260304 PPC26O17.00 0.3500 493.22 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20260304 PPC26O17.50 0.6330 319.21 0 0.0000 0.0000 0 0.3030 16 PPC26O17.50 20260304 PPC26O18.00 1.0000 26.58 0 0.0000 0.0000 0 0.5570 75 PPC26O18.00 20260304 PPC26O18.50 1.4400 17.07 0 0.0000 0.0000 0 0.9000 16 PPC26O18.50 20260304 PPC26O19.00 1.9100 109.20 0 0.0000 0.0000 0 1.3100 4 PPC26O19.00 20260304 PPC26O19.50 2.4000 81.82 0 0.0000 0.0000 0 1.7700 3 PPC26O19.50 20260304 PPC26O20.00 2.9000 62.92 0 0.0000 0.0000 0 0.0000 0 PPC26O20.00 20260304 PPC26O21.00 3.9000 41.30 0 0.0000 0.0000 0 0.0000 0 PPC26O21.00 20260304 PPC26O22.00 4.9000 30.32 0 0.0000 0.0000 0 0.0000 0 PPC26O22.00 20260304 PPC26O23.00 5.9000 23.95 0 0.0000 0.0000 0 0.0000 0 PPC26O23.00 20260304 PPC26O24.00 6.9000 19.79 0 0.0000 0.0000 0 0.0000 0 PPC26O24.00 20260304 PPC26O25.00 7.9000 16.86 0 0.0000 0.0000 0 0.0000 0 PPC26O25.00 20260304 PPC26O26.00 8.9000 14.69 0 0.0000 0.0000 0 0.0000 0 PPC26O26.00 20260304 PPC26O27.00 9.9000 13.01 0 0.0000 0.0000 0 0.0000 0 PPC26O27.00 20260304 PPC26O28.00 10.9000 11.68 0 0.0000 0.0000 0 0.0000 0 PPC26O28.00 20260304 PPC26O29.00 11.9000 10.59 0 0.0000 0.0000 0 0.0000 0 PPC26O29.00 20260304 PPC26O30.00 12.9000 9.69 0 0.0000 0.0000 0 0.0000 0 PPC26O30.00 20260304 PPC26O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20260304 PPC26O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20260304 PPC26O9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.50 20260304 PPC26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20260304 PPC26O9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.75 20260304 PPC26P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P12.00 20260304 PPC26P12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P12.50 20260304 PPC26P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P13.00 20260304 PPC26P13.50 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 PPC26P13.50 20260304 PPC26P14.00 0.0100 900.00 0 0.0000 0.0000 0 0.0000 0 PPC26P14.00 20260304 PPC26P14.50 0.0250 733.33 0 0.0000 0.0000 0 0.0000 0 PPC26P14.50 20260304 PPC26P15.00 0.0590 637.50 0 0.0000 0.0000 0 0.0000 0 PPC26P15.00 20260304 PPC26P15.50 0.1220 454.55 0 0.0000 0.0000 0 0.0000 0 PPC26P15.50 20260304 PPC26P16.00 0.2260 352.00 0 0.0000 0.0000 0 0.0000 0 PPC26P16.00 20260304 PPC26P16.50 0.3800 1.33 0 0.0000 0.0000 0 0.2090 30 PPC26P16.50 20260304 PPC26P17.00 0.5910 196.98 0 0.0000 0.0000 0 0.0000 0 PPC26P17.00 20260304 PPC26P17.50 0.8640 154.12 0 0.0000 0.0000 0 0.0000 0 PPC26P17.50 20260304 PPC26P18.00 1.1900 122.01 0 0.0000 0.0000 0 0.0000 0 PPC26P18.00 20260304 PPC26P18.50 1.5700 98.23 0 0.0000 0.0000 0 0.0000 0 PPC26P18.50 20260304 PPC26P19.00 1.9900 79.28 0 0.0000 0.0000 0 0.0000 0 PPC26P19.00 20260304 PPC26P19.50 2.4400 65.99 0 0.0000 0.0000 0 0.0000 0 PPC26P19.50 20260304 PPC26P20.00 2.9200 55.32 0 0.0000 0.0000 0 0.0000 0 PPC26P20.00 20260304 PPC26P21.00 3.9000 40.29 0 0.0000 0.0000 0 0.0000 0 PPC26P21.00 20260304 PPC26P22.00 4.9000 30.32 0 0.0000 0.0000 0 0.0000 0 PPC26P22.00 20260304 PPC26P23.00 5.9000 23.95 0 0.0000 0.0000 0 0.0000 0 PPC26P23.00 20260304 PPC26P24.00 6.9000 19.79 0 0.0000 0.0000 0 0.0000 0 PPC26P24.00 20260304 PPC26P25.00 7.9000 16.86 0 0.0000 0.0000 0 0.0000 0 PPC26P25.00 20260304 PPC26P26.00 8.9000 14.69 0 0.0000 0.0000 0 0.0000 0 PPC26P26.00 20260304 PPC26P27.00 9.9000 13.01 0 0.0000 0.0000 0 0.0000 0 PPC26P27.00 20260304 PPC26P28.00 10.9000 11.68 0 0.0000 0.0000 0 0.0000 0 PPC26P28.00 20260304 PPC26P29.00 11.9000 10.59 0 0.0000 0.0000 0 0.0000 0 PPC26P29.00 20260304 PPC26P30.00 12.9000 9.69 0 0.0000 0.0000 0 0.0000 0 PPC26P30.00 20260304 PPC26Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q12.00 20260304 PPC26Q12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q12.50 20260304 PPC26Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q13.00 20260304 PPC26Q13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q13.50 20260304 PPC26Q14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q14.00 20260304 PPC26Q14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q14.50 20260304 PPC26Q15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q15.00 20260304 PPC26Q15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q15.50 20260304 PPC26Q16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q16.00 20260304 PPC26Q16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q16.50 20260304 PPC26Q17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q17.00 20260304 PPC26Q17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q17.50 20260304 PPC26Q18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q18.00 20260304 PPC26Q18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q18.50 20260304 PPC26Q19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q19.00 20260304 PPC26Q19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q19.50 20260304 PPC26Q20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q20.00 20260304 PPC26Q21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q21.00 20260304 PPC26Q22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q22.00 20260304 PPC26Q23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q23.00 20260304 PPC26Q24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q24.00 20260304 PPC26Q25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q25.00 20260304 PPC26Q26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q26.00 20260304 PPC26Q27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q27.00 20260304 PPC26Q28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q28.00 20260304 PPC26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20260304 PPC26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.50 20260304 PPC26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20260304 PPC26R11.50 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.50 20260304 PPC26R12.00 0.0050 400.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20260304 PPC26R12.50 0.0130 550.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.50 20260304 PPC26R13.00 0.0270 440.00 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20260304 PPC26R13.50 0.0510 325.00 0 0.0000 0.0000 0 0.0000 0 PPC26R13.50 20260304 PPC26R14.00 0.0900 275.00 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20260304 PPC26R14.50 0.1480 221.74 0 0.0000 0.0000 0 0.0000 0 PPC26R14.50 20260304 PPC26R15.00 0.2330 187.65 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20260304 PPC26R15.50 0.3530 163.43 0 0.0000 0.0000 0 0.0000 0 PPC26R15.50 20260304 PPC26R16.00 0.5080 136.28 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20260304 PPC26R16.50 0.6950 113.19 0 0.0000 0.0000 0 0.0000 0 PPC26R16.50 20260304 PPC26R17.00 0.9240 97.86 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20260304 PPC26R17.50 1.2000 87.50 0 0.0000 0.0000 0 0.0000 0 PPC26R17.50 20260304 PPC26R18.00 1.5000 73.21 0 0.0000 0.0000 0 0.0000 0 PPC26R18.00 20260304 PPC26R18.50 1.8400 64.29 0 0.0000 0.0000 0 0.0000 0 PPC26R18.50 20260304 PPC26R19.00 2.2200 57.45 0 0.0000 0.0000 0 0.0000 0 PPC26R19.00 20260304 PPC26R19.50 2.6200 49.71 0 0.0000 0.0000 0 0.0000 0 PPC26R19.50 20260304 PPC26R20.00 3.0500 44.55 0 0.0000 0.0000 0 0.0000 0 PPC26R20.00 20260304 PPC26R21.00 3.9500 35.27 0 0.0000 0.0000 0 0.0000 0 PPC26R21.00 20260304 PPC26R22.00 4.9100 28.53 0 0.0000 0.0000 0 0.0000 0 PPC26R22.00 20260304 PPC26R23.00 5.9000 23.69 0 0.0000 0.0000 0 0.0000 0 PPC26R23.00 20260304 PPC26R24.00 6.9000 19.79 0 0.0000 0.0000 0 0.0000 0 PPC26R24.00 20260304 PPC26R25.00 7.9000 16.86 0 0.0000 0.0000 0 0.0000 0 PPC26R25.00 20260304 PPC26R26.00 8.9000 14.69 0 0.0000 0.0000 0 0.0000 0 PPC26R26.00 20260304 PPC26R27.00 9.9000 13.01 0 0.0000 0.0000 0 0.0000 0 PPC26R27.00 20260304 PPC26R28.00 10.9000 11.68 0 0.0000 0.0000 0 0.0000 0 PPC26R28.00 20260304 PPC26R29.00 11.9000 10.59 0 0.0000 0.0000 0 0.0000 0 PPC26R29.00 20260304 PPC26R30.00 12.9000 9.69 0 0.0000 0.0000 0 0.0000 0 PPC26R30.00 20260304 PPC26R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20260304 PPC26R9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.50 20260304 PPC26R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20260304 PPC26R9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.75 20260304 PPC26U10.00 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.00 20260304 PPC26U10.50 0.0060 500.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.50 20260304 PPC26U11.00 0.0120 300.00 0 0.0000 0.0000 0 0.0000 0 PPC26U11.00 20260304 PPC26U11.50 0.0230 283.33 0 0.0000 0.0000 0 0.0000 0 PPC26U11.50 20260304 PPC26U12.00 0.0410 241.67 0 0.0000 0.0000 0 0.0000 0 PPC26U12.00 20260304 PPC26U12.50 0.0700 233.33 0 0.0000 0.0000 0 0.0000 0 PPC26U12.50 20260304 PPC26U13.00 0.1100 182.05 0 0.0000 0.0000 0 0.0000 0 PPC26U13.00 20260304 PPC26U13.50 0.1650 150.00 0 0.0000 0.0000 0 0.0000 0 PPC26U13.50 20260304 PPC26U14.00 0.2460 141.18 0 0.0000 0.0000 0 0.0000 0 PPC26U14.00 20260304 PPC26U14.50 0.3420 119.23 0 0.0000 0.0000 0 0.0000 0 PPC26U14.50 20260304 PPC26U15.00 0.4690 103.91 0 0.0000 0.0000 0 0.0000 0 PPC26U15.00 20260304 PPC26U15.50 0.6220 96.84 0 0.0000 0.0000 0 0.0000 0 PPC26U15.50 20260304 PPC26U16.00 0.7980 80.95 0 0.0000 0.0000 0 0.0000 0 PPC26U16.00 20260304 PPC26U16.50 1.0100 73.84 0 0.0000 0.0000 0 0.0000 0 PPC26U16.50 20260304 PPC26U17.00 1.2500 65.34 0 0.0000 0.0000 0 0.0000 0 PPC26U17.00 20260304 PPC26U17.50 1.5200 59.00 0 0.0000 0.0000 0 0.0000 0 PPC26U17.50 20260304 PPC26U18.00 1.8100 52.10 0 0.0000 0.0000 0 0.0000 0 PPC26U18.00 20260304 PPC26U18.50 2.1400 47.59 0 0.0000 0.0000 0 0.0000 0 PPC26U18.50 20260304 PPC26U19.00 2.4900 43.93 0 0.0000 0.0000 0 0.0000 0 PPC26U19.00 20260304 PPC26U19.50 2.8600 39.51 0 0.0000 0.0000 0 0.0000 0 PPC26U19.50 20260304 PPC26U20.00 3.2500 35.98 0 0.0000 0.0000 0 0.0000 0 PPC26U20.00 20260304 PPC26U21.00 4.0900 30.25 0 0.0000 0.0000 0 0.0000 0 PPC26U21.00 20260304 PPC26U22.00 4.9900 25.69 0 0.0000 0.0000 0 0.0000 0 PPC26U22.00 20260304 PPC26U23.00 5.9300 22.27 0 0.0000 0.0000 0 0.0000 0 PPC26U23.00 20260304 PPC26U24.00 6.9000 19.17 0 0.0000 0.0000 0 0.0000 0 PPC26U24.00 20260304 PPC26U25.00 7.9000 16.86 0 0.0000 0.0000 0 0.0000 0 PPC26U25.00 20260304 PPC26U26.00 8.9000 14.69 0 0.0000 0.0000 0 0.0000 0 PPC26U26.00 20260304 PPC26U27.00 9.9000 13.01 0 0.0000 0.0000 0 0.0000 0 PPC26U27.00 20260304 PPC26U28.00 10.9000 11.68 0 0.0000 0.0000 0 0.0000 0 PPC26U28.00 20260304 PPC26U29.00 11.9000 10.59 0 0.0000 0.0000 0 0.0000 0 PPC26U29.00 20260304 PPC26U30.00 12.9000 9.69 0 0.0000 0.0000 0 0.0000 0 PPC26U30.00 20260304 PPC26U9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.50 20260304 PPC26U9.75 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.75 20260304 PPC26X12.00 0.0980 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26X12.00 20260304 PPC26X12.50 0.1500 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26X12.50 20260304 PPC26X13.00 0.2090 120.00 0 0.0000 0.0000 0 0.0000 0 PPC26X13.00 20260304 PPC26X13.50 0.2960 106.99 0 0.0000 0.0000 0 0.0000 0 PPC26X13.50 20260304 PPC26X14.00 0.3940 98.99 0 0.0000 0.0000 0 0.0000 0 PPC26X14.00 20260304 PPC26X14.50 0.5210 85.41 0 0.0000 0.0000 0 0.0000 0 PPC26X14.50 20260304 PPC26X15.00 0.6630 79.67 0 0.0000 0.0000 0 0.0000 0 PPC26X15.00 20260304 PPC26X15.50 0.8400 69.70 0 0.0000 0.0000 0 0.0000 0 PPC26X15.50 20260304 PPC26X16.00 1.0300 65.06 0 0.0000 0.0000 0 0.0000 0 PPC26X16.00 20260304 PPC26X16.50 1.2600 57.89 0 0.0000 0.0000 0 0.0000 0 PPC26X16.50 20260304 PPC26X17.00 1.4900 52.82 0 0.0000 0.0000 0 0.0000 0 PPC26X17.00 20260304 PPC26X17.50 1.7700 47.50 0 0.0000 0.0000 0 0.0000 0 PPC26X17.50 20260304 PPC26X18.00 2.0600 44.06 0 0.0000 0.0000 0 0.0000 0 PPC26X18.00 20260304 PPC26X18.50 2.3700 40.24 0 0.0000 0.0000 0 0.0000 0 PPC26X18.50 20260304 PPC26X19.00 2.7200 37.37 0 0.0000 0.0000 0 0.0000 0 PPC26X19.00 20260304 PPC26X19.50 3.0600 34.21 0 0.0000 0.0000 0 0.0000 0 PPC26X19.50 20260304 PPC26X20.00 3.4400 31.30 0 0.0000 0.0000 0 0.0000 0 PPC26X20.00 20260304 PPC26X21.00 4.2400 27.33 0 0.0000 0.0000 0 0.0000 0 PPC26X21.00 20260304 PPC26X22.00 5.1000 24.09 0 0.0000 0.0000 0 0.0000 0 PPC26X22.00 20260304 PPC26X23.00 6.0000 20.72 0 0.0000 0.0000 0 0.0000 0 PPC26X23.00 20260304 PPC26X24.00 6.9400 18.43 0 0.0000 0.0000 0 0.0000 0 PPC26X24.00 20260304 PPC26X25.00 7.9100 16.32 0 0.0000 0.0000 0 0.0000 0 PPC26X25.00 20260304 PPC26X26.00 8.9000 14.54 0 0.0000 0.0000 0 0.0000 0 PPC26X26.00 20260304 PPC26X27.00 9.9000 13.01 0 0.0000 0.0000 0 0.0000 0 PPC26X27.00 20260304 PPC26X28.00 10.9000 11.68 0 0.0000 0.0000 0 0.0000 0 PPC26X28.00 20260304 PPC26X29.00 11.9000 10.59 0 0.0000 0.0000 0 0.0000 0 PPC26X29.00 20260304 PPC26X30.00 12.9000 9.69 0 0.0000 0.0000 0 0.0000 0 PPC26X30.00 20260304 TPEIR26C10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C10.00 20260304 TPEIR26C10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C10.50 20260304 TPEIR26C11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C11.00 20260304 TPEIR26C11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C11.50 20260304 TPEIR26C12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C12.00 20260304 TPEIR26C12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C12.50 20260304 TPEIR26C13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C13.00 20260304 TPEIR26C4.25 2.8500 -14.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.25 20260304 TPEIR26C4.50 2.6000 -15.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.50 20260304 TPEIR26C4.75 2.3500 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.75 20260304 TPEIR26C5.00 2.1000 -18.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.00 20260304 TPEIR26C5.25 1.8500 -20.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.25 20260304 TPEIR26C5.50 1.6100 -22.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.50 20260304 TPEIR26C5.75 1.3600 -25.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.75 20260304 TPEIR26C6.00 1.1100 -29.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20260304 TPEIR26C6.25 0.8750 -34.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.25 20260304 TPEIR26C6.50 0.6560 -39.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.50 20260304 TPEIR26C6.75 0.4610 -45.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.75 20260304 TPEIR26C7.00 0.3070 -51.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.00 20260304 TPEIR26C7.25 0.3300 37.50 500 0.3300 0.3300 3 0.3550 0 TPEIR26C7.25 20260304 TPEIR26C7.50 0.1070 -64.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.50 20260304 TPEIR26C7.75 0.0570 -68.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.75 20260304 TPEIR26C8.00 0.0450 -57.55 10 0.0450 0.0450 1 0.0690 20 TPEIR26C8.00 20260304 TPEIR26C8.25 0.0120 -78.95 0 0.0000 0.0000 0 0.0350 1 TPEIR26C8.25 20260304 TPEIR26C8.50 0.0050 -82.14 0 0.0000 0.0000 0 0.0160 50 TPEIR26C8.50 20260304 TPEIR26C8.75 0.0020 -83.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.75 20260304 TPEIR26C9.00 0.0010 -80.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.00 20260304 TPEIR26C9.25 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.25 20260304 TPEIR26C9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.50 20260304 TPEIR26C9.75 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.75 20260304 TPEIR26D10.00 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D10.00 20260304 TPEIR26D10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D10.50 20260304 TPEIR26D11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D11.00 20260304 TPEIR26D11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D11.50 20260304 TPEIR26D12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D12.00 20260304 TPEIR26D12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D12.50 20260304 TPEIR26D13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D13.00 20260304 TPEIR26D4.50 2.6100 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D4.50 20260304 TPEIR26D4.75 2.3600 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D4.75 20260304 TPEIR26D5.00 2.1100 -18.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26D5.00 20260304 TPEIR26D5.25 1.8600 -20.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26D5.25 20260304 TPEIR26D5.50 1.6200 -22.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26D5.50 20260304 TPEIR26D5.75 1.3800 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D5.75 20260304 TPEIR26D6.00 1.1500 -27.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26D6.00 20260304 TPEIR26D6.25 0.9280 -31.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26D6.25 20260304 TPEIR26D6.50 0.7300 -35.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26D6.50 20260304 TPEIR26D6.75 0.5570 -39.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26D6.75 20260304 TPEIR26D7.00 0.4110 -43.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26D7.00 20260304 TPEIR26D7.25 0.2930 -47.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26D7.25 20260304 TPEIR26D7.50 0.2020 -51.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26D7.50 20260304 TPEIR26D7.75 0.1350 -55.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26D7.75 20260304 TPEIR26D8.00 0.0870 -58.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26D8.00 20260304 TPEIR26D8.25 0.0540 -62.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26D8.25 20260304 TPEIR26D8.50 0.0320 -66.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26D8.50 20260304 TPEIR26D8.75 0.0180 -70.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D8.75 20260304 TPEIR26D9.00 0.0110 -70.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26D9.00 20260304 TPEIR26D9.25 0.0060 -73.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26D9.25 20260304 TPEIR26D9.50 0.0030 -78.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26D9.50 20260304 TPEIR26D9.75 0.0020 -75.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D9.75 20260304 TPEIR26E10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E10.00 20260304 TPEIR26E10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E10.50 20260304 TPEIR26E11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E11.00 20260304 TPEIR26E4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E4.50 20260304 TPEIR26E4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E4.75 20260304 TPEIR26E5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E5.00 20260304 TPEIR26E5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E5.25 20260304 TPEIR26E5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E5.50 20260304 TPEIR26E5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E5.75 20260304 TPEIR26E6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E6.00 20260304 TPEIR26E6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E6.25 20260304 TPEIR26E6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E6.50 20260304 TPEIR26E6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E6.75 20260304 TPEIR26E7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E7.00 20260304 TPEIR26E7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E7.25 20260304 TPEIR26E7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E7.50 20260304 TPEIR26E7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E7.75 20260304 TPEIR26E8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E8.00 20260304 TPEIR26E8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E8.25 20260304 TPEIR26E8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E8.50 20260304 TPEIR26E8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E8.75 20260304 TPEIR26E9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E9.00 20260304 TPEIR26E9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E9.25 20260304 TPEIR26E9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E9.50 20260304 TPEIR26E9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E9.75 20260304 TPEIR26F10.00 0.0250 -53.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26F10.00 20260304 TPEIR26F10.50 0.0130 -55.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26F10.50 20260304 TPEIR26F11.00 0.0060 -60.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F11.00 20260304 TPEIR26F11.50 0.0030 -62.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26F11.50 20260304 TPEIR26F12.00 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F12.00 20260304 TPEIR26F12.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F12.50 20260304 TPEIR26F13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F13.00 20260304 TPEIR26F4.25 2.8800 -14.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.25 20260304 TPEIR26F4.50 2.6300 -15.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.50 20260304 TPEIR26F4.75 2.3800 -16.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.75 20260304 TPEIR26F5.00 2.1400 -18.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.00 20260304 TPEIR26F5.25 1.9100 -19.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.25 20260304 TPEIR26F5.50 1.6800 -20.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.50 20260304 TPEIR26F5.75 1.4600 -22.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.75 20260304 TPEIR26F6.00 1.2600 -24.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.00 20260304 TPEIR26F6.25 1.0700 -26.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.25 20260304 TPEIR26F6.50 0.9000 -28.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.50 20260304 TPEIR26F6.75 0.7440 -30.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.75 20260304 TPEIR26F7.00 0.6120 -32.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.00 20260304 TPEIR26F7.25 0.4970 -34.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.25 20260304 TPEIR26F7.50 0.3930 -37.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.50 20260304 TPEIR26F7.75 0.3150 -38.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.75 20260304 TPEIR26F8.00 0.2460 -40.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.00 20260304 TPEIR26F8.25 0.1910 -42.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.25 20260304 TPEIR26F8.50 0.1470 -43.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.50 20260304 TPEIR26F8.75 0.1110 -46.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.75 20260304 TPEIR26F9.00 0.0850 -46.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.00 20260304 TPEIR26F9.25 0.0620 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.25 20260304 TPEIR26F9.50 0.0470 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.50 20260304 TPEIR26F9.75 0.0340 -52.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.75 20260304 TPEIR26I10.00 0.1050 -37.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26I10.00 20260304 TPEIR26I10.50 0.0710 -39.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26I10.50 20260304 TPEIR26I11.00 0.0460 -42.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26I11.00 20260304 TPEIR26I11.50 0.0320 -41.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26I11.50 20260304 TPEIR26I12.00 0.0200 -47.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26I12.00 20260304 TPEIR26I12.50 0.0140 -41.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26I12.50 20260304 TPEIR26I13.00 0.0090 -47.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26I13.00 20260304 TPEIR26I4.25 2.9100 -13.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.25 20260304 TPEIR26I4.50 2.6700 -14.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.50 20260304 TPEIR26I4.75 2.4400 -15.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.75 20260304 TPEIR26I5.00 2.2100 -16.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.00 20260304 TPEIR26I5.25 1.9900 -18.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.25 20260304 TPEIR26I5.50 1.7900 -19.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.50 20260304 TPEIR26I5.75 1.5900 -20.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.75 20260304 TPEIR26I6.00 1.4100 -21.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.00 20260304 TPEIR26I6.25 1.2400 -22.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.25 20260304 TPEIR26I6.50 1.0900 -23.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.50 20260304 TPEIR26I6.75 0.9470 -24.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.75 20260304 TPEIR26I7.00 0.8180 -25.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.00 20260304 TPEIR26I7.25 0.7060 -27.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.25 20260304 TPEIR26I7.50 0.6050 -27.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.50 20260304 TPEIR26I7.75 0.5150 -29.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.75 20260304 TPEIR26I8.00 0.4390 -30.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.00 20260304 TPEIR26I8.25 0.3660 -32.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.25 20260304 TPEIR26I8.50 0.3140 -32.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.50 20260304 TPEIR26I8.75 0.2610 -32.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.75 20260304 TPEIR26I9.00 0.2190 -34.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.00 20260304 TPEIR26I9.25 0.1840 -34.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.25 20260304 TPEIR26I9.50 0.1490 -37.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.50 20260304 TPEIR26I9.75 0.1260 -37.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.75 20260304 TPEIR26L10.00 0.2000 -31.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26L10.00 20260304 TPEIR26L10.50 0.1520 -31.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26L10.50 20260304 TPEIR26L11.00 0.1110 -34.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26L11.00 20260304 TPEIR26L11.50 0.0850 -33.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26L11.50 20260304 TPEIR26L12.00 0.0610 -36.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26L12.00 20260304 TPEIR26L12.50 0.0460 -36.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26L12.50 20260304 TPEIR26L13.00 0.0340 -35.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26L13.00 20260304 TPEIR26L4.25 2.9500 -13.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.25 20260304 TPEIR26L4.50 2.7200 -14.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.50 20260304 TPEIR26L4.75 2.5000 -14.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.75 20260304 TPEIR26L5.00 2.2900 -15.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.00 20260304 TPEIR26L5.25 2.0900 -16.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.25 20260304 TPEIR26L5.50 1.8900 -17.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.50 20260304 TPEIR26L5.75 1.7200 -18.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.75 20260304 TPEIR26L6.00 1.5400 -19.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.00 20260304 TPEIR26L6.25 1.3900 -19.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.25 20260304 TPEIR26L6.50 1.2400 -21.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.50 20260304 TPEIR26L6.75 1.1100 -21.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.75 20260304 TPEIR26L7.00 0.9830 -22.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.00 20260304 TPEIR26L7.25 0.8730 -23.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.25 20260304 TPEIR26L7.50 0.7740 -23.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.50 20260304 TPEIR26L7.75 0.6750 -25.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.75 20260304 TPEIR26L8.00 0.6000 -25.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.00 20260304 TPEIR26L8.25 0.5270 -25.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.25 20260304 TPEIR26L8.50 0.4560 -27.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.50 20260304 TPEIR26L8.75 0.4040 -27.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.75 20260304 TPEIR26L9.00 0.3530 -27.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.00 20260304 TPEIR26L9.25 0.3020 -30.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.25 20260304 TPEIR26L9.50 0.2670 -29.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.50 20260304 TPEIR26L9.75 0.2330 -29.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.75 20260304 TPEIR26O10.00 2.9000 19.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26O10.00 20260304 TPEIR26O10.50 3.4000 16.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26O10.50 20260304 TPEIR26O11.00 3.9000 13.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26O11.00 20260304 TPEIR26O11.50 4.4000 11.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26O11.50 20260304 TPEIR26O12.00 4.9000 10.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26O12.00 20260304 TPEIR26O12.50 5.4000 9.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26O12.50 20260304 TPEIR26O13.00 5.9000 8.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26O13.00 20260304 TPEIR26O4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.25 20260304 TPEIR26O4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.50 20260304 TPEIR26O4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.75 20260304 TPEIR26O5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.00 20260304 TPEIR26O5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.25 20260304 TPEIR26O5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.50 20260304 TPEIR26O5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.75 20260304 TPEIR26O6.00 0.0060 500.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20260304 TPEIR26O6.25 0.0190 850.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.25 20260304 TPEIR26O6.50 0.0500 525.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.50 20260304 TPEIR26O6.75 0.1050 320.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.75 20260304 TPEIR26O7.00 0.2000 238.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.00 20260304 TPEIR26O7.25 0.3310 171.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.25 20260304 TPEIR26O7.50 0.5010 126.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.50 20260304 TPEIR26O7.75 0.7010 97.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.75 20260304 TPEIR26O8.00 0.9230 74.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.00 20260304 TPEIR26O8.25 1.1600 58.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.25 20260304 TPEIR26O8.50 1.4000 47.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.50 20260304 TPEIR26O8.75 1.6500 38.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.75 20260304 TPEIR26O9.00 1.9000 32.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.00 20260304 TPEIR26O9.25 2.1500 27.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.25 20260304 TPEIR26O9.50 2.4000 24.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.50 20260304 TPEIR26O9.75 2.6500 21.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.75 20260304 TPEIR26P10.00 2.9000 19.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26P10.00 20260304 TPEIR26P10.50 3.4000 16.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26P10.50 20260304 TPEIR26P11.00 3.9000 13.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26P11.00 20260304 TPEIR26P11.50 4.4000 11.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26P11.50 20260304 TPEIR26P12.00 4.9000 10.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26P12.00 20260304 TPEIR26P12.50 5.4000 9.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26P12.50 20260304 TPEIR26P13.00 5.9000 8.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26P13.00 20260304 TPEIR26P4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P4.50 20260304 TPEIR26P4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P4.75 20260304 TPEIR26P5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P5.00 20260304 TPEIR26P5.25 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P5.25 20260304 TPEIR26P5.50 0.0050 400.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P5.50 20260304 TPEIR26P5.75 0.0130 333.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26P5.75 20260304 TPEIR26P6.00 0.0310 244.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26P6.00 20260304 TPEIR26P6.25 0.0630 215.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P6.25 20260304 TPEIR26P6.50 0.1140 171.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26P6.50 20260304 TPEIR26P6.75 0.1900 137.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26P6.75 20260304 TPEIR26P7.00 0.2940 114.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26P7.00 20260304 TPEIR26P7.25 0.4260 94.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26P7.25 20260304 TPEIR26P7.50 0.5860 79.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26P7.50 20260304 TPEIR26P7.75 0.7690 66.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26P7.75 20260304 TPEIR26P8.00 0.9710 55.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26P8.00 20260304 TPEIR26P8.25 1.1900 47.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26P8.25 20260304 TPEIR26P8.50 1.4200 40.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26P8.50 20260304 TPEIR26P8.75 1.6600 36.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26P8.75 20260304 TPEIR26P9.00 1.9000 31.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26P9.00 20260304 TPEIR26P9.25 2.1500 27.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26P9.25 20260304 TPEIR26P9.50 2.4000 24.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26P9.50 20260304 TPEIR26P9.75 2.6500 21.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26P9.75 20260304 TPEIR26Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q10.00 20260304 TPEIR26Q10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q10.50 20260304 TPEIR26Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q11.00 20260304 TPEIR26Q4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q4.50 20260304 TPEIR26Q4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q4.75 20260304 TPEIR26Q5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q5.00 20260304 TPEIR26Q5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q5.25 20260304 TPEIR26Q5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q5.50 20260304 TPEIR26Q5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q5.75 20260304 TPEIR26Q6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q6.00 20260304 TPEIR26Q6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q6.25 20260304 TPEIR26Q6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q6.50 20260304 TPEIR26Q6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q6.75 20260304 TPEIR26Q7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q7.00 20260304 TPEIR26Q7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q7.25 20260304 TPEIR26Q7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q7.50 20260304 TPEIR26Q7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q7.75 20260304 TPEIR26Q8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q8.00 20260304 TPEIR26Q8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q8.25 20260304 TPEIR26Q8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q8.50 20260304 TPEIR26Q8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q8.75 20260304 TPEIR26Q9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q9.00 20260304 TPEIR26Q9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q9.25 20260304 TPEIR26Q9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q9.50 20260304 TPEIR26Q9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q9.75 20260304 TPEIR26R10.00 2.9000 18.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26R10.00 20260304 TPEIR26R10.50 3.4000 16.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26R10.50 20260304 TPEIR26R11.00 3.9000 13.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26R11.00 20260304 TPEIR26R11.50 4.4000 11.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26R11.50 20260304 TPEIR26R12.00 4.9000 10.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26R12.00 20260304 TPEIR26R12.50 5.4000 9.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26R12.50 20260304 TPEIR26R13.00 5.9000 8.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26R13.00 20260304 TPEIR26R4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.25 20260304 TPEIR26R4.50 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.50 20260304 TPEIR26R4.75 0.0060 200.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.75 20260304 TPEIR26R5.00 0.0140 180.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.00 20260304 TPEIR26R5.25 0.0270 170.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.25 20260304 TPEIR26R5.50 0.0480 140.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.50 20260304 TPEIR26R5.75 0.0780 110.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.75 20260304 TPEIR26R6.00 0.1220 93.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.00 20260304 TPEIR26R6.25 0.1840 85.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.25 20260304 TPEIR26R6.50 0.2620 77.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.50 20260304 TPEIR26R6.75 0.3550 66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.75 20260304 TPEIR26R7.00 0.4730 59.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.00 20260304 TPEIR26R7.25 0.6070 53.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.25 20260304 TPEIR26R7.50 0.7540 47.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.50 20260304 TPEIR26R7.75 0.9260 42.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.75 20260304 TPEIR26R8.00 1.1100 39.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.00 20260304 TPEIR26R8.25 1.3000 34.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.25 20260304 TPEIR26R8.50 1.5100 31.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.50 20260304 TPEIR26R8.75 1.7200 28.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.75 20260304 TPEIR26R9.00 1.9500 25.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.00 20260304 TPEIR26R9.25 2.1800 23.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.25 20260304 TPEIR26R9.50 2.4200 21.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.50 20260304 TPEIR26R9.75 2.6600 19.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.75 20260304 TPEIR26U10.00 2.9400 16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26U10.00 20260304 TPEIR26U10.50 3.4200 14.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26U10.50 20260304 TPEIR26U11.00 3.9000 13.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26U11.00 20260304 TPEIR26U11.50 4.4000 11.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26U11.50 20260304 TPEIR26U12.00 4.9000 10.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26U12.00 20260304 TPEIR26U12.50 5.4000 9.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26U12.50 20260304 TPEIR26U13.00 5.9000 8.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26U13.00 20260304 TPEIR26U4.25 0.0110 120.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.25 20260304 TPEIR26U4.50 0.0210 110.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.50 20260304 TPEIR26U4.75 0.0360 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.75 20260304 TPEIR26U5.00 0.0580 87.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.00 20260304 TPEIR26U5.25 0.0870 81.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.25 20260304 TPEIR26U5.50 0.1300 71.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.50 20260304 TPEIR26U5.75 0.1810 63.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.75 20260304 TPEIR26U6.00 0.2470 58.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.00 20260304 TPEIR26U6.25 0.3260 51.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.25 20260304 TPEIR26U6.50 0.4180 48.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.50 20260304 TPEIR26U6.75 0.5270 43.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.75 20260304 TPEIR26U7.00 0.6470 40.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.00 20260304 TPEIR26U7.25 0.7840 36.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.25 20260304 TPEIR26U7.50 0.9310 34.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.50 20260304 TPEIR26U7.75 1.0900 30.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.75 20260304 TPEIR26U8.00 1.2700 29.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.00 20260304 TPEIR26U8.25 1.4400 26.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.25 20260304 TPEIR26U8.50 1.6400 25.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.50 20260304 TPEIR26U8.75 1.8400 23.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.75 20260304 TPEIR26U9.00 2.0500 21.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.00 20260304 TPEIR26U9.25 2.2600 19.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.25 20260304 TPEIR26U9.50 2.4800 18.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.50 20260304 TPEIR26U9.75 2.7100 17.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.75 20260304 TPEIR26X10.00 3.0000 14.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26X10.00 20260304 TPEIR26X10.50 3.4600 13.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26X10.50 20260304 TPEIR26X11.00 3.9300 12.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26X11.00 20260304 TPEIR26X11.50 4.4100 11.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26X11.50 20260304 TPEIR26X12.00 4.9000 10.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26X12.00 20260304 TPEIR26X12.50 5.4000 9.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26X12.50 20260304 TPEIR26X13.00 5.9000 8.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26X13.00 20260304 TPEIR26X4.25 0.0320 77.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.25 20260304 TPEIR26X4.50 0.0500 78.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.50 20260304 TPEIR26X4.75 0.0780 69.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.75 20260304 TPEIR26X5.00 0.1090 57.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.00 20260304 TPEIR26X5.25 0.1560 57.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.25 20260304 TPEIR26X5.50 0.2080 48.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.50 20260304 TPEIR26X5.75 0.2760 48.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.75 20260304 TPEIR26X6.00 0.3500 41.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.00 20260304 TPEIR26X6.25 0.4430 40.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.25 20260304 TPEIR26X6.50 0.5380 35.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.50 20260304 TPEIR26X6.75 0.6580 34.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.75 20260304 TPEIR26X7.00 0.7800 31.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.00 20260304 TPEIR26X7.25 0.9180 29.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.25 20260304 TPEIR26X7.50 1.0700 28.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.50 20260304 TPEIR26X7.75 1.2200 25.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.75 20260304 TPEIR26X8.00 1.3900 24.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.00 20260304 TPEIR26X8.25 1.5700 23.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.25 20260304 TPEIR26X8.50 1.7500 20.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.50 20260304 TPEIR26X8.75 1.9500 20.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.75 20260304 TPEIR26X9.00 2.1400 18.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.00 20260304 TPEIR26X9.25 2.3500 17.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.25 20260304 TPEIR26X9.50 2.5600 16.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.50 20260304 TPEIR26X9.75 2.7800 15.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.75 20260304 ADMIE26C 2.8700 0.35 144 2.9100 2.8600 24 2.8800 10644 ADMIE26C 20260304 ADMIE26F 2.8700 -3.04 0 0.0000 0.0000 0 0.0000 0 ADMIE26F 20260304 ADMIE26I 2.8800 -3.03 0 0.0000 0.0000 0 0.0000 0 ADMIE26I 20260304 ADMIE26L 2.9000 -3.01 0 0.0000 0.0000 0 0.0000 0 ADMIE26L 20260304 AEGN26C 12.2800 3.89 147 12.4300 11.7600 51 12.3400 3514 AEGN26C 20260304 AEGN26F 12.1000 0.83 11 12.1000 12.0500 2 12.2900 58 AEGN26F 20260304 AEGN26I 11.9500 -7.36 0 0.0000 0.0000 0 0.0000 0 AEGN26I 20260304 AEGN26L 12.0100 -7.40 0 0.0000 0.0000 0 0.0000 0 AEGN26L 20260304 AIA26C 10.6700 6.59 28 10.6700 10.5300 6 10.6000 294 AIA26C 20260304 AIA26F 9.7000 -6.10 0 0.0000 0.0000 0 10.2400 4 AIA26F 20260304 AIA26I 10.2100 -6.16 0 0.0000 0.0000 0 0.0000 0 AIA26I 20260304 AIA26L 10.2600 -6.13 0 0.0000 0.0000 0 0.0000 0 AIA26L 20260304 ALPHA26C 3.4900 8.72 22239 3.5200 3.2100 873 3.4900 57577 ALPHA26C 20260304 ALPHA26F 3.5100 9.01 832 3.5400 3.3000 44 3.5100 1487 ALPHA26F 20260304 ALPHA26I 3.2500 -8.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26I 20260304 ALPHA26L 3.2600 -8.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26L 20260304 AVAX26C 3.1100 7.61 97 3.1200 3.0000 17 3.1200 2593 AVAX26C 20260304 AVAX26F 3.1000 -2.52 3 3.1000 3.1000 1 3.1700 3 AVAX26F 20260304 AVAX26I 2.9200 -8.75 0 0.0000 0.0000 0 0.0000 0 AVAX26I 20260304 AVAX26L 2.9400 -8.41 0 0.0000 0.0000 0 0.0000 0 AVAX26L 20260304 BELA26C 24.0000 2.35 96 24.2000 23.6500 38 23.9900 4156 BELA26C 20260304 BELA26F 23.5200 -0.72 0 0.0000 0.0000 0 23.9400 13 BELA26F 20260304 BELA26I 23.8200 -2.26 0 0.0000 0.0000 0 0.0000 0 BELA26I 20260304 BELA26L 23.9400 -2.25 0 0.0000 0.0000 0 0.0000 0 BELA26L 20260304 BOCHG26C 9.1000 8.08 117 9.3900 8.7800 17 9.1300 3174 BOCHG26C 20260304 BOCHG26F 8.4400 -5.06 0 0.0000 0.0000 0 8.9800 1 BOCHG26F 20260304 BOCHG26I 8.7200 -4.39 0 0.0000 0.0000 0 0.0000 0 BOCHG26I 20260304 BOCHG26L 8.7600 -4.47 0 0.0000 0.0000 0 0.0000 0 BOCHG26L 20260304 CENER26C 20.9000 6.63 183 21.1900 19.9000 49 21.1000 3962 CENER26C 20260304 CENER26F 19.7000 -3.53 0 0.0000 0.0000 0 21.1800 5 CENER26F 20260304 CENER26I 19.9200 -7.95 0 0.0000 0.0000 0 0.0000 0 CENER26I 20260304 CENER26L 20.0200 -7.95 0 0.0000 0.0000 0 0.0000 0 CENER26L 20260304 EEE26C 52.6000 -0.47 30 53.6000 52.6000 11 52.7800 335 EEE26C 20260304 EEE26F 52.8200 -2.69 0 0.0000 0.0000 0 0.0000 0 EEE26F 20260304 EEE26I 53.0800 -2.69 0 0.0000 0.0000 0 0.0000 0 EEE26I 20260304 EEE26L 53.3500 -2.68 0 0.0000 0.0000 0 0.0000 0 EEE26L 20260304 ELHA26C 3.9300 6.79 373 3.9900 3.6500 103 3.9300 3144 ELHA26C 20260304 ELHA26F 3.7000 -12.53 0 0.0000 0.0000 0 0.0000 0 ELHA26F 20260304 ELHA26I 3.7200 -12.47 0 0.0000 0.0000 0 0.0000 0 ELHA26I 20260304 ELHA26L 3.7400 -12.41 0 0.0000 0.0000 0 0.0000 0 ELHA26L 20260304 ELLAK26C 1.2000 6.19 157 1.2100 1.1800 21 1.1900 1712 ELLAK26C 20260304 ELLAK26F 1.1400 -6.56 0 0.0000 0.0000 0 0.0000 0 ELLAK26F 20260304 ELLAK26I 1.1500 -6.50 0 0.0000 0.0000 0 0.0000 0 ELLAK26I 20260304 ELLAK26L 1.1500 -6.50 0 0.0000 0.0000 0 0.0000 0 ELLAK26L 20260304 ELPE26C 8.5500 -0.47 57 8.7400 8.4700 16 8.5100 4467 ELPE26C 20260304 ELPE26F 8.6500 -3.35 0 0.0000 0.0000 0 0.0000 0 ELPE26F 20260304 ELPE26I 8.6900 -3.34 0 0.0000 0.0000 0 0.0000 0 ELPE26I 20260304 ELPE26L 8.7300 -3.43 0 0.0000 0.0000 0 0.0000 0 ELPE26L 20260304 ETE26C 13.3300 7.15 1499 13.3400 12.2600 194 13.2700 17628 ETE26C 20260304 ETE26F 13.0300 5.93 31 13.2000 12.3000 11 13.1000 282 ETE26F 20260304 ETE26I 12.5900 -6.67 0 0.0000 0.0000 0 0.0000 0 ETE26I 20260304 ETE26L 12.6500 -6.71 0 0.0000 0.0000 0 0.0000 0 ETE26L 20260304 EUROB26CX 3.6800 7.60 3938 3.6900 3.4000 242 3.6800 26492 EUROB26CX 20260304 EUROB26F 3.5300 5.06 711 3.6300 3.5200 18 3.5300 764 EUROB26F 20260304 EUROB26I 3.4500 -7.75 0 0.0000 0.0000 0 0.0000 0 EUROB26I 20260304 EUROB26L 3.4700 -7.71 0 0.0000 0.0000 0 0.0000 0 EUROB26L 20260304 EXAE26C 6.7900 0.15 142 6.8300 6.7100 26 6.8700 728 EXAE26C 20260304 EXAE26F 6.8900 -1.43 0 0.0000 0.0000 0 0.0000 0 EXAE26F 20260304 EXAE26I 6.9300 -1.42 0 0.0000 0.0000 0 0.0000 0 EXAE26I 20260304 EXAE26L 6.9600 -1.42 0 0.0000 0.0000 0 0.0000 0 EXAE26L 20260304 EYDAP26C 8.4400 11.05 328 8.5500 8.0200 81 8.8500 12654 EYDAP26C 20260304 EYDAP26F 8.5000 7.59 1 8.5000 8.5000 1 8.5000 1 EYDAP26F 20260304 EYDAP26I 7.3900 -6.93 0 0.0000 0.0000 0 0.0000 0 EYDAP26I 20260304 EYDAP26L 7.4300 -6.89 0 0.0000 0.0000 0 0.0000 0 EYDAP26L 20260304 FDTR26C 2415.0000 7.33 34 2415.0000 2305.0000 7 2423.5000 3010 FDTR26C 20260304 FDTR26F 2280.7500 -6.91 0 0.0000 0.0000 0 0.0000 0 FDTR26F 20260304 FDTR26I 2292.2500 -6.90 0 0.0000 0.0000 0 0.0000 0 FDTR26I 20260304 FDTR26L 2303.7500 -6.91 0 0.0000 0.0000 0 0.0000 0 FDTR26L 20260304 FOYRK26C 4.3600 2.11 66 4.3600 4.2300 19 4.3100 5058 FOYRK26C 20260304 FOYRK26F 4.2800 -3.60 0 0.0000 0.0000 0 0.0000 0 FOYRK26F 20260304 FOYRK26I 4.3000 -3.59 0 0.0000 0.0000 0 0.0000 0 FOYRK26I 20260304 FOYRK26L 4.3200 -3.57 0 0.0000 0.0000 0 0.0000 0 FOYRK26L 20260304 FTSE26C 5503.0000 4.76 2130 5519.5000 5280.0000 454 5505.2500 6330 FTSE26C 20260304 FTSE26D 5503.5000 3.46 243 5509.2500 5350.0000 28 5504.2500 267 FTSE26D 20260304 FTSE26E 5291.2500 -5.84 0 0.0000 0.0000 0 0.0000 0 FTSE26E 20260304 FTSE26F 5301.5000 -5.83 0 0.0000 0.0000 0 0.0000 0 FTSE26F 20260304 FTSE26I 5328.0000 -5.84 0 0.0000 0.0000 0 0.0000 0 FTSE26I 20260304 FTSE26L 5354.7500 -5.83 0 0.0000 0.0000 0 0.0000 0 FTSE26L 20260304 GEKTE26C 34.1400 7.36 544 34.4100 32.5000 175 34.1200 6236 GEKTE26C 20260304 GEKTE26F 34.5000 -3.31 59 34.7500 33.3900 15 34.4200 89 GEKTE26F 20260304 GEKTE26I 32.6200 -8.50 0 0.0000 0.0000 0 0.0000 0 GEKTE26I 20260304 GEKTE26L 32.7800 -8.51 0 0.0000 0.0000 0 0.0000 0 GEKTE26L 20260304 HTO26C 16.4800 1.73 46 16.7400 16.2400 21 16.4800 1555 HTO26C 20260304 HTO26F 16.2700 -6.17 0 0.0000 0.0000 0 16.4900 2 HTO26F 20260304 HTO26I 16.3600 -6.46 0 0.0000 0.0000 0 0.0000 0 HTO26I 20260304 HTO26L 16.4400 -6.48 0 0.0000 0.0000 0 0.0000 0 HTO26L 20260304 INKAT26C 10.5600 4.14 246 10.5600 10.0600 49 10.4100 90738 INKAT26C 20260304 INKAT26F 10.2900 -0.48 0 0.0000 0.0000 0 10.5100 1000 INKAT26F 20260304 INKAT26I 10.3100 -2.74 0 0.0000 0.0000 0 0.0000 0 INKAT26I 20260304 INKAT26L 10.3600 -2.72 0 0.0000 0.0000 0 0.0000 0 INKAT26L 20260304 INLOT26C 0.9290 7.15 3782 0.9340 0.8700 112 0.9170 1189318 INLOT26C 20260304 INLOT26F 0.9180 5.52 63 0.9200 0.8810 6 0.9120 15350 INLOT26F 20260304 INLOT26I 0.8800 -5.78 0 0.0000 0.0000 0 0.0000 0 INLOT26I 20260304 INLOT26L 0.8840 -5.86 0 0.0000 0.0000 0 0.0000 0 INLOT26L 20260304 INTRK26C 2.9000 3.20 444 2.9500 2.8500 75 2.8800 10271 INTRK26C 20260304 INTRK26F 2.9000 -1.02 0 0.0000 0.0000 0 2.9600 11 INTRK26F 20260304 INTRK26I 2.8400 -8.97 0 0.0000 0.0000 0 0.0000 0 INTRK26I 20260304 INTRK26L 2.8600 -8.63 0 0.0000 0.0000 0 0.0000 0 INTRK26L 20260304 LAMDA26C 6.4100 4.23 956 6.4400 6.2000 218 6.4200 15879 LAMDA26C 20260304 LAMDA26F 6.4600 3.36 51 6.5000 6.2800 13 6.4700 130 LAMDA26F 20260304 LAMDA26I 6.2300 -6.60 0 0.0000 0.0000 0 0.0000 0 LAMDA26I 20260304 LAMDA26L 6.2600 -6.71 0 0.0000 0.0000 0 0.0000 0 LAMDA26L 20260304 MIG26C 3.0800 -6.67 0 0.0000 0.0000 0 3.2500 138 MIG26C 20260304 MIG26F 3.0400 -6.75 0 0.0000 0.0000 0 0.0000 0 MIG26F 20260304 MIG26I 3.0500 -7.01 0 0.0000 0.0000 0 0.0000 0 MIG26I 20260304 MIG26L 3.0700 -6.69 0 0.0000 0.0000 0 0.0000 0 MIG26L 20260304 MOH26C 34.3100 2.39 46 35.4800 34.3100 15 34.4200 673 MOH26C 20260304 MOH26F 34.9100 -6.63 0 0.0000 0.0000 0 0.0000 0 MOH26F 20260304 MOH26I 35.0800 -6.63 0 0.0000 0.0000 0 0.0000 0 MOH26I 20260304 MOH26L 35.2600 -6.62 0 0.0000 0.0000 0 0.0000 0 MOH26L 20260304 MTLN26C 35.0800 5.12 710 35.2500 33.2200 225 35.0400 12179 MTLN26C 20260304 MTLN26F 35.6000 5.64 197 35.6000 34.4000 29 35.6000 440 MTLN26F 20260304 MTLN26I 33.7300 -4.69 0 0.0000 0.0000 0 0.0000 0 MTLN26I 20260304 MTLN26L 33.9000 -4.69 0 0.0000 0.0000 0 0.0000 0 MTLN26L 20260304 MXGRR26C 8042.2500 -6.49 0 0.0000 0.0000 0 8492.2500 0 MXGRR26C 20260304 MXGRR26D 8042.7500 -6.49 0 0.0000 0.0000 0 8492.7500 0 MXGRR26D 20260304 MXGRR26E 8149.2500 -6.49 0 0.0000 0.0000 0 0.0000 0 MXGRR26E 20260304 MXGRR26F 8165.0000 -6.49 0 0.0000 0.0000 0 0.0000 0 MXGRR26F 20260304 MXGRR26G 8177.7500 -6.49 0 0.0000 0.0000 0 0.0000 0 MXGRR26G 20260304 MXGRR26H 8193.5000 -6.49 0 0.0000 0.0000 0 0.0000 0 MXGRR26H 20260304 MXGRR26I 8206.0000 -6.49 0 0.0000 0.0000 0 0.0000 0 MXGRR26I 20260304 MXGRR26L 8247.0000 -6.49 0 0.0000 0.0000 0 0.0000 0 MXGRR26L 20260304 OPAP26C 15.2000 4.18 177 15.2000 14.7600 38 15.1900 4478 OPAP26C 20260304 OPAP26F 15.1400 4.41 1 15.1400 15.1400 1 15.1000 72 OPAP26F 20260304 OPAP26I 14.8800 -3.06 0 0.0000 0.0000 0 0.0000 0 OPAP26I 20260304 OPAP26L 14.9600 -3.05 0 0.0000 0.0000 0 0.0000 0 OPAP26L 20260304 OPTIM26C 9.0000 6.64 53 9.0000 8.7700 11 8.8400 1207 OPTIM26C 20260304 OPTIM26F 8.5900 -7.14 0 0.0000 0.0000 0 0.0000 0 OPTIM26F 20260304 OPTIM26I 8.6300 -7.10 0 0.0000 0.0000 0 0.0000 0 OPTIM26I 20260304 OPTIM26L 8.6800 -7.07 0 0.0000 0.0000 0 0.0000 0 OPTIM26L 20260304 OTOEL26C 11.4000 0.88 30 11.4000 11.4000 2 11.4900 189 OTOEL26C 20260304 OTOEL26F 11.3100 -7.52 0 0.0000 0.0000 0 0.0000 0 OTOEL26F 20260304 OTOEL26I 11.3600 -7.64 0 0.0000 0.0000 0 0.0000 0 OTOEL26I 20260304 OTOEL26L 11.4200 -7.61 0 0.0000 0.0000 0 0.0000 0 OTOEL26L 20260304 PPA26C 36.4300 1.70 0 0.0000 0.0000 0 37.0900 78 PPA26C 20260304 PPA26F 36.3700 -1.89 0 0.0000 0.0000 0 0.0000 0 PPA26F 20260304 PPA26I 36.5500 -1.91 0 0.0000 0.0000 0 0.0000 0 PPA26I 20260304 PPA26L 36.7300 -1.92 0 0.0000 0.0000 0 0.0000 0 PPA26L 20260304 PPC26C 17.7500 4.41 911 17.9200 17.0000 135 17.7500 19482 PPC26C 20260304 PPC26F 17.8700 -2.62 59 18.0000 17.8700 16 17.9800 59 PPC26F 20260304 PPC26I 17.2900 -6.24 0 0.0000 0.0000 0 0.0000 0 PPC26I 20260304 PPC26L 17.3800 -6.21 0 0.0000 0.0000 0 0.0000 0 PPC26L 20260304 QUEST26C 6.5600 1.71 5 6.5600 6.5600 1 6.4700 260 QUEST26C 20260304 QUEST26F 6.6000 -1.93 0 0.0000 0.0000 0 0.0000 0 QUEST26F 20260304 QUEST26I 6.6300 -1.92 0 0.0000 0.0000 0 0.0000 0 QUEST26I 20260304 QUEST26L 6.6700 -1.91 0 0.0000 0.0000 0 0.0000 0 QUEST26L 20260304 TATT26C 1.2300 9.82 364 1.2300 1.1600 45 1.2300 9440 TATT26C 20260304 TATT26F 1.2100 6.14 818 1.2300 1.1500 42 1.2300 2816 TATT26F 20260304 TATT26I 1.1300 -6.61 0 0.0000 0.0000 0 0.0000 0 TATT26I 20260304 TATT26L 1.1400 -6.56 0 0.0000 0.0000 0 0.0000 0 TATT26L 20260304 TITC26C 49.0000 0.82 13 49.2500 49.0000 5 49.2300 257 TITC26C 20260304 TITC26F 48.8900 -5.64 0 0.0000 0.0000 0 0.0000 0 TITC26F 20260304 TITC26I 49.1400 -5.63 0 0.0000 0.0000 0 0.0000 0 TITC26I 20260304 TITC26L 49.3800 -5.64 0 0.0000 0.0000 0 0.0000 0 TITC26L 20260304 TPEIR26CX 7.4800 6.10 6046 7.5000 7.0200 426 7.4700 49054 TPEIR26CX 20260304 TPEIR26F 7.5000 6.38 366 7.5400 7.2700 33 7.5300 523 TPEIR26F 20260304 TPEIR26I 7.1800 -6.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26I 20260304 TPEIR26L 7.2200 -6.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26L 20260304 VIO26C 14.6300 5.25 449 15.2000 13.8500 130 14.6800 2967 VIO26C 20260304 VIO26F 14.0500 -2.50 0 0.0000 0.0000 0 14.8900 4 VIO26F 20260304 VIO26I 14.1500 -7.94 0 0.0000 0.0000 0 0.0000 0 VIO26I 20260304 VIO26L 14.2300 -7.90 0 0.0000 0.0000 0 0.0000 0 VIO26L