DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20260305 ALPHA26C2.00 1.4900 23.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20260305 ALPHA26C2.20 1.2900 27.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20260305 ALPHA26C2.30 1.1900 30.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.30 20260305 ALPHA26C2.40 1.0900 34.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20260305 ALPHA26C2.50 0.9920 39.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.50 20260305 ALPHA26C2.60 0.8920 45.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20260305 ALPHA26C2.70 0.7920 54.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.70 20260305 ALPHA26C2.80 0.6930 65.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20260305 ALPHA26C2.90 0.5940 81.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.90 20260305 ALPHA26C3.00 0.4970 102.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20260305 ALPHA26C3.10 0.4030 131.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.10 20260305 ALPHA26C3.20 0.3150 171.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20260305 ALPHA26C3.30 0.2370 224.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.30 20260305 ALPHA26C3.40 0.1690 293.02 0 0.0000 0.0000 0 0.2260 650 ALPHA26C3.40 20260305 ALPHA26C3.50 0.1150 379.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.50 20260305 ALPHA26C3.60 0.0750 525.00 0 0.0000 0.0000 0 0.1060 0 ALPHA26C3.60 20260305 ALPHA26C3.70 0.0460 666.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.70 20260305 ALPHA26C3.80 0.0270 800.00 0 0.0000 0.0000 0 0.0400 250 ALPHA26C3.80 20260305 ALPHA26C3.90 0.0150 1400.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.90 20260305 ALPHA26C4.00 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.00 20260305 ALPHA26C4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0020 10 ALPHA26C4.25 20260305 ALPHA26C4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0010 20 ALPHA26C4.40 20260305 ALPHA26C4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.50 20260305 ALPHA26C4.75 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.75 20260305 ALPHA26C4.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.80 20260305 ALPHA26C5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.00 20260305 ALPHA26C5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.25 20260305 ALPHA26C5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.50 20260305 ALPHA26C5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.75 20260305 ALPHA26C6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.00 20260305 ALPHA26C6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.25 20260305 ALPHA26C6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.50 20260305 ALPHA26C6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.75 20260305 ALPHA26C7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C7.00 20260305 ALPHA26D2.20 1.3000 27.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.20 20260305 ALPHA26D2.30 1.2000 31.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.30 20260305 ALPHA26D2.40 1.1000 34.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.40 20260305 ALPHA26D2.50 0.9960 38.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.50 20260305 ALPHA26D2.60 0.8970 44.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.60 20260305 ALPHA26D2.70 0.7990 51.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.70 20260305 ALPHA26D2.80 0.7020 59.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.80 20260305 ALPHA26D2.90 0.6080 69.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.90 20260305 ALPHA26D3.00 0.5180 82.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.00 20260305 ALPHA26D3.10 0.4330 97.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.10 20260305 ALPHA26D3.20 0.3550 115.15 0 0.0000 0.0000 0 0.4300 15 ALPHA26D3.20 20260305 ALPHA26D3.30 0.2850 133.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.30 20260305 ALPHA26D3.40 0.2240 157.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.40 20260305 ALPHA26D3.50 0.1710 180.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.50 20260305 ALPHA26D3.60 0.1290 214.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.60 20260305 ALPHA26D3.70 0.0950 265.38 0 0.0000 0.0000 0 0.1330 5 ALPHA26D3.70 20260305 ALPHA26D3.80 0.0680 300.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.80 20260305 ALPHA26D3.90 0.0480 336.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.90 20260305 ALPHA26D4.00 0.0330 371.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26D4.00 20260305 ALPHA26D4.25 0.0120 500.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D4.25 20260305 ALPHA26D4.50 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D4.50 20260305 ALPHA26D4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D4.75 20260305 ALPHA26D5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D5.00 20260305 ALPHA26D5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D5.25 20260305 ALPHA26D5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D5.50 20260305 ALPHA26D5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D5.75 20260305 ALPHA26D6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D6.00 20260305 ALPHA26D6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D6.25 20260305 ALPHA26D6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D6.50 20260305 ALPHA26D6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D6.75 20260305 ALPHA26D7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D7.00 20260305 ALPHA26E2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.20 20260305 ALPHA26E2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.30 20260305 ALPHA26E2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.40 20260305 ALPHA26E2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.50 20260305 ALPHA26E2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.60 20260305 ALPHA26E2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.70 20260305 ALPHA26E2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.80 20260305 ALPHA26E2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.90 20260305 ALPHA26E3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.00 20260305 ALPHA26E3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.10 20260305 ALPHA26E3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.20 20260305 ALPHA26E3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.30 20260305 ALPHA26E3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.40 20260305 ALPHA26E3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.50 20260305 ALPHA26E3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.60 20260305 ALPHA26E3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.70 20260305 ALPHA26E3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.80 20260305 ALPHA26E3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.90 20260305 ALPHA26E4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E4.00 20260305 ALPHA26E4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E4.25 20260305 ALPHA26E4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E4.50 20260305 ALPHA26E4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E4.75 20260305 ALPHA26E5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E5.00 20260305 ALPHA26E5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E5.25 20260305 ALPHA26E5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E5.50 20260305 ALPHA26E5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E5.75 20260305 ALPHA26F2.00 1.5000 22.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20260305 ALPHA26F2.20 1.3000 26.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20260305 ALPHA26F2.30 1.2100 29.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.30 20260305 ALPHA26F2.40 1.1100 32.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20260305 ALPHA26F2.50 1.0100 35.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.50 20260305 ALPHA26F2.60 0.9200 39.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20260305 ALPHA26F2.70 0.8300 43.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.70 20260305 ALPHA26F2.80 0.7420 47.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20260305 ALPHA26F2.90 0.6600 53.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.90 20260305 ALPHA26F3.00 0.5810 58.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20260305 ALPHA26F3.10 0.5070 64.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.10 20260305 ALPHA26F3.20 0.4410 72.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20260305 ALPHA26F3.30 0.3770 77.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.30 20260305 ALPHA26F3.40 0.3240 87.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20260305 ALPHA26F3.50 0.2730 92.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.50 20260305 ALPHA26F3.60 0.2310 104.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20260305 ALPHA26F3.70 0.1910 109.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.70 20260305 ALPHA26F3.80 0.1600 125.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20260305 ALPHA26F3.90 0.1300 128.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.90 20260305 ALPHA26F4.00 0.1080 151.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.00 20260305 ALPHA26F4.25 0.0630 173.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.25 20260305 ALPHA26F4.40 0.0450 200.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20260305 ALPHA26F4.50 0.0360 227.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.50 20260305 ALPHA26F4.75 0.0200 233.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.75 20260305 ALPHA26F4.80 0.0170 240.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.80 20260305 ALPHA26F5.00 0.0110 266.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.00 20260305 ALPHA26F5.25 0.0050 400.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.25 20260305 ALPHA26F5.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.50 20260305 ALPHA26F5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.75 20260305 ALPHA26F6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.00 20260305 ALPHA26F6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.25 20260305 ALPHA26F6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.50 20260305 ALPHA26F6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.75 20260305 ALPHA26F7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F7.00 20260305 ALPHA26I2.20 1.3200 25.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.20 20260305 ALPHA26I2.30 1.2300 27.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.30 20260305 ALPHA26I2.40 1.1400 29.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.40 20260305 ALPHA26I2.50 1.0500 31.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.50 20260305 ALPHA26I2.60 0.9650 34.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.60 20260305 ALPHA26I2.70 0.8840 37.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.70 20260305 ALPHA26I2.80 0.8040 39.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.80 20260305 ALPHA26I2.90 0.7320 42.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.90 20260305 ALPHA26I3.00 0.6600 46.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.00 20260305 ALPHA26I3.10 0.5960 49.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.10 20260305 ALPHA26I3.20 0.5340 53.01 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.20 20260305 ALPHA26I3.30 0.4780 55.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.30 20260305 ALPHA26I3.40 0.4270 59.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.40 20260305 ALPHA26I3.50 0.3760 62.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.50 20260305 ALPHA26I3.60 0.3360 67.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.60 20260305 ALPHA26I3.70 0.2960 73.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.70 20260305 ALPHA26I3.80 0.2590 75.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.80 20260305 ALPHA26I3.90 0.2290 80.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.90 20260305 ALPHA26I4.00 0.1990 87.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.00 20260305 ALPHA26I4.25 0.1420 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.25 20260305 ALPHA26I4.50 0.0990 110.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.50 20260305 ALPHA26I4.75 0.0680 119.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.75 20260305 ALPHA26I5.00 0.0460 142.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.00 20260305 ALPHA26I5.25 0.0320 166.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.25 20260305 ALPHA26I5.50 0.0210 162.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.50 20260305 ALPHA26I5.75 0.0140 180.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.75 20260305 ALPHA26I6.00 0.0090 200.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.00 20260305 ALPHA26I6.25 0.0060 200.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.25 20260305 ALPHA26I6.50 0.0040 300.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.50 20260305 ALPHA26I6.75 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.75 20260305 ALPHA26I7.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I7.00 20260305 ALPHA26L2.20 1.3500 23.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.20 20260305 ALPHA26L2.30 1.2600 26.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.30 20260305 ALPHA26L2.40 1.1800 28.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.40 20260305 ALPHA26L2.50 1.0900 29.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.50 20260305 ALPHA26L2.60 1.0100 30.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.60 20260305 ALPHA26L2.70 0.9370 33.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.70 20260305 ALPHA26L2.80 0.8650 34.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.80 20260305 ALPHA26L2.90 0.7940 37.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.90 20260305 ALPHA26L3.00 0.7310 39.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.00 20260305 ALPHA26L3.10 0.6690 41.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.10 20260305 ALPHA26L3.20 0.6090 43.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.20 20260305 ALPHA26L3.30 0.5590 46.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.30 20260305 ALPHA26L3.40 0.5080 48.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.40 20260305 ALPHA26L3.50 0.4590 51.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.50 20260305 ALPHA26L3.60 0.4190 53.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.60 20260305 ALPHA26L3.70 0.3800 55.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.70 20260305 ALPHA26L3.80 0.3400 58.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.80 20260305 ALPHA26L3.90 0.3090 61.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.90 20260305 ALPHA26L4.00 0.2800 63.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.00 20260305 ALPHA26L4.25 0.2130 71.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.25 20260305 ALPHA26L4.50 0.1620 78.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.50 20260305 ALPHA26L4.75 0.1240 87.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.75 20260305 ALPHA26L5.00 0.0910 97.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.00 20260305 ALPHA26L5.25 0.0700 105.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.25 20260305 ALPHA26L5.50 0.0510 112.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.50 20260305 ALPHA26L5.75 0.0390 116.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.75 20260305 ALPHA26L6.00 0.0280 133.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.00 20260305 ALPHA26L6.25 0.0210 133.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.25 20260305 ALPHA26L6.50 0.0150 150.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.50 20260305 ALPHA26L6.75 0.0120 200.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.75 20260305 ALPHA26L7.00 0.0090 200.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26L7.00 20260305 ALPHA26O2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20260305 ALPHA26O2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20260305 ALPHA26O2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.30 20260305 ALPHA26O2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20260305 ALPHA26O2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.50 20260305 ALPHA26O2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20260305 ALPHA26O2.70 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.70 20260305 ALPHA26O2.80 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20260305 ALPHA26O2.90 0.0010 -93.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.90 20260305 ALPHA26O3.00 0.0040 -87.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20260305 ALPHA26O3.10 0.0100 -83.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.10 20260305 ALPHA26O3.20 0.0230 -77.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20260305 ALPHA26O3.30 0.0440 -72.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.30 20260305 ALPHA26O3.40 0.0760 -67.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20260305 ALPHA26O3.50 0.1220 -60.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.50 20260305 ALPHA26O3.60 0.1820 -54.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.60 20260305 ALPHA26O3.70 0.2530 -48.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.70 20260305 ALPHA26O3.80 0.3340 -43.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.80 20260305 ALPHA26O3.90 0.4220 -38.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.90 20260305 ALPHA26O4.00 0.5150 -34.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.00 20260305 ALPHA26O4.25 0.7600 -26.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.25 20260305 ALPHA26O4.40 0.9100 -23.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.40 20260305 ALPHA26O4.50 1.0100 -21.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.50 20260305 ALPHA26O4.75 1.2600 -18.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.75 20260305 ALPHA26O4.80 1.3100 -17.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.80 20260305 ALPHA26O5.00 1.5100 -15.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.00 20260305 ALPHA26O5.25 1.7600 -13.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.25 20260305 ALPHA26O5.50 2.0100 -12.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.50 20260305 ALPHA26O5.75 2.2600 -11.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.75 20260305 ALPHA26O6.00 2.5100 -10.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.00 20260305 ALPHA26O6.25 2.7600 -9.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.25 20260305 ALPHA26O6.50 3.0100 -8.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.50 20260305 ALPHA26O6.75 3.2600 -7.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.75 20260305 ALPHA26O7.00 3.5100 -7.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26O7.00 20260305 ALPHA26P2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.20 20260305 ALPHA26P2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.30 20260305 ALPHA26P2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.40 20260305 ALPHA26P2.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.50 20260305 ALPHA26P2.60 0.0010 -83.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.60 20260305 ALPHA26P2.70 0.0020 -83.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.70 20260305 ALPHA26P2.80 0.0050 -78.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.80 20260305 ALPHA26P2.90 0.0110 -73.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.90 20260305 ALPHA26P3.00 0.0210 -68.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.00 20260305 ALPHA26P3.10 0.0360 -64.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.10 20260305 ALPHA26P3.20 0.0580 -60.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.20 20260305 ALPHA26P3.30 0.0880 -56.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.30 20260305 ALPHA26P3.40 0.1260 -53.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.40 20260305 ALPHA26P3.50 0.1730 -49.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.50 20260305 ALPHA26P3.60 0.2310 -45.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.60 20260305 ALPHA26P3.70 0.2970 -41.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.70 20260305 ALPHA26P3.80 0.3710 -38.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.80 20260305 ALPHA26P3.90 0.4500 -35.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.90 20260305 ALPHA26P4.00 0.5350 -32.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26P4.00 20260305 ALPHA26P4.25 0.7660 -26.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26P4.25 20260305 ALPHA26P4.50 1.0100 -21.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26P4.50 20260305 ALPHA26P4.75 1.2600 -18.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26P4.75 20260305 ALPHA26P5.00 1.5100 -15.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26P5.00 20260305 ALPHA26P5.25 1.7600 -13.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26P5.25 20260305 ALPHA26P5.50 2.0100 -12.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26P5.50 20260305 ALPHA26P5.75 2.2600 -11.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26P5.75 20260305 ALPHA26P6.00 2.5100 -10.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26P6.00 20260305 ALPHA26P6.25 2.7600 -9.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26P6.25 20260305 ALPHA26P6.50 3.0100 -8.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26P6.50 20260305 ALPHA26P6.75 3.2600 -7.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26P6.75 20260305 ALPHA26P7.00 3.5100 -7.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26P7.00 20260305 ALPHA26Q2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.20 20260305 ALPHA26Q2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.30 20260305 ALPHA26Q2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.40 20260305 ALPHA26Q2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.50 20260305 ALPHA26Q2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.60 20260305 ALPHA26Q2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.70 20260305 ALPHA26Q2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.80 20260305 ALPHA26Q2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.90 20260305 ALPHA26Q3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.00 20260305 ALPHA26Q3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.10 20260305 ALPHA26Q3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.20 20260305 ALPHA26Q3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.30 20260305 ALPHA26Q3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.40 20260305 ALPHA26Q3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.50 20260305 ALPHA26Q3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.60 20260305 ALPHA26Q3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.70 20260305 ALPHA26Q3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.80 20260305 ALPHA26Q3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.90 20260305 ALPHA26Q4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q4.00 20260305 ALPHA26Q4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q4.25 20260305 ALPHA26Q4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q4.50 20260305 ALPHA26Q4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q4.75 20260305 ALPHA26Q5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q5.00 20260305 ALPHA26Q5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q5.25 20260305 ALPHA26Q5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q5.50 20260305 ALPHA26Q5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q5.75 20260305 ALPHA26R2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20260305 ALPHA26R2.20 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20260305 ALPHA26R2.30 0.0030 -57.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.30 20260305 ALPHA26R2.40 0.0050 -61.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20260305 ALPHA26R2.50 0.0090 -59.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.50 20260305 ALPHA26R2.60 0.0150 -55.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20260305 ALPHA26R2.70 0.0240 -53.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.70 20260305 ALPHA26R2.80 0.0350 -53.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20260305 ALPHA26R2.90 0.0530 -48.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.90 20260305 ALPHA26R3.00 0.0730 -47.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20260305 ALPHA26R3.10 0.1000 -44.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.10 20260305 ALPHA26R3.20 0.1330 -41.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20260305 ALPHA26R3.30 0.1690 -40.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.30 20260305 ALPHA26R3.40 0.2150 -37.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20260305 ALPHA26R3.50 0.2640 -36.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.50 20260305 ALPHA26R3.60 0.3220 -33.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20260305 ALPHA26R3.70 0.3820 -32.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.70 20260305 ALPHA26R3.80 0.4510 -29.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20260305 ALPHA26R3.90 0.5210 -28.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.90 20260305 ALPHA26R4.00 0.5990 -26.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20260305 ALPHA26R4.25 0.8050 -23.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.25 20260305 ALPHA26R4.40 0.9380 -21.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20260305 ALPHA26R4.50 1.0300 -20.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.50 20260305 ALPHA26R4.75 1.2700 -17.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.75 20260305 ALPHA26R4.80 1.3100 -17.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.80 20260305 ALPHA26R5.00 1.5100 -15.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.00 20260305 ALPHA26R5.25 1.7600 -13.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.25 20260305 ALPHA26R5.50 2.0100 -12.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.50 20260305 ALPHA26R5.75 2.2600 -11.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.75 20260305 ALPHA26R6.00 2.5100 -10.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.00 20260305 ALPHA26R6.25 2.7600 -9.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.25 20260305 ALPHA26R6.50 3.0100 -8.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.50 20260305 ALPHA26R6.75 3.2600 -7.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.75 20260305 ALPHA26R7.00 3.5100 -7.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26R7.00 20260305 ALPHA26U2.20 0.0100 -47.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.20 20260305 ALPHA26U2.30 0.0160 -46.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.30 20260305 ALPHA26U2.40 0.0230 -43.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.40 20260305 ALPHA26U2.50 0.0350 -41.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.50 20260305 ALPHA26U2.60 0.0470 -41.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.60 20260305 ALPHA26U2.70 0.0650 -38.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.70 20260305 ALPHA26U2.80 0.0840 -38.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.80 20260305 ALPHA26U2.90 0.1110 -35.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.90 20260305 ALPHA26U3.00 0.1380 -34.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.00 20260305 ALPHA26U3.10 0.1740 -32.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.10 20260305 ALPHA26U3.20 0.2110 -31.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.20 20260305 ALPHA26U3.30 0.2540 -30.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.30 20260305 ALPHA26U3.40 0.3020 -28.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.40 20260305 ALPHA26U3.50 0.3510 -28.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.50 20260305 ALPHA26U3.60 0.4100 -26.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.60 20260305 ALPHA26U3.70 0.4700 -25.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.70 20260305 ALPHA26U3.80 0.5330 -24.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.80 20260305 ALPHA26U3.90 0.6030 -23.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.90 20260305 ALPHA26U4.00 0.6730 -22.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.00 20260305 ALPHA26U4.25 0.8660 -19.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.25 20260305 ALPHA26U4.50 1.0700 -18.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.50 20260305 ALPHA26U4.75 1.3000 -16.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.75 20260305 ALPHA26U5.00 1.5300 -14.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.00 20260305 ALPHA26U5.25 1.7700 -13.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.25 20260305 ALPHA26U5.50 2.0100 -12.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.50 20260305 ALPHA26U5.75 2.2600 -11.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.75 20260305 ALPHA26U6.00 2.5100 -10.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.00 20260305 ALPHA26U6.25 2.7600 -9.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.25 20260305 ALPHA26U6.50 3.0100 -8.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.50 20260305 ALPHA26U6.75 3.2600 -7.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.75 20260305 ALPHA26U7.00 3.5100 -7.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26U7.00 20260305 ALPHA26X2.20 0.0250 -37.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.20 20260305 ALPHA26X2.30 0.0360 -34.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.30 20260305 ALPHA26X2.40 0.0480 -35.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.40 20260305 ALPHA26X2.50 0.0640 -32.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.50 20260305 ALPHA26X2.60 0.0830 -31.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.60 20260305 ALPHA26X2.70 0.1050 -30.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.70 20260305 ALPHA26X2.80 0.1320 -29.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.80 20260305 ALPHA26X2.90 0.1590 -29.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.90 20260305 ALPHA26X3.00 0.1950 -27.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.00 20260305 ALPHA26X3.10 0.2320 -27.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.10 20260305 ALPHA26X3.20 0.2710 -25.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.20 20260305 ALPHA26X3.30 0.3200 -24.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.30 20260305 ALPHA26X3.40 0.3680 -23.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.40 20260305 ALPHA26X3.50 0.4180 -23.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.50 20260305 ALPHA26X3.60 0.4780 -22.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.60 20260305 ALPHA26X3.70 0.5380 -21.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.70 20260305 ALPHA26X3.80 0.5980 -20.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.80 20260305 ALPHA26X3.90 0.6660 -19.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.90 20260305 ALPHA26X4.00 0.7370 -19.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.00 20260305 ALPHA26X4.25 0.9200 -17.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.25 20260305 ALPHA26X4.50 1.1200 -16.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.50 20260305 ALPHA26X4.75 1.3300 -14.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.75 20260305 ALPHA26X5.00 1.5500 -13.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.00 20260305 ALPHA26X5.25 1.7800 -12.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.25 20260305 ALPHA26X5.50 2.0200 -11.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.50 20260305 ALPHA26X5.75 2.2600 -11.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.75 20260305 ALPHA26X6.00 2.5100 -10.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.00 20260305 ALPHA26X6.25 2.7600 -9.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.25 20260305 ALPHA26X6.50 3.0100 -8.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.50 20260305 ALPHA26X6.75 3.2600 -7.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.75 20260305 ALPHA26X7.00 3.5100 -7.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26X7.00 20260305 ETE26C10.00 3.2800 33.33 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20260305 ETE26C10.50 2.7800 41.12 0 0.0000 0.0000 0 0.0000 0 ETE26C10.50 20260305 ETE26C11.00 2.2800 52.00 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20260305 ETE26C11.50 1.8000 68.22 0 0.0000 0.0000 0 0.0000 0 ETE26C11.50 20260305 ETE26C12.00 1.3400 88.73 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20260305 ETE26C12.50 0.9280 116.32 0 0.0000 0.0000 0 0.0000 0 ETE26C12.50 20260305 ETE26C13.00 0.7700 222.18 30 0.7700 0.6900 3 0.6870 55 ETE26C13.00 20260305 ETE26C13.50 0.3440 189.08 0 0.0000 0.0000 0 0.4030 235 ETE26C13.50 20260305 ETE26C14.00 0.1800 227.27 5 0.1800 0.1800 1 0.2140 75 ETE26C14.00 20260305 ETE26C14.50 0.0860 290.91 0 0.0000 0.0000 0 0.1020 3 ETE26C14.50 20260305 ETE26C15.00 0.0370 311.11 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20260305 ETE26C15.50 0.0150 400.00 0 0.0000 0.0000 0 0.0160 15 ETE26C15.50 20260305 ETE26C16.00 0.0050 400.00 0 0.0000 0.0000 0 0.0050 1 ETE26C16.00 20260305 ETE26C16.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C16.50 20260305 ETE26C17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C17.00 20260305 ETE26C17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C17.50 20260305 ETE26C18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C18.00 20260305 ETE26C18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C18.50 20260305 ETE26C19.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C19.00 20260305 ETE26C19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C19.50 20260305 ETE26C20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C20.00 20260305 ETE26C21.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C21.00 20260305 ETE26C22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C22.00 20260305 ETE26C6.00 7.2800 12.69 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20260305 ETE26C6.40 6.8800 13.53 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20260305 ETE26C6.80 6.4800 14.49 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20260305 ETE26C7.20 6.0800 15.59 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20260305 ETE26C7.60 5.6800 16.87 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20260305 ETE26C8.00 5.2800 18.39 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20260305 ETE26C8.25 5.0300 19.48 0 0.0000 0.0000 0 0.0000 0 ETE26C8.25 20260305 ETE26C8.40 4.8800 20.20 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20260305 ETE26C8.50 4.7800 20.71 0 0.0000 0.0000 0 0.0000 0 ETE26C8.50 20260305 ETE26C8.75 4.5300 22.10 0 0.0000 0.0000 0 0.0000 0 ETE26C8.75 20260305 ETE26C8.80 4.4800 22.40 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20260305 ETE26C9.00 4.2800 23.70 0 0.0000 0.0000 0 0.0000 0 ETE26C9.00 20260305 ETE26C9.20 4.0800 25.15 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20260305 ETE26C9.25 4.0300 25.55 0 0.0000 0.0000 0 0.0000 0 ETE26C9.25 20260305 ETE26C9.50 3.7800 27.70 0 0.0000 0.0000 0 0.0000 0 ETE26C9.50 20260305 ETE26C9.60 3.6800 28.67 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20260305 ETE26C9.75 3.5300 30.26 0 0.0000 0.0000 0 0.0000 0 ETE26C9.75 20260305 ETE26D10.00 3.3000 32.00 0 0.0000 0.0000 0 0.0000 0 ETE26D10.00 20260305 ETE26D10.50 2.8200 37.56 0 0.0000 0.0000 0 0.0000 0 ETE26D10.50 20260305 ETE26D11.00 2.3500 45.06 0 0.0000 0.0000 0 0.0000 0 ETE26D11.00 20260305 ETE26D11.50 1.9100 54.03 0 0.0000 0.0000 0 0.0000 0 ETE26D11.50 20260305 ETE26D12.00 1.5000 64.29 0 0.0000 0.0000 0 0.0000 0 ETE26D12.00 20260305 ETE26D12.50 1.1500 76.92 0 0.0000 0.0000 0 0.0000 0 ETE26D12.50 20260305 ETE26D13.00 0.8520 91.03 0 0.0000 0.0000 0 0.0000 0 ETE26D13.00 20260305 ETE26D13.50 0.6090 107.14 0 0.0000 0.0000 0 0.6770 15 ETE26D13.50 20260305 ETE26D14.00 0.4210 125.13 0 0.0000 0.0000 0 0.0000 0 ETE26D14.00 20260305 ETE26D14.50 0.2820 147.37 0 0.0000 0.0000 0 0.0000 0 ETE26D14.50 20260305 ETE26D15.00 0.1820 171.64 0 0.0000 0.0000 0 0.0000 0 ETE26D15.00 20260305 ETE26D15.50 0.1130 189.74 0 0.0000 0.0000 0 0.0000 0 ETE26D15.50 20260305 ETE26D16.00 0.0670 204.55 0 0.0000 0.0000 0 0.0000 0 ETE26D16.00 20260305 ETE26D16.50 0.0400 233.33 0 0.0000 0.0000 0 0.0000 0 ETE26D16.50 20260305 ETE26D17.00 0.0230 283.33 0 0.0000 0.0000 0 0.0000 0 ETE26D17.00 20260305 ETE26D17.50 0.0130 333.33 0 0.0000 0.0000 0 0.0000 0 ETE26D17.50 20260305 ETE26D18.00 0.0070 250.00 0 0.0000 0.0000 0 0.0000 0 ETE26D18.00 20260305 ETE26D18.50 0.0040 300.00 0 0.0000 0.0000 0 0.0000 0 ETE26D18.50 20260305 ETE26D19.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE26D19.00 20260305 ETE26D19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D19.50 20260305 ETE26D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D20.00 20260305 ETE26D21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D21.00 20260305 ETE26D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D22.00 20260305 ETE26D8.75 4.5400 22.04 0 0.0000 0.0000 0 0.0000 0 ETE26D8.75 20260305 ETE26D9.00 4.2900 23.28 0 0.0000 0.0000 0 0.0000 0 ETE26D9.00 20260305 ETE26D9.25 4.0400 25.08 0 0.0000 0.0000 0 0.0000 0 ETE26D9.25 20260305 ETE26D9.50 3.8000 27.52 0 0.0000 0.0000 0 0.0000 0 ETE26D9.50 20260305 ETE26D9.75 3.5500 29.56 0 0.0000 0.0000 0 0.0000 0 ETE26D9.75 20260305 ETE26E10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E10.00 20260305 ETE26E10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E10.50 20260305 ETE26E11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E11.00 20260305 ETE26E11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E11.50 20260305 ETE26E12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E12.00 20260305 ETE26E12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E12.50 20260305 ETE26E13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E13.00 20260305 ETE26E13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E13.50 20260305 ETE26E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E14.00 20260305 ETE26E14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E14.50 20260305 ETE26E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E15.00 20260305 ETE26E15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E15.50 20260305 ETE26E16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E16.00 20260305 ETE26E16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E16.50 20260305 ETE26E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E17.00 20260305 ETE26E17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E17.50 20260305 ETE26E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E18.00 20260305 ETE26E18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E18.50 20260305 ETE26E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E19.00 20260305 ETE26E19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E19.50 20260305 ETE26E8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E8.75 20260305 ETE26E9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E9.00 20260305 ETE26E9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E9.25 20260305 ETE26E9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E9.50 20260305 ETE26E9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E9.75 20260305 ETE26F10.00 3.4100 27.72 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20260305 ETE26F10.50 2.9700 30.84 0 0.0000 0.0000 0 0.0000 0 ETE26F10.50 20260305 ETE26F11.00 2.5600 34.74 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20260305 ETE26F11.50 2.1800 37.97 0 0.0000 0.0000 0 0.0000 0 ETE26F11.50 20260305 ETE26F12.00 1.8400 42.64 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20260305 ETE26F12.50 1.5200 47.57 0 0.0000 0.0000 0 0.0000 0 ETE26F12.50 20260305 ETE26F13.00 1.2600 52.91 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20260305 ETE26F13.50 1.0200 56.92 0 0.0000 0.0000 0 0.0000 0 ETE26F13.50 20260305 ETE26F14.00 0.8130 63.58 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20260305 ETE26F14.50 0.6520 67.61 0 0.0000 0.0000 0 0.0000 0 ETE26F14.50 20260305 ETE26F15.00 0.5080 72.79 0 0.0000 0.0000 0 0.0000 0 ETE26F15.00 20260305 ETE26F15.50 0.3990 79.73 0 0.0000 0.0000 0 0.0000 0 ETE26F15.50 20260305 ETE26F16.00 0.3070 84.94 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20260305 ETE26F16.50 0.2350 92.62 0 0.0000 0.0000 0 0.0000 0 ETE26F16.50 20260305 ETE26F17.00 0.1790 96.70 0 0.0000 0.0000 0 0.0000 0 ETE26F17.00 20260305 ETE26F17.50 0.1340 106.15 0 0.0000 0.0000 0 0.0000 0 ETE26F17.50 20260305 ETE26F18.00 0.1000 108.33 0 0.0000 0.0000 0 0.0000 0 ETE26F18.00 20260305 ETE26F18.50 0.0750 120.59 0 0.0000 0.0000 0 0.0000 0 ETE26F18.50 20260305 ETE26F19.00 0.0540 125.00 0 0.0000 0.0000 0 0.0000 0 ETE26F19.00 20260305 ETE26F19.50 0.0410 141.18 0 0.0000 0.0000 0 0.0000 0 ETE26F19.50 20260305 ETE26F20.00 0.0280 133.33 0 0.0000 0.0000 0 0.0000 0 ETE26F20.00 20260305 ETE26F21.00 0.0150 150.00 0 0.0000 0.0000 0 0.0000 0 ETE26F21.00 20260305 ETE26F22.00 0.0080 166.67 0 0.0000 0.0000 0 0.0000 0 ETE26F22.00 20260305 ETE26F8.25 5.0800 19.25 0 0.0000 0.0000 0 0.0000 0 ETE26F8.25 20260305 ETE26F8.40 4.9300 19.66 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20260305 ETE26F8.50 4.8300 19.85 0 0.0000 0.0000 0 0.0000 0 ETE26F8.50 20260305 ETE26F8.75 4.5900 21.11 0 0.0000 0.0000 0 0.0000 0 ETE26F8.75 20260305 ETE26F8.80 4.5400 21.39 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20260305 ETE26F9.00 4.3500 22.54 0 0.0000 0.0000 0 0.0000 0 ETE26F9.00 20260305 ETE26F9.20 4.1500 23.15 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20260305 ETE26F9.25 4.1100 23.80 0 0.0000 0.0000 0 0.0000 0 ETE26F9.25 20260305 ETE26F9.50 3.8700 24.84 0 0.0000 0.0000 0 0.0000 0 ETE26F9.50 20260305 ETE26F9.60 3.7800 25.58 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20260305 ETE26F9.75 3.6400 26.39 0 0.0000 0.0000 0 0.0000 0 ETE26F9.75 20260305 ETE26I10.00 3.6200 23.97 0 0.0000 0.0000 0 0.0000 0 ETE26I10.00 20260305 ETE26I10.50 3.2200 25.78 0 0.0000 0.0000 0 0.0000 0 ETE26I10.50 20260305 ETE26I11.00 2.8600 28.25 0 0.0000 0.0000 0 0.0000 0 ETE26I11.00 20260305 ETE26I11.50 2.5200 31.25 0 0.0000 0.0000 0 0.0000 0 ETE26I11.50 20260305 ETE26I12.00 2.2100 32.34 0 0.0000 0.0000 0 0.0000 0 ETE26I12.00 20260305 ETE26I12.50 1.9200 35.21 0 0.0000 0.0000 0 0.0000 0 ETE26I12.50 20260305 ETE26I13.00 1.6700 36.89 0 0.0000 0.0000 0 0.0000 0 ETE26I13.00 20260305 ETE26I13.50 1.4400 41.18 0 0.0000 0.0000 0 0.0000 0 ETE26I13.50 20260305 ETE26I14.00 1.2400 41.88 0 0.0000 0.0000 0 0.0000 0 ETE26I14.00 20260305 ETE26I14.50 1.0500 44.83 0 0.0000 0.0000 0 0.0000 0 ETE26I14.50 20260305 ETE26I15.00 0.9030 47.07 0 0.0000 0.0000 0 0.0000 0 ETE26I15.00 20260305 ETE26I15.50 0.7540 47.84 0 0.0000 0.0000 0 0.0000 0 ETE26I15.50 20260305 ETE26I16.00 0.6470 53.32 0 0.0000 0.0000 0 0.0000 0 ETE26I16.00 20260305 ETE26I16.50 0.5430 53.39 0 0.0000 0.0000 0 0.0000 0 ETE26I16.50 20260305 ETE26I17.00 0.4530 58.39 0 0.0000 0.0000 0 0.0000 0 ETE26I17.00 20260305 ETE26I17.50 0.3850 60.42 0 0.0000 0.0000 0 0.0000 0 ETE26I17.50 20260305 ETE26I18.00 0.3170 60.10 0 0.0000 0.0000 0 0.0000 0 ETE26I18.00 20260305 ETE26I18.50 0.2650 69.87 0 0.0000 0.0000 0 0.0000 0 ETE26I18.50 20260305 ETE26I19.00 0.2230 68.94 0 0.0000 0.0000 0 0.0000 0 ETE26I19.00 20260305 ETE26I19.50 0.1810 67.59 0 0.0000 0.0000 0 0.0000 0 ETE26I19.50 20260305 ETE26I20.00 0.1510 79.76 0 0.0000 0.0000 0 0.0000 0 ETE26I20.00 20260305 ETE26I21.00 0.1030 74.58 0 0.0000 0.0000 0 0.0000 0 ETE26I21.00 20260305 ETE26I22.00 0.0710 86.84 0 0.0000 0.0000 0 0.0000 0 ETE26I22.00 20260305 ETE26I8.25 5.1600 18.08 0 0.0000 0.0000 0 0.0000 0 ETE26I8.25 20260305 ETE26I8.50 4.9300 18.80 0 0.0000 0.0000 0 0.0000 0 ETE26I8.50 20260305 ETE26I8.75 4.7000 19.59 0 0.0000 0.0000 0 0.0000 0 ETE26I8.75 20260305 ETE26I9.00 4.4700 20.49 0 0.0000 0.0000 0 0.0000 0 ETE26I9.00 20260305 ETE26I9.25 4.2500 21.43 0 0.0000 0.0000 0 0.0000 0 ETE26I9.25 20260305 ETE26I9.50 4.0300 22.12 0 0.0000 0.0000 0 0.0000 0 ETE26I9.50 20260305 ETE26I9.75 3.8200 23.23 0 0.0000 0.0000 0 0.0000 0 ETE26I9.75 20260305 ETE26L10.00 3.8200 21.66 0 0.0000 0.0000 0 0.0000 0 ETE26L10.00 20260305 ETE26L10.50 3.4600 23.13 0 0.0000 0.0000 0 0.0000 0 ETE26L10.50 20260305 ETE26L11.00 3.1100 23.90 0 0.0000 0.0000 0 0.0000 0 ETE26L11.00 20260305 ETE26L11.50 2.8000 26.13 0 0.0000 0.0000 0 0.0000 0 ETE26L11.50 20260305 ETE26L12.00 2.5000 26.90 0 0.0000 0.0000 0 0.0000 0 ETE26L12.00 20260305 ETE26L12.50 2.2400 29.48 0 0.0000 0.0000 0 0.0000 0 ETE26L12.50 20260305 ETE26L13.00 1.9900 30.07 0 0.0000 0.0000 0 0.0000 0 ETE26L13.00 20260305 ETE26L13.50 1.7700 32.09 0 0.0000 0.0000 0 0.0000 0 ETE26L13.50 20260305 ETE26L14.00 1.5700 34.19 0 0.0000 0.0000 0 0.0000 0 ETE26L14.00 20260305 ETE26L14.50 1.3800 33.98 0 0.0000 0.0000 0 0.0000 0 ETE26L14.50 20260305 ETE26L15.00 1.2200 37.54 0 0.0000 0.0000 0 0.0000 0 ETE26L15.00 20260305 ETE26L15.50 1.0800 38.46 0 0.0000 0.0000 0 0.0000 0 ETE26L15.50 20260305 ETE26L16.00 0.9360 37.65 0 0.0000 0.0000 0 0.0000 0 ETE26L16.00 20260305 ETE26L16.50 0.8310 43.28 0 0.0000 0.0000 0 0.0000 0 ETE26L16.50 20260305 ETE26L17.00 0.7310 43.61 0 0.0000 0.0000 0 0.0000 0 ETE26L17.00 20260305 ETE26L17.50 0.6310 42.44 0 0.0000 0.0000 0 0.0000 0 ETE26L17.50 20260305 ETE26L18.00 0.5540 46.56 0 0.0000 0.0000 0 0.0000 0 ETE26L18.00 20260305 ETE26L18.50 0.4890 50.46 0 0.0000 0.0000 0 0.0000 0 ETE26L18.50 20260305 ETE26L19.00 0.4230 48.42 0 0.0000 0.0000 0 0.0000 0 ETE26L19.00 20260305 ETE26L19.50 0.3610 47.35 0 0.0000 0.0000 0 0.0000 0 ETE26L19.50 20260305 ETE26L20.00 0.3210 56.59 0 0.0000 0.0000 0 0.0000 0 ETE26L20.00 20260305 ETE26L21.00 0.2410 53.50 0 0.0000 0.0000 0 0.0000 0 ETE26L21.00 20260305 ETE26L22.00 0.1830 64.86 0 0.0000 0.0000 0 0.0000 0 ETE26L22.00 20260305 ETE26L8.75 4.8300 18.38 0 0.0000 0.0000 0 0.0000 0 ETE26L8.75 20260305 ETE26L9.00 4.6100 18.81 0 0.0000 0.0000 0 0.0000 0 ETE26L9.00 20260305 ETE26L9.25 4.4100 19.51 0 0.0000 0.0000 0 0.0000 0 ETE26L9.25 20260305 ETE26L9.50 4.2100 20.29 0 0.0000 0.0000 0 0.0000 0 ETE26L9.50 20260305 ETE26L9.75 4.0100 20.78 0 0.0000 0.0000 0 0.0000 0 ETE26L9.75 20260305 ETE26O10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20260305 ETE26O10.50 0.0010 -90.91 0 0.0000 0.0000 0 0.0000 0 ETE26O10.50 20260305 ETE26O11.00 0.0040 -90.00 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20260305 ETE26O11.50 0.0170 -84.40 0 0.0000 0.0000 0 0.0000 0 ETE26O11.50 20260305 ETE26O12.00 0.0560 -77.51 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20260305 ETE26O12.50 0.1470 -68.59 0 0.0000 0.0000 0 0.0000 0 ETE26O12.50 20260305 ETE26O13.00 0.3090 -60.28 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20260305 ETE26O13.50 0.5630 -51.47 0 0.0000 0.0000 0 0.4430 15 ETE26O13.50 20260305 ETE26O14.00 0.9010 -43.69 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20260305 ETE26O14.50 1.3100 -36.41 0 0.0000 0.0000 0 0.0000 0 ETE26O14.50 20260305 ETE26O15.00 1.7600 -30.98 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20260305 ETE26O15.50 2.2400 -26.56 0 0.0000 0.0000 0 0.0000 0 ETE26O15.50 20260305 ETE26O16.00 2.7300 -23.10 0 0.0000 0.0000 0 2.5500 149 ETE26O16.00 20260305 ETE26O16.50 3.2300 -20.25 0 0.0000 0.0000 0 0.0000 0 ETE26O16.50 20260305 ETE26O17.00 3.7300 -18.02 0 0.0000 0.0000 0 0.0000 0 ETE26O17.00 20260305 ETE26O17.50 4.2300 -16.24 0 0.0000 0.0000 0 0.0000 0 ETE26O17.50 20260305 ETE26O18.00 4.7300 -14.77 0 0.0000 0.0000 0 0.0000 0 ETE26O18.00 20260305 ETE26O18.50 5.2300 -13.55 0 0.0000 0.0000 0 0.0000 0 ETE26O18.50 20260305 ETE26O19.00 5.7300 -12.52 0 0.0000 0.0000 0 0.0000 0 ETE26O19.00 20260305 ETE26O19.50 6.2300 -11.63 0 0.0000 0.0000 0 0.0000 0 ETE26O19.50 20260305 ETE26O20.00 6.7300 -10.86 0 0.0000 0.0000 0 0.0000 0 ETE26O20.00 20260305 ETE26O21.00 7.7300 -9.59 0 0.0000 0.0000 0 0.0000 0 ETE26O21.00 20260305 ETE26O22.00 8.7300 -8.59 0 0.0000 0.0000 0 0.0000 0 ETE26O22.00 20260305 ETE26O6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20260305 ETE26O6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20260305 ETE26O6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20260305 ETE26O7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20260305 ETE26O7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20260305 ETE26O8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20260305 ETE26O8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.25 20260305 ETE26O8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20260305 ETE26O8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.50 20260305 ETE26O8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.75 20260305 ETE26O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20260305 ETE26O9.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.00 20260305 ETE26O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20260305 ETE26O9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.25 20260305 ETE26O9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.50 20260305 ETE26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20260305 ETE26O9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.75 20260305 ETE26P10.00 0.0080 -72.41 0 0.0000 0.0000 0 0.0000 0 ETE26P10.00 20260305 ETE26P10.50 0.0220 -68.57 0 0.0000 0.0000 0 0.0000 0 ETE26P10.50 20260305 ETE26P11.00 0.0510 -64.34 0 0.0000 0.0000 0 0.0000 0 ETE26P11.00 20260305 ETE26P11.50 0.1090 -58.24 0 0.0000 0.0000 0 0.0000 0 ETE26P11.50 20260305 ETE26P12.00 0.2060 -52.53 0 0.0000 0.0000 0 0.0000 0 ETE26P12.00 20260305 ETE26P12.50 0.3510 -47.69 0 0.0000 0.0000 0 0.0000 0 ETE26P12.50 20260305 ETE26P13.00 0.5510 -43.02 0 0.0000 0.0000 0 0.0000 0 ETE26P13.00 20260305 ETE26P13.50 0.8090 -38.71 0 0.0000 0.0000 0 0.0000 0 ETE26P13.50 20260305 ETE26P14.00 1.1200 -34.50 0 0.0000 0.0000 0 0.0000 0 ETE26P14.00 20260305 ETE26P14.50 1.4800 -30.84 0 0.0000 0.0000 0 0.0000 0 ETE26P14.50 20260305 ETE26P15.00 1.8800 -27.41 0 0.0000 0.0000 0 0.0000 0 ETE26P15.00 20260305 ETE26P15.50 2.3200 -24.43 0 0.0000 0.0000 0 0.0000 0 ETE26P15.50 20260305 ETE26P16.00 2.7700 -22.19 0 0.0000 0.0000 0 0.0000 0 ETE26P16.00 20260305 ETE26P16.50 3.2500 -19.75 0 0.0000 0.0000 0 0.0000 0 ETE26P16.50 20260305 ETE26P17.00 3.7400 -17.80 0 0.0000 0.0000 0 0.0000 0 ETE26P17.00 20260305 ETE26P17.50 4.2300 -16.24 0 0.0000 0.0000 0 0.0000 0 ETE26P17.50 20260305 ETE26P18.00 4.7300 -14.77 0 0.0000 0.0000 0 0.0000 0 ETE26P18.00 20260305 ETE26P18.50 5.2300 -13.55 0 0.0000 0.0000 0 0.0000 0 ETE26P18.50 20260305 ETE26P19.00 5.7300 -12.52 0 0.0000 0.0000 0 0.0000 0 ETE26P19.00 20260305 ETE26P19.50 6.2300 -11.63 0 0.0000 0.0000 0 0.0000 0 ETE26P19.50 20260305 ETE26P20.00 6.7300 -10.86 0 0.0000 0.0000 0 0.0000 0 ETE26P20.00 20260305 ETE26P21.00 7.7300 -9.59 0 0.0000 0.0000 0 0.0000 0 ETE26P21.00 20260305 ETE26P22.00 8.7300 -8.59 0 0.0000 0.0000 0 0.0000 0 ETE26P22.00 20260305 ETE26P8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P8.75 20260305 ETE26P9.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ETE26P9.00 20260305 ETE26P9.25 0.0010 -83.33 0 0.0000 0.0000 0 0.0000 0 ETE26P9.25 20260305 ETE26P9.50 0.0020 -80.00 0 0.0000 0.0000 0 0.0000 0 ETE26P9.50 20260305 ETE26P9.75 0.0040 -77.78 0 0.0000 0.0000 0 0.0000 0 ETE26P9.75 20260305 ETE26Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q10.00 20260305 ETE26Q10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q10.50 20260305 ETE26Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q11.00 20260305 ETE26Q11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q11.50 20260305 ETE26Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q12.00 20260305 ETE26Q12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q12.50 20260305 ETE26Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q13.00 20260305 ETE26Q13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q13.50 20260305 ETE26Q14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q14.00 20260305 ETE26Q14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q14.50 20260305 ETE26Q15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q15.00 20260305 ETE26Q15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q15.50 20260305 ETE26Q16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q16.00 20260305 ETE26Q16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q16.50 20260305 ETE26Q17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q17.00 20260305 ETE26Q17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q17.50 20260305 ETE26Q18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q18.00 20260305 ETE26Q18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q18.50 20260305 ETE26Q19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q19.00 20260305 ETE26Q19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q19.50 20260305 ETE26Q8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q8.75 20260305 ETE26Q9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q9.00 20260305 ETE26Q9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q9.25 20260305 ETE26Q9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q9.50 20260305 ETE26Q9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q9.75 20260305 ETE26R10.00 0.0830 -48.13 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20260305 ETE26R10.50 0.1400 -44.88 0 0.0000 0.0000 0 0.0000 0 ETE26R10.50 20260305 ETE26R11.00 0.2280 -40.78 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20260305 ETE26R11.50 0.3470 -37.92 0 0.0000 0.0000 0 0.0000 0 ETE26R11.50 20260305 ETE26R12.00 0.4970 -35.37 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20260305 ETE26R12.50 0.6790 -32.77 0 0.0000 0.0000 0 0.0000 0 ETE26R12.50 20260305 ETE26R13.00 0.9130 -29.77 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20260305 ETE26R13.50 1.1800 -27.61 0 0.0000 0.0000 0 1.0600 136 ETE26R13.50 20260305 ETE26R14.00 1.4700 -25.76 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20260305 ETE26R14.50 1.8100 -23.63 0 0.0000 0.0000 0 0.0000 0 ETE26R14.50 20260305 ETE26R15.00 2.1600 -22.30 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20260305 ETE26R15.50 2.5600 -20.25 0 0.0000 0.0000 0 0.0000 0 ETE26R15.50 20260305 ETE26R16.00 2.9700 -18.63 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20260305 ETE26R16.50 3.4000 -17.27 0 0.0000 0.0000 0 0.0000 0 ETE26R16.50 20260305 ETE26R17.00 3.8400 -16.34 0 0.0000 0.0000 0 0.0000 0 ETE26R17.00 20260305 ETE26R17.50 4.3000 -15.19 0 0.0000 0.0000 0 0.0000 0 ETE26R17.50 20260305 ETE26R18.00 4.7700 -14.21 0 0.0000 0.0000 0 0.0000 0 ETE26R18.00 20260305 ETE26R18.50 5.2500 -13.22 0 0.0000 0.0000 0 0.0000 0 ETE26R18.50 20260305 ETE26R19.00 5.7400 -12.37 0 0.0000 0.0000 0 0.0000 0 ETE26R19.00 20260305 ETE26R19.50 6.2300 -11.63 0 0.0000 0.0000 0 0.0000 0 ETE26R19.50 20260305 ETE26R20.00 6.7300 -10.86 0 0.0000 0.0000 0 0.0000 0 ETE26R20.00 20260305 ETE26R21.00 7.7300 -9.59 0 0.0000 0.0000 0 0.0000 0 ETE26R21.00 20260305 ETE26R22.00 8.7300 -8.59 0 0.0000 0.0000 0 0.0000 0 ETE26R22.00 20260305 ETE26R8.25 0.0060 -60.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.25 20260305 ETE26R8.40 0.0080 -61.90 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20260305 ETE26R8.50 0.0100 -58.33 0 0.0000 0.0000 0 0.0000 0 ETE26R8.50 20260305 ETE26R8.75 0.0150 -55.88 0 0.0000 0.0000 0 0.0000 0 ETE26R8.75 20260305 ETE26R8.80 0.0160 -56.76 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20260305 ETE26R9.00 0.0230 -54.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.00 20260305 ETE26R9.20 0.0300 -53.13 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20260305 ETE26R9.25 0.0320 -52.24 0 0.0000 0.0000 0 0.0000 0 ETE26R9.25 20260305 ETE26R9.50 0.0460 -51.06 0 0.0000 0.0000 0 0.0000 0 ETE26R9.50 20260305 ETE26R9.60 0.0530 -49.52 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20260305 ETE26R9.75 0.0630 -48.36 0 0.0000 0.0000 0 0.0000 0 ETE26R9.75 20260305 ETE26U10.00 0.2420 -32.78 0 0.0000 0.0000 0 0.0000 0 ETE26U10.00 20260305 ETE26U10.50 0.3370 -31.92 0 0.0000 0.0000 0 0.0000 0 ETE26U10.50 20260305 ETE26U11.00 0.4720 -29.34 0 0.0000 0.0000 0 0.0000 0 ETE26U11.00 20260305 ETE26U11.50 0.6250 -26.90 0 0.0000 0.0000 0 0.0000 0 ETE26U11.50 20260305 ETE26U12.00 0.8100 -26.36 0 0.0000 0.0000 0 0.0000 0 ETE26U12.00 20260305 ETE26U12.50 1.0200 -23.88 0 0.0000 0.0000 0 0.0000 0 ETE26U12.50 20260305 ETE26U13.00 1.2600 -23.17 0 0.0000 0.0000 0 0.0000 0 ETE26U13.00 20260305 ETE26U13.50 1.5300 -21.13 0 0.0000 0.0000 0 0.0000 0 ETE26U13.50 20260305 ETE26U14.00 1.8300 -20.09 0 0.0000 0.0000 0 0.0000 0 ETE26U14.00 20260305 ETE26U14.50 2.1400 -18.94 0 0.0000 0.0000 0 0.0000 0 ETE26U14.50 20260305 ETE26U15.00 2.4900 -17.82 0 0.0000 0.0000 0 0.0000 0 ETE26U15.00 20260305 ETE26U15.50 2.8500 -16.91 0 0.0000 0.0000 0 0.0000 0 ETE26U15.50 20260305 ETE26U16.00 3.2400 -15.84 0 0.0000 0.0000 0 0.0000 0 ETE26U16.00 20260305 ETE26U16.50 3.6400 -14.95 0 0.0000 0.0000 0 0.0000 0 ETE26U16.50 20260305 ETE26U17.00 4.0500 -14.19 0 0.0000 0.0000 0 0.0000 0 ETE26U17.00 20260305 ETE26U17.50 4.4800 -13.35 0 0.0000 0.0000 0 0.0000 0 ETE26U17.50 20260305 ETE26U18.00 4.9200 -12.77 0 0.0000 0.0000 0 0.0000 0 ETE26U18.00 20260305 ETE26U18.50 5.3700 -11.97 0 0.0000 0.0000 0 0.0000 0 ETE26U18.50 20260305 ETE26U19.00 5.8300 -11.40 0 0.0000 0.0000 0 0.0000 0 ETE26U19.00 20260305 ETE26U19.50 6.3000 -10.89 0 0.0000 0.0000 0 0.0000 0 ETE26U19.50 20260305 ETE26U20.00 6.7800 -10.32 0 0.0000 0.0000 0 0.0000 0 ETE26U20.00 20260305 ETE26U21.00 7.7400 -9.47 0 0.0000 0.0000 0 0.0000 0 ETE26U21.00 20260305 ETE26U22.00 8.7300 -8.59 0 0.0000 0.0000 0 0.0000 0 ETE26U22.00 20260305 ETE26U8.25 0.0450 -43.04 0 0.0000 0.0000 0 0.0000 0 ETE26U8.25 20260305 ETE26U8.50 0.0620 -39.81 0 0.0000 0.0000 0 0.0000 0 ETE26U8.50 20260305 ETE26U8.75 0.0800 -39.85 0 0.0000 0.0000 0 0.0000 0 ETE26U8.75 20260305 ETE26U9.00 0.1010 -38.04 0 0.0000 0.0000 0 0.0000 0 ETE26U9.00 20260305 ETE26U9.25 0.1310 -36.10 0 0.0000 0.0000 0 0.0000 0 ETE26U9.25 20260305 ETE26U9.50 0.1610 -35.86 0 0.0000 0.0000 0 0.0000 0 ETE26U9.50 20260305 ETE26U9.75 0.1950 -34.34 0 0.0000 0.0000 0 0.0000 0 ETE26U9.75 20260305 ETE26X10.00 0.3900 -27.64 0 0.0000 0.0000 0 0.0000 0 ETE26X10.00 20260305 ETE26X10.50 0.5280 -24.68 0 0.0000 0.0000 0 0.0000 0 ETE26X10.50 20260305 ETE26X11.00 0.6710 -24.61 0 0.0000 0.0000 0 0.0000 0 ETE26X11.00 20260305 ETE26X11.50 0.8590 -21.91 0 0.0000 0.0000 0 0.0000 0 ETE26X11.50 20260305 ETE26X12.00 1.0500 -22.22 0 0.0000 0.0000 0 0.0000 0 ETE26X12.00 20260305 ETE26X12.50 1.2900 -19.38 0 0.0000 0.0000 0 0.0000 0 ETE26X12.50 20260305 ETE26X13.00 1.5300 -19.47 0 0.0000 0.0000 0 0.0000 0 ETE26X13.00 20260305 ETE26X13.50 1.8000 -18.18 0 0.0000 0.0000 0 0.0000 0 ETE26X13.50 20260305 ETE26X14.00 2.1000 -17.00 0 0.0000 0.0000 0 0.0000 0 ETE26X14.00 20260305 ETE26X14.50 2.4100 -16.61 0 0.0000 0.0000 0 0.0000 0 ETE26X14.50 20260305 ETE26X15.00 2.7500 -15.12 0 0.0000 0.0000 0 0.0000 0 ETE26X15.00 20260305 ETE26X15.50 3.1000 -14.84 0 0.0000 0.0000 0 0.0000 0 ETE26X15.50 20260305 ETE26X16.00 3.4600 -14.36 0 0.0000 0.0000 0 0.0000 0 ETE26X16.00 20260305 ETE26X16.50 3.8600 -13.06 0 0.0000 0.0000 0 0.0000 0 ETE26X16.50 20260305 ETE26X17.00 4.2600 -12.53 0 0.0000 0.0000 0 0.0000 0 ETE26X17.00 20260305 ETE26X17.50 4.6600 -12.24 0 0.0000 0.0000 0 0.0000 0 ETE26X17.50 20260305 ETE26X18.00 5.0800 -11.65 0 0.0000 0.0000 0 0.0000 0 ETE26X18.00 20260305 ETE26X18.50 5.5200 -10.97 0 0.0000 0.0000 0 0.0000 0 ETE26X18.50 20260305 ETE26X19.00 5.9600 -10.51 0 0.0000 0.0000 0 0.0000 0 ETE26X19.00 20260305 ETE26X19.50 6.4100 -10.10 0 0.0000 0.0000 0 0.0000 0 ETE26X19.50 20260305 ETE26X20.00 6.8700 -9.61 0 0.0000 0.0000 0 0.0000 0 ETE26X20.00 20260305 ETE26X21.00 7.8000 -8.98 0 0.0000 0.0000 0 0.0000 0 ETE26X21.00 20260305 ETE26X22.00 8.7600 -8.27 0 0.0000 0.0000 0 0.0000 0 ETE26X22.00 20260305 ETE26X8.75 0.1700 -30.61 0 0.0000 0.0000 0 0.0000 0 ETE26X8.75 20260305 ETE26X9.00 0.2000 -31.51 0 0.0000 0.0000 0 0.0000 0 ETE26X9.00 20260305 ETE26X9.25 0.2440 -28.24 0 0.0000 0.0000 0 0.0000 0 ETE26X9.25 20260305 ETE26X9.50 0.2910 -27.43 0 0.0000 0.0000 0 0.0000 0 ETE26X9.50 20260305 ETE26X9.75 0.3390 -27.87 0 0.0000 0.0000 0 0.0000 0 ETE26X9.75 20260305 FTSE26C3350 2153.0000 13.02 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20260305 FTSE26C3400 2103.0000 13.37 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20260305 FTSE26C3450 2053.0000 13.68 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20260305 FTSE26C3500 2003.0000 14.07 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20260305 FTSE26C3550 1954.0000 14.54 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20260305 FTSE26C3600 1904.0000 14.98 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20260305 FTSE26C3650 1854.0000 15.44 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20260305 FTSE26C3700 1804.0000 15.94 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20260305 FTSE26C3750 1754.0000 16.47 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20260305 FTSE26C3800 1704.0000 17.03 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20260305 FTSE26C3850 1654.0000 17.64 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20260305 FTSE26C3900 1604.0000 18.29 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20260305 FTSE26C3950 1554.0000 18.99 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20260305 FTSE26C4000 1504.0000 19.75 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20260305 FTSE26C4100 1404.0000 21.45 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20260305 FTSE26C4200 1304.0000 23.48 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20260305 FTSE26C4300 1204.0000 25.94 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20260305 FTSE26C4400 1104.0000 28.97 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20260305 FTSE26C4450 1054.0000 30.77 0 0.0000 0.0000 0 0.0000 0 FTSE26C4450 20260305 FTSE26C4500 1004.0000 32.63 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20260305 FTSE26C4550 954.0000 34.94 0 0.0000 0.0000 0 0.0000 0 FTSE26C4550 20260305 FTSE26C4600 904.0000 37.60 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20260305 FTSE26C4650 855.0000 40.86 0 0.0000 0.0000 0 0.0000 0 FTSE26C4650 20260305 FTSE26C4700 805.0000 44.52 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20260305 FTSE26C4750 755.0000 48.62 0 0.0000 0.0000 0 0.0000 0 FTSE26C4750 20260305 FTSE26C4800 705.0000 53.59 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20260305 FTSE26C4850 656.0000 59.61 0 0.0000 0.0000 0 0.0000 0 FTSE26C4850 20260305 FTSE26C4900 606.0000 66.48 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20260305 FTSE26C4950 558.0000 74.92 0 0.0000 0.0000 0 0.0000 0 FTSE26C4950 20260305 FTSE26C5000 509.0000 85.09 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20260305 FTSE26C5050 462.0000 97.44 0 0.0000 0.0000 0 0.0000 0 FTSE26C5050 20260305 FTSE26C5100 416.0000 112.24 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20260305 FTSE26C5150 371.0000 130.43 0 0.0000 0.0000 0 0.0000 0 FTSE26C5150 20260305 FTSE26C5200 327.0000 151.54 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20260305 FTSE26C5250 286.0000 177.67 0 0.0000 0.0000 0 0.0000 0 FTSE26C5250 20260305 FTSE26C5300 248.0000 211.95 0 0.0000 0.0000 0 0.0000 0 FTSE26C5300 20260305 FTSE26C5350 212.0000 250.41 0 0.0000 0.0000 0 206.0000 1 FTSE26C5350 20260305 FTSE26C5400 179.0000 26.06 0 0.0000 0.0000 0 173.0000 30 FTSE26C5400 20260305 FTSE26C5450 149.0000 358.46 0 0.0000 0.0000 0 0.0000 0 FTSE26C5450 20260305 FTSE26C5500 132.0000 26.92 30 132.0000 132.0000 1 117.0000 60 FTSE26C5500 20260305 FTSE26C5550 110.0000 587.50 31 156.0000 110.0000 2 93.5000 30 FTSE26C5550 20260305 FTSE26C5600 118.0000 997.67 1 118.0000 118.0000 1 74.0000 90 FTSE26C5600 20260305 FTSE26C5650 87.0000 1125.35 61 96.0000 86.5000 3 57.5000 90 FTSE26C5650 20260305 FTSE26C5700 50.0000 986.96 1 50.0000 50.0000 1 44.2500 35 FTSE26C5700 20260305 FTSE26C5750 37.2500 1184.48 0 0.0000 0.0000 0 33.2500 65 FTSE26C5750 20260305 FTSE26C5800 28.2500 1469.44 0 0.0000 0.0000 0 24.7500 120 FTSE26C5800 20260305 FTSE26C5850 21.0000 1809.09 0 0.0000 0.0000 0 18.0000 105 FTSE26C5850 20260305 FTSE26C5900 15.2500 2320.63 0 0.0000 0.0000 0 12.7500 123 FTSE26C5900 20260305 FTSE26C5950 11.0000 2955.56 0 0.0000 0.0000 0 9.1000 123 FTSE26C5950 20260305 FTSE26C6000 7.8000 3800.00 0 0.0000 0.0000 0 6.3000 171 FTSE26C6000 20260305 FTSE26C6050 5.5000 4900.00 0 0.0000 0.0000 0 4.3000 92 FTSE26C6050 20260305 FTSE26C6100 3.7000 6066.67 0 0.0000 0.0000 0 2.9000 218 FTSE26C6100 20260305 FTSE26C6150 2.5000 8233.33 0 0.0000 0.0000 0 1.9000 121 FTSE26C6150 20260305 FTSE26C6200 1.7000 8400.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C6200 20260305 FTSE26C6250 1.1000 10900.00 0 0.0000 0.0000 0 0.7800 10 FTSE26C6250 20260305 FTSE26C6300 0.7200 7100.00 0 0.0000 0.0000 0 0.4900 12 FTSE26C6300 20260305 FTSE26C6350 0.4600 15.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C6350 20260305 FTSE26C6400 0.2900 20.83 0 0.0000 0.0000 0 0.0000 0 FTSE26C6400 20260305 FTSE26C6450 0.1800 28.57 0 0.0000 0.0000 0 0.0000 0 FTSE26C6450 20260305 FTSE26C6500 0.1100 37.50 0 0.0000 0.0000 0 0.0000 0 FTSE26C6500 20260305 FTSE26C6550 0.0700 75.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C6550 20260305 FTSE26C6600 0.0400 100.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C6600 20260305 FTSE26C6650 0.0200 100.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C6650 20260305 FTSE26D4750 761.0000 41.71 0 0.0000 0.0000 0 0.0000 0 FTSE26D4750 20260305 FTSE26D4800 714.0000 44.24 0 0.0000 0.0000 0 0.0000 0 FTSE26D4800 20260305 FTSE26D4850 667.0000 46.92 0 0.0000 0.0000 0 0.0000 0 FTSE26D4850 20260305 FTSE26D4900 622.0000 49.88 0 0.0000 0.0000 0 0.0000 0 FTSE26D4900 20260305 FTSE26D4950 578.0000 53.32 0 0.0000 0.0000 0 0.0000 0 FTSE26D4950 20260305 FTSE26D5000 534.0000 56.60 0 0.0000 0.0000 0 0.0000 0 FTSE26D5000 20260305 FTSE26D5050 492.0000 60.26 0 0.0000 0.0000 0 0.0000 0 FTSE26D5050 20260305 FTSE26D5100 452.0000 64.36 0 0.0000 0.0000 0 0.0000 0 FTSE26D5100 20260305 FTSE26D5150 413.0000 67.89 0 0.0000 0.0000 0 0.0000 0 FTSE26D5150 20260305 FTSE26D5200 376.0000 72.48 0 0.0000 0.0000 0 0.0000 0 FTSE26D5200 20260305 FTSE26D5250 340.0000 76.17 0 0.0000 0.0000 0 338.0000 30 FTSE26D5250 20260305 FTSE26D5300 307.0000 81.66 0 0.0000 0.0000 0 0.0000 0 FTSE26D5300 20260305 FTSE26D5350 275.0000 85.81 0 0.0000 0.0000 0 272.0000 4 FTSE26D5350 20260305 FTSE26D5400 246.0000 92.19 0 0.0000 0.0000 0 0.0000 0 FTSE26D5400 20260305 FTSE26D5450 218.0000 96.40 0 0.0000 0.0000 0 0.0000 0 FTSE26D5450 20260305 FTSE26D5500 193.0000 -2.03 0 0.0000 0.0000 0 189.0000 30 FTSE26D5500 20260305 FTSE26D5550 170.0000 108.59 0 0.0000 0.0000 0 0.0000 0 FTSE26D5550 20260305 FTSE26D5600 157.0000 125.90 30 157.0000 157.0000 1 145.0000 30 FTSE26D5600 20260305 FTSE26D5650 130.0000 120.34 0 0.0000 0.0000 0 125.0000 1 FTSE26D5650 20260305 FTSE26D5700 112.0000 126.26 0 0.0000 0.0000 0 0.0000 0 FTSE26D5700 20260305 FTSE26D5750 96.5000 132.53 0 0.0000 0.0000 0 0.0000 0 FTSE26D5750 20260305 FTSE26D5800 82.0000 137.68 1 82.0000 82.0000 1 79.0000 81 FTSE26D5800 20260305 FTSE26D5850 71.0000 146.96 0 0.0000 0.0000 0 67.0000 92 FTSE26D5850 20260305 FTSE26D5900 60.0000 152.63 0 0.0000 0.0000 0 56.5000 60 FTSE26D5900 20260305 FTSE26D5950 50.5000 158.97 0 0.0000 0.0000 0 0.0000 0 FTSE26D5950 20260305 FTSE26D6000 42.5000 169.84 0 0.0000 0.0000 0 0.0000 0 FTSE26D6000 20260305 FTSE26D6050 35.5000 178.43 0 0.0000 0.0000 0 0.0000 0 FTSE26D6050 20260305 FTSE26D6100 29.5000 180.95 0 0.0000 0.0000 0 0.0000 0 FTSE26D6100 20260305 FTSE26D6150 24.5000 191.67 0 0.0000 0.0000 0 0.0000 0 FTSE26D6150 20260305 FTSE26D6200 20.2500 202.24 0 0.0000 0.0000 0 0.0000 0 FTSE26D6200 20260305 FTSE26D6250 16.5000 211.32 0 0.0000 0.0000 0 0.0000 0 FTSE26D6250 20260305 FTSE26D6300 13.5000 221.43 0 0.0000 0.0000 0 0.0000 0 FTSE26D6300 20260305 FTSE26D6350 11.0000 233.33 0 0.0000 0.0000 0 0.0000 0 FTSE26D6350 20260305 FTSE26D6400 8.8000 238.46 0 0.0000 0.0000 0 0.0000 0 FTSE26D6400 20260305 FTSE26D6450 7.1000 238.10 0 0.0000 0.0000 0 0.0000 0 FTSE26D6450 20260305 FTSE26D6500 5.7000 256.25 0 0.0000 0.0000 0 0.0000 0 FTSE26D6500 20260305 FTSE26D6550 4.5000 275.00 0 0.0000 0.0000 0 0.0000 0 FTSE26D6550 20260305 FTSE26D6600 3.6000 275.00 0 0.0000 0.0000 0 0.0000 0 FTSE26D6600 20260305 FTSE26D6650 2.8000 278.38 0 0.0000 0.0000 0 0.0000 0 FTSE26D6650 20260305 FTSE26E4750 784.0000 36.82 0 0.0000 0.0000 0 0.0000 0 FTSE26E4750 20260305 FTSE26E4800 739.0000 38.65 0 0.0000 0.0000 0 0.0000 0 FTSE26E4800 20260305 FTSE26E4850 696.0000 40.61 0 0.0000 0.0000 0 0.0000 0 FTSE26E4850 20260305 FTSE26E4900 654.0000 42.48 0 0.0000 0.0000 0 0.0000 0 FTSE26E4900 20260305 FTSE26E4950 612.0000 44.34 0 0.0000 0.0000 0 0.0000 0 FTSE26E4950 20260305 FTSE26E5000 572.0000 46.67 0 0.0000 0.0000 0 0.0000 0 FTSE26E5000 20260305 FTSE26E5050 533.0000 48.47 0 0.0000 0.0000 0 0.0000 0 FTSE26E5050 20260305 FTSE26E5100 496.0000 51.22 0 0.0000 0.0000 0 0.0000 0 FTSE26E5100 20260305 FTSE26E5150 460.0000 53.33 0 0.0000 0.0000 0 0.0000 0 FTSE26E5150 20260305 FTSE26E5200 425.0000 55.68 0 0.0000 0.0000 0 0.0000 0 FTSE26E5200 20260305 FTSE26E5250 392.0000 58.06 0 0.0000 0.0000 0 0.0000 0 FTSE26E5250 20260305 FTSE26E5300 360.0000 60.71 0 0.0000 0.0000 0 0.0000 0 FTSE26E5300 20260305 FTSE26E5350 330.0000 63.37 0 0.0000 0.0000 0 0.0000 0 FTSE26E5350 20260305 FTSE26E5400 302.0000 65.93 0 0.0000 0.0000 0 0.0000 0 FTSE26E5400 20260305 FTSE26E5450 276.0000 69.33 0 0.0000 0.0000 0 0.0000 0 FTSE26E5450 20260305 FTSE26E5500 251.0000 71.92 0 0.0000 0.0000 0 0.0000 0 FTSE26E5500 20260305 FTSE26E5550 227.0000 74.62 0 0.0000 0.0000 0 0.0000 0 FTSE26E5550 20260305 FTSE26E5600 205.0000 76.72 0 0.0000 0.0000 0 0.0000 0 FTSE26E5600 20260305 FTSE26E5650 185.0000 79.61 0 0.0000 0.0000 0 0.0000 0 FTSE26E5650 20260305 FTSE26E5700 166.0000 83.43 0 0.0000 0.0000 0 0.0000 0 FTSE26E5700 20260305 FTSE26E5750 149.0000 86.25 0 0.0000 0.0000 0 0.0000 0 FTSE26E5750 20260305 FTSE26E5800 133.0000 90.00 0 0.0000 0.0000 0 0.0000 0 FTSE26E5800 20260305 FTSE26E5850 119.0000 93.50 0 0.0000 0.0000 0 0.0000 0 FTSE26E5850 20260305 FTSE26E5900 105.0000 96.26 0 0.0000 0.0000 0 0.0000 0 FTSE26E5900 20260305 FTSE26E5950 93.5000 100.00 0 0.0000 0.0000 0 0.0000 0 FTSE26E5950 20260305 FTSE26E6000 82.5000 103.70 0 0.0000 0.0000 0 0.0000 0 FTSE26E6000 20260305 FTSE26E6050 72.5000 105.67 0 0.0000 0.0000 0 0.0000 0 FTSE26E6050 20260305 FTSE26E6100 64.0000 109.84 0 0.0000 0.0000 0 0.0000 0 FTSE26E6100 20260305 FTSE26E6150 56.0000 113.33 0 0.0000 0.0000 0 0.0000 0 FTSE26E6150 20260305 FTSE26E6200 49.0000 117.78 0 0.0000 0.0000 0 0.0000 0 FTSE26E6200 20260305 FTSE26E6250 42.5000 120.78 0 0.0000 0.0000 0 0.0000 0 FTSE26E6250 20260305 FTSE26E6300 37.0000 124.24 0 0.0000 0.0000 0 0.0000 0 FTSE26E6300 20260305 FTSE26E6350 32.0000 128.57 0 0.0000 0.0000 0 0.0000 0 FTSE26E6350 20260305 FTSE26F4000 1516.0000 18.81 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20260305 FTSE26F4100 1418.0000 20.17 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20260305 FTSE26F4200 1321.0000 21.64 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20260305 FTSE26F4300 1225.0000 23.36 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20260305 FTSE26F4400 1130.0000 25.14 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20260305 FTSE26F4450 1083.0000 26.08 0 0.0000 0.0000 0 0.0000 0 FTSE26F4450 20260305 FTSE26F4500 1037.0000 27.08 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20260305 FTSE26F4550 991.0000 28.20 0 0.0000 0.0000 0 0.0000 0 FTSE26F4550 20260305 FTSE26F4600 946.0000 29.23 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20260305 FTSE26F4650 902.0000 30.35 0 0.0000 0.0000 0 0.0000 0 FTSE26F4650 20260305 FTSE26F4700 858.0000 31.39 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20260305 FTSE26F4750 816.0000 32.90 0 0.0000 0.0000 0 0.0000 0 FTSE26F4750 20260305 FTSE26F4800 774.0000 33.91 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20260305 FTSE26F4850 733.0000 35.24 0 0.0000 0.0000 0 0.0000 0 FTSE26F4850 20260305 FTSE26F4900 693.0000 36.69 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20260305 FTSE26F4950 654.0000 37.97 0 0.0000 0.0000 0 0.0000 0 FTSE26F4950 20260305 FTSE26F5000 616.0000 39.05 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20260305 FTSE26F5050 580.0000 40.78 0 0.0000 0.0000 0 0.0000 0 FTSE26F5050 20260305 FTSE26F5100 545.0000 42.30 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20260305 FTSE26F5150 511.0000 43.94 0 0.0000 0.0000 0 0.0000 0 FTSE26F5150 20260305 FTSE26F5200 478.0000 45.29 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20260305 FTSE26F5250 446.0000 46.71 0 0.0000 0.0000 0 0.0000 0 FTSE26F5250 20260305 FTSE26F5300 416.0000 48.04 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20260305 FTSE26F5350 387.0000 50.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F5350 20260305 FTSE26F5400 360.0000 51.90 0 0.0000 0.0000 0 0.0000 0 FTSE26F5400 20260305 FTSE26F5450 334.0000 53.21 0 0.0000 0.0000 0 0.0000 0 FTSE26F5450 20260305 FTSE26F5500 309.0000 55.28 0 0.0000 0.0000 0 0.0000 0 FTSE26F5500 20260305 FTSE26F5550 286.0000 57.14 0 0.0000 0.0000 0 0.0000 0 FTSE26F5550 20260305 FTSE26F5600 263.0000 58.43 0 0.0000 0.0000 0 0.0000 0 FTSE26F5600 20260305 FTSE26F5650 243.0000 60.93 0 0.0000 0.0000 0 0.0000 0 FTSE26F5650 20260305 FTSE26F5700 223.0000 61.59 0 0.0000 0.0000 0 0.0000 0 FTSE26F5700 20260305 FTSE26F5750 205.0000 64.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F5750 20260305 FTSE26F5800 187.0000 65.49 0 0.0000 0.0000 0 0.0000 0 FTSE26F5800 20260305 FTSE26F5850 171.0000 67.65 0 0.0000 0.0000 0 0.0000 0 FTSE26F5850 20260305 FTSE26F5900 156.0000 68.65 0 0.0000 0.0000 0 0.0000 0 FTSE26F5900 20260305 FTSE26F5950 142.0000 71.08 0 0.0000 0.0000 0 0.0000 0 FTSE26F5950 20260305 FTSE26F6000 129.0000 72.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F6000 20260305 FTSE26F6050 118.0000 76.12 0 0.0000 0.0000 0 0.0000 0 FTSE26F6050 20260305 FTSE26F6100 107.0000 76.86 0 0.0000 0.0000 0 0.0000 0 FTSE26F6100 20260305 FTSE26F6150 96.5000 78.70 0 0.0000 0.0000 0 0.0000 0 FTSE26F6150 20260305 FTSE26F6200 87.0000 80.31 0 0.0000 0.0000 0 0.0000 0 FTSE26F6200 20260305 FTSE26F6250 78.5000 82.56 0 0.0000 0.0000 0 0.0000 0 FTSE26F6250 20260305 FTSE26F6300 70.5000 84.31 0 0.0000 0.0000 0 0.0000 0 FTSE26F6300 20260305 FTSE26F6350 63.5000 86.76 0 0.0000 0.0000 0 0.0000 0 FTSE26F6350 20260305 FTSE26F6400 57.0000 88.43 0 0.0000 0.0000 0 0.0000 0 FTSE26F6400 20260305 FTSE26F6450 51.0000 90.65 0 0.0000 0.0000 0 0.0000 0 FTSE26F6450 20260305 FTSE26F6500 45.7500 92.63 0 0.0000 0.0000 0 0.0000 0 FTSE26F6500 20260305 FTSE26F6550 40.7500 94.05 0 0.0000 0.0000 0 0.0000 0 FTSE26F6550 20260305 FTSE26F6600 36.5000 97.30 0 0.0000 0.0000 0 0.0000 0 FTSE26F6600 20260305 FTSE26F6650 32.5000 100.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F6650 20260305 FTSE26I4500 1098.0000 23.09 0 0.0000 0.0000 0 0.0000 0 FTSE26I4500 20260305 FTSE26I4550 1057.0000 23.77 0 0.0000 0.0000 0 0.0000 0 FTSE26I4550 20260305 FTSE26I4600 1016.0000 24.36 0 0.0000 0.0000 0 0.0000 0 FTSE26I4600 20260305 FTSE26I4650 975.0000 25.00 0 0.0000 0.0000 0 0.0000 0 FTSE26I4650 20260305 FTSE26I4700 936.0000 25.64 0 0.0000 0.0000 0 0.0000 0 FTSE26I4700 20260305 FTSE26I4750 897.0000 26.34 0 0.0000 0.0000 0 0.0000 0 FTSE26I4750 20260305 FTSE26I4800 859.0000 26.88 0 0.0000 0.0000 0 0.0000 0 FTSE26I4800 20260305 FTSE26I4850 822.0000 27.64 0 0.0000 0.0000 0 0.0000 0 FTSE26I4850 20260305 FTSE26I4900 786.0000 28.43 0 0.0000 0.0000 0 0.0000 0 FTSE26I4900 20260305 FTSE26I4950 751.0000 29.04 0 0.0000 0.0000 0 0.0000 0 FTSE26I4950 20260305 FTSE26I5000 717.0000 29.89 0 0.0000 0.0000 0 0.0000 0 FTSE26I5000 20260305 FTSE26I5050 684.0000 30.53 0 0.0000 0.0000 0 0.0000 0 FTSE26I5050 20260305 FTSE26I5100 652.0000 31.45 0 0.0000 0.0000 0 0.0000 0 FTSE26I5100 20260305 FTSE26I5150 620.0000 31.91 0 0.0000 0.0000 0 0.0000 0 FTSE26I5150 20260305 FTSE26I5200 590.0000 32.88 0 0.0000 0.0000 0 0.0000 0 FTSE26I5200 20260305 FTSE26I5250 561.0000 33.57 0 0.0000 0.0000 0 0.0000 0 FTSE26I5250 20260305 FTSE26I5300 532.0000 34.01 0 0.0000 0.0000 0 0.0000 0 FTSE26I5300 20260305 FTSE26I5350 505.0000 35.03 0 0.0000 0.0000 0 0.0000 0 FTSE26I5350 20260305 FTSE26I5400 479.0000 35.69 0 0.0000 0.0000 0 0.0000 0 FTSE26I5400 20260305 FTSE26I5450 453.0000 36.45 0 0.0000 0.0000 0 0.0000 0 FTSE26I5450 20260305 FTSE26I5500 429.0000 37.50 0 0.0000 0.0000 0 0.0000 0 FTSE26I5500 20260305 FTSE26I5550 406.0000 38.10 0 0.0000 0.0000 0 0.0000 0 FTSE26I5550 20260305 FTSE26I5600 383.0000 38.77 0 0.0000 0.0000 0 0.0000 0 FTSE26I5600 20260305 FTSE26I5650 362.0000 39.77 0 0.0000 0.0000 0 0.0000 0 FTSE26I5650 20260305 FTSE26I5700 341.0000 40.33 0 0.0000 0.0000 0 0.0000 0 FTSE26I5700 20260305 FTSE26I5750 321.0000 41.41 0 0.0000 0.0000 0 0.0000 0 FTSE26I5750 20260305 FTSE26I5800 302.0000 41.78 0 0.0000 0.0000 0 0.0000 0 FTSE26I5800 20260305 FTSE26I5850 285.0000 43.22 0 0.0000 0.0000 0 0.0000 0 FTSE26I5850 20260305 FTSE26I5900 268.0000 44.09 0 0.0000 0.0000 0 0.0000 0 FTSE26I5900 20260305 FTSE26I5950 251.0000 44.25 0 0.0000 0.0000 0 0.0000 0 FTSE26I5950 20260305 FTSE26I6000 236.0000 45.68 0 0.0000 0.0000 0 0.0000 0 FTSE26I6000 20260305 FTSE26I6050 221.0000 46.36 0 0.0000 0.0000 0 0.0000 0 FTSE26I6050 20260305 FTSE26I6100 207.0000 46.81 0 0.0000 0.0000 0 0.0000 0 FTSE26I6100 20260305 FTSE26I6150 194.0000 48.09 0 0.0000 0.0000 0 0.0000 0 FTSE26I6150 20260305 FTSE26I6200 182.0000 49.18 0 0.0000 0.0000 0 0.0000 0 FTSE26I6200 20260305 FTSE26I6250 170.0000 49.12 0 0.0000 0.0000 0 0.0000 0 FTSE26I6250 20260305 FTSE26I6300 159.0000 50.00 0 0.0000 0.0000 0 0.0000 0 FTSE26I6300 20260305 FTSE26I6350 148.0000 50.25 0 0.0000 0.0000 0 0.0000 0 FTSE26I6350 20260305 FTSE26I6400 138.0000 51.65 0 0.0000 0.0000 0 0.0000 0 FTSE26I6400 20260305 FTSE26I6450 129.0000 52.66 0 0.0000 0.0000 0 0.0000 0 FTSE26I6450 20260305 FTSE26I6500 120.0000 52.87 0 0.0000 0.0000 0 0.0000 0 FTSE26I6500 20260305 FTSE26I6550 112.0000 54.48 0 0.0000 0.0000 0 0.0000 0 FTSE26I6550 20260305 FTSE26I6600 104.0000 54.07 0 0.0000 0.0000 0 0.0000 0 FTSE26I6600 20260305 FTSE26I6650 97.0000 56.45 0 0.0000 0.0000 0 0.0000 0 FTSE26I6650 20260305 FTSE26L4750 972.0000 22.73 0 0.0000 0.0000 0 0.0000 0 FTSE26L4750 20260305 FTSE26L4800 937.0000 23.29 0 0.0000 0.0000 0 0.0000 0 FTSE26L4800 20260305 FTSE26L4850 902.0000 23.56 0 0.0000 0.0000 0 0.0000 0 FTSE26L4850 20260305 FTSE26L4900 868.0000 24.18 0 0.0000 0.0000 0 0.0000 0 FTSE26L4900 20260305 FTSE26L4950 835.0000 24.63 0 0.0000 0.0000 0 0.0000 0 FTSE26L4950 20260305 FTSE26L5000 803.0000 25.08 0 0.0000 0.0000 0 0.0000 0 FTSE26L5000 20260305 FTSE26L5050 771.0000 25.37 0 0.0000 0.0000 0 0.0000 0 FTSE26L5050 20260305 FTSE26L5100 741.0000 26.02 0 0.0000 0.0000 0 0.0000 0 FTSE26L5100 20260305 FTSE26L5150 711.0000 26.51 0 0.0000 0.0000 0 0.0000 0 FTSE26L5150 20260305 FTSE26L5200 682.0000 27.00 0 0.0000 0.0000 0 0.0000 0 FTSE26L5200 20260305 FTSE26L5250 654.0000 27.49 0 0.0000 0.0000 0 0.0000 0 FTSE26L5250 20260305 FTSE26L5300 626.0000 27.76 0 0.0000 0.0000 0 0.0000 0 FTSE26L5300 20260305 FTSE26L5350 600.0000 28.48 0 0.0000 0.0000 0 0.0000 0 FTSE26L5350 20260305 FTSE26L5400 574.0000 28.70 0 0.0000 0.0000 0 0.0000 0 FTSE26L5400 20260305 FTSE26L5450 549.0000 29.18 0 0.0000 0.0000 0 0.0000 0 FTSE26L5450 20260305 FTSE26L5500 525.0000 29.63 0 0.0000 0.0000 0 0.0000 0 FTSE26L5500 20260305 FTSE26L5550 502.0000 30.39 0 0.0000 0.0000 0 0.0000 0 FTSE26L5550 20260305 FTSE26L5600 480.0000 30.79 0 0.0000 0.0000 0 0.0000 0 FTSE26L5600 20260305 FTSE26L5650 458.0000 31.23 0 0.0000 0.0000 0 0.0000 0 FTSE26L5650 20260305 FTSE26L5700 437.0000 31.63 0 0.0000 0.0000 0 0.0000 0 FTSE26L5700 20260305 FTSE26L5750 417.0000 32.38 0 0.0000 0.0000 0 0.0000 0 FTSE26L5750 20260305 FTSE26L5800 397.0000 32.78 0 0.0000 0.0000 0 0.0000 0 FTSE26L5800 20260305 FTSE26L5850 379.0000 33.45 0 0.0000 0.0000 0 0.0000 0 FTSE26L5850 20260305 FTSE26L5900 361.0000 33.70 0 0.0000 0.0000 0 0.0000 0 FTSE26L5900 20260305 FTSE26L5950 343.0000 33.98 0 0.0000 0.0000 0 0.0000 0 FTSE26L5950 20260305 FTSE26L6000 327.0000 34.57 0 0.0000 0.0000 0 0.0000 0 FTSE26L6000 20260305 FTSE26L6050 311.0000 35.22 0 0.0000 0.0000 0 0.0000 0 FTSE26L6050 20260305 FTSE26L6100 295.0000 35.32 0 0.0000 0.0000 0 0.0000 0 FTSE26L6100 20260305 FTSE26L6150 281.0000 36.41 0 0.0000 0.0000 0 0.0000 0 FTSE26L6150 20260305 FTSE26L6200 267.0000 36.92 0 0.0000 0.0000 0 0.0000 0 FTSE26L6200 20260305 FTSE26L6250 253.0000 36.76 0 0.0000 0.0000 0 0.0000 0 FTSE26L6250 20260305 FTSE26L6300 240.0000 37.14 0 0.0000 0.0000 0 0.0000 0 FTSE26L6300 20260305 FTSE26L6350 228.0000 38.18 0 0.0000 0.0000 0 0.0000 0 FTSE26L6350 20260305 FTSE26L6400 216.0000 38.46 0 0.0000 0.0000 0 0.0000 0 FTSE26L6400 20260305 FTSE26L6450 205.0000 38.51 0 0.0000 0.0000 0 0.0000 0 FTSE26L6450 20260305 FTSE26L6500 194.0000 39.57 0 0.0000 0.0000 0 0.0000 0 FTSE26L6500 20260305 FTSE26L6550 184.0000 39.39 0 0.0000 0.0000 0 0.0000 0 FTSE26L6550 20260305 FTSE26L6600 174.0000 40.32 0 0.0000 0.0000 0 0.0000 0 FTSE26L6600 20260305 FTSE26L6650 165.0000 41.03 0 0.0000 0.0000 0 0.0000 0 FTSE26L6650 20260305 FTSE26O3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20260305 FTSE26O3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20260305 FTSE26O3450 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20260305 FTSE26O3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20260305 FTSE26O3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20260305 FTSE26O3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20260305 FTSE26O3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20260305 FTSE26O3700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20260305 FTSE26O3750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20260305 FTSE26O3800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20260305 FTSE26O3850 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20260305 FTSE26O3900 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20260305 FTSE26O3950 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20260305 FTSE26O4000 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20260305 FTSE26O4100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20260305 FTSE26O4200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20260305 FTSE26O4300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20260305 FTSE26O4400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20260305 FTSE26O4450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4450 20260305 FTSE26O4500 0.0100 -66.67 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20260305 FTSE26O4550 0.0200 -71.43 0 0.0000 0.0000 0 0.0000 0 FTSE26O4550 20260305 FTSE26O4600 0.0400 -75.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20260305 FTSE26O4650 0.0800 -76.47 0 0.0000 0.0000 0 0.0000 0 FTSE26O4650 20260305 FTSE26O4700 0.1600 -76.81 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20260305 FTSE26O4750 0.3000 -76.92 0 0.0000 0.0000 0 0.0000 0 FTSE26O4750 20260305 FTSE26O4800 0.5600 -76.67 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20260305 FTSE26O4850 0.9900 -76.98 0 0.0000 0.0000 0 0.0000 0 FTSE26O4850 20260305 FTSE26O4900 1.7000 -76.39 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20260305 FTSE26O4950 2.8000 -75.65 0 0.0000 0.0000 0 0.0000 0 FTSE26O4950 20260305 FTSE26O5000 4.5000 -75.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20260305 FTSE26O5050 7.1000 -73.46 0 0.0000 0.0000 0 0.0000 0 FTSE26O5050 20260305 FTSE26O5100 10.7500 -72.08 0 0.0000 0.0000 0 9.2000 5 FTSE26O5100 20260305 FTSE26O5150 15.7500 -70.56 0 0.0000 0.0000 0 13.7500 0 FTSE26O5150 20260305 FTSE26O5200 22.5000 -68.97 0 0.0000 0.0000 0 20.0000 5 FTSE26O5200 20260305 FTSE26O5250 31.2500 -67.28 0 0.0000 0.0000 0 0.0000 0 FTSE26O5250 20260305 FTSE26O5300 37.7500 -24.50 25 37.7500 30.0000 16 39.5000 50 FTSE26O5300 20260305 FTSE26O5350 56.5000 88.33 0 0.0000 0.0000 0 53.0000 1 FTSE26O5350 20260305 FTSE26O5400 73.5000 -5.77 0 0.0000 0.0000 0 70.0000 34 FTSE26O5400 20260305 FTSE26O5450 94.0000 -58.22 0 0.0000 0.0000 0 0.0000 0 FTSE26O5450 20260305 FTSE26O5500 105.0000 -15.32 4 109.0000 105.0000 2 114.0000 11 FTSE26O5500 20260305 FTSE26O5550 136.0000 -55.84 42 136.0000 80.5000 6 141.0000 70 FTSE26O5550 20260305 FTSE26O5600 109.0000 -69.12 30 109.0000 109.0000 1 171.0000 184 FTSE26O5600 20260305 FTSE26O5650 207.0000 -48.12 0 0.0000 0.0000 0 205.0000 70 FTSE26O5650 20260305 FTSE26O5700 243.0000 -45.64 0 0.0000 0.0000 0 241.0000 79 FTSE26O5700 20260305 FTSE26O5750 185.0000 -41.27 3 189.0000 179.0000 3 280.0000 179 FTSE26O5750 20260305 FTSE26O5800 323.0000 -40.63 0 0.0000 0.0000 0 321.0000 57 FTSE26O5800 20260305 FTSE26O5850 365.0000 -38.45 0 0.0000 0.0000 0 365.0000 71 FTSE26O5850 20260305 FTSE26O5900 410.0000 -36.24 0 0.0000 0.0000 0 410.0000 25 FTSE26O5900 20260305 FTSE26O5950 455.0000 -34.25 0 0.0000 0.0000 0 456.0000 219 FTSE26O5950 20260305 FTSE26O6000 502.0000 -32.35 0 0.0000 0.0000 0 503.0000 149 FTSE26O6000 20260305 FTSE26O6050 550.0000 -30.56 0 0.0000 0.0000 0 551.0000 90 FTSE26O6050 20260305 FTSE26O6100 598.0000 -28.98 0 0.0000 0.0000 0 599.0000 90 FTSE26O6100 20260305 FTSE26O6150 647.0000 -27.47 0 0.0000 0.0000 0 648.0000 30 FTSE26O6150 20260305 FTSE26O6200 696.0000 -26.11 0 0.0000 0.0000 0 698.0000 30 FTSE26O6200 20260305 FTSE26O6250 745.0000 -24.90 0 0.0000 0.0000 0 0.0000 0 FTSE26O6250 20260305 FTSE26O6300 795.0000 -23.70 0 0.0000 0.0000 0 0.0000 0 FTSE26O6300 20260305 FTSE26O6350 844.0000 -22.71 0 0.0000 0.0000 0 0.0000 0 FTSE26O6350 20260305 FTSE26O6400 894.0000 -21.72 0 0.0000 0.0000 0 0.0000 0 FTSE26O6400 20260305 FTSE26O6450 944.0000 -20.81 0 0.0000 0.0000 0 0.0000 0 FTSE26O6450 20260305 FTSE26O6500 994.0000 -19.97 0 0.0000 0.0000 0 0.0000 0 FTSE26O6500 20260305 FTSE26O6550 1044.0000 -19.20 0 0.0000 0.0000 0 0.0000 0 FTSE26O6550 20260305 FTSE26O6600 1094.0000 -18.42 0 0.0000 0.0000 0 0.0000 0 FTSE26O6600 20260305 FTSE26O6650 1144.0000 -17.76 0 0.0000 0.0000 0 0.0000 0 FTSE26O6650 20260305 FTSE26P4750 8.4000 -70.53 0 0.0000 0.0000 0 0.0000 0 FTSE26P4750 20260305 FTSE26P4800 11.2500 -68.75 0 0.0000 0.0000 0 0.0000 0 FTSE26P4800 20260305 FTSE26P4850 14.7500 -67.22 0 0.0000 0.0000 0 0.0000 0 FTSE26P4850 20260305 FTSE26P4900 19.2500 -65.32 0 0.0000 0.0000 0 0.0000 0 FTSE26P4900 20260305 FTSE26P4950 24.7500 -63.33 0 0.0000 0.0000 0 0.0000 0 FTSE26P4950 20260305 FTSE26P5000 31.2500 -61.89 0 0.0000 0.0000 0 0.0000 0 FTSE26P5000 20260305 FTSE26P5050 39.2500 -59.95 0 0.0000 0.0000 0 0.0000 0 FTSE26P5050 20260305 FTSE26P5100 48.5000 -58.19 0 0.0000 0.0000 0 0.0000 0 FTSE26P5100 20260305 FTSE26P5150 59.5000 -56.25 0 0.0000 0.0000 0 0.0000 0 FTSE26P5150 20260305 FTSE26P5200 72.0000 -54.43 0 0.0000 0.0000 0 0.0000 0 FTSE26P5200 20260305 FTSE26P5250 86.5000 -52.73 0 0.0000 0.0000 0 0.0000 0 FTSE26P5250 20260305 FTSE26P5300 103.0000 -50.72 0 0.0000 0.0000 0 0.0000 0 FTSE26P5300 20260305 FTSE26P5350 121.0000 -49.16 0 0.0000 0.0000 0 0.0000 0 FTSE26P5350 20260305 FTSE26P5400 142.0000 -47.01 0 0.0000 0.0000 0 0.0000 0 FTSE26P5400 20260305 FTSE26P5450 164.0000 3.14 0 0.0000 0.0000 0 158.0000 32 FTSE26P5450 20260305 FTSE26P5500 189.0000 -5.50 0 0.0000 0.0000 0 183.0000 2 FTSE26P5500 20260305 FTSE26P5550 216.0000 -0.92 0 0.0000 0.0000 0 209.0000 60 FTSE26P5550 20260305 FTSE26P5600 244.0000 -40.34 0 0.0000 0.0000 0 0.0000 0 FTSE26P5600 20260305 FTSE26P5650 275.0000 -38.62 0 0.0000 0.0000 0 269.0000 30 FTSE26P5650 20260305 FTSE26P5700 307.0000 -37.09 0 0.0000 0.0000 0 301.0000 90 FTSE26P5700 20260305 FTSE26P5750 342.0000 -35.47 0 0.0000 0.0000 0 336.0000 30 FTSE26P5750 20260305 FTSE26P5800 378.0000 2.44 0 0.0000 0.0000 0 372.0000 61 FTSE26P5800 20260305 FTSE26P5850 416.0000 -32.58 0 0.0000 0.0000 0 410.0000 31 FTSE26P5850 20260305 FTSE26P5900 455.0000 -31.27 0 0.0000 0.0000 0 449.0000 30 FTSE26P5900 20260305 FTSE26P5950 495.0000 -30.08 0 0.0000 0.0000 0 0.0000 0 FTSE26P5950 20260305 FTSE26P6000 537.0000 -28.78 0 0.0000 0.0000 0 0.0000 0 FTSE26P6000 20260305 FTSE26P6050 580.0000 -27.59 0 0.0000 0.0000 0 0.0000 0 FTSE26P6050 20260305 FTSE26P6100 624.0000 -26.42 0 0.0000 0.0000 0 0.0000 0 FTSE26P6100 20260305 FTSE26P6150 669.0000 -25.33 0 0.0000 0.0000 0 0.0000 0 FTSE26P6150 20260305 FTSE26P6200 714.0000 -24.36 0 0.0000 0.0000 0 0.0000 0 FTSE26P6200 20260305 FTSE26P6250 760.0000 -23.46 0 0.0000 0.0000 0 0.0000 0 FTSE26P6250 20260305 FTSE26P6300 807.0000 -22.55 0 0.0000 0.0000 0 0.0000 0 FTSE26P6300 20260305 FTSE26P6350 855.0000 -21.63 0 0.0000 0.0000 0 0.0000 0 FTSE26P6350 20260305 FTSE26P6400 902.0000 -20.88 0 0.0000 0.0000 0 0.0000 0 FTSE26P6400 20260305 FTSE26P6450 951.0000 -20.02 0 0.0000 0.0000 0 0.0000 0 FTSE26P6450 20260305 FTSE26P6500 999.0000 -19.37 0 0.0000 0.0000 0 0.0000 0 FTSE26P6500 20260305 FTSE26P6550 1048.0000 -18.63 0 0.0000 0.0000 0 0.0000 0 FTSE26P6550 20260305 FTSE26P6600 1097.0000 -18.01 0 0.0000 0.0000 0 0.0000 0 FTSE26P6600 20260305 FTSE26P6650 1146.0000 -17.38 0 0.0000 0.0000 0 0.0000 0 FTSE26P6650 20260305 FTSE26Q4750 24.0000 -57.52 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4750 20260305 FTSE26Q4800 29.5000 -55.97 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4800 20260305 FTSE26Q4850 35.7500 -54.75 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4850 20260305 FTSE26Q4900 43.2500 -52.99 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4900 20260305 FTSE26Q4950 51.5000 -51.87 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4950 20260305 FTSE26Q5000 61.5000 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5000 20260305 FTSE26Q5050 72.5000 -48.58 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5050 20260305 FTSE26Q5100 84.5000 -47.52 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5100 20260305 FTSE26Q5150 98.0000 -46.15 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5150 20260305 FTSE26Q5200 113.0000 -44.88 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5200 20260305 FTSE26Q5250 130.0000 -43.48 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5250 20260305 FTSE26Q5300 148.0000 -42.19 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5300 20260305 FTSE26Q5350 168.0000 -40.85 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5350 20260305 FTSE26Q5400 190.0000 -39.30 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5400 20260305 FTSE26Q5450 213.0000 -38.08 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5450 20260305 FTSE26Q5500 238.0000 -36.87 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5500 20260305 FTSE26Q5550 264.0000 -35.77 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5550 20260305 FTSE26Q5600 292.0000 -34.53 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5600 20260305 FTSE26Q5650 322.0000 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5650 20260305 FTSE26Q5700 353.0000 -32.25 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5700 20260305 FTSE26Q5750 385.0000 -31.25 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5750 20260305 FTSE26Q5800 419.0000 -30.17 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5800 20260305 FTSE26Q5850 455.0000 -29.02 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5850 20260305 FTSE26Q5900 491.0000 -28.11 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5900 20260305 FTSE26Q5950 529.0000 -27.13 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5950 20260305 FTSE26Q6000 568.0000 -26.14 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6000 20260305 FTSE26Q6050 608.0000 -25.31 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6050 20260305 FTSE26Q6100 649.0000 -24.45 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6100 20260305 FTSE26Q6150 691.0000 -23.56 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6150 20260305 FTSE26Q6200 733.0000 -22.92 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6200 20260305 FTSE26Q6250 777.0000 -22.07 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6250 20260305 FTSE26Q6300 821.0000 -21.36 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6300 20260305 FTSE26Q6350 866.0000 -20.70 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6350 20260305 FTSE26R4000 1.9000 -64.81 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20260305 FTSE26R4100 3.2000 -63.22 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20260305 FTSE26R4200 5.3000 -60.74 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20260305 FTSE26R4300 8.5000 -58.02 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20260305 FTSE26R4400 13.0000 -55.93 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20260305 FTSE26R4450 16.0000 -54.61 0 0.0000 0.0000 0 0.0000 0 FTSE26R4450 20260305 FTSE26R4500 19.5000 -53.57 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20260305 FTSE26R4550 23.5000 -52.28 0 0.0000 0.0000 0 0.0000 0 FTSE26R4550 20260305 FTSE26R4600 28.2500 -50.87 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20260305 FTSE26R4650 33.5000 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4650 20260305 FTSE26R4700 39.7500 -48.71 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20260305 FTSE26R4750 46.7500 -47.47 0 0.0000 0.0000 0 0.0000 0 FTSE26R4750 20260305 FTSE26R4800 54.5000 -46.57 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20260305 FTSE26R4850 63.5000 -45.26 0 0.0000 0.0000 0 0.0000 0 FTSE26R4850 20260305 FTSE26R4900 73.0000 -44.27 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20260305 FTSE26R4950 84.0000 -43.24 0 0.0000 0.0000 0 0.0000 0 FTSE26R4950 20260305 FTSE26R5000 96.0000 -42.17 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20260305 FTSE26R5050 109.0000 -41.08 0 0.0000 0.0000 0 0.0000 0 FTSE26R5050 20260305 FTSE26R5100 124.0000 -39.81 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20260305 FTSE26R5150 139.0000 -39.04 0 0.0000 0.0000 0 0.0000 0 FTSE26R5150 20260305 FTSE26R5200 156.0000 -37.85 0 0.0000 0.0000 0 0.0000 0 FTSE26R5200 20260305 FTSE26R5250 174.0000 -36.96 0 0.0000 0.0000 0 0.0000 0 FTSE26R5250 20260305 FTSE26R5300 194.0000 -35.76 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20260305 FTSE26R5350 215.0000 -34.85 0 0.0000 0.0000 0 0.0000 0 FTSE26R5350 20260305 FTSE26R5400 237.0000 -33.80 0 0.0000 0.0000 0 0.0000 0 FTSE26R5400 20260305 FTSE26R5450 261.0000 -32.73 0 0.0000 0.0000 0 0.0000 0 FTSE26R5450 20260305 FTSE26R5500 286.0000 -31.90 0 0.0000 0.0000 0 0.0000 0 FTSE26R5500 20260305 FTSE26R5550 312.0000 -30.97 0 0.0000 0.0000 0 0.0000 0 FTSE26R5550 20260305 FTSE26R5600 339.0000 -30.25 0 0.0000 0.0000 0 0.0000 0 FTSE26R5600 20260305 FTSE26R5650 368.0000 -29.37 0 0.0000 0.0000 0 0.0000 0 FTSE26R5650 20260305 FTSE26R5700 398.0000 -28.55 0 0.0000 0.0000 0 0.0000 0 FTSE26R5700 20260305 FTSE26R5750 430.0000 -27.61 0 0.0000 0.0000 0 0.0000 0 FTSE26R5750 20260305 FTSE26R5800 462.0000 -26.90 0 0.0000 0.0000 0 0.0000 0 FTSE26R5800 20260305 FTSE26R5850 496.0000 -25.97 0 0.0000 0.0000 0 0.0000 0 FTSE26R5850 20260305 FTSE26R5900 531.0000 -25.21 0 0.0000 0.0000 0 0.0000 0 FTSE26R5900 20260305 FTSE26R5950 566.0000 -24.63 0 0.0000 0.0000 0 0.0000 0 FTSE26R5950 20260305 FTSE26R6000 603.0000 -23.86 0 0.0000 0.0000 0 0.0000 0 FTSE26R6000 20260305 FTSE26R6050 641.0000 -23.14 0 0.0000 0.0000 0 0.0000 0 FTSE26R6050 20260305 FTSE26R6100 680.0000 -22.46 0 0.0000 0.0000 0 0.0000 0 FTSE26R6100 20260305 FTSE26R6150 719.0000 -21.85 0 0.0000 0.0000 0 0.0000 0 FTSE26R6150 20260305 FTSE26R6200 760.0000 -21.16 0 0.0000 0.0000 0 0.0000 0 FTSE26R6200 20260305 FTSE26R6250 801.0000 -20.61 0 0.0000 0.0000 0 0.0000 0 FTSE26R6250 20260305 FTSE26R6300 843.0000 -20.02 0 0.0000 0.0000 0 0.0000 0 FTSE26R6300 20260305 FTSE26R6350 885.0000 -19.47 0 0.0000 0.0000 0 0.0000 0 FTSE26R6350 20260305 FTSE26R6400 928.0000 -18.95 0 0.0000 0.0000 0 0.0000 0 FTSE26R6400 20260305 FTSE26R6450 972.0000 -18.39 0 0.0000 0.0000 0 0.0000 0 FTSE26R6450 20260305 FTSE26R6500 1016.0000 -17.93 0 0.0000 0.0000 0 0.0000 0 FTSE26R6500 20260305 FTSE26R6550 1061.0000 -17.43 0 0.0000 0.0000 0 0.0000 0 FTSE26R6550 20260305 FTSE26R6600 1107.0000 -16.89 0 0.0000 0.0000 0 0.0000 0 FTSE26R6600 20260305 FTSE26R6650 1152.0000 -16.52 0 0.0000 0.0000 0 0.0000 0 FTSE26R6650 20260305 FTSE26U4500 58.5000 -39.06 0 0.0000 0.0000 0 0.0000 0 FTSE26U4500 20260305 FTSE26U4550 66.0000 -38.32 0 0.0000 0.0000 0 0.0000 0 FTSE26U4550 20260305 FTSE26U4600 74.5000 -37.39 0 0.0000 0.0000 0 0.0000 0 FTSE26U4600 20260305 FTSE26U4650 84.0000 -36.36 0 0.0000 0.0000 0 0.0000 0 FTSE26U4650 20260305 FTSE26U4700 94.0000 -35.62 0 0.0000 0.0000 0 0.0000 0 FTSE26U4700 20260305 FTSE26U4750 105.0000 -34.78 0 0.0000 0.0000 0 0.0000 0 FTSE26U4750 20260305 FTSE26U4800 116.0000 -34.46 0 0.0000 0.0000 0 0.0000 0 FTSE26U4800 20260305 FTSE26U4850 129.0000 -33.51 0 0.0000 0.0000 0 0.0000 0 FTSE26U4850 20260305 FTSE26U4900 142.0000 -33.02 0 0.0000 0.0000 0 0.0000 0 FTSE26U4900 20260305 FTSE26U4950 156.0000 -32.47 0 0.0000 0.0000 0 0.0000 0 FTSE26U4950 20260305 FTSE26U5000 172.0000 -31.47 0 0.0000 0.0000 0 0.0000 0 FTSE26U5000 20260305 FTSE26U5050 188.0000 -30.88 0 0.0000 0.0000 0 0.0000 0 FTSE26U5050 20260305 FTSE26U5100 205.0000 -30.27 0 0.0000 0.0000 0 0.0000 0 FTSE26U5100 20260305 FTSE26U5150 223.0000 -29.65 0 0.0000 0.0000 0 0.0000 0 FTSE26U5150 20260305 FTSE26U5200 242.0000 -29.03 0 0.0000 0.0000 0 0.0000 0 FTSE26U5200 20260305 FTSE26U5250 263.0000 -28.14 0 0.0000 0.0000 0 0.0000 0 FTSE26U5250 20260305 FTSE26U5300 284.0000 -27.55 0 0.0000 0.0000 0 0.0000 0 FTSE26U5300 20260305 FTSE26U5350 306.0000 -26.97 0 0.0000 0.0000 0 0.0000 0 FTSE26U5350 20260305 FTSE26U5400 329.0000 -26.23 0 0.0000 0.0000 0 0.0000 0 FTSE26U5400 20260305 FTSE26U5450 353.0000 -25.68 0 0.0000 0.0000 0 0.0000 0 FTSE26U5450 20260305 FTSE26U5500 378.0000 -25.15 0 0.0000 0.0000 0 0.0000 0 FTSE26U5500 20260305 FTSE26U5550 404.0000 -24.63 0 0.0000 0.0000 0 0.0000 0 FTSE26U5550 20260305 FTSE26U5600 431.0000 -24.12 0 0.0000 0.0000 0 0.0000 0 FTSE26U5600 20260305 FTSE26U5650 459.0000 -23.50 0 0.0000 0.0000 0 0.0000 0 FTSE26U5650 20260305 FTSE26U5700 488.0000 -22.91 0 0.0000 0.0000 0 0.0000 0 FTSE26U5700 20260305 FTSE26U5750 518.0000 -22.46 0 0.0000 0.0000 0 0.0000 0 FTSE26U5750 20260305 FTSE26U5800 548.0000 -22.05 0 0.0000 0.0000 0 0.0000 0 FTSE26U5800 20260305 FTSE26U5850 580.0000 -21.41 0 0.0000 0.0000 0 0.0000 0 FTSE26U5850 20260305 FTSE26U5900 612.0000 -21.03 0 0.0000 0.0000 0 0.0000 0 FTSE26U5900 20260305 FTSE26U5950 646.0000 -20.44 0 0.0000 0.0000 0 0.0000 0 FTSE26U5950 20260305 FTSE26U6000 680.0000 -20.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U6000 20260305 FTSE26U6050 714.0000 -19.59 0 0.0000 0.0000 0 0.0000 0 FTSE26U6050 20260305 FTSE26U6100 750.0000 -19.09 0 0.0000 0.0000 0 0.0000 0 FTSE26U6100 20260305 FTSE26U6150 786.0000 -18.72 0 0.0000 0.0000 0 0.0000 0 FTSE26U6150 20260305 FTSE26U6200 823.0000 -18.35 0 0.0000 0.0000 0 0.0000 0 FTSE26U6200 20260305 FTSE26U6250 861.0000 -17.84 0 0.0000 0.0000 0 0.0000 0 FTSE26U6250 20260305 FTSE26U6300 899.0000 -17.52 0 0.0000 0.0000 0 0.0000 0 FTSE26U6300 20260305 FTSE26U6350 938.0000 -17.14 0 0.0000 0.0000 0 0.0000 0 FTSE26U6350 20260305 FTSE26U6400 978.0000 -16.70 0 0.0000 0.0000 0 0.0000 0 FTSE26U6400 20260305 FTSE26U6450 1018.0000 -16.35 0 0.0000 0.0000 0 0.0000 0 FTSE26U6450 20260305 FTSE26U6500 1058.0000 -16.03 0 0.0000 0.0000 0 0.0000 0 FTSE26U6500 20260305 FTSE26U6550 1100.0000 -15.64 0 0.0000 0.0000 0 0.0000 0 FTSE26U6550 20260305 FTSE26U6600 1141.0000 -15.36 0 0.0000 0.0000 0 0.0000 0 FTSE26U6600 20260305 FTSE26U6650 1183.0000 -15.01 0 0.0000 0.0000 0 0.0000 0 FTSE26U6650 20260305 FTSE26X4750 156.0000 -29.09 0 0.0000 0.0000 0 0.0000 0 FTSE26X4750 20260305 FTSE26X4800 170.0000 -28.27 0 0.0000 0.0000 0 0.0000 0 FTSE26X4800 20260305 FTSE26X4850 184.0000 -28.13 0 0.0000 0.0000 0 0.0000 0 FTSE26X4850 20260305 FTSE26X4900 200.0000 -27.27 0 0.0000 0.0000 0 0.0000 0 FTSE26X4900 20260305 FTSE26X4950 216.0000 -26.78 0 0.0000 0.0000 0 0.0000 0 FTSE26X4950 20260305 FTSE26X5000 233.0000 -26.27 0 0.0000 0.0000 0 0.0000 0 FTSE26X5000 20260305 FTSE26X5050 251.0000 -25.52 0 0.0000 0.0000 0 0.0000 0 FTSE26X5050 20260305 FTSE26X5100 269.0000 -25.28 0 0.0000 0.0000 0 0.0000 0 FTSE26X5100 20260305 FTSE26X5150 288.0000 -24.80 0 0.0000 0.0000 0 0.0000 0 FTSE26X5150 20260305 FTSE26X5200 309.0000 -24.26 0 0.0000 0.0000 0 0.0000 0 FTSE26X5200 20260305 FTSE26X5250 330.0000 -23.79 0 0.0000 0.0000 0 0.0000 0 FTSE26X5250 20260305 FTSE26X5300 352.0000 -23.31 0 0.0000 0.0000 0 0.0000 0 FTSE26X5300 20260305 FTSE26X5350 374.0000 -22.89 0 0.0000 0.0000 0 0.0000 0 FTSE26X5350 20260305 FTSE26X5400 398.0000 -22.42 0 0.0000 0.0000 0 0.0000 0 FTSE26X5400 20260305 FTSE26X5450 422.0000 -22.00 0 0.0000 0.0000 0 0.0000 0 FTSE26X5450 20260305 FTSE26X5500 447.0000 -21.58 0 0.0000 0.0000 0 0.0000 0 FTSE26X5500 20260305 FTSE26X5550 473.0000 -21.17 0 0.0000 0.0000 0 0.0000 0 FTSE26X5550 20260305 FTSE26X5600 500.0000 -20.76 0 0.0000 0.0000 0 0.0000 0 FTSE26X5600 20260305 FTSE26X5650 528.0000 -20.24 0 0.0000 0.0000 0 0.0000 0 FTSE26X5650 20260305 FTSE26X5700 556.0000 -19.88 0 0.0000 0.0000 0 0.0000 0 FTSE26X5700 20260305 FTSE26X5750 585.0000 -19.53 0 0.0000 0.0000 0 0.0000 0 FTSE26X5750 20260305 FTSE26X5800 615.0000 -19.08 0 0.0000 0.0000 0 0.0000 0 FTSE26X5800 20260305 FTSE26X5850 645.0000 -18.77 0 0.0000 0.0000 0 0.0000 0 FTSE26X5850 20260305 FTSE26X5900 676.0000 -18.46 0 0.0000 0.0000 0 0.0000 0 FTSE26X5900 20260305 FTSE26X5950 708.0000 -18.06 0 0.0000 0.0000 0 0.0000 0 FTSE26X5950 20260305 FTSE26X6000 741.0000 -17.67 0 0.0000 0.0000 0 0.0000 0 FTSE26X6000 20260305 FTSE26X6050 774.0000 -17.40 0 0.0000 0.0000 0 0.0000 0 FTSE26X6050 20260305 FTSE26X6100 808.0000 -17.04 0 0.0000 0.0000 0 0.0000 0 FTSE26X6100 20260305 FTSE26X6150 842.0000 -16.80 0 0.0000 0.0000 0 0.0000 0 FTSE26X6150 20260305 FTSE26X6200 878.0000 -16.38 0 0.0000 0.0000 0 0.0000 0 FTSE26X6200 20260305 FTSE26X6250 913.0000 -16.08 0 0.0000 0.0000 0 0.0000 0 FTSE26X6250 20260305 FTSE26X6300 950.0000 -15.78 0 0.0000 0.0000 0 0.0000 0 FTSE26X6300 20260305 FTSE26X6350 986.0000 -15.51 0 0.0000 0.0000 0 0.0000 0 FTSE26X6350 20260305 FTSE26X6400 1024.0000 -15.16 0 0.0000 0.0000 0 0.0000 0 FTSE26X6400 20260305 FTSE26X6450 1062.0000 -14.90 0 0.0000 0.0000 0 0.0000 0 FTSE26X6450 20260305 FTSE26X6500 1100.0000 -14.66 0 0.0000 0.0000 0 0.0000 0 FTSE26X6500 20260305 FTSE26X6550 1139.0000 -14.36 0 0.0000 0.0000 0 0.0000 0 FTSE26X6550 20260305 FTSE26X6600 1179.0000 -14.07 0 0.0000 0.0000 0 0.0000 0 FTSE26X6600 20260305 FTSE26X6650 1219.0000 -13.79 0 0.0000 0.0000 0 0.0000 0 FTSE26X6650 20260305 HTO26C10.00 6.4300 3.88 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20260305 HTO26C10.50 5.9300 4.22 0 0.0000 0.0000 0 0.0000 0 HTO26C10.50 20260305 HTO26C11.00 5.4300 4.62 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20260305 HTO26C11.50 4.9300 5.12 0 0.0000 0.0000 0 0.0000 0 HTO26C11.50 20260305 HTO26C12.00 4.4300 5.73 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20260305 HTO26C12.50 3.9300 6.50 0 0.0000 0.0000 0 0.0000 0 HTO26C12.50 20260305 HTO26C13.00 3.4300 7.52 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20260305 HTO26C13.50 2.9300 8.92 0 0.0000 0.0000 0 0.0000 0 HTO26C13.50 20260305 HTO26C14.00 2.4300 10.96 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20260305 HTO26C14.50 1.9300 13.53 0 0.0000 0.0000 0 0.0000 0 HTO26C14.50 20260305 HTO26C15.00 1.4400 19.01 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20260305 HTO26C15.50 0.9730 27.69 0 0.0000 0.0000 0 0.0000 0 HTO26C15.50 20260305 HTO26C16.00 0.5710 40.99 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20260305 HTO26C16.50 0.2810 60.57 0 0.0000 0.0000 0 0.0000 0 HTO26C16.50 20260305 HTO26C17.00 0.1120 93.10 0 0.0000 0.0000 0 0.1480 30 HTO26C17.00 20260305 HTO26C17.50 0.0350 150.00 0 0.0000 0.0000 0 0.0000 0 HTO26C17.50 20260305 HTO26C18.00 0.0080 166.67 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20260305 HTO26C18.50 0.0020 -93.10 0 0.0000 0.0000 0 0.0000 0 HTO26C18.50 20260305 HTO26C19.00 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20260305 HTO26C19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C19.50 20260305 HTO26C20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20260305 HTO26C21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C21.00 20260305 HTO26C22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20260305 HTO26C23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C23.00 20260305 HTO26C24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20260305 HTO26C25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C25.00 20260305 HTO26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C26.00 20260305 HTO26C9.60 6.8300 3.64 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20260305 HTO26D11.00 5.4500 4.61 0 0.0000 0.0000 0 0.0000 0 HTO26D11.00 20260305 HTO26D11.50 4.9500 5.10 0 0.0000 0.0000 0 0.0000 0 HTO26D11.50 20260305 HTO26D12.00 4.4500 5.70 0 0.0000 0.0000 0 0.0000 0 HTO26D12.00 20260305 HTO26D12.50 3.9500 6.47 0 0.0000 0.0000 0 0.0000 0 HTO26D12.50 20260305 HTO26D13.00 3.4500 7.48 0 0.0000 0.0000 0 0.0000 0 HTO26D13.00 20260305 HTO26D13.50 2.9600 8.82 0 0.0000 0.0000 0 0.0000 0 HTO26D13.50 20260305 HTO26D14.00 2.4600 10.31 0 0.0000 0.0000 0 0.0000 0 HTO26D14.00 20260305 HTO26D14.50 1.9800 13.14 0 0.0000 0.0000 0 0.0000 0 HTO26D14.50 20260305 HTO26D15.00 1.5300 16.79 0 0.0000 0.0000 0 0.0000 0 HTO26D15.00 20260305 HTO26D15.50 1.1200 22.00 0 0.0000 0.0000 0 0.0000 0 HTO26D15.50 20260305 HTO26D16.00 0.7750 28.10 0 0.0000 0.0000 0 0.0000 0 HTO26D16.00 20260305 HTO26D16.50 0.5020 37.91 0 0.0000 0.0000 0 0.0000 0 HTO26D16.50 20260305 HTO26D17.00 0.3040 -9.79 0 0.0000 0.0000 0 0.3710 15 HTO26D17.00 20260305 HTO26D17.50 0.1700 60.38 0 0.0000 0.0000 0 0.0000 0 HTO26D17.50 20260305 HTO26D18.00 0.0870 81.25 0 0.0000 0.0000 0 0.0000 0 HTO26D18.00 20260305 HTO26D18.50 0.0430 104.76 0 0.0000 0.0000 0 0.0000 0 HTO26D18.50 20260305 HTO26D19.00 0.0200 122.22 0 0.0000 0.0000 0 0.0000 0 HTO26D19.00 20260305 HTO26D19.50 0.0080 166.67 0 0.0000 0.0000 0 0.0000 0 HTO26D19.50 20260305 HTO26D20.00 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 HTO26D20.00 20260305 HTO26D21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D21.00 20260305 HTO26D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D22.00 20260305 HTO26D23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D23.00 20260305 HTO26D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D24.00 20260305 HTO26D25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D25.00 20260305 HTO26D26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D26.00 20260305 HTO26E11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E11.00 20260305 HTO26E11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E11.50 20260305 HTO26E12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E12.00 20260305 HTO26E12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E12.50 20260305 HTO26E13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E13.00 20260305 HTO26E13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E13.50 20260305 HTO26E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E14.00 20260305 HTO26E14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E14.50 20260305 HTO26E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E15.00 20260305 HTO26E15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E15.50 20260305 HTO26E16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E16.00 20260305 HTO26E16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E16.50 20260305 HTO26E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E17.00 20260305 HTO26E17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E17.50 20260305 HTO26E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E18.00 20260305 HTO26E18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E18.50 20260305 HTO26E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E19.00 20260305 HTO26E19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E19.50 20260305 HTO26E20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E20.00 20260305 HTO26E21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E21.00 20260305 HTO26E22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E22.00 20260305 HTO26E23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E23.00 20260305 HTO26E24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E24.00 20260305 HTO26E25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E25.00 20260305 HTO26E26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E26.00 20260305 HTO26F10.00 6.4800 3.85 0 0.0000 0.0000 0 0.0000 0 HTO26F10.00 20260305 HTO26F10.50 5.9800 4.18 0 0.0000 0.0000 0 0.0000 0 HTO26F10.50 20260305 HTO26F11.00 5.4900 4.57 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20260305 HTO26F11.50 4.9900 5.05 0 0.0000 0.0000 0 0.0000 0 HTO26F11.50 20260305 HTO26F12.00 4.4900 5.65 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20260305 HTO26F12.50 4.0000 6.38 0 0.0000 0.0000 0 0.0000 0 HTO26F12.50 20260305 HTO26F13.00 3.5200 7.32 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20260305 HTO26F13.50 3.0400 8.57 0 0.0000 0.0000 0 0.0000 0 HTO26F13.50 20260305 HTO26F14.00 2.5800 9.79 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20260305 HTO26F14.50 2.1500 11.98 0 0.0000 0.0000 0 0.0000 0 HTO26F14.50 20260305 HTO26F15.00 1.7500 14.38 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20260305 HTO26F15.50 1.4000 17.65 0 0.0000 0.0000 0 0.0000 0 HTO26F15.50 20260305 HTO26F16.00 1.0800 20.27 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20260305 HTO26F16.50 0.8190 24.28 0 0.0000 0.0000 0 0.0000 0 HTO26F16.50 20260305 HTO26F17.00 0.6010 28.14 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20260305 HTO26F17.50 0.4360 34.57 0 0.0000 0.0000 0 0.0000 0 HTO26F17.50 20260305 HTO26F18.00 0.3080 42.59 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20260305 HTO26F18.50 0.2110 52.90 0 0.0000 0.0000 0 0.0000 0 HTO26F18.50 20260305 HTO26F19.00 0.1390 57.95 0 0.0000 0.0000 0 0.0000 0 HTO26F19.00 20260305 HTO26F19.50 0.0900 63.64 0 0.0000 0.0000 0 0.0000 0 HTO26F19.50 20260305 HTO26F20.00 0.0590 78.79 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20260305 HTO26F21.00 0.0210 90.91 0 0.0000 0.0000 0 0.0000 0 HTO26F21.00 20260305 HTO26F22.00 0.0080 166.67 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20260305 HTO26F23.00 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 HTO26F23.00 20260305 HTO26F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F24.00 20260305 HTO26F25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F25.00 20260305 HTO26F26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F26.00 20260305 HTO26I10.50 6.0400 4.14 0 0.0000 0.0000 0 0.0000 0 HTO26I10.50 20260305 HTO26I11.00 5.5500 4.52 0 0.0000 0.0000 0 0.0000 0 HTO26I11.00 20260305 HTO26I11.50 5.0600 4.98 0 0.0000 0.0000 0 0.0000 0 HTO26I11.50 20260305 HTO26I12.00 4.5800 5.77 0 0.0000 0.0000 0 0.0000 0 HTO26I12.00 20260305 HTO26I12.50 4.1000 6.22 0 0.0000 0.0000 0 0.0000 0 HTO26I12.50 20260305 HTO26I13.00 3.6400 7.06 0 0.0000 0.0000 0 0.0000 0 HTO26I13.00 20260305 HTO26I13.50 3.2000 8.47 0 0.0000 0.0000 0 0.0000 0 HTO26I13.50 20260305 HTO26I14.00 2.7800 9.45 0 0.0000 0.0000 0 0.0000 0 HTO26I14.00 20260305 HTO26I14.50 2.3900 11.16 0 0.0000 0.0000 0 0.0000 0 HTO26I14.50 20260305 HTO26I15.00 2.0200 12.22 0 0.0000 0.0000 0 0.0000 0 HTO26I15.00 20260305 HTO26I15.50 1.7000 14.86 0 0.0000 0.0000 0 0.0000 0 HTO26I15.50 20260305 HTO26I16.00 1.4100 17.50 0 0.0000 0.0000 0 0.0000 0 HTO26I16.00 20260305 HTO26I16.50 1.1500 18.92 0 0.0000 0.0000 0 0.0000 0 HTO26I16.50 20260305 HTO26I17.00 0.9320 23.12 0 0.0000 0.0000 0 0.0000 0 HTO26I17.00 20260305 HTO26I17.50 0.7460 25.80 0 0.0000 0.0000 0 0.0000 0 HTO26I17.50 20260305 HTO26I18.00 0.5830 27.57 0 0.0000 0.0000 0 0.0000 0 HTO26I18.00 20260305 HTO26I18.50 0.4620 35.88 0 0.0000 0.0000 0 0.0000 0 HTO26I18.50 20260305 HTO26I19.00 0.3510 35.00 0 0.0000 0.0000 0 0.0000 0 HTO26I19.00 20260305 HTO26I19.50 0.2730 44.44 0 0.0000 0.0000 0 0.0000 0 HTO26I19.50 20260305 HTO26I20.00 0.2030 45.00 0 0.0000 0.0000 0 0.0000 0 HTO26I20.00 20260305 HTO26I21.00 0.1130 56.94 0 0.0000 0.0000 0 0.0000 0 HTO26I21.00 20260305 HTO26I22.00 0.0600 71.43 0 0.0000 0.0000 0 0.0000 0 HTO26I22.00 20260305 HTO26I23.00 0.0310 82.35 0 0.0000 0.0000 0 0.0000 0 HTO26I23.00 20260305 HTO26I24.00 0.0150 87.50 0 0.0000 0.0000 0 0.0000 0 HTO26I24.00 20260305 HTO26I25.00 0.0080 166.67 0 0.0000 0.0000 0 0.0000 0 HTO26I25.00 20260305 HTO26I26.00 0.0040 300.00 0 0.0000 0.0000 0 0.0000 0 HTO26I26.00 20260305 HTO26L11.00 5.6100 4.47 0 0.0000 0.0000 0 0.0000 0 HTO26L11.00 20260305 HTO26L11.50 5.1400 5.11 0 0.0000 0.0000 0 0.0000 0 HTO26L11.50 20260305 HTO26L12.00 4.6700 5.42 0 0.0000 0.0000 0 0.0000 0 HTO26L12.00 20260305 HTO26L12.50 4.2200 6.30 0 0.0000 0.0000 0 0.0000 0 HTO26L12.50 20260305 HTO26L13.00 3.7800 7.08 0 0.0000 0.0000 0 0.0000 0 HTO26L13.00 20260305 HTO26L13.50 3.3700 8.01 0 0.0000 0.0000 0 0.0000 0 HTO26L13.50 20260305 HTO26L14.00 2.9700 8.79 0 0.0000 0.0000 0 0.0000 0 HTO26L14.00 20260305 HTO26L14.50 2.6000 10.17 0 0.0000 0.0000 0 0.0000 0 HTO26L14.50 20260305 HTO26L15.00 2.2700 11.82 0 0.0000 0.0000 0 0.0000 0 HTO26L15.00 20260305 HTO26L15.50 1.9400 12.79 0 0.0000 0.0000 0 0.0000 0 HTO26L15.50 20260305 HTO26L16.00 1.6700 15.17 0 0.0000 0.0000 0 0.0000 0 HTO26L16.00 20260305 HTO26L16.50 1.4100 15.57 0 0.0000 0.0000 0 0.0000 0 HTO26L16.50 20260305 HTO26L17.00 1.2000 20.00 0 0.0000 0.0000 0 0.0000 0 HTO26L17.00 20260305 HTO26L17.50 0.9970 20.27 0 0.0000 0.0000 0 0.0000 0 HTO26L17.50 20260305 HTO26L18.00 0.8360 25.53 0 0.0000 0.0000 0 0.0000 0 HTO26L18.00 20260305 HTO26L18.50 0.6820 24.91 0 0.0000 0.0000 0 0.0000 0 HTO26L18.50 20260305 HTO26L19.00 0.5680 32.09 0 0.0000 0.0000 0 0.0000 0 HTO26L19.00 20260305 HTO26L19.50 0.4530 29.80 0 0.0000 0.0000 0 0.0000 0 HTO26L19.50 20260305 HTO26L20.00 0.3750 38.38 0 0.0000 0.0000 0 0.0000 0 HTO26L20.00 20260305 HTO26L21.00 0.2410 44.31 0 0.0000 0.0000 0 0.0000 0 HTO26L21.00 20260305 HTO26L22.00 0.1500 48.51 0 0.0000 0.0000 0 0.0000 0 HTO26L22.00 20260305 HTO26L23.00 0.0940 59.32 0 0.0000 0.0000 0 0.0000 0 HTO26L23.00 20260305 HTO26L24.00 0.0580 75.76 0 0.0000 0.0000 0 0.0000 0 HTO26L24.00 20260305 HTO26L25.00 0.0350 94.44 0 0.0000 0.0000 0 0.0000 0 HTO26L25.00 20260305 HTO26L26.00 0.0190 90.00 0 0.0000 0.0000 0 0.0000 0 HTO26L26.00 20260305 HTO26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20260305 HTO26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.50 20260305 HTO26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20260305 HTO26O11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.50 20260305 HTO26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20260305 HTO26O12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O12.50 20260305 HTO26O13.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20260305 HTO26O13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O13.50 20260305 HTO26O14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20260305 HTO26O14.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO26O14.50 20260305 HTO26O15.00 0.0080 -46.67 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20260305 HTO26O15.50 0.0400 -41.18 0 0.0000 0.0000 0 0.0000 0 HTO26O15.50 20260305 HTO26O16.00 0.1370 -34.76 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20260305 HTO26O16.50 0.3470 20.07 0 0.0000 0.0000 0 0.3030 30 HTO26O16.50 20260305 HTO26O17.00 0.6790 -21.59 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20260305 HTO26O17.50 1.1000 -17.29 0 0.0000 0.0000 0 0.0000 0 HTO26O17.50 20260305 HTO26O18.00 1.5800 -13.19 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20260305 HTO26O18.50 2.0800 -10.34 0 0.0000 0.0000 0 0.0000 0 HTO26O18.50 20260305 HTO26O19.00 2.5800 -8.51 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20260305 HTO26O19.50 3.0800 -7.23 0 0.0000 0.0000 0 0.0000 0 HTO26O19.50 20260305 HTO26O20.00 3.5800 -6.28 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20260305 HTO26O21.00 4.5800 -4.98 0 0.0000 0.0000 0 0.0000 0 HTO26O21.00 20260305 HTO26O22.00 5.5800 -4.12 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20260305 HTO26O23.00 6.5800 -3.52 0 0.0000 0.0000 0 0.0000 0 HTO26O23.00 20260305 HTO26O24.00 7.5800 -3.07 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20260305 HTO26O25.00 8.5800 -2.72 0 0.0000 0.0000 0 0.0000 0 HTO26O25.00 20260305 HTO26O26.00 9.5800 -2.44 0 0.0000 0.0000 0 0.0000 0 HTO26O26.00 20260305 HTO26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20260305 HTO26P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P11.00 20260305 HTO26P11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P11.50 20260305 HTO26P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P12.00 20260305 HTO26P12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P12.50 20260305 HTO26P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P13.00 20260305 HTO26P13.50 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO26P13.50 20260305 HTO26P14.00 0.0090 -18.18 0 0.0000 0.0000 0 0.0000 0 HTO26P14.00 20260305 HTO26P14.50 0.0290 -17.14 0 0.0000 0.0000 0 0.0000 0 HTO26P14.50 20260305 HTO26P15.00 0.0730 -21.51 0 0.0000 0.0000 0 0.0000 0 HTO26P15.00 20260305 HTO26P15.50 0.1660 -17.00 0 0.0000 0.0000 0 0.0000 0 HTO26P15.50 20260305 HTO26P16.00 0.3000 7.91 15 0.3000 0.3000 1 0.3080 45 HTO26P16.00 20260305 HTO26P16.50 0.5450 -15.77 0 0.0000 0.0000 0 0.0000 0 HTO26P16.50 20260305 HTO26P17.00 0.8480 -14.34 0 0.0000 0.0000 0 0.0000 0 HTO26P17.00 20260305 HTO26P17.50 1.2200 -12.23 0 0.0000 0.0000 0 0.0000 0 HTO26P17.50 20260305 HTO26P18.00 1.6400 -10.87 0 0.0000 0.0000 0 0.0000 0 HTO26P18.00 20260305 HTO26P18.50 2.1000 -9.48 0 0.0000 0.0000 0 0.0000 0 HTO26P18.50 20260305 HTO26P19.00 2.5800 -8.51 0 0.0000 0.0000 0 0.0000 0 HTO26P19.00 20260305 HTO26P19.50 3.0800 -7.23 0 0.0000 0.0000 0 0.0000 0 HTO26P19.50 20260305 HTO26P20.00 3.5800 -6.28 0 0.0000 0.0000 0 0.0000 0 HTO26P20.00 20260305 HTO26P21.00 4.5800 -4.98 0 0.0000 0.0000 0 0.0000 0 HTO26P21.00 20260305 HTO26P22.00 5.5800 -4.12 0 0.0000 0.0000 0 0.0000 0 HTO26P22.00 20260305 HTO26P23.00 6.5800 -3.52 0 0.0000 0.0000 0 0.0000 0 HTO26P23.00 20260305 HTO26P24.00 7.5800 -3.07 0 0.0000 0.0000 0 0.0000 0 HTO26P24.00 20260305 HTO26P25.00 8.5800 -2.72 0 0.0000 0.0000 0 0.0000 0 HTO26P25.00 20260305 HTO26P26.00 9.5800 -2.44 0 0.0000 0.0000 0 0.0000 0 HTO26P26.00 20260305 HTO26Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q11.00 20260305 HTO26Q11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q11.50 20260305 HTO26Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q12.00 20260305 HTO26Q12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q12.50 20260305 HTO26Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q13.00 20260305 HTO26Q13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q13.50 20260305 HTO26Q14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q14.00 20260305 HTO26Q14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q14.50 20260305 HTO26Q15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q15.00 20260305 HTO26Q15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q15.50 20260305 HTO26Q16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q16.00 20260305 HTO26Q16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q16.50 20260305 HTO26Q17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q17.00 20260305 HTO26Q17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q17.50 20260305 HTO26Q18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q18.00 20260305 HTO26Q18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q18.50 20260305 HTO26Q19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q19.00 20260305 HTO26Q19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q19.50 20260305 HTO26Q20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q20.00 20260305 HTO26Q21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q21.00 20260305 HTO26Q22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q22.00 20260305 HTO26Q23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q23.00 20260305 HTO26Q24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q24.00 20260305 HTO26Q25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q25.00 20260305 HTO26Q26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q26.00 20260305 HTO26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.00 20260305 HTO26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.50 20260305 HTO26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20260305 HTO26R11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.50 20260305 HTO26R12.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20260305 HTO26R12.50 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R12.50 20260305 HTO26R13.00 0.0180 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20260305 HTO26R13.50 0.0400 -2.44 0 0.0000 0.0000 0 0.0000 0 HTO26R13.50 20260305 HTO26R14.00 0.0800 -3.61 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20260305 HTO26R14.50 0.1460 -5.81 0 0.0000 0.0000 0 0.0000 0 HTO26R14.50 20260305 HTO26R15.00 0.2460 -6.82 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20260305 HTO26R15.50 0.3870 -7.86 0 0.0000 0.0000 0 0.0000 0 HTO26R15.50 20260305 HTO26R16.00 0.5740 -8.60 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20260305 HTO26R16.50 0.8090 -9.10 0 0.0000 0.0000 0 0.0000 0 HTO26R16.50 20260305 HTO26R17.00 1.0900 -9.17 0 0.0000 0.0000 0 0.0000 0 HTO26R17.00 20260305 HTO26R17.50 1.4300 -8.33 0 0.0000 0.0000 0 0.0000 0 HTO26R17.50 20260305 HTO26R18.00 1.8000 -8.16 0 0.0000 0.0000 0 0.0000 0 HTO26R18.00 20260305 HTO26R18.50 2.2100 -7.53 0 0.0000 0.0000 0 0.0000 0 HTO26R18.50 20260305 HTO26R19.00 2.6500 -7.02 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20260305 HTO26R19.50 3.1100 -6.61 0 0.0000 0.0000 0 0.0000 0 HTO26R19.50 20260305 HTO26R20.00 3.5900 -6.02 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20260305 HTO26R21.00 4.5800 -4.98 0 0.0000 0.0000 0 0.0000 0 HTO26R21.00 20260305 HTO26R22.00 5.5800 -4.12 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20260305 HTO26R23.00 6.5800 -3.52 0 0.0000 0.0000 0 0.0000 0 HTO26R23.00 20260305 HTO26R24.00 7.5800 -3.07 0 0.0000 0.0000 0 0.0000 0 HTO26R24.00 20260305 HTO26R25.00 8.5800 -2.72 0 0.0000 0.0000 0 0.0000 0 HTO26R25.00 20260305 HTO26R26.00 9.5800 -2.44 0 0.0000 0.0000 0 0.0000 0 HTO26R26.00 20260305 HTO26U10.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U10.50 20260305 HTO26U11.00 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 HTO26U11.00 20260305 HTO26U11.50 0.0120 20.00 0 0.0000 0.0000 0 0.0000 0 HTO26U11.50 20260305 HTO26U12.00 0.0240 14.29 0 0.0000 0.0000 0 0.0000 0 HTO26U12.00 20260305 HTO26U12.50 0.0460 9.52 0 0.0000 0.0000 0 0.0000 0 HTO26U12.50 20260305 HTO26U13.00 0.0790 3.95 0 0.0000 0.0000 0 0.0000 0 HTO26U13.00 20260305 HTO26U13.50 0.1310 3.15 0 0.0000 0.0000 0 0.0000 0 HTO26U13.50 20260305 HTO26U14.00 0.2100 0.96 0 0.0000 0.0000 0 0.0000 0 HTO26U14.00 20260305 HTO26U14.50 0.3140 -1.57 0 0.0000 0.0000 0 0.0000 0 HTO26U14.50 20260305 HTO26U15.00 0.4450 -3.68 0 0.0000 0.0000 0 0.0000 0 HTO26U15.00 20260305 HTO26U15.50 0.6160 -3.30 0 0.0000 0.0000 0 0.0000 0 HTO26U15.50 20260305 HTO26U16.00 0.8260 -4.07 0 0.0000 0.0000 0 0.0000 0 HTO26U16.00 20260305 HTO26U16.50 1.0600 -5.36 0 0.0000 0.0000 0 0.0000 0 HTO26U16.50 20260305 HTO26U17.00 1.3500 -4.93 0 0.0000 0.0000 0 0.0000 0 HTO26U17.00 20260305 HTO26U17.50 1.6600 -5.14 0 0.0000 0.0000 0 0.0000 0 HTO26U17.50 20260305 HTO26U18.00 2.0000 -5.66 0 0.0000 0.0000 0 0.0000 0 HTO26U18.00 20260305 HTO26U18.50 2.3900 -4.78 0 0.0000 0.0000 0 0.0000 0 HTO26U18.50 20260305 HTO26U19.00 2.7800 -5.44 0 0.0000 0.0000 0 0.0000 0 HTO26U19.00 20260305 HTO26U19.50 3.2100 -5.31 0 0.0000 0.0000 0 0.0000 0 HTO26U19.50 20260305 HTO26U20.00 3.6600 -4.94 0 0.0000 0.0000 0 0.0000 0 HTO26U20.00 20260305 HTO26U21.00 4.5900 -4.77 0 0.0000 0.0000 0 0.0000 0 HTO26U21.00 20260305 HTO26U22.00 5.5800 -4.12 0 0.0000 0.0000 0 0.0000 0 HTO26U22.00 20260305 HTO26U23.00 6.5800 -3.52 0 0.0000 0.0000 0 0.0000 0 HTO26U23.00 20260305 HTO26U24.00 7.5800 -3.07 0 0.0000 0.0000 0 0.0000 0 HTO26U24.00 20260305 HTO26U25.00 8.5800 -2.72 0 0.0000 0.0000 0 0.0000 0 HTO26U25.00 20260305 HTO26U26.00 9.5800 -2.44 0 0.0000 0.0000 0 0.0000 0 HTO26U26.00 20260305 HTO26X11.00 0.0190 18.75 0 0.0000 0.0000 0 0.0000 0 HTO26X11.00 20260305 HTO26X11.50 0.0360 16.13 0 0.0000 0.0000 0 0.0000 0 HTO26X11.50 20260305 HTO26X12.00 0.0640 12.28 0 0.0000 0.0000 0 0.0000 0 HTO26X12.00 20260305 HTO26X12.50 0.1030 9.57 0 0.0000 0.0000 0 0.0000 0 HTO26X12.50 20260305 HTO26X13.00 0.1550 6.16 0 0.0000 0.0000 0 0.0000 0 HTO26X13.00 20260305 HTO26X13.50 0.2360 4.42 0 0.0000 0.0000 0 0.0000 0 HTO26X13.50 20260305 HTO26X14.00 0.3340 1.52 0 0.0000 0.0000 0 0.0000 0 HTO26X14.00 20260305 HTO26X14.50 0.4570 1.11 0 0.0000 0.0000 0 0.0000 0 HTO26X14.50 20260305 HTO26X15.00 0.6170 -0.48 0 0.0000 0.0000 0 0.0000 0 HTO26X15.00 20260305 HTO26X15.50 0.7910 -2.47 0 0.0000 0.0000 0 0.0000 0 HTO26X15.50 20260305 HTO26X16.00 1.0200 -1.92 0 0.0000 0.0000 0 0.0000 0 HTO26X16.00 20260305 HTO26X16.50 1.2600 -3.08 0 0.0000 0.0000 0 0.0000 0 HTO26X16.50 20260305 HTO26X17.00 1.5400 -2.53 0 0.0000 0.0000 0 0.0000 0 HTO26X17.00 20260305 HTO26X17.50 1.8400 -3.66 0 0.0000 0.0000 0 0.0000 0 HTO26X17.50 20260305 HTO26X18.00 2.1800 -3.54 0 0.0000 0.0000 0 0.0000 0 HTO26X18.00 20260305 HTO26X18.50 2.5300 -4.17 0 0.0000 0.0000 0 0.0000 0 HTO26X18.50 20260305 HTO26X19.00 2.9200 -3.95 0 0.0000 0.0000 0 0.0000 0 HTO26X19.00 20260305 HTO26X19.50 3.3200 -4.32 0 0.0000 0.0000 0 0.0000 0 HTO26X19.50 20260305 HTO26X20.00 3.7500 -3.85 0 0.0000 0.0000 0 0.0000 0 HTO26X20.00 20260305 HTO26X21.00 4.6400 -4.13 0 0.0000 0.0000 0 0.0000 0 HTO26X21.00 20260305 HTO26X22.00 5.5900 -3.95 0 0.0000 0.0000 0 0.0000 0 HTO26X22.00 20260305 HTO26X23.00 6.5800 -3.52 0 0.0000 0.0000 0 0.0000 0 HTO26X23.00 20260305 HTO26X24.00 7.5800 -3.07 0 0.0000 0.0000 0 0.0000 0 HTO26X24.00 20260305 HTO26X25.00 8.5800 -2.72 0 0.0000 0.0000 0 0.0000 0 HTO26X25.00 20260305 HTO26X26.00 9.5800 -2.44 0 0.0000 0.0000 0 0.0000 0 HTO26X26.00 20260305 OPAP26C10.00 4.9500 4.65 0 0.0000 0.0000 0 0.0000 0 OPAP26C10.00 20260305 OPAP26C10.50 4.4500 5.20 0 0.0000 0.0000 0 0.0000 0 OPAP26C10.50 20260305 OPAP26C11.00 3.9500 5.90 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20260305 OPAP26C11.50 3.4500 6.81 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.50 20260305 OPAP26C12.00 2.9500 8.06 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20260305 OPAP26C12.50 2.4500 9.87 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.50 20260305 OPAP26C13.00 1.9500 12.72 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20260305 OPAP26C13.50 1.4600 16.80 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.50 20260305 OPAP26C14.00 1.0000 24.22 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20260305 OPAP26C14.50 0.6060 36.18 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.50 20260305 OPAP26C15.00 0.3150 52.91 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20260305 OPAP26C15.50 0.1370 77.92 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.50 20260305 OPAP26C16.00 0.0490 113.04 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20260305 OPAP26C16.50 0.0140 180.00 0 0.0000 0.0000 0 0.0130 30 OPAP26C16.50 20260305 OPAP26C17.00 0.0030 200.00 0 0.0000 0.0000 0 0.0030 15 OPAP26C17.00 20260305 OPAP26C17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0010 15 OPAP26C17.50 20260305 OPAP26C18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 1 OPAP26C18.00 20260305 OPAP26C18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0010 15 OPAP26C18.50 20260305 OPAP26C19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20260305 OPAP26C19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.50 20260305 OPAP26C20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20260305 OPAP26C21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C21.00 20260305 OPAP26C22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20260305 OPAP26C23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C23.00 20260305 OPAP26C24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20260305 OPAP26C25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C25.00 20260305 OPAP26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20260305 OPAP26C27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C27.00 20260305 OPAP26C28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20260305 OPAP26C29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C29.00 20260305 OPAP26C30.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20260305 OPAP26C9.75 5.2000 4.42 0 0.0000 0.0000 0 0.0000 0 OPAP26C9.75 20260305 OPAP26D10.00 4.9600 4.64 0 0.0000 0.0000 0 0.0000 0 OPAP26D10.00 20260305 OPAP26D10.50 4.4700 5.18 0 0.0000 0.0000 0 0.0000 0 OPAP26D10.50 20260305 OPAP26D11.00 3.9700 5.87 0 0.0000 0.0000 0 0.0000 0 OPAP26D11.00 20260305 OPAP26D11.50 3.4700 6.77 0 0.0000 0.0000 0 0.0000 0 OPAP26D11.50 20260305 OPAP26D12.00 2.9700 8.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D12.00 20260305 OPAP26D12.50 2.4800 9.73 0 0.0000 0.0000 0 0.0000 0 OPAP26D12.50 20260305 OPAP26D13.00 2.0000 11.73 0 0.0000 0.0000 0 0.0000 0 OPAP26D13.00 20260305 OPAP26D13.50 1.5500 14.81 0 0.0000 0.0000 0 0.0000 0 OPAP26D13.50 20260305 OPAP26D14.00 1.1400 18.50 0 0.0000 0.0000 0 0.0000 0 OPAP26D14.00 20260305 OPAP26D14.50 0.7940 22.72 0 0.0000 0.0000 0 0.0000 0 OPAP26D14.50 20260305 OPAP26D15.00 0.5200 28.71 0 0.0000 0.0000 0 0.0000 0 OPAP26D15.00 20260305 OPAP26D15.50 0.2980 -3.87 15 0.2980 0.2980 1 0.3260 30 OPAP26D15.50 20260305 OPAP26D16.00 0.1840 43.75 0 0.0000 0.0000 0 0.0000 0 OPAP26D16.00 20260305 OPAP26D16.50 0.0970 51.56 0 0.0000 0.0000 0 0.0000 0 OPAP26D16.50 20260305 OPAP26D17.00 0.0480 65.52 0 0.0000 0.0000 0 0.0000 0 OPAP26D17.00 20260305 OPAP26D17.50 0.0230 91.67 0 0.0000 0.0000 0 0.0000 0 OPAP26D17.50 20260305 OPAP26D18.00 0.0100 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D18.00 20260305 OPAP26D18.50 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D18.50 20260305 OPAP26D19.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D19.00 20260305 OPAP26D19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D19.50 20260305 OPAP26D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D20.00 20260305 OPAP26D21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D21.00 20260305 OPAP26D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D22.00 20260305 OPAP26D23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D23.00 20260305 OPAP26D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D24.00 20260305 OPAP26D25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D25.00 20260305 OPAP26D26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D26.00 20260305 OPAP26D9.75 5.2100 4.41 0 0.0000 0.0000 0 0.0000 0 OPAP26D9.75 20260305 OPAP26E10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E10.00 20260305 OPAP26E10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E10.50 20260305 OPAP26E11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E11.00 20260305 OPAP26E11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E11.50 20260305 OPAP26E12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E12.00 20260305 OPAP26E12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E12.50 20260305 OPAP26E13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E13.00 20260305 OPAP26E13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E13.50 20260305 OPAP26E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E14.00 20260305 OPAP26E14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E14.50 20260305 OPAP26E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E15.00 20260305 OPAP26E15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E15.50 20260305 OPAP26E16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E16.00 20260305 OPAP26E16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E16.50 20260305 OPAP26E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E17.00 20260305 OPAP26E17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E17.50 20260305 OPAP26E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E18.00 20260305 OPAP26E18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E18.50 20260305 OPAP26E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E19.00 20260305 OPAP26E19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E19.50 20260305 OPAP26E20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E20.00 20260305 OPAP26E21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E21.00 20260305 OPAP26E22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E22.00 20260305 OPAP26E23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E23.00 20260305 OPAP26E9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E9.75 20260305 OPAP26F10.00 5.0000 4.60 0 0.0000 0.0000 0 0.0000 0 OPAP26F10.00 20260305 OPAP26F10.50 4.5000 4.90 0 0.0000 0.0000 0 0.0000 0 OPAP26F10.50 20260305 OPAP26F11.00 4.0100 5.80 0 0.0000 0.0000 0 0.0000 0 OPAP26F11.00 20260305 OPAP26F11.50 3.5300 6.65 0 0.0000 0.0000 0 0.0000 0 OPAP26F11.50 20260305 OPAP26F12.00 3.0500 7.39 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.00 20260305 OPAP26F12.50 2.6000 8.79 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.50 20260305 OPAP26F13.00 2.1700 10.71 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.00 20260305 OPAP26F13.50 1.7700 12.03 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.50 20260305 OPAP26F14.00 1.4100 13.71 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20260305 OPAP26F14.50 1.1000 15.91 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.50 20260305 OPAP26F15.00 0.8400 18.64 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20260305 OPAP26F15.50 0.6240 21.40 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.50 20260305 OPAP26F16.00 0.4580 26.52 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20260305 OPAP26F16.50 0.3280 33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.50 20260305 OPAP26F17.00 0.2270 34.32 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20260305 OPAP26F17.50 0.1510 34.82 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.50 20260305 OPAP26F18.00 0.1030 45.07 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20260305 OPAP26F18.50 0.0680 58.14 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.50 20260305 OPAP26F19.00 0.0420 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20260305 OPAP26F19.50 0.0270 58.82 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.50 20260305 OPAP26F20.00 0.0170 88.89 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20260305 OPAP26F21.00 0.0060 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F21.00 20260305 OPAP26F22.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20260305 OPAP26F23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F23.00 20260305 OPAP26F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20260305 OPAP26F25.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F25.00 20260305 OPAP26F26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20260305 OPAP26F27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F27.00 20260305 OPAP26F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20260305 OPAP26F29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F29.00 20260305 OPAP26F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20260305 OPAP26F9.75 5.2500 4.37 0 0.0000 0.0000 0 0.0000 0 OPAP26F9.75 20260305 OPAP26I10.00 5.0600 4.55 0 0.0000 0.0000 0 0.0000 0 OPAP26I10.00 20260305 OPAP26I10.50 4.5800 5.05 0 0.0000 0.0000 0 0.0000 0 OPAP26I10.50 20260305 OPAP26I11.00 4.1100 5.66 0 0.0000 0.0000 0 0.0000 0 OPAP26I11.00 20260305 OPAP26I11.50 3.6500 6.41 0 0.0000 0.0000 0 0.0000 0 OPAP26I11.50 20260305 OPAP26I12.00 3.2000 7.02 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.00 20260305 OPAP26I12.50 2.7900 8.14 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.50 20260305 OPAP26I13.00 2.4000 9.09 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.00 20260305 OPAP26I13.50 2.0400 10.27 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.50 20260305 OPAP26I14.00 1.7200 12.42 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.00 20260305 OPAP26I14.50 1.4300 13.49 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.50 20260305 OPAP26I15.00 1.1700 14.71 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.00 20260305 OPAP26I15.50 0.9580 18.13 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.50 20260305 OPAP26I16.00 0.7710 18.43 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.00 20260305 OPAP26I16.50 0.6110 20.75 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.50 20260305 OPAP26I17.00 0.4870 24.23 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.00 20260305 OPAP26I17.50 0.3740 23.84 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.50 20260305 OPAP26I18.00 0.2950 30.53 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.00 20260305 OPAP26I18.50 0.2200 27.17 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.50 20260305 OPAP26I19.00 0.1730 38.40 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.00 20260305 OPAP26I19.50 0.1260 32.63 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.50 20260305 OPAP26I20.00 0.0980 46.27 0 0.0000 0.0000 0 0.0000 0 OPAP26I20.00 20260305 OPAP26I21.00 0.0540 54.29 0 0.0000 0.0000 0 0.0000 0 OPAP26I21.00 20260305 OPAP26I22.00 0.0280 55.56 0 0.0000 0.0000 0 0.0000 0 OPAP26I22.00 20260305 OPAP26I23.00 0.0140 55.56 0 0.0000 0.0000 0 0.0000 0 OPAP26I23.00 20260305 OPAP26I24.00 0.0080 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I24.00 20260305 OPAP26I25.00 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I25.00 20260305 OPAP26I26.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I26.00 20260305 OPAP26I27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I27.00 20260305 OPAP26I28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I28.00 20260305 OPAP26I29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I29.00 20260305 OPAP26I30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I30.00 20260305 OPAP26I9.75 5.3000 4.33 0 0.0000 0.0000 0 0.0000 0 OPAP26I9.75 20260305 OPAP26L10.00 5.1400 4.68 0 0.0000 0.0000 0 0.0000 0 OPAP26L10.00 20260305 OPAP26L10.50 4.6700 4.94 0 0.0000 0.0000 0 0.0000 0 OPAP26L10.50 20260305 OPAP26L11.00 4.2200 5.50 0 0.0000 0.0000 0 0.0000 0 OPAP26L11.00 20260305 OPAP26L11.50 3.7800 6.18 0 0.0000 0.0000 0 0.0000 0 OPAP26L11.50 20260305 OPAP26L12.00 3.3700 6.65 0 0.0000 0.0000 0 0.0000 0 OPAP26L12.00 20260305 OPAP26L12.50 2.9800 7.58 0 0.0000 0.0000 0 0.0000 0 OPAP26L12.50 20260305 OPAP26L13.00 2.6100 8.75 0 0.0000 0.0000 0 0.0000 0 OPAP26L13.00 20260305 OPAP26L13.50 2.2800 9.62 0 0.0000 0.0000 0 0.0000 0 OPAP26L13.50 20260305 OPAP26L14.00 1.9600 10.11 0 0.0000 0.0000 0 0.0000 0 OPAP26L14.00 20260305 OPAP26L14.50 1.7000 11.84 0 0.0000 0.0000 0 0.0000 0 OPAP26L14.50 20260305 OPAP26L15.00 1.4400 12.50 0 0.0000 0.0000 0 0.0000 0 OPAP26L15.00 20260305 OPAP26L15.50 1.2300 14.95 0 0.0000 0.0000 0 0.0000 0 OPAP26L15.50 20260305 OPAP26L16.00 1.0200 14.22 0 0.0000 0.0000 0 0.0000 0 OPAP26L16.00 20260305 OPAP26L16.50 0.8660 17.98 0 0.0000 0.0000 0 0.0000 0 OPAP26L16.50 20260305 OPAP26L17.00 0.7090 17.19 0 0.0000 0.0000 0 0.0000 0 OPAP26L17.00 20260305 OPAP26L17.50 0.5970 21.10 0 0.0000 0.0000 0 0.0000 0 OPAP26L17.50 20260305 OPAP26L18.00 0.4860 21.80 0 0.0000 0.0000 0 0.0000 0 OPAP26L18.00 20260305 OPAP26L18.50 0.4020 24.07 0 0.0000 0.0000 0 0.0000 0 OPAP26L18.50 20260305 OPAP26L19.00 0.3280 28.63 0 0.0000 0.0000 0 0.0000 0 OPAP26L19.00 20260305 OPAP26L19.50 0.2630 26.44 0 0.0000 0.0000 0 0.0000 0 OPAP26L19.50 20260305 OPAP26L20.00 0.2170 33.95 0 0.0000 0.0000 0 0.0000 0 OPAP26L20.00 20260305 OPAP26L21.00 0.1390 34.95 0 0.0000 0.0000 0 0.0000 0 OPAP26L21.00 20260305 OPAP26L22.00 0.0850 34.92 0 0.0000 0.0000 0 0.0000 0 OPAP26L22.00 20260305 OPAP26L23.00 0.0560 51.35 0 0.0000 0.0000 0 0.0000 0 OPAP26L23.00 20260305 OPAP26L24.00 0.0350 59.09 0 0.0000 0.0000 0 0.0000 0 OPAP26L24.00 20260305 OPAP26L25.00 0.0200 42.86 0 0.0000 0.0000 0 0.0000 0 OPAP26L25.00 20260305 OPAP26L26.00 0.0130 85.71 0 0.0000 0.0000 0 0.0000 0 OPAP26L26.00 20260305 OPAP26L27.00 0.0080 60.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L27.00 20260305 OPAP26L28.00 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 OPAP26L28.00 20260305 OPAP26L9.75 5.3700 4.27 0 0.0000 0.0000 0 0.0000 0 OPAP26L9.75 20260305 OPAP26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O10.00 20260305 OPAP26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O10.50 20260305 OPAP26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20260305 OPAP26O11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.50 20260305 OPAP26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20260305 OPAP26O12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.50 20260305 OPAP26O13.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20260305 OPAP26O13.50 0.0110 -35.29 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.50 20260305 OPAP26O14.00 0.0480 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20260305 OPAP26O14.50 0.1530 -27.83 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.50 20260305 OPAP26O15.00 0.3630 -23.26 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20260305 OPAP26O15.50 0.6860 -18.91 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.50 20260305 OPAP26O16.00 1.1000 -14.73 0 0.0000 0.0000 0 1.1000 15 OPAP26O16.00 20260305 OPAP26O16.50 1.5700 -11.80 0 0.0000 0.0000 0 1.5700 75 OPAP26O16.50 20260305 OPAP26O17.00 2.0600 -9.65 0 0.0000 0.0000 0 2.0600 150 OPAP26O17.00 20260305 OPAP26O17.50 2.5600 -7.91 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.50 20260305 OPAP26O18.00 3.0600 -6.71 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20260305 OPAP26O18.50 3.5600 -5.82 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.50 20260305 OPAP26O19.00 4.0600 -5.14 0 0.0000 0.0000 0 4.0600 50 OPAP26O19.00 20260305 OPAP26O19.50 4.5600 -4.60 0 0.0000 0.0000 0 4.5600 50 OPAP26O19.50 20260305 OPAP26O20.00 5.0600 -4.17 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20260305 OPAP26O21.00 6.0600 -3.50 0 0.0000 0.0000 0 0.0000 0 OPAP26O21.00 20260305 OPAP26O22.00 7.0600 -3.02 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20260305 OPAP26O23.00 8.0600 -2.66 0 0.0000 0.0000 0 0.0000 0 OPAP26O23.00 20260305 OPAP26O24.00 9.0600 -2.37 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20260305 OPAP26O25.00 10.0600 -2.14 0 0.0000 0.0000 0 0.0000 0 OPAP26O25.00 20260305 OPAP26O26.00 11.0600 -1.95 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20260305 OPAP26O27.00 12.0600 -1.79 0 0.0000 0.0000 0 0.0000 0 OPAP26O27.00 20260305 OPAP26O28.00 13.0600 -1.66 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20260305 OPAP26O29.00 14.0600 -1.54 0 0.0000 0.0000 0 0.0000 0 OPAP26O29.00 20260305 OPAP26O30.00 15.0600 -1.44 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20260305 OPAP26O9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O9.75 20260305 OPAP26P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P10.00 20260305 OPAP26P10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P10.50 20260305 OPAP26P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P11.00 20260305 OPAP26P11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P11.50 20260305 OPAP26P12.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26P12.00 20260305 OPAP26P12.50 0.0090 -30.77 0 0.0000 0.0000 0 0.0000 0 OPAP26P12.50 20260305 OPAP26P13.00 0.0300 -21.05 0 0.0000 0.0000 0 0.0000 0 OPAP26P13.00 20260305 OPAP26P13.50 0.0750 -24.24 0 0.0000 0.0000 0 0.0000 0 OPAP26P13.50 20260305 OPAP26P14.00 0.1690 -18.75 0 0.0000 0.0000 0 0.1730 15 OPAP26P14.00 20260305 OPAP26P14.50 0.3200 6.31 0 0.0000 0.0000 0 0.3250 30 OPAP26P14.50 20260305 OPAP26P15.00 0.5460 -16.00 0 0.0000 0.0000 0 0.5520 90 OPAP26P15.00 20260305 OPAP26P15.50 0.8470 -13.66 0 0.0000 0.0000 0 0.8530 5 OPAP26P15.50 20260305 OPAP26P16.00 1.2100 -12.32 0 0.0000 0.0000 0 0.0000 0 OPAP26P16.00 20260305 OPAP26P16.50 1.6300 -10.44 0 0.0000 0.0000 0 0.0000 0 OPAP26P16.50 20260305 OPAP26P17.00 2.0800 -9.17 0 0.0000 0.0000 0 0.0000 0 OPAP26P17.00 20260305 OPAP26P17.50 2.5700 -7.55 0 0.0000 0.0000 0 0.0000 0 OPAP26P17.50 20260305 OPAP26P18.00 3.0600 -6.71 0 0.0000 0.0000 0 0.0000 0 OPAP26P18.00 20260305 OPAP26P18.50 3.5600 -5.82 0 0.0000 0.0000 0 0.0000 0 OPAP26P18.50 20260305 OPAP26P19.00 4.0600 -5.14 0 0.0000 0.0000 0 4.0600 50 OPAP26P19.00 20260305 OPAP26P19.50 4.5600 -4.60 0 0.0000 0.0000 0 4.5600 50 OPAP26P19.50 20260305 OPAP26P20.00 5.0600 -4.17 0 0.0000 0.0000 0 0.0000 0 OPAP26P20.00 20260305 OPAP26P21.00 6.0600 -3.50 0 0.0000 0.0000 0 0.0000 0 OPAP26P21.00 20260305 OPAP26P22.00 7.0600 -3.02 0 0.0000 0.0000 0 0.0000 0 OPAP26P22.00 20260305 OPAP26P23.00 8.0600 -2.66 0 0.0000 0.0000 0 0.0000 0 OPAP26P23.00 20260305 OPAP26P24.00 9.0600 -2.37 0 0.0000 0.0000 0 0.0000 0 OPAP26P24.00 20260305 OPAP26P25.00 10.0600 -2.14 0 0.0000 0.0000 0 0.0000 0 OPAP26P25.00 20260305 OPAP26P26.00 11.0600 -1.95 0 0.0000 0.0000 0 0.0000 0 OPAP26P26.00 20260305 OPAP26P9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P9.75 20260305 OPAP26Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q10.00 20260305 OPAP26Q10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q10.50 20260305 OPAP26Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q11.00 20260305 OPAP26Q11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q11.50 20260305 OPAP26Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q12.00 20260305 OPAP26Q12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q12.50 20260305 OPAP26Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q13.00 20260305 OPAP26Q13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q13.50 20260305 OPAP26Q14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q14.00 20260305 OPAP26Q14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q14.50 20260305 OPAP26Q15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q15.00 20260305 OPAP26Q15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q15.50 20260305 OPAP26Q16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q16.00 20260305 OPAP26Q16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q16.50 20260305 OPAP26Q17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q17.00 20260305 OPAP26Q17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q17.50 20260305 OPAP26Q18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q18.00 20260305 OPAP26Q18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q18.50 20260305 OPAP26Q19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q19.00 20260305 OPAP26Q19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q19.50 20260305 OPAP26Q20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q20.00 20260305 OPAP26Q21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q21.00 20260305 OPAP26Q22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q22.00 20260305 OPAP26Q23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q23.00 20260305 OPAP26Q9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q9.75 20260305 OPAP26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R10.00 20260305 OPAP26R10.50 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26R10.50 20260305 OPAP26R11.00 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 OPAP26R11.00 20260305 OPAP26R11.50 0.0190 -9.52 0 0.0000 0.0000 0 0.0000 0 OPAP26R11.50 20260305 OPAP26R12.00 0.0410 -10.87 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.00 20260305 OPAP26R12.50 0.0820 -9.89 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.50 20260305 OPAP26R13.00 0.1500 -9.64 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.00 20260305 OPAP26R13.50 0.2520 -9.68 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.50 20260305 OPAP26R14.00 0.3940 -10.05 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20260305 OPAP26R14.50 0.5830 -9.89 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.50 20260305 OPAP26R15.00 0.8180 -9.81 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20260305 OPAP26R15.50 1.1000 -9.09 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.50 20260305 OPAP26R16.00 1.4400 -7.69 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20260305 OPAP26R16.50 1.8100 -7.18 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.50 20260305 OPAP26R17.00 2.2100 -7.14 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20260305 OPAP26R17.50 2.6400 -6.71 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.50 20260305 OPAP26R18.00 3.1000 -6.06 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20260305 OPAP26R18.50 3.5800 -5.29 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.50 20260305 OPAP26R19.00 4.0600 -5.14 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.00 20260305 OPAP26R19.50 4.5600 -4.60 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.50 20260305 OPAP26R20.00 5.0600 -4.17 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20260305 OPAP26R21.00 6.0600 -3.50 0 0.0000 0.0000 0 0.0000 0 OPAP26R21.00 20260305 OPAP26R22.00 7.0600 -3.02 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20260305 OPAP26R23.00 8.0600 -2.66 0 0.0000 0.0000 0 0.0000 0 OPAP26R23.00 20260305 OPAP26R24.00 9.0600 -2.37 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20260305 OPAP26R25.00 10.0600 -2.14 0 0.0000 0.0000 0 0.0000 0 OPAP26R25.00 20260305 OPAP26R26.00 11.0600 -1.95 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20260305 OPAP26R27.00 12.0600 -1.79 0 0.0000 0.0000 0 0.0000 0 OPAP26R27.00 20260305 OPAP26R28.00 13.0600 -1.66 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20260305 OPAP26R29.00 14.0600 -1.54 0 0.0000 0.0000 0 0.0000 0 OPAP26R29.00 20260305 OPAP26R30.00 15.0600 -1.44 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20260305 OPAP26R9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R9.75 20260305 OPAP26U10.00 0.0120 9.09 0 0.0000 0.0000 0 0.0000 0 OPAP26U10.00 20260305 OPAP26U10.50 0.0240 -4.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U10.50 20260305 OPAP26U11.00 0.0460 -4.17 0 0.0000 0.0000 0 0.0000 0 OPAP26U11.00 20260305 OPAP26U11.50 0.0810 -4.71 0 0.0000 0.0000 0 0.0000 0 OPAP26U11.50 20260305 OPAP26U12.00 0.1350 -4.26 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.00 20260305 OPAP26U12.50 0.2160 -4.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.50 20260305 OPAP26U13.00 0.3230 -5.28 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.00 20260305 OPAP26U13.50 0.4560 -6.75 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.50 20260305 OPAP26U14.00 0.6310 -5.26 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.00 20260305 OPAP26U14.50 0.8430 -5.70 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.50 20260305 OPAP26U15.00 1.0800 -6.90 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.00 20260305 OPAP26U15.50 1.3700 -4.86 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.50 20260305 OPAP26U16.00 1.6800 -5.62 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.00 20260305 OPAP26U16.50 2.0200 -5.61 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.50 20260305 OPAP26U17.00 2.4000 -5.14 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.00 20260305 OPAP26U17.50 2.7900 -5.42 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.50 20260305 OPAP26U18.00 3.2200 -4.73 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.00 20260305 OPAP26U18.50 3.6600 -4.69 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.50 20260305 OPAP26U19.00 4.1200 -4.41 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.00 20260305 OPAP26U19.50 4.5900 -4.18 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.50 20260305 OPAP26U20.00 5.0700 -3.98 0 0.0000 0.0000 0 0.0000 0 OPAP26U20.00 20260305 OPAP26U21.00 6.0600 -3.50 0 0.0000 0.0000 0 0.0000 0 OPAP26U21.00 20260305 OPAP26U22.00 7.0600 -3.02 0 0.0000 0.0000 0 0.0000 0 OPAP26U22.00 20260305 OPAP26U23.00 8.0600 -2.66 0 0.0000 0.0000 0 0.0000 0 OPAP26U23.00 20260305 OPAP26U24.00 9.0600 -2.37 0 0.0000 0.0000 0 0.0000 0 OPAP26U24.00 20260305 OPAP26U25.00 10.0600 -2.14 0 0.0000 0.0000 0 0.0000 0 OPAP26U25.00 20260305 OPAP26U26.00 11.0600 -1.95 0 0.0000 0.0000 0 0.0000 0 OPAP26U26.00 20260305 OPAP26U27.00 12.0600 -1.79 0 0.0000 0.0000 0 0.0000 0 OPAP26U27.00 20260305 OPAP26U28.00 13.0600 -1.66 0 0.0000 0.0000 0 0.0000 0 OPAP26U28.00 20260305 OPAP26U29.00 14.0600 -1.54 0 0.0000 0.0000 0 0.0000 0 OPAP26U29.00 20260305 OPAP26U30.00 15.0600 -1.44 0 0.0000 0.0000 0 0.0000 0 OPAP26U30.00 20260305 OPAP26U9.75 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U9.75 20260305 OPAP26X10.00 0.0360 2.86 0 0.0000 0.0000 0 0.0000 0 OPAP26X10.00 20260305 OPAP26X10.50 0.0640 1.59 0 0.0000 0.0000 0 0.0000 0 OPAP26X10.50 20260305 OPAP26X11.00 0.1040 -0.95 0 0.0000 0.0000 0 0.0000 0 OPAP26X11.00 20260305 OPAP26X11.50 0.1590 -1.85 0 0.0000 0.0000 0 0.0000 0 OPAP26X11.50 20260305 OPAP26X12.00 0.2420 -1.63 0 0.0000 0.0000 0 0.0000 0 OPAP26X12.00 20260305 OPAP26X12.50 0.3440 -3.10 0 0.0000 0.0000 0 0.0000 0 OPAP26X12.50 20260305 OPAP26X13.00 0.4700 -2.69 0 0.0000 0.0000 0 0.0000 0 OPAP26X13.00 20260305 OPAP26X13.50 0.6330 -3.65 0 0.0000 0.0000 0 0.0000 0 OPAP26X13.50 20260305 OPAP26X14.00 0.8110 -4.81 0 0.0000 0.0000 0 0.0000 0 OPAP26X14.00 20260305 OPAP26X14.50 1.0400 -3.70 0 0.0000 0.0000 0 0.0000 0 OPAP26X14.50 20260305 OPAP26X15.00 1.2800 -4.48 0 0.0000 0.0000 0 0.0000 0 OPAP26X15.00 20260305 OPAP26X15.50 1.5700 -3.68 0 0.0000 0.0000 0 0.0000 0 OPAP26X15.50 20260305 OPAP26X16.00 1.8700 -4.59 0 0.0000 0.0000 0 0.0000 0 OPAP26X16.00 20260305 OPAP26X16.50 2.2100 -3.91 0 0.0000 0.0000 0 0.0000 0 OPAP26X16.50 20260305 OPAP26X17.00 2.5600 -4.48 0 0.0000 0.0000 0 0.0000 0 OPAP26X17.00 20260305 OPAP26X17.50 2.9400 -4.23 0 0.0000 0.0000 0 0.0000 0 OPAP26X17.50 20260305 OPAP26X18.00 3.3400 -4.02 0 0.0000 0.0000 0 0.0000 0 OPAP26X18.00 20260305 OPAP26X18.50 3.7600 -4.08 0 0.0000 0.0000 0 0.0000 0 OPAP26X18.50 20260305 OPAP26X19.00 4.2000 -3.67 0 0.0000 0.0000 0 0.0000 0 OPAP26X19.00 20260305 OPAP26X19.50 4.6500 -3.73 0 0.0000 0.0000 0 0.0000 0 OPAP26X19.50 20260305 OPAP26X20.00 5.1100 -3.58 0 0.0000 0.0000 0 0.0000 0 OPAP26X20.00 20260305 OPAP26X21.00 6.0700 -3.34 0 0.0000 0.0000 0 0.0000 0 OPAP26X21.00 20260305 OPAP26X22.00 7.0600 -3.02 0 0.0000 0.0000 0 0.0000 0 OPAP26X22.00 20260305 OPAP26X23.00 8.0600 -2.66 0 0.0000 0.0000 0 0.0000 0 OPAP26X23.00 20260305 OPAP26X24.00 9.0600 -2.37 0 0.0000 0.0000 0 0.0000 0 OPAP26X24.00 20260305 OPAP26X25.00 10.0600 -2.14 0 0.0000 0.0000 0 0.0000 0 OPAP26X25.00 20260305 OPAP26X26.00 11.0600 -1.95 0 0.0000 0.0000 0 0.0000 0 OPAP26X26.00 20260305 OPAP26X27.00 12.0600 -1.79 0 0.0000 0.0000 0 0.0000 0 OPAP26X27.00 20260305 OPAP26X28.00 13.0600 -1.66 0 0.0000 0.0000 0 0.0000 0 OPAP26X28.00 20260305 OPAP26X9.75 0.0270 3.85 0 0.0000 0.0000 0 0.0000 0 OPAP26X9.75 20260305 PPC26C10.00 7.7600 9.14 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20260305 PPC26C10.50 7.2600 9.83 0 0.0000 0.0000 0 0.0000 0 PPC26C10.50 20260305 PPC26C11.00 6.7600 10.64 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20260305 PPC26C11.50 6.2600 11.59 0 0.0000 0.0000 0 0.0000 0 PPC26C11.50 20260305 PPC26C12.00 5.7600 12.72 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20260305 PPC26C12.50 5.2600 14.10 0 0.0000 0.0000 0 0.0000 0 PPC26C12.50 20260305 PPC26C13.00 4.7600 15.82 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20260305 PPC26C13.50 4.2600 18.01 0 0.0000 0.0000 0 0.0000 0 PPC26C13.50 20260305 PPC26C14.00 3.7600 20.90 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20260305 PPC26C14.50 3.2600 24.90 0 0.0000 0.0000 0 0.0000 0 PPC26C14.50 20260305 PPC26C15.00 2.7600 30.19 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20260305 PPC26C15.50 2.2700 39.26 0 0.0000 0.0000 0 0.0000 0 PPC26C15.50 20260305 PPC26C16.00 1.7800 50.85 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20260305 PPC26C16.50 1.3200 69.67 0 0.0000 0.0000 0 0.0000 0 PPC26C16.50 20260305 PPC26C17.00 0.9070 94.64 0 0.0000 0.0000 0 1.0200 15 PPC26C17.00 20260305 PPC26C17.50 0.5680 129.96 0 0.0000 0.0000 0 0.0000 0 PPC26C17.50 20260305 PPC26C18.00 0.4820 326.55 30 0.6110 0.4820 2 0.3900 15 PPC26C18.00 20260305 PPC26C18.50 0.3350 612.77 30 0.3350 0.2970 2 0.2030 15 PPC26C18.50 20260305 PPC26C19.00 0.0710 317.65 0 0.0000 0.0000 0 0.0970 164 PPC26C19.00 20260305 PPC26C19.50 0.0290 480.00 0 0.0000 0.0000 0 0.0390 31 PPC26C19.50 20260305 PPC26C20.00 0.0100 900.00 0 0.0000 0.0000 0 0.0000 0 PPC26C20.00 20260305 PPC26C21.00 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 PPC26C21.00 20260305 PPC26C22.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C22.00 20260305 PPC26C23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C23.00 20260305 PPC26C24.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C24.00 20260305 PPC26C25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C25.00 20260305 PPC26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C26.00 20260305 PPC26C27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C27.00 20260305 PPC26C28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C28.00 20260305 PPC26C29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C29.00 20260305 PPC26C30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C30.00 20260305 PPC26C8.80 8.9600 7.82 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20260305 PPC26C9.20 8.5600 8.22 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20260305 PPC26C9.50 8.2600 8.54 0 0.0000 0.0000 0 0.0000 0 PPC26C9.50 20260305 PPC26C9.60 8.1600 8.66 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20260305 PPC26C9.75 8.0100 8.83 0 0.0000 0.0000 0 0.0000 0 PPC26C9.75 20260305 PPC26D12.00 5.7800 12.67 0 0.0000 0.0000 0 0.0000 0 PPC26D12.00 20260305 PPC26D12.50 5.2800 14.04 0 0.0000 0.0000 0 0.0000 0 PPC26D12.50 20260305 PPC26D13.00 4.7800 15.74 0 0.0000 0.0000 0 0.0000 0 PPC26D13.00 20260305 PPC26D13.50 4.2800 17.58 0 0.0000 0.0000 0 0.0000 0 PPC26D13.50 20260305 PPC26D14.00 3.7900 20.70 0 0.0000 0.0000 0 0.0000 0 PPC26D14.00 20260305 PPC26D14.50 3.2900 23.68 0 0.0000 0.0000 0 0.0000 0 PPC26D14.50 20260305 PPC26D15.00 2.8100 27.73 0 0.0000 0.0000 0 0.0000 0 PPC26D15.00 20260305 PPC26D15.50 2.3400 32.95 0 0.0000 0.0000 0 0.0000 0 PPC26D15.50 20260305 PPC26D16.00 1.9000 39.71 0 0.0000 0.0000 0 0.0000 0 PPC26D16.00 20260305 PPC26D16.50 1.5000 47.06 0 0.0000 0.0000 0 0.0000 0 PPC26D16.50 20260305 PPC26D17.00 1.1400 55.95 0 0.0000 0.0000 0 1.2200 47 PPC26D17.00 20260305 PPC26D17.50 0.8400 67.00 0 0.0000 0.0000 0 0.0000 0 PPC26D17.50 20260305 PPC26D18.00 0.5950 79.22 0 0.0000 0.0000 0 0.6410 3 PPC26D18.00 20260305 PPC26D18.50 0.4060 93.33 0 0.0000 0.0000 0 0.0000 0 PPC26D18.50 20260305 PPC26D19.00 0.2660 107.81 0 0.0000 0.0000 0 0.2850 9 PPC26D19.00 20260305 PPC26D19.50 0.1680 127.03 0 0.0000 0.0000 0 0.1780 7 PPC26D19.50 20260305 PPC26D20.00 0.1010 140.48 0 0.0000 0.0000 0 0.0000 0 PPC26D20.00 20260305 PPC26D21.00 0.0320 166.67 0 0.0000 0.0000 0 0.0000 0 PPC26D21.00 20260305 PPC26D22.00 0.0090 200.00 0 0.0000 0.0000 0 0.0000 0 PPC26D22.00 20260305 PPC26D23.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC26D23.00 20260305 PPC26D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D24.00 20260305 PPC26D25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D25.00 20260305 PPC26D26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D26.00 20260305 PPC26D27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D27.00 20260305 PPC26D28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D28.00 20260305 PPC26D29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D29.00 20260305 PPC26D30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D30.00 20260305 PPC26E12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E12.00 20260305 PPC26E12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E12.50 20260305 PPC26E13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E13.00 20260305 PPC26E13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E13.50 20260305 PPC26E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E14.00 20260305 PPC26E14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E14.50 20260305 PPC26E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E15.00 20260305 PPC26E15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E15.50 20260305 PPC26E16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E16.00 20260305 PPC26E16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E16.50 20260305 PPC26E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E17.00 20260305 PPC26E17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E17.50 20260305 PPC26E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E18.00 20260305 PPC26E18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E18.50 20260305 PPC26E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E19.00 20260305 PPC26E19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E19.50 20260305 PPC26E20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E20.00 20260305 PPC26E21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E21.00 20260305 PPC26E22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E22.00 20260305 PPC26E23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E23.00 20260305 PPC26E24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E24.00 20260305 PPC26E25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E25.00 20260305 PPC26E26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E26.00 20260305 PPC26E27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E27.00 20260305 PPC26E28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E28.00 20260305 PPC26F10.00 7.8100 9.08 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20260305 PPC26F10.50 7.3100 9.76 0 0.0000 0.0000 0 0.0000 0 PPC26F10.50 20260305 PPC26F11.00 6.8200 10.53 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20260305 PPC26F11.50 6.3200 11.46 0 0.0000 0.0000 0 0.0000 0 PPC26F11.50 20260305 PPC26F12.00 5.8200 12.36 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20260305 PPC26F12.50 5.3300 13.65 0 0.0000 0.0000 0 0.0000 0 PPC26F12.50 20260305 PPC26F13.00 4.8400 15.24 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20260305 PPC26F13.50 4.3600 16.89 0 0.0000 0.0000 0 0.0000 0 PPC26F13.50 20260305 PPC26F14.00 3.8900 18.96 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20260305 PPC26F14.50 3.4300 21.20 0 0.0000 0.0000 0 0.0000 0 PPC26F14.50 20260305 PPC26F15.00 2.9900 23.55 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20260305 PPC26F15.50 2.5800 26.47 0 0.0000 0.0000 0 0.0000 0 PPC26F15.50 20260305 PPC26F16.00 2.1900 28.82 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20260305 PPC26F16.50 1.8400 32.37 0 0.0000 0.0000 0 0.0000 0 PPC26F16.50 20260305 PPC26F17.00 1.5200 35.71 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20260305 PPC26F17.50 1.2500 39.82 0 0.0000 0.0000 0 0.0000 0 PPC26F17.50 20260305 PPC26F18.00 1.0100 44.91 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20260305 PPC26F18.50 0.7940 48.13 0 0.0000 0.0000 0 0.0000 0 PPC26F18.50 20260305 PPC26F19.00 0.6310 53.16 0 0.0000 0.0000 0 0.0000 0 PPC26F19.00 20260305 PPC26F19.50 0.4860 59.87 0 0.0000 0.0000 0 0.0000 0 PPC26F19.50 20260305 PPC26F20.00 0.3720 63.16 0 0.0000 0.0000 0 0.0000 0 PPC26F20.00 20260305 PPC26F21.00 0.2070 73.95 0 0.0000 0.0000 0 0.0000 0 PPC26F21.00 20260305 PPC26F22.00 0.1100 86.44 0 0.0000 0.0000 0 0.0000 0 PPC26F22.00 20260305 PPC26F23.00 0.0570 111.11 0 0.0000 0.0000 0 0.0000 0 PPC26F23.00 20260305 PPC26F24.00 0.0280 133.33 0 0.0000 0.0000 0 0.0000 0 PPC26F24.00 20260305 PPC26F25.00 0.0130 160.00 0 0.0000 0.0000 0 0.0000 0 PPC26F25.00 20260305 PPC26F26.00 0.0060 200.00 0 0.0000 0.0000 0 0.0000 0 PPC26F26.00 20260305 PPC26F27.00 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 PPC26F27.00 20260305 PPC26F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F28.00 20260305 PPC26F29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F29.00 20260305 PPC26F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F30.00 20260305 PPC26F9.20 8.6000 8.04 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20260305 PPC26F9.50 8.3100 8.49 0 0.0000 0.0000 0 0.0000 0 PPC26F9.50 20260305 PPC26F9.60 8.2100 8.60 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20260305 PPC26F9.75 8.0600 8.77 0 0.0000 0.0000 0 0.0000 0 PPC26F9.75 20260305 PPC26I10.00 7.8600 9.02 0 0.0000 0.0000 0 0.0000 0 PPC26I10.00 20260305 PPC26I10.50 7.3700 9.67 0 0.0000 0.0000 0 0.0000 0 PPC26I10.50 20260305 PPC26I11.00 6.8800 10.43 0 0.0000 0.0000 0 0.0000 0 PPC26I11.00 20260305 PPC26I11.50 6.3900 11.13 0 0.0000 0.0000 0 0.0000 0 PPC26I11.50 20260305 PPC26I12.00 5.9100 12.14 0 0.0000 0.0000 0 0.0000 0 PPC26I12.00 20260305 PPC26I12.50 5.4300 12.89 0 0.0000 0.0000 0 0.0000 0 PPC26I12.50 20260305 PPC26I13.00 4.9700 14.25 0 0.0000 0.0000 0 0.0000 0 PPC26I13.00 20260305 PPC26I13.50 4.5200 15.60 0 0.0000 0.0000 0 0.0000 0 PPC26I13.50 20260305 PPC26I14.00 4.0800 16.57 0 0.0000 0.0000 0 0.0000 0 PPC26I14.00 20260305 PPC26I14.50 3.6700 18.39 0 0.0000 0.0000 0 0.0000 0 PPC26I14.50 20260305 PPC26I15.00 3.2600 19.41 0 0.0000 0.0000 0 0.0000 0 PPC26I15.00 20260305 PPC26I15.50 2.9000 21.34 0 0.0000 0.0000 0 0.0000 0 PPC26I15.50 20260305 PPC26I16.00 2.5500 23.19 0 0.0000 0.0000 0 0.0000 0 PPC26I16.00 20260305 PPC26I16.50 2.2300 24.58 0 0.0000 0.0000 0 0.0000 0 PPC26I16.50 20260305 PPC26I17.00 1.9400 27.63 0 0.0000 0.0000 0 0.0000 0 PPC26I17.00 20260305 PPC26I17.50 1.6700 28.46 0 0.0000 0.0000 0 0.0000 0 PPC26I17.50 20260305 PPC26I18.00 1.4300 31.19 0 0.0000 0.0000 0 0.0000 0 PPC26I18.00 20260305 PPC26I18.50 1.2200 32.90 0 0.0000 0.0000 0 0.0000 0 PPC26I18.50 20260305 PPC26I19.00 1.0300 35.35 0 0.0000 0.0000 0 0.0000 0 PPC26I19.00 20260305 PPC26I19.50 0.8750 38.45 0 0.0000 0.0000 0 0.0000 0 PPC26I19.50 20260305 PPC26I20.00 0.7240 38.96 0 0.0000 0.0000 0 0.0000 0 PPC26I20.00 20260305 PPC26I21.00 0.5010 43.55 0 0.0000 0.0000 0 0.0000 0 PPC26I21.00 20260305 PPC26I22.00 0.3440 51.54 0 0.0000 0.0000 0 0.0000 0 PPC26I22.00 20260305 PPC26I23.00 0.2290 60.14 0 0.0000 0.0000 0 0.0000 0 PPC26I23.00 20260305 PPC26I24.00 0.1480 64.44 0 0.0000 0.0000 0 0.0000 0 PPC26I24.00 20260305 PPC26I25.00 0.0940 64.91 0 0.0000 0.0000 0 0.0000 0 PPC26I25.00 20260305 PPC26I26.00 0.0620 82.35 0 0.0000 0.0000 0 0.0000 0 PPC26I26.00 20260305 PPC26I27.00 0.0380 90.00 0 0.0000 0.0000 0 0.0000 0 PPC26I27.00 20260305 PPC26I28.00 0.0230 76.92 0 0.0000 0.0000 0 0.0000 0 PPC26I28.00 20260305 PPC26I29.00 0.0150 114.29 0 0.0000 0.0000 0 0.0000 0 PPC26I29.00 20260305 PPC26I30.00 0.0080 100.00 0 0.0000 0.0000 0 0.0000 0 PPC26I30.00 20260305 PPC26I9.50 8.3500 8.30 0 0.0000 0.0000 0 0.0000 0 PPC26I9.50 20260305 PPC26I9.75 8.1100 8.71 0 0.0000 0.0000 0 0.0000 0 PPC26I9.75 20260305 PPC26L12.00 6.0200 11.69 0 0.0000 0.0000 0 0.0000 0 PPC26L12.00 20260305 PPC26L12.50 5.5600 12.32 0 0.0000 0.0000 0 0.0000 0 PPC26L12.50 20260305 PPC26L13.00 5.1200 13.53 0 0.0000 0.0000 0 0.0000 0 PPC26L13.00 20260305 PPC26L13.50 4.6900 14.11 0 0.0000 0.0000 0 0.0000 0 PPC26L13.50 20260305 PPC26L14.00 4.2900 15.63 0 0.0000 0.0000 0 0.0000 0 PPC26L14.00 20260305 PPC26L14.50 3.8900 16.12 0 0.0000 0.0000 0 0.0000 0 PPC26L14.50 20260305 PPC26L15.00 3.5300 18.06 0 0.0000 0.0000 0 0.0000 0 PPC26L15.00 20260305 PPC26L15.50 3.1700 18.28 0 0.0000 0.0000 0 0.0000 0 PPC26L15.50 20260305 PPC26L16.00 2.8500 20.25 0 0.0000 0.0000 0 0.0000 0 PPC26L16.00 20260305 PPC26L16.50 2.5400 20.95 0 0.0000 0.0000 0 0.0000 0 PPC26L16.50 20260305 PPC26L17.00 2.2700 23.37 0 0.0000 0.0000 0 0.0000 0 PPC26L17.00 20260305 PPC26L17.50 2.0100 24.07 0 0.0000 0.0000 0 0.0000 0 PPC26L17.50 20260305 PPC26L18.00 1.7700 24.65 0 0.0000 0.0000 0 0.0000 0 PPC26L18.00 20260305 PPC26L18.50 1.5700 27.64 0 0.0000 0.0000 0 0.0000 0 PPC26L18.50 20260305 PPC26L19.00 1.3600 27.10 0 0.0000 0.0000 0 0.0000 0 PPC26L19.00 20260305 PPC26L19.50 1.2000 31.00 0 0.0000 0.0000 0 0.0000 0 PPC26L19.50 20260305 PPC26L20.00 1.0500 32.41 0 0.0000 0.0000 0 0.0000 0 PPC26L20.00 20260305 PPC26L21.00 0.7890 37.46 0 0.0000 0.0000 0 0.0000 0 PPC26L21.00 20260305 PPC26L22.00 0.5770 35.76 0 0.0000 0.0000 0 0.0000 0 PPC26L22.00 20260305 PPC26L23.00 0.4330 42.90 0 0.0000 0.0000 0 0.0000 0 PPC26L23.00 20260305 PPC26L24.00 0.3150 47.89 0 0.0000 0.0000 0 0.0000 0 PPC26L24.00 20260305 PPC26L25.00 0.2250 47.06 0 0.0000 0.0000 0 0.0000 0 PPC26L25.00 20260305 PPC26L26.00 0.1650 60.19 0 0.0000 0.0000 0 0.0000 0 PPC26L26.00 20260305 PPC26L27.00 0.1130 50.67 0 0.0000 0.0000 0 0.0000 0 PPC26L27.00 20260305 PPC26L28.00 0.0840 71.43 0 0.0000 0.0000 0 0.0000 0 PPC26L28.00 20260305 PPC26L29.00 0.0560 60.00 0 0.0000 0.0000 0 0.0000 0 PPC26L29.00 20260305 PPC26L30.00 0.0410 78.26 0 0.0000 0.0000 0 0.0000 0 PPC26L30.00 20260305 PPC26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20260305 PPC26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.50 20260305 PPC26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20260305 PPC26O11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O11.50 20260305 PPC26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20260305 PPC26O12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O12.50 20260305 PPC26O13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20260305 PPC26O13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O13.50 20260305 PPC26O14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20260305 PPC26O14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O14.50 20260305 PPC26O15.00 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20260305 PPC26O15.50 0.0040 -78.95 0 0.0000 0.0000 0 0.0000 0 PPC26O15.50 20260305 PPC26O16.00 0.0160 -74.19 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20260305 PPC26O16.50 0.0540 -66.87 0 0.0000 0.0000 0 0.0000 0 PPC26O16.50 20260305 PPC26O17.00 0.1420 -59.43 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20260305 PPC26O17.50 0.3030 -52.13 0 0.0000 0.0000 0 0.2500 16 PPC26O17.50 20260305 PPC26O18.00 0.5570 -44.30 0 0.0000 0.0000 0 0.4760 75 PPC26O18.00 20260305 PPC26O18.50 0.9000 -37.50 0 0.0000 0.0000 0 0.7900 16 PPC26O18.50 20260305 PPC26O19.00 1.3100 -31.41 0 0.0000 0.0000 0 1.1800 4 PPC26O19.00 20260305 PPC26O19.50 1.7700 -26.25 0 0.0000 0.0000 0 1.6300 3 PPC26O19.50 20260305 PPC26O20.00 2.2500 -22.41 0 0.0000 0.0000 0 0.0000 0 PPC26O20.00 20260305 PPC26O21.00 3.2500 -16.67 0 0.0000 0.0000 0 0.0000 0 PPC26O21.00 20260305 PPC26O22.00 4.2500 -13.27 0 0.0000 0.0000 0 0.0000 0 PPC26O22.00 20260305 PPC26O23.00 5.2500 -11.02 0 0.0000 0.0000 0 0.0000 0 PPC26O23.00 20260305 PPC26O24.00 6.2500 -9.42 0 0.0000 0.0000 0 0.0000 0 PPC26O24.00 20260305 PPC26O25.00 7.2500 -8.23 0 0.0000 0.0000 0 0.0000 0 PPC26O25.00 20260305 PPC26O26.00 8.2500 -7.30 0 0.0000 0.0000 0 0.0000 0 PPC26O26.00 20260305 PPC26O27.00 9.2500 -6.57 0 0.0000 0.0000 0 0.0000 0 PPC26O27.00 20260305 PPC26O28.00 10.2500 -5.96 0 0.0000 0.0000 0 0.0000 0 PPC26O28.00 20260305 PPC26O29.00 11.2500 -5.46 0 0.0000 0.0000 0 0.0000 0 PPC26O29.00 20260305 PPC26O30.00 12.2500 -5.04 0 0.0000 0.0000 0 0.0000 0 PPC26O30.00 20260305 PPC26O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20260305 PPC26O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20260305 PPC26O9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.50 20260305 PPC26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20260305 PPC26O9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.75 20260305 PPC26P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P12.00 20260305 PPC26P12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P12.50 20260305 PPC26P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P13.00 20260305 PPC26P13.50 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 PPC26P13.50 20260305 PPC26P14.00 0.0030 -70.00 0 0.0000 0.0000 0 0.0000 0 PPC26P14.00 20260305 PPC26P14.50 0.0100 -60.00 0 0.0000 0.0000 0 0.0000 0 PPC26P14.50 20260305 PPC26P15.00 0.0240 -59.32 0 0.0000 0.0000 0 0.0000 0 PPC26P15.00 20260305 PPC26P15.50 0.0550 -54.92 0 0.0000 0.0000 0 0.0000 0 PPC26P15.50 20260305 PPC26P16.00 0.1130 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26P16.00 20260305 PPC26P16.50 0.2090 -45.00 0 0.0000 0.0000 0 0.1610 30 PPC26P16.50 20260305 PPC26P17.00 0.3520 -40.44 0 0.0000 0.0000 0 0.0000 0 PPC26P17.00 20260305 PPC26P17.50 0.5500 -36.34 0 0.0000 0.0000 0 0.0000 0 PPC26P17.50 20260305 PPC26P18.00 0.8050 -32.35 0 0.0000 0.0000 0 0.0000 0 PPC26P18.00 20260305 PPC26P18.50 1.1200 -28.66 0 0.0000 0.0000 0 0.0000 0 PPC26P18.50 20260305 PPC26P19.00 1.4800 -25.63 0 0.0000 0.0000 0 0.0000 0 PPC26P19.00 20260305 PPC26P19.50 1.8800 -22.95 0 0.0000 0.0000 0 0.0000 0 PPC26P19.50 20260305 PPC26P20.00 2.3200 -20.55 0 0.0000 0.0000 0 0.0000 0 PPC26P20.00 20260305 PPC26P21.00 3.2600 -16.41 0 0.0000 0.0000 0 0.0000 0 PPC26P21.00 20260305 PPC26P22.00 4.2500 -13.27 0 0.0000 0.0000 0 0.0000 0 PPC26P22.00 20260305 PPC26P23.00 5.2500 -11.02 0 0.0000 0.0000 0 0.0000 0 PPC26P23.00 20260305 PPC26P24.00 6.2500 -9.42 0 0.0000 0.0000 0 0.0000 0 PPC26P24.00 20260305 PPC26P25.00 7.2500 -8.23 0 0.0000 0.0000 0 0.0000 0 PPC26P25.00 20260305 PPC26P26.00 8.2500 -7.30 0 0.0000 0.0000 0 0.0000 0 PPC26P26.00 20260305 PPC26P27.00 9.2500 -6.57 0 0.0000 0.0000 0 0.0000 0 PPC26P27.00 20260305 PPC26P28.00 10.2500 -5.96 0 0.0000 0.0000 0 0.0000 0 PPC26P28.00 20260305 PPC26P29.00 11.2500 -5.46 0 0.0000 0.0000 0 0.0000 0 PPC26P29.00 20260305 PPC26P30.00 12.2500 -5.04 0 0.0000 0.0000 0 0.0000 0 PPC26P30.00 20260305 PPC26Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q12.00 20260305 PPC26Q12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q12.50 20260305 PPC26Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q13.00 20260305 PPC26Q13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q13.50 20260305 PPC26Q14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q14.00 20260305 PPC26Q14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q14.50 20260305 PPC26Q15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q15.00 20260305 PPC26Q15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q15.50 20260305 PPC26Q16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q16.00 20260305 PPC26Q16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q16.50 20260305 PPC26Q17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q17.00 20260305 PPC26Q17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q17.50 20260305 PPC26Q18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q18.00 20260305 PPC26Q18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q18.50 20260305 PPC26Q19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q19.00 20260305 PPC26Q19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q19.50 20260305 PPC26Q20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q20.00 20260305 PPC26Q21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q21.00 20260305 PPC26Q22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q22.00 20260305 PPC26Q23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q23.00 20260305 PPC26Q24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q24.00 20260305 PPC26Q25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q25.00 20260305 PPC26Q26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q26.00 20260305 PPC26Q27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q27.00 20260305 PPC26Q28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q28.00 20260305 PPC26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20260305 PPC26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.50 20260305 PPC26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20260305 PPC26R11.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.50 20260305 PPC26R12.00 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20260305 PPC26R12.50 0.0060 -53.85 0 0.0000 0.0000 0 0.0000 0 PPC26R12.50 20260305 PPC26R13.00 0.0140 -48.15 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20260305 PPC26R13.50 0.0290 -43.14 0 0.0000 0.0000 0 0.0000 0 PPC26R13.50 20260305 PPC26R14.00 0.0540 -40.00 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20260305 PPC26R14.50 0.0940 -36.49 0 0.0000 0.0000 0 0.0000 0 PPC26R14.50 20260305 PPC26R15.00 0.1500 -35.62 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20260305 PPC26R15.50 0.2350 -33.43 0 0.0000 0.0000 0 0.0000 0 PPC26R15.50 20260305 PPC26R16.00 0.3520 -30.71 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20260305 PPC26R16.50 0.4980 -28.35 0 0.0000 0.0000 0 0.0000 0 PPC26R16.50 20260305 PPC26R17.00 0.6730 -27.16 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20260305 PPC26R17.50 0.9020 -24.83 0 0.0000 0.0000 0 0.0000 0 PPC26R17.50 20260305 PPC26R18.00 1.1600 -22.67 0 0.0000 0.0000 0 0.0000 0 PPC26R18.00 20260305 PPC26R18.50 1.4500 -21.20 0 0.0000 0.0000 0 0.0000 0 PPC26R18.50 20260305 PPC26R19.00 1.7800 -19.82 0 0.0000 0.0000 0 0.0000 0 PPC26R19.00 20260305 PPC26R19.50 2.1400 -18.32 0 0.0000 0.0000 0 0.0000 0 PPC26R19.50 20260305 PPC26R20.00 2.5300 -17.05 0 0.0000 0.0000 0 0.0000 0 PPC26R20.00 20260305 PPC26R21.00 3.3700 -14.68 0 0.0000 0.0000 0 0.0000 0 PPC26R21.00 20260305 PPC26R22.00 4.2900 -12.63 0 0.0000 0.0000 0 0.0000 0 PPC26R22.00 20260305 PPC26R23.00 5.2600 -10.85 0 0.0000 0.0000 0 0.0000 0 PPC26R23.00 20260305 PPC26R24.00 6.2500 -9.42 0 0.0000 0.0000 0 0.0000 0 PPC26R24.00 20260305 PPC26R25.00 7.2500 -8.23 0 0.0000 0.0000 0 0.0000 0 PPC26R25.00 20260305 PPC26R26.00 8.2500 -7.30 0 0.0000 0.0000 0 0.0000 0 PPC26R26.00 20260305 PPC26R27.00 9.2500 -6.57 0 0.0000 0.0000 0 0.0000 0 PPC26R27.00 20260305 PPC26R28.00 10.2500 -5.96 0 0.0000 0.0000 0 0.0000 0 PPC26R28.00 20260305 PPC26R29.00 11.2500 -5.46 0 0.0000 0.0000 0 0.0000 0 PPC26R29.00 20260305 PPC26R30.00 12.2500 -5.04 0 0.0000 0.0000 0 0.0000 0 PPC26R30.00 20260305 PPC26R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20260305 PPC26R9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.50 20260305 PPC26R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20260305 PPC26R9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.75 20260305 PPC26U10.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC26U10.00 20260305 PPC26U10.50 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.50 20260305 PPC26U11.00 0.0080 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC26U11.00 20260305 PPC26U11.50 0.0160 -30.43 0 0.0000 0.0000 0 0.0000 0 PPC26U11.50 20260305 PPC26U12.00 0.0280 -31.71 0 0.0000 0.0000 0 0.0000 0 PPC26U12.00 20260305 PPC26U12.50 0.0460 -34.29 0 0.0000 0.0000 0 0.0000 0 PPC26U12.50 20260305 PPC26U13.00 0.0780 -29.09 0 0.0000 0.0000 0 0.0000 0 PPC26U13.00 20260305 PPC26U13.50 0.1210 -26.67 0 0.0000 0.0000 0 0.0000 0 PPC26U13.50 20260305 PPC26U14.00 0.1760 -28.46 0 0.0000 0.0000 0 0.0000 0 PPC26U14.00 20260305 PPC26U14.50 0.2580 -24.56 0 0.0000 0.0000 0 0.0000 0 PPC26U14.50 20260305 PPC26U15.00 0.3530 -24.73 0 0.0000 0.0000 0 0.0000 0 PPC26U15.00 20260305 PPC26U15.50 0.4800 -22.83 0 0.0000 0.0000 0 0.0000 0 PPC26U15.50 20260305 PPC26U16.00 0.6280 -21.30 0 0.0000 0.0000 0 0.0000 0 PPC26U16.00 20260305 PPC26U16.50 0.8050 -20.30 0 0.0000 0.0000 0 0.0000 0 PPC26U16.50 20260305 PPC26U17.00 1.0100 -19.20 0 0.0000 0.0000 0 0.0000 0 PPC26U17.00 20260305 PPC26U17.50 1.2400 -18.42 0 0.0000 0.0000 0 0.0000 0 PPC26U17.50 20260305 PPC26U18.00 1.5000 -17.13 0 0.0000 0.0000 0 0.0000 0 PPC26U18.00 20260305 PPC26U18.50 1.7900 -16.36 0 0.0000 0.0000 0 0.0000 0 PPC26U18.50 20260305 PPC26U19.00 2.1000 -15.66 0 0.0000 0.0000 0 0.0000 0 PPC26U19.00 20260305 PPC26U19.50 2.4500 -14.34 0 0.0000 0.0000 0 0.0000 0 PPC26U19.50 20260305 PPC26U20.00 2.8000 -13.85 0 0.0000 0.0000 0 0.0000 0 PPC26U20.00 20260305 PPC26U21.00 3.5800 -12.47 0 0.0000 0.0000 0 0.0000 0 PPC26U21.00 20260305 PPC26U22.00 4.4300 -11.22 0 0.0000 0.0000 0 0.0000 0 PPC26U22.00 20260305 PPC26U23.00 5.3400 -9.95 0 0.0000 0.0000 0 0.0000 0 PPC26U23.00 20260305 PPC26U24.00 6.2800 -8.99 0 0.0000 0.0000 0 0.0000 0 PPC26U24.00 20260305 PPC26U25.00 7.2500 -8.23 0 0.0000 0.0000 0 0.0000 0 PPC26U25.00 20260305 PPC26U26.00 8.2500 -7.30 0 0.0000 0.0000 0 0.0000 0 PPC26U26.00 20260305 PPC26U27.00 9.2500 -6.57 0 0.0000 0.0000 0 0.0000 0 PPC26U27.00 20260305 PPC26U28.00 10.2500 -5.96 0 0.0000 0.0000 0 0.0000 0 PPC26U28.00 20260305 PPC26U29.00 11.2500 -5.46 0 0.0000 0.0000 0 0.0000 0 PPC26U29.00 20260305 PPC26U30.00 12.2500 -5.04 0 0.0000 0.0000 0 0.0000 0 PPC26U30.00 20260305 PPC26U9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.50 20260305 PPC26U9.75 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.75 20260305 PPC26X12.00 0.0770 -21.43 0 0.0000 0.0000 0 0.0000 0 PPC26X12.00 20260305 PPC26X12.50 0.1100 -26.67 0 0.0000 0.0000 0 0.0000 0 PPC26X12.50 20260305 PPC26X13.00 0.1660 -20.57 0 0.0000 0.0000 0 0.0000 0 PPC26X13.00 20260305 PPC26X13.50 0.2290 -22.64 0 0.0000 0.0000 0 0.0000 0 PPC26X13.50 20260305 PPC26X14.00 0.3160 -19.80 0 0.0000 0.0000 0 0.0000 0 PPC26X14.00 20260305 PPC26X14.50 0.4140 -20.54 0 0.0000 0.0000 0 0.0000 0 PPC26X14.50 20260305 PPC26X15.00 0.5430 -18.10 0 0.0000 0.0000 0 0.0000 0 PPC26X15.00 20260305 PPC26X15.50 0.6810 -18.93 0 0.0000 0.0000 0 0.0000 0 PPC26X15.50 20260305 PPC26X16.00 0.8580 -16.70 0 0.0000 0.0000 0 0.0000 0 PPC26X16.00 20260305 PPC26X16.50 1.0400 -17.46 0 0.0000 0.0000 0 0.0000 0 PPC26X16.50 20260305 PPC26X17.00 1.2700 -14.77 0 0.0000 0.0000 0 0.0000 0 PPC26X17.00 20260305 PPC26X17.50 1.5000 -15.25 0 0.0000 0.0000 0 0.0000 0 PPC26X17.50 20260305 PPC26X18.00 1.7600 -14.56 0 0.0000 0.0000 0 0.0000 0 PPC26X18.00 20260305 PPC26X18.50 2.0500 -13.50 0 0.0000 0.0000 0 0.0000 0 PPC26X18.50 20260305 PPC26X19.00 2.3500 -13.60 0 0.0000 0.0000 0 0.0000 0 PPC26X19.00 20260305 PPC26X19.50 2.6900 -12.09 0 0.0000 0.0000 0 0.0000 0 PPC26X19.50 20260305 PPC26X20.00 3.0300 -11.92 0 0.0000 0.0000 0 0.0000 0 PPC26X20.00 20260305 PPC26X21.00 3.7800 -10.85 0 0.0000 0.0000 0 0.0000 0 PPC26X21.00 20260305 PPC26X22.00 4.5800 -10.20 0 0.0000 0.0000 0 0.0000 0 PPC26X22.00 20260305 PPC26X23.00 5.4500 -9.17 0 0.0000 0.0000 0 0.0000 0 PPC26X23.00 20260305 PPC26X24.00 6.3500 -8.50 0 0.0000 0.0000 0 0.0000 0 PPC26X24.00 20260305 PPC26X25.00 7.2900 -7.84 0 0.0000 0.0000 0 0.0000 0 PPC26X25.00 20260305 PPC26X26.00 8.2600 -7.19 0 0.0000 0.0000 0 0.0000 0 PPC26X26.00 20260305 PPC26X27.00 9.2500 -6.57 0 0.0000 0.0000 0 0.0000 0 PPC26X27.00 20260305 PPC26X28.00 10.2500 -5.96 0 0.0000 0.0000 0 0.0000 0 PPC26X28.00 20260305 PPC26X29.00 11.2500 -5.46 0 0.0000 0.0000 0 0.0000 0 PPC26X29.00 20260305 PPC26X30.00 12.2500 -5.04 0 0.0000 0.0000 0 0.0000 0 PPC26X30.00 20260305 TPEIR26C10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C10.00 20260305 TPEIR26C10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C10.50 20260305 TPEIR26C11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C11.00 20260305 TPEIR26C11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C11.50 20260305 TPEIR26C12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C12.00 20260305 TPEIR26C12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C12.50 20260305 TPEIR26C13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C13.00 20260305 TPEIR26C4.25 3.1900 11.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.25 20260305 TPEIR26C4.50 2.9400 13.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.50 20260305 TPEIR26C4.75 2.6900 14.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.75 20260305 TPEIR26C5.00 2.4400 16.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.00 20260305 TPEIR26C5.25 2.1900 18.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.25 20260305 TPEIR26C5.50 1.9400 20.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.50 20260305 TPEIR26C5.75 1.7000 25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.75 20260305 TPEIR26C6.00 1.4500 30.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20260305 TPEIR26C6.25 1.2000 37.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.25 20260305 TPEIR26C6.50 0.9580 46.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.50 20260305 TPEIR26C6.75 0.7300 58.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.75 20260305 TPEIR26C7.00 0.5270 71.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.00 20260305 TPEIR26C7.25 0.3550 7.58 0 0.0000 0.0000 0 0.4400 0 TPEIR26C7.25 20260305 TPEIR26C7.50 0.2240 109.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.50 20260305 TPEIR26C7.75 0.1300 128.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.75 20260305 TPEIR26C8.00 0.0800 77.78 10 0.0800 0.0800 1 0.0940 10 TPEIR26C8.00 20260305 TPEIR26C8.25 0.0350 191.67 0 0.0000 0.0000 0 0.0480 1 TPEIR26C8.25 20260305 TPEIR26C8.50 0.0160 220.00 0 0.0000 0.0000 0 0.0220 50 TPEIR26C8.50 20260305 TPEIR26C8.75 0.0070 250.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.75 20260305 TPEIR26C9.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.00 20260305 TPEIR26C9.25 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.25 20260305 TPEIR26C9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.50 20260305 TPEIR26C9.75 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.75 20260305 TPEIR26D10.00 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D10.00 20260305 TPEIR26D10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D10.50 20260305 TPEIR26D11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D11.00 20260305 TPEIR26D11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D11.50 20260305 TPEIR26D12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D12.00 20260305 TPEIR26D12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D12.50 20260305 TPEIR26D13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D13.00 20260305 TPEIR26D4.50 2.9500 13.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26D4.50 20260305 TPEIR26D4.75 2.7000 14.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26D4.75 20260305 TPEIR26D5.00 2.4500 16.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26D5.00 20260305 TPEIR26D5.25 2.2000 18.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26D5.25 20260305 TPEIR26D5.50 1.9600 20.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26D5.50 20260305 TPEIR26D5.75 1.7100 23.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26D5.75 20260305 TPEIR26D6.00 1.4700 27.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26D6.00 20260305 TPEIR26D6.25 1.2300 32.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26D6.25 20260305 TPEIR26D6.50 1.0100 38.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26D6.50 20260305 TPEIR26D6.75 0.8130 45.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26D6.75 20260305 TPEIR26D7.00 0.6330 54.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26D7.00 20260305 TPEIR26D7.25 0.4790 63.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26D7.25 20260305 TPEIR26D7.50 0.3510 73.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26D7.50 20260305 TPEIR26D7.75 0.2490 84.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26D7.75 20260305 TPEIR26D8.00 0.1710 96.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26D8.00 20260305 TPEIR26D8.25 0.1140 111.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26D8.25 20260305 TPEIR26D8.50 0.0750 134.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26D8.50 20260305 TPEIR26D8.75 0.0480 166.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26D8.75 20260305 TPEIR26D9.00 0.0290 163.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26D9.00 20260305 TPEIR26D9.25 0.0170 183.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26D9.25 20260305 TPEIR26D9.50 0.0100 233.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26D9.50 20260305 TPEIR26D9.75 0.0060 200.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D9.75 20260305 TPEIR26E10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E10.00 20260305 TPEIR26E10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E10.50 20260305 TPEIR26E11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E11.00 20260305 TPEIR26E4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E4.50 20260305 TPEIR26E4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E4.75 20260305 TPEIR26E5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E5.00 20260305 TPEIR26E5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E5.25 20260305 TPEIR26E5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E5.50 20260305 TPEIR26E5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E5.75 20260305 TPEIR26E6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E6.00 20260305 TPEIR26E6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E6.25 20260305 TPEIR26E6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E6.50 20260305 TPEIR26E6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E6.75 20260305 TPEIR26E7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E7.00 20260305 TPEIR26E7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E7.25 20260305 TPEIR26E7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E7.50 20260305 TPEIR26E7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E7.75 20260305 TPEIR26E8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E8.00 20260305 TPEIR26E8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E8.25 20260305 TPEIR26E8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E8.50 20260305 TPEIR26E8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E8.75 20260305 TPEIR26E9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E9.00 20260305 TPEIR26E9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E9.25 20260305 TPEIR26E9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E9.50 20260305 TPEIR26E9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E9.75 20260305 TPEIR26F10.00 0.0500 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F10.00 20260305 TPEIR26F10.50 0.0280 115.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26F10.50 20260305 TPEIR26F11.00 0.0150 150.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F11.00 20260305 TPEIR26F11.50 0.0080 166.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26F11.50 20260305 TPEIR26F12.00 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F12.00 20260305 TPEIR26F12.50 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F12.50 20260305 TPEIR26F13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F13.00 20260305 TPEIR26F4.25 3.2200 11.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.25 20260305 TPEIR26F4.50 2.9700 12.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.50 20260305 TPEIR26F4.75 2.7200 14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.75 20260305 TPEIR26F5.00 2.4800 15.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.00 20260305 TPEIR26F5.25 2.2400 17.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.25 20260305 TPEIR26F5.50 2.0000 19.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.50 20260305 TPEIR26F5.75 1.7800 21.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.75 20260305 TPEIR26F6.00 1.5600 23.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.00 20260305 TPEIR26F6.25 1.3500 26.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.25 20260305 TPEIR26F6.50 1.1600 28.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.50 20260305 TPEIR26F6.75 0.9890 32.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.75 20260305 TPEIR26F7.00 0.8300 35.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.00 20260305 TPEIR26F7.25 0.6940 39.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.25 20260305 TPEIR26F7.50 0.5690 44.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.50 20260305 TPEIR26F7.75 0.4650 47.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.75 20260305 TPEIR26F8.00 0.3760 52.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.00 20260305 TPEIR26F8.25 0.2980 56.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.25 20260305 TPEIR26F8.50 0.2390 62.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.50 20260305 TPEIR26F8.75 0.1840 65.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.75 20260305 TPEIR26F9.00 0.1460 71.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.00 20260305 TPEIR26F9.25 0.1100 77.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.25 20260305 TPEIR26F9.50 0.0870 85.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.50 20260305 TPEIR26F9.75 0.0640 88.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.75 20260305 TPEIR26I10.00 0.1590 51.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26I10.00 20260305 TPEIR26I10.50 0.1150 61.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26I10.50 20260305 TPEIR26I11.00 0.0790 71.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26I11.00 20260305 TPEIR26I11.50 0.0540 68.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26I11.50 20260305 TPEIR26I12.00 0.0380 90.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26I12.00 20260305 TPEIR26I12.50 0.0250 78.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26I12.50 20260305 TPEIR26I13.00 0.0180 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26I13.00 20260305 TPEIR26I4.25 3.2400 11.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.25 20260305 TPEIR26I4.50 3.0000 12.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.50 20260305 TPEIR26I4.75 2.7700 13.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.75 20260305 TPEIR26I5.00 2.5400 14.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.00 20260305 TPEIR26I5.25 2.3100 16.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.25 20260305 TPEIR26I5.50 2.1000 17.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.50 20260305 TPEIR26I5.75 1.8900 18.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.75 20260305 TPEIR26I6.00 1.7000 20.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.00 20260305 TPEIR26I6.25 1.5100 21.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.25 20260305 TPEIR26I6.50 1.3400 22.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.50 20260305 TPEIR26I6.75 1.1900 25.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.75 20260305 TPEIR26I7.00 1.0400 27.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.00 20260305 TPEIR26I7.25 0.9130 29.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.25 20260305 TPEIR26I7.50 0.7910 30.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.50 20260305 TPEIR26I7.75 0.6900 33.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.75 20260305 TPEIR26I8.00 0.5890 34.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.00 20260305 TPEIR26I8.25 0.5130 40.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.25 20260305 TPEIR26I8.50 0.4370 39.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.50 20260305 TPEIR26I8.75 0.3720 42.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.75 20260305 TPEIR26I9.00 0.3200 46.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.00 20260305 TPEIR26I9.25 0.2670 45.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.25 20260305 TPEIR26I9.50 0.2280 53.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.50 20260305 TPEIR26I9.75 0.1940 53.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.75 20260305 TPEIR26L10.00 0.2850 42.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26L10.00 20260305 TPEIR26L10.50 0.2190 44.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26L10.50 20260305 TPEIR26L11.00 0.1680 51.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26L11.00 20260305 TPEIR26L11.50 0.1270 49.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26L11.50 20260305 TPEIR26L12.00 0.0980 60.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26L12.00 20260305 TPEIR26L12.50 0.0740 60.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26L12.50 20260305 TPEIR26L13.00 0.0550 61.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26L13.00 20260305 TPEIR26L4.25 3.2800 11.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.25 20260305 TPEIR26L4.50 3.0500 12.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.50 20260305 TPEIR26L4.75 2.8200 12.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.75 20260305 TPEIR26L5.00 2.6100 13.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.00 20260305 TPEIR26L5.25 2.4000 14.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.25 20260305 TPEIR26L5.50 2.2000 16.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.50 20260305 TPEIR26L5.75 2.0000 16.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.75 20260305 TPEIR26L6.00 1.8300 18.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.00 20260305 TPEIR26L6.25 1.6500 18.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.25 20260305 TPEIR26L6.50 1.5000 20.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.50 20260305 TPEIR26L6.75 1.3500 21.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.75 20260305 TPEIR26L7.00 1.2100 23.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.00 20260305 TPEIR26L7.25 1.0900 24.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.25 20260305 TPEIR26L7.50 0.9680 25.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.50 20260305 TPEIR26L7.75 0.8700 28.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.75 20260305 TPEIR26L8.00 0.7710 28.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.00 20260305 TPEIR26L8.25 0.6830 29.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.25 20260305 TPEIR26L8.50 0.6100 33.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.50 20260305 TPEIR26L8.75 0.5370 32.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.75 20260305 TPEIR26L9.00 0.4720 33.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.00 20260305 TPEIR26L9.25 0.4210 39.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.25 20260305 TPEIR26L9.50 0.3700 38.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.50 20260305 TPEIR26L9.75 0.3190 36.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.75 20260305 TPEIR26O10.00 2.5600 -11.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26O10.00 20260305 TPEIR26O10.50 3.0600 -10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O10.50 20260305 TPEIR26O11.00 3.5600 -8.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26O11.00 20260305 TPEIR26O11.50 4.0600 -7.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26O11.50 20260305 TPEIR26O12.00 4.5600 -6.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26O12.00 20260305 TPEIR26O12.50 5.0600 -6.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26O12.50 20260305 TPEIR26O13.00 5.5600 -5.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26O13.00 20260305 TPEIR26O4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.25 20260305 TPEIR26O4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.50 20260305 TPEIR26O4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.75 20260305 TPEIR26O5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.00 20260305 TPEIR26O5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.25 20260305 TPEIR26O5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.50 20260305 TPEIR26O5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.75 20260305 TPEIR26O6.00 0.0010 -83.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20260305 TPEIR26O6.25 0.0040 -78.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.25 20260305 TPEIR26O6.50 0.0130 -74.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.50 20260305 TPEIR26O6.75 0.0340 -67.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.75 20260305 TPEIR26O7.00 0.0810 -59.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.00 20260305 TPEIR26O7.25 0.1580 -52.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.25 20260305 TPEIR26O7.50 0.2770 -44.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.50 20260305 TPEIR26O7.75 0.4340 -38.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.75 20260305 TPEIR26O8.00 0.6230 -32.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.00 20260305 TPEIR26O8.25 0.8390 -27.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.25 20260305 TPEIR26O8.50 1.0700 -23.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.50 20260305 TPEIR26O8.75 1.3100 -20.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.75 20260305 TPEIR26O9.00 1.5600 -17.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.00 20260305 TPEIR26O9.25 1.8100 -15.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.25 20260305 TPEIR26O9.50 2.0600 -14.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.50 20260305 TPEIR26O9.75 2.3100 -12.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.75 20260305 TPEIR26P10.00 2.5600 -11.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26P10.00 20260305 TPEIR26P10.50 3.0600 -10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P10.50 20260305 TPEIR26P11.00 3.5600 -8.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26P11.00 20260305 TPEIR26P11.50 4.0600 -7.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26P11.50 20260305 TPEIR26P12.00 4.5600 -6.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26P12.00 20260305 TPEIR26P12.50 5.0600 -6.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26P12.50 20260305 TPEIR26P13.00 5.5600 -5.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26P13.00 20260305 TPEIR26P4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P4.50 20260305 TPEIR26P4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P4.75 20260305 TPEIR26P5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P5.00 20260305 TPEIR26P5.25 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P5.25 20260305 TPEIR26P5.50 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P5.50 20260305 TPEIR26P5.75 0.0050 -61.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26P5.75 20260305 TPEIR26P6.00 0.0130 -58.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26P6.00 20260305 TPEIR26P6.25 0.0290 -53.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26P6.25 20260305 TPEIR26P6.50 0.0590 -48.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26P6.50 20260305 TPEIR26P6.75 0.1060 -44.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26P6.75 20260305 TPEIR26P7.00 0.1760 -40.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26P7.00 20260305 TPEIR26P7.25 0.2720 -36.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26P7.25 20260305 TPEIR26P7.50 0.3940 -32.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26P7.50 20260305 TPEIR26P7.75 0.5420 -29.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26P7.75 20260305 TPEIR26P8.00 0.7140 -26.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26P8.00 20260305 TPEIR26P8.25 0.9080 -23.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26P8.25 20260305 TPEIR26P8.50 1.1200 -21.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26P8.50 20260305 TPEIR26P8.75 1.3400 -19.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26P8.75 20260305 TPEIR26P9.00 1.5800 -16.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26P9.00 20260305 TPEIR26P9.25 1.8200 -15.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26P9.25 20260305 TPEIR26P9.50 2.0600 -14.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26P9.50 20260305 TPEIR26P9.75 2.3100 -12.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26P9.75 20260305 TPEIR26Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q10.00 20260305 TPEIR26Q10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q10.50 20260305 TPEIR26Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q11.00 20260305 TPEIR26Q4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q4.50 20260305 TPEIR26Q4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q4.75 20260305 TPEIR26Q5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q5.00 20260305 TPEIR26Q5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q5.25 20260305 TPEIR26Q5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q5.50 20260305 TPEIR26Q5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q5.75 20260305 TPEIR26Q6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q6.00 20260305 TPEIR26Q6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q6.25 20260305 TPEIR26Q6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q6.50 20260305 TPEIR26Q6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q6.75 20260305 TPEIR26Q7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q7.00 20260305 TPEIR26Q7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q7.25 20260305 TPEIR26Q7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q7.50 20260305 TPEIR26Q7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q7.75 20260305 TPEIR26Q8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q8.00 20260305 TPEIR26Q8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q8.25 20260305 TPEIR26Q8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q8.50 20260305 TPEIR26Q8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q8.75 20260305 TPEIR26Q9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q9.00 20260305 TPEIR26Q9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q9.25 20260305 TPEIR26Q9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q9.50 20260305 TPEIR26Q9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q9.75 20260305 TPEIR26R10.00 2.5800 -11.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26R10.00 20260305 TPEIR26R10.50 3.0600 -10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R10.50 20260305 TPEIR26R11.00 3.5600 -8.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26R11.00 20260305 TPEIR26R11.50 4.0600 -7.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26R11.50 20260305 TPEIR26R12.00 4.5600 -6.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26R12.00 20260305 TPEIR26R12.50 5.0600 -6.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26R12.50 20260305 TPEIR26R13.00 5.5600 -5.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26R13.00 20260305 TPEIR26R4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.25 20260305 TPEIR26R4.50 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.50 20260305 TPEIR26R4.75 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.75 20260305 TPEIR26R5.00 0.0080 -42.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.00 20260305 TPEIR26R5.25 0.0160 -40.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.25 20260305 TPEIR26R5.50 0.0300 -37.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.50 20260305 TPEIR26R5.75 0.0510 -34.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.75 20260305 TPEIR26R6.00 0.0820 -32.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.00 20260305 TPEIR26R6.25 0.1260 -31.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.25 20260305 TPEIR26R6.50 0.1860 -29.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.50 20260305 TPEIR26R6.75 0.2600 -26.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.75 20260305 TPEIR26R7.00 0.3500 -26.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.00 20260305 TPEIR26R7.25 0.4630 -23.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.25 20260305 TPEIR26R7.50 0.5880 -22.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.50 20260305 TPEIR26R7.75 0.7330 -20.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.75 20260305 TPEIR26R8.00 0.8940 -19.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.00 20260305 TPEIR26R8.25 1.0700 -17.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.25 20260305 TPEIR26R8.50 1.2600 -16.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.50 20260305 TPEIR26R8.75 1.4500 -15.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.75 20260305 TPEIR26R9.00 1.6700 -14.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.00 20260305 TPEIR26R9.25 1.8800 -13.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.25 20260305 TPEIR26R9.50 2.1100 -12.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.50 20260305 TPEIR26R9.75 2.3400 -12.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.75 20260305 TPEIR26U10.00 2.6500 -9.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26U10.00 20260305 TPEIR26U10.50 3.1100 -9.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26U10.50 20260305 TPEIR26U11.00 3.5800 -8.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26U11.00 20260305 TPEIR26U11.50 4.0700 -7.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26U11.50 20260305 TPEIR26U12.00 4.5600 -6.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26U12.00 20260305 TPEIR26U12.50 5.0600 -6.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26U12.50 20260305 TPEIR26U13.00 5.5600 -5.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26U13.00 20260305 TPEIR26U4.25 0.0080 -27.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.25 20260305 TPEIR26U4.50 0.0150 -28.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.50 20260305 TPEIR26U4.75 0.0250 -30.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.75 20260305 TPEIR26U5.00 0.0420 -27.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.00 20260305 TPEIR26U5.25 0.0660 -24.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.25 20260305 TPEIR26U5.50 0.0950 -26.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.50 20260305 TPEIR26U5.75 0.1400 -22.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.75 20260305 TPEIR26U6.00 0.1910 -22.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.00 20260305 TPEIR26U6.25 0.2580 -20.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.25 20260305 TPEIR26U6.50 0.3340 -20.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.50 20260305 TPEIR26U6.75 0.4260 -19.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.75 20260305 TPEIR26U7.00 0.5300 -18.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.00 20260305 TPEIR26U7.25 0.6490 -17.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.25 20260305 TPEIR26U7.50 0.7770 -16.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.50 20260305 TPEIR26U7.75 0.9240 -15.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.75 20260305 TPEIR26U8.00 1.0700 -15.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.00 20260305 TPEIR26U8.25 1.2500 -13.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.25 20260305 TPEIR26U8.50 1.4200 -13.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.50 20260305 TPEIR26U8.75 1.6100 -12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.75 20260305 TPEIR26U9.00 1.8000 -12.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.00 20260305 TPEIR26U9.25 2.0000 -11.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.25 20260305 TPEIR26U9.50 2.2100 -10.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.50 20260305 TPEIR26U9.75 2.4300 -10.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.75 20260305 TPEIR26X10.00 2.7400 -8.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26X10.00 20260305 TPEIR26X10.50 3.1700 -8.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26X10.50 20260305 TPEIR26X11.00 3.6300 -7.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26X11.00 20260305 TPEIR26X11.50 4.1000 -7.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26X11.50 20260305 TPEIR26X12.00 4.5800 -6.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26X12.00 20260305 TPEIR26X12.50 5.0600 -6.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26X12.50 20260305 TPEIR26X13.00 5.5600 -5.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26X13.00 20260305 TPEIR26X4.25 0.0240 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.25 20260305 TPEIR26X4.50 0.0400 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.50 20260305 TPEIR26X4.75 0.0590 -24.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.75 20260305 TPEIR26X5.00 0.0890 -18.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.00 20260305 TPEIR26X5.25 0.1240 -20.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.25 20260305 TPEIR26X5.50 0.1710 -17.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.50 20260305 TPEIR26X5.75 0.2250 -18.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.75 20260305 TPEIR26X6.00 0.2930 -16.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.00 20260305 TPEIR26X6.25 0.3660 -17.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.25 20260305 TPEIR26X6.50 0.4590 -14.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.50 20260305 TPEIR26X6.75 0.5530 -15.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.75 20260305 TPEIR26X7.00 0.6700 -14.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.00 20260305 TPEIR26X7.25 0.7910 -13.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.25 20260305 TPEIR26X7.50 0.9200 -14.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.50 20260305 TPEIR26X7.75 1.0700 -12.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.75 20260305 TPEIR26X8.00 1.2200 -12.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.00 20260305 TPEIR26X8.25 1.3800 -12.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.25 20260305 TPEIR26X8.50 1.5600 -10.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.50 20260305 TPEIR26X8.75 1.7300 -11.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.75 20260305 TPEIR26X9.00 1.9200 -10.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.00 20260305 TPEIR26X9.25 2.1200 -9.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.25 20260305 TPEIR26X9.50 2.3200 -9.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.50 20260305 TPEIR26X9.75 2.5200 -9.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.75 20260305 ADMIE26C 2.8300 -1.39 261 2.8900 2.8200 23 2.8300 10466 ADMIE26C 20260305 ADMIE26F 2.8900 0.70 0 0.0000 0.0000 0 0.0000 0 ADMIE26F 20260305 ADMIE26I 2.9100 1.04 0 0.0000 0.0000 0 0.0000 0 ADMIE26I 20260305 ADMIE26L 2.9200 0.69 0 0.0000 0.0000 0 0.0000 0 ADMIE26L 20260305 AEGN26C 12.0900 -1.55 310 12.6200 12.0600 73 12.0800 3609 AEGN26C 20260305 AEGN26F 11.8000 -2.48 14 12.3500 11.8000 3 11.8300 60 AEGN26F 20260305 AEGN26I 12.4200 3.93 0 0.0000 0.0000 0 0.0000 0 AEGN26I 20260305 AEGN26L 12.4800 3.91 0 0.0000 0.0000 0 0.0000 0 AEGN26L 20260305 AIA26C 10.8100 1.31 15 10.8200 10.7900 5 10.4500 297 AIA26C 20260305 AIA26F 10.2400 5.57 0 0.0000 0.0000 0 10.1000 4 AIA26F 20260305 AIA26I 10.7800 5.58 0 0.0000 0.0000 0 0.0000 0 AIA26I 20260305 AIA26L 10.8300 5.56 0 0.0000 0.0000 0 0.0000 0 AIA26L 20260305 ALPHA26C 3.5700 2.29 18298 3.6700 3.4300 902 3.5800 54480 ALPHA26C 20260305 ALPHA26F 3.5600 1.42 848 3.6900 3.5300 53 3.6000 2018 ALPHA26F 20260305 ALPHA26I 3.5300 8.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26I 20260305 ALPHA26L 3.5400 8.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26L 20260305 AVAX26C 3.0700 -1.29 30 3.1400 3.0400 10 3.0800 2593 AVAX26C 20260305 AVAX26F 3.1000 0.00 11 3.1500 3.1000 3 3.1100 14 AVAX26F 20260305 AVAX26I 3.1000 6.16 0 0.0000 0.0000 0 0.0000 0 AVAX26I 20260305 AVAX26L 3.1200 6.12 0 0.0000 0.0000 0 0.0000 0 AVAX26L 20260305 BELA26C 23.8400 -0.67 722 24.1500 23.7700 22 23.8400 3907 BELA26C 20260305 BELA26F 23.6400 0.51 660 23.6400 23.6400 2 23.6400 673 BELA26F 20260305 BELA26I 24.1800 1.51 0 0.0000 0.0000 0 0.0000 0 BELA26I 20260305 BELA26L 24.3000 1.50 0 0.0000 0.0000 0 0.0000 0 BELA26L 20260305 BOCHG26C 8.9700 -1.43 22 9.4500 8.9700 10 8.9300 3178 BOCHG26C 20260305 BOCHG26F 8.9800 6.40 0 0.0000 0.0000 0 8.7800 1 BOCHG26F 20260305 BOCHG26I 9.3000 6.65 0 0.0000 0.0000 0 0.0000 0 BOCHG26I 20260305 BOCHG26L 9.3500 6.74 0 0.0000 0.0000 0 0.0000 0 BOCHG26L 20260305 CENER26C 20.2700 -3.01 200 21.3700 19.9500 48 20.1900 3954 CENER26C 20260305 CENER26F 20.9100 6.14 1 20.9100 20.9100 1 20.3000 5 CENER26F 20260305 CENER26I 21.0300 5.57 0 0.0000 0.0000 0 0.0000 0 CENER26I 20260305 CENER26L 21.1300 5.54 0 0.0000 0.0000 0 0.0000 0 CENER26L 20260305 EEE26C 52.2500 -0.67 5 52.9000 52.2000 5 52.6800 332 EEE26C 20260305 EEE26F 52.9100 0.17 0 0.0000 0.0000 0 0.0000 0 EEE26F 20260305 EEE26I 53.1800 0.19 0 0.0000 0.0000 0 0.0000 0 EEE26I 20260305 EEE26L 53.4400 0.17 0 0.0000 0.0000 0 0.0000 0 EEE26L 20260305 ELHA26C 3.9700 1.02 336 4.0600 3.8500 164 3.9300 3044 ELHA26C 20260305 ELHA26F 4.0100 8.38 7 4.0300 4.0000 7 4.0200 7 ELHA26F 20260305 ELHA26I 3.9700 6.72 0 0.0000 0.0000 0 0.0000 0 ELHA26I 20260305 ELHA26L 3.9900 6.68 0 0.0000 0.0000 0 0.0000 0 ELHA26L 20260305 ELLAK26C 1.2100 0.83 2 1.2100 1.2100 1 1.1900 1710 ELLAK26C 20260305 ELLAK26F 1.2000 5.26 0 0.0000 0.0000 0 0.0000 0 ELLAK26F 20260305 ELLAK26I 1.2100 5.22 0 0.0000 0.0000 0 0.0000 0 ELLAK26I 20260305 ELLAK26L 1.2200 6.09 0 0.0000 0.0000 0 0.0000 0 ELLAK26L 20260305 ELPE26C 8.6400 1.05 408 8.8800 8.5300 75 8.6600 4294 ELPE26C 20260305 ELPE26F 8.6000 -0.58 0 0.0000 0.0000 0 0.0000 0 ELPE26F 20260305 ELPE26I 8.6400 -0.58 0 0.0000 0.0000 0 0.0000 0 ELPE26I 20260305 ELPE26L 8.6900 -0.46 0 0.0000 0.0000 0 0.0000 0 ELPE26L 20260305 ETE26C 13.4400 0.83 1671 13.8400 13.2000 200 13.4300 17232 ETE26C 20260305 ETE26F 13.4300 3.07 155 13.7400 13.4300 22 13.4200 419 ETE26F 20260305 ETE26I 13.4200 6.59 0 0.0000 0.0000 0 0.0000 0 ETE26I 20260305 ETE26L 13.4800 6.56 0 0.0000 0.0000 0 0.0000 0 ETE26L 20260305 EUROB26CX 3.7000 0.54 3027 3.8300 3.6300 234 3.6900 25997 EUROB26CX 20260305 EUROB26F 3.6200 2.55 51 3.6900 3.6200 8 3.6700 809 EUROB26F 20260305 EUROB26I 3.7100 7.54 0 0.0000 0.0000 0 0.0000 0 EUROB26I 20260305 EUROB26L 3.7300 7.49 0 0.0000 0.0000 0 0.0000 0 EUROB26L 20260305 EXAE26C 6.8700 1.18 96 6.9100 6.8100 16 6.8600 718 EXAE26C 20260305 EXAE26F 6.9500 0.87 5 6.9500 6.9200 3 6.9100 5 EXAE26F 20260305 EXAE26I 7.0700 2.02 0 0.0000 0.0000 0 0.0000 0 EXAE26I 20260305 EXAE26L 7.1000 2.01 0 0.0000 0.0000 0 0.0000 0 EXAE26L 20260305 EYDAP26C 8.5700 1.54 72 8.6500 8.5000 20 8.9300 12695 EYDAP26C 20260305 EYDAP26F 8.5000 0.00 0 0.0000 0.0000 0 8.5800 1 EYDAP26F 20260305 EYDAP26I 8.6400 16.91 0 0.0000 0.0000 0 0.0000 0 EYDAP26I 20260305 EYDAP26L 8.6900 16.96 0 0.0000 0.0000 0 0.0000 0 EYDAP26L 20260305 FDTR26C 2430.0000 0.62 94 2512.0000 2415.2500 15 2450.5000 3026 FDTR26C 20260305 FDTR26F 2433.7500 6.71 0 0.0000 0.0000 0 0.0000 0 FDTR26F 20260305 FDTR26I 2446.0000 6.71 0 0.0000 0.0000 0 0.0000 0 FDTR26I 20260305 FDTR26L 2458.2500 6.71 0 0.0000 0.0000 0 0.0000 0 FDTR26L 20260305 FOYRK26C 4.3300 -0.69 79 4.4000 4.3300 23 4.3600 5046 FOYRK26C 20260305 FOYRK26F 4.4000 2.80 0 0.0000 0.0000 0 0.0000 0 FOYRK26F 20260305 FOYRK26I 4.4200 2.79 0 0.0000 0.0000 0 0.0000 0 FOYRK26I 20260305 FOYRK26L 4.4500 3.01 0 0.0000 0.0000 0 0.0000 0 FOYRK26L 20260305 FTSE26C 5510.0000 0.13 1848 5640.0000 5469.0000 343 5503.0000 6070 FTSE26C 20260305 FTSE26D 5490.2500 -0.24 74 5630.0000 5490.2500 17 5506.5000 250 FTSE26D 20260305 FTSE26E 5518.7500 4.30 0 0.0000 0.0000 0 0.0000 0 FTSE26E 20260305 FTSE26F 5529.5000 4.30 0 0.0000 0.0000 0 0.0000 0 FTSE26F 20260305 FTSE26I 5557.2500 4.30 0 0.0000 0.0000 0 0.0000 0 FTSE26I 20260305 FTSE26L 5585.0000 4.30 0 0.0000 0.0000 0 0.0000 0 FTSE26L 20260305 GEKTE26C 34.5400 1.17 163 35.4000 34.1600 71 34.4400 6192 GEKTE26C 20260305 GEKTE26F 35.0200 1.51 1 35.0200 35.0200 1 34.3800 88 GEKTE26F 20260305 GEKTE26I 34.4800 5.70 0 0.0000 0.0000 0 0.0000 0 GEKTE26I 20260305 GEKTE26L 34.6500 5.70 0 0.0000 0.0000 0 0.0000 0 GEKTE26L 20260305 HTO26C 16.5000 0.12 32 16.5200 16.5000 12 16.5900 1580 HTO26C 20260305 HTO26F 16.6800 2.52 1 16.6800 16.6800 1 16.6000 3 HTO26F 20260305 HTO26I 16.6000 1.47 0 0.0000 0.0000 0 0.0000 0 HTO26I 20260305 HTO26L 16.6800 1.46 0 0.0000 0.0000 0 0.0000 0 HTO26L 20260305 INKAT26C 10.5800 0.19 195 10.6400 10.4200 34 10.5500 90695 INKAT26C 20260305 INKAT26F 10.5100 2.14 0 0.0000 0.0000 0 10.6500 1000 INKAT26F 20260305 INKAT26I 10.5300 2.13 0 0.0000 0.0000 0 0.0000 0 INKAT26I 20260305 INKAT26L 10.5900 2.22 0 0.0000 0.0000 0 0.0000 0 INKAT26L 20260305 INLOT26C 0.9570 3.01 8459 0.9630 0.9160 143 0.9580 1182228 INLOT26C 20260305 INLOT26F 0.9600 4.58 14167 0.9750 0.9330 26 0.9620 29499 INLOT26F 20260305 INLOT26I 0.9250 5.11 0 0.0000 0.0000 0 0.0000 0 INLOT26I 20260305 INLOT26L 0.9300 5.20 0 0.0000 0.0000 0 0.0000 0 INLOT26L 20260305 INTRK26C 2.9300 1.03 209 3.0200 2.8800 39 2.9200 10264 INTRK26C 20260305 INTRK26F 2.9600 2.07 72 3.0200 2.9300 6 2.9900 83 INTRK26F 20260305 INTRK26I 2.9500 3.87 0 0.0000 0.0000 0 0.0000 0 INTRK26I 20260305 INTRK26L 2.9700 3.85 0 0.0000 0.0000 0 0.0000 0 INTRK26L 20260305 LAMDA26C 6.4200 0.16 626 6.4900 6.3000 107 6.4200 16065 LAMDA26C 20260305 LAMDA26F 6.4400 -0.31 41 6.5100 6.4000 17 6.4800 154 LAMDA26F 20260305 LAMDA26I 6.4600 3.69 0 0.0000 0.0000 0 0.0000 0 LAMDA26I 20260305 LAMDA26L 6.4900 3.67 0 0.0000 0.0000 0 0.0000 0 LAMDA26L 20260305 MIG26C 3.2500 5.52 0 0.0000 0.0000 0 3.2000 138 MIG26C 20260305 MIG26F 3.2100 5.59 0 0.0000 0.0000 0 0.0000 0 MIG26F 20260305 MIG26I 3.2300 5.90 0 0.0000 0.0000 0 0.0000 0 MIG26I 20260305 MIG26L 3.2400 5.54 0 0.0000 0.0000 0 0.0000 0 MIG26L 20260305 MOH26C 35.5800 3.70 41 35.9400 35.0300 15 35.4600 679 MOH26C 20260305 MOH26F 34.5800 -0.95 0 0.0000 0.0000 0 0.0000 0 MOH26F 20260305 MOH26I 34.7600 -0.91 0 0.0000 0.0000 0 0.0000 0 MOH26I 20260305 MOH26L 34.9300 -0.94 0 0.0000 0.0000 0 0.0000 0 MOH26L 20260305 MTLN26C 34.8000 -0.80 1516 36.0000 34.7100 270 34.8000 11440 MTLN26C 20260305 MTLN26F 35.2400 -1.01 882 35.8900 35.2100 43 35.2400 1285 MTLN26F 20260305 MTLN26I 35.4700 5.16 0 0.0000 0.0000 0 0.0000 0 MTLN26I 20260305 MTLN26L 35.6400 5.13 0 0.0000 0.0000 0 0.0000 0 MTLN26L 20260305 MXGRR26C 8667.2500 7.77 40 8668.2500 8667.2500 4 8587.7500 0 MXGRR26C 20260305 MXGRR26D 8667.7500 7.77 20 8667.7500 8667.7500 2 8587.7500 0 MXGRR26D 20260305 MXGRR26E 8604.7500 5.59 0 0.0000 0.0000 0 0.0000 0 MXGRR26E 20260305 MXGRR26F 8621.5000 5.59 0 0.0000 0.0000 0 0.0000 0 MXGRR26F 20260305 MXGRR26G 8634.7500 5.59 0 0.0000 0.0000 0 0.0000 0 MXGRR26G 20260305 MXGRR26H 8651.5000 5.59 0 0.0000 0.0000 0 0.0000 0 MXGRR26H 20260305 MXGRR26I 8664.7500 5.59 0 0.0000 0.0000 0 0.0000 0 MXGRR26I 20260305 MXGRR26L 8708.2500 5.59 0 0.0000 0.0000 0 0.0000 0 MXGRR26L 20260305 OPAP26C 14.9000 -1.97 120 15.0200 14.6400 30 14.8400 4559 OPAP26C 20260305 OPAP26F 14.1200 -6.74 22 15.0000 14.1200 3 14.8300 94 OPAP26F 20260305 OPAP26I 15.1000 1.48 0 0.0000 0.0000 0 0.0000 0 OPAP26I 20260305 OPAP26L 15.1800 1.47 0 0.0000 0.0000 0 0.0000 0 OPAP26L 20260305 OPTIM26C 9.0500 0.56 46 9.2000 8.9800 11 8.9700 1185 OPTIM26C 20260305 OPTIM26F 9.0200 5.01 0 0.0000 0.0000 0 0.0000 0 OPTIM26F 20260305 OPTIM26I 9.0700 5.10 0 0.0000 0.0000 0 0.0000 0 OPTIM26I 20260305 OPTIM26L 9.1100 4.95 0 0.0000 0.0000 0 0.0000 0 OPTIM26L 20260305 OTOEL26C 11.4900 0.79 0 0.0000 0.0000 0 11.4300 189 OTOEL26C 20260305 OTOEL26F 11.6900 3.36 0 0.0000 0.0000 0 0.0000 0 OTOEL26F 20260305 OTOEL26I 11.7500 3.43 0 0.0000 0.0000 0 0.0000 0 OTOEL26I 20260305 OTOEL26L 11.8100 3.42 0 0.0000 0.0000 0 0.0000 0 OTOEL26L 20260305 PPA26C 37.2000 2.11 3 37.2000 37.2000 1 38.8000 78 PPA26C 20260305 PPA26F 37.0200 1.79 0 0.0000 0.0000 0 0.0000 0 PPA26F 20260305 PPA26I 37.2000 1.78 0 0.0000 0.0000 0 0.0000 0 PPA26I 20260305 PPA26L 37.3900 1.80 0 0.0000 0.0000 0 0.0000 0 PPA26L 20260305 PPC26C 17.9000 0.85 394 18.2500 17.6300 76 17.9000 19264 PPC26C 20260305 PPC26F 17.9600 0.50 16 17.9800 17.8500 3 18.0100 59 PPC26F 20260305 PPC26I 17.9500 3.82 0 0.0000 0.0000 0 0.0000 0 PPC26I 20260305 PPC26L 18.0300 3.74 0 0.0000 0.0000 0 0.0000 0 PPC26L 20260305 QUEST26C 6.3500 -3.20 35 6.4900 6.3500 8 6.2800 247 QUEST26C 20260305 QUEST26F 6.6200 0.30 0 0.0000 0.0000 0 0.0000 0 QUEST26F 20260305 QUEST26I 6.6500 0.30 0 0.0000 0.0000 0 0.0000 0 QUEST26I 20260305 QUEST26L 6.6900 0.30 0 0.0000 0.0000 0 0.0000 0 QUEST26L 20260305 TATT26C 1.2400 0.81 2745 1.3000 1.2300 107 1.2400 11045 TATT26C 20260305 TATT26F 1.2500 3.31 938 1.3000 1.2500 42 1.2500 3459 TATT26F 20260305 TATT26I 1.2500 10.62 0 0.0000 0.0000 0 0.0000 0 TATT26I 20260305 TATT26L 1.2600 10.53 0 0.0000 0.0000 0 0.0000 0 TATT26L 20260305 TITC26C 48.8500 -0.31 34 49.8100 48.0000 13 48.6700 271 TITC26C 20260305 TITC26F 49.2900 0.82 0 0.0000 0.0000 0 0.0000 0 TITC26F 20260305 TITC26I 49.5400 0.81 0 0.0000 0.0000 0 0.0000 0 TITC26I 20260305 TITC26L 49.7900 0.83 0 0.0000 0.0000 0 0.0000 0 TITC26L 20260305 TPEIR26CX 7.5500 0.94 8727 7.7400 7.3700 553 7.5400 50600 TPEIR26CX 20260305 TPEIR26F 7.5500 0.67 317 7.7700 7.5300 44 7.6000 809 TPEIR26F 20260305 TPEIR26I 7.5300 4.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26I 20260305 TPEIR26L 7.5600 4.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26L 20260305 VIO26C 14.5000 -0.89 165 15.2000 14.3600 65 14.5300 2960 VIO26C 20260305 VIO26F 14.7300 4.84 8 14.8500 14.7300 3 14.8900 12 VIO26F 20260305 VIO26I 14.7600 4.31 0 0.0000 0.0000 0 0.0000 0 VIO26I 20260305 VIO26L 14.8300 4.22 0 0.0000 0.0000 0 0.0000 0 VIO26L