DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20260313 ALPHA26C2.00 1.4000 -9.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20260313 ALPHA26C2.20 1.2000 -11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20260313 ALPHA26C2.30 1.1000 -12.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.30 20260313 ALPHA26C2.40 1.0000 -13.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20260313 ALPHA26C2.50 0.9010 -14.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.50 20260313 ALPHA26C2.60 0.8010 -15.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20260313 ALPHA26C2.70 0.7010 -17.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.70 20260313 ALPHA26C2.80 0.6010 -19.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20260313 ALPHA26C2.90 0.5020 -22.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.90 20260313 ALPHA26C3.00 0.4030 -26.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20260313 ALPHA26C3.10 0.3070 -32.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.10 20260313 ALPHA26C3.20 0.2190 -38.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20260313 ALPHA26C3.30 0.1430 -45.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.30 20260313 ALPHA26C3.40 0.0840 -54.10 0 0.0000 0.0000 0 0.0560 650 ALPHA26C3.40 20260313 ALPHA26C3.50 0.0450 -61.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.50 20260313 ALPHA26C3.60 0.0210 -68.66 0 0.0000 0.0000 0 0.0110 0 ALPHA26C3.60 20260313 ALPHA26C3.70 0.0080 -77.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.70 20260313 ALPHA26C3.80 0.0030 -81.25 0 0.0000 0.0000 0 0.0010 250 ALPHA26C3.80 20260313 ALPHA26C3.90 0.0010 -85.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.90 20260313 ALPHA26C4.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.00 20260313 ALPHA26C4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0010 10 ALPHA26C4.25 20260313 ALPHA26C4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0010 20 ALPHA26C4.40 20260313 ALPHA26C4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.50 20260313 ALPHA26C4.75 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.75 20260313 ALPHA26C4.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.80 20260313 ALPHA26C5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.00 20260313 ALPHA26C5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.25 20260313 ALPHA26C5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.50 20260313 ALPHA26C5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.75 20260313 ALPHA26C6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.00 20260313 ALPHA26C6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.25 20260313 ALPHA26C6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.50 20260313 ALPHA26C6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.75 20260313 ALPHA26C7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C7.00 20260313 ALPHA26D2.20 1.2000 -11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.20 20260313 ALPHA26D2.30 1.1000 -12.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.30 20260313 ALPHA26D2.40 1.0000 -13.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.40 20260313 ALPHA26D2.50 0.9050 -14.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.50 20260313 ALPHA26D2.60 0.8070 -15.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.60 20260313 ALPHA26D2.70 0.7090 -17.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.70 20260313 ALPHA26D2.80 0.6140 -19.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.80 20260313 ALPHA26D2.90 0.5220 -21.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.90 20260313 ALPHA26D3.00 0.4350 -24.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.00 20260313 ALPHA26D3.10 0.3550 -27.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.10 20260313 ALPHA26D3.20 0.2830 -31.14 0 0.0000 0.0000 0 0.2460 15 ALPHA26D3.20 20260313 ALPHA26D3.30 0.2190 -35.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.30 20260313 ALPHA26D3.40 0.1660 -39.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.40 20260313 ALPHA26D3.50 0.1230 -43.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.50 20260313 ALPHA26D3.60 0.0890 -47.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.60 20260313 ALPHA26D3.70 0.0630 -51.16 0 0.0000 0.0000 0 0.0480 5 ALPHA26D3.70 20260313 ALPHA26D3.80 0.0430 -56.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.80 20260313 ALPHA26D3.90 0.0280 -61.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.90 20260313 ALPHA26D4.00 0.0190 -63.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26D4.00 20260313 ALPHA26D4.25 0.0060 -72.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26D4.25 20260313 ALPHA26D4.50 0.0020 -75.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D4.50 20260313 ALPHA26D4.75 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D4.75 20260313 ALPHA26D5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D5.00 20260313 ALPHA26D5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D5.25 20260313 ALPHA26D5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D5.50 20260313 ALPHA26D5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D5.75 20260313 ALPHA26D6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D6.00 20260313 ALPHA26D6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D6.25 20260313 ALPHA26D6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D6.50 20260313 ALPHA26D6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D6.75 20260313 ALPHA26D7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D7.00 20260313 ALPHA26E2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.20 20260313 ALPHA26E2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.30 20260313 ALPHA26E2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.40 20260313 ALPHA26E2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.50 20260313 ALPHA26E2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.60 20260313 ALPHA26E2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.70 20260313 ALPHA26E2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.80 20260313 ALPHA26E2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.90 20260313 ALPHA26E3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.00 20260313 ALPHA26E3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.10 20260313 ALPHA26E3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.20 20260313 ALPHA26E3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.30 20260313 ALPHA26E3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.40 20260313 ALPHA26E3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.50 20260313 ALPHA26E3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.60 20260313 ALPHA26E3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.70 20260313 ALPHA26E3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.80 20260313 ALPHA26E3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.90 20260313 ALPHA26E4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E4.00 20260313 ALPHA26E4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E4.25 20260313 ALPHA26E4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E4.50 20260313 ALPHA26E4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E4.75 20260313 ALPHA26E5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E5.00 20260313 ALPHA26E5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E5.25 20260313 ALPHA26E5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E5.50 20260313 ALPHA26E5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E5.75 20260313 ALPHA26F2.00 1.4100 -9.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20260313 ALPHA26F2.20 1.2100 -11.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20260313 ALPHA26F2.30 1.1200 -11.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.30 20260313 ALPHA26F2.40 1.0200 -12.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20260313 ALPHA26F2.50 0.9280 -14.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.50 20260313 ALPHA26F2.60 0.8370 -15.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20260313 ALPHA26F2.70 0.7490 -16.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.70 20260313 ALPHA26F2.80 0.6670 -17.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20260313 ALPHA26F2.90 0.5880 -19.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.90 20260313 ALPHA26F3.00 0.5140 -21.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20260313 ALPHA26F3.10 0.4470 -23.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.10 20260313 ALPHA26F3.20 0.3840 -25.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20260313 ALPHA26F3.30 0.3300 -26.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.30 20260313 ALPHA26F3.40 0.2780 -29.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20260313 ALPHA26F3.50 0.2360 -31.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.50 20260313 ALPHA26F3.60 0.1950 -34.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20260313 ALPHA26F3.70 0.1650 -35.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.70 20260313 ALPHA26F3.80 0.1340 -38.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20260313 ALPHA26F3.90 0.1110 -40.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.90 20260313 ALPHA26F4.00 0.0900 -42.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.00 20260313 ALPHA26F4.25 0.0520 -49.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.25 20260313 ALPHA26F4.40 0.0380 -51.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20260313 ALPHA26F4.50 0.0290 -55.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.50 20260313 ALPHA26F4.75 0.0160 -60.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.75 20260313 ALPHA26F4.80 0.0140 -61.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.80 20260313 ALPHA26F5.00 0.0090 -64.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.00 20260313 ALPHA26F5.25 0.0050 -66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.25 20260313 ALPHA26F5.50 0.0020 -75.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.50 20260313 ALPHA26F5.75 0.0010 -80.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.75 20260313 ALPHA26F6.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.00 20260313 ALPHA26F6.25 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.25 20260313 ALPHA26F6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.50 20260313 ALPHA26F6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.75 20260313 ALPHA26F7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F7.00 20260313 ALPHA26I2.20 1.2400 -10.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.20 20260313 ALPHA26I2.30 1.1500 -11.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.30 20260313 ALPHA26I2.40 1.0600 -12.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.40 20260313 ALPHA26I2.50 0.9750 -13.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.50 20260313 ALPHA26I2.60 0.8950 -14.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.60 20260313 ALPHA26I2.70 0.8150 -15.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.70 20260313 ALPHA26I2.80 0.7430 -16.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.80 20260313 ALPHA26I2.90 0.6710 -18.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.90 20260313 ALPHA26I3.00 0.6080 -18.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.00 20260313 ALPHA26I3.10 0.5460 -20.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.10 20260313 ALPHA26I3.20 0.4900 -21.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.20 20260313 ALPHA26I3.30 0.4390 -22.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.30 20260313 ALPHA26I3.40 0.3880 -25.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.40 20260313 ALPHA26I3.50 0.3480 -25.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.50 20260313 ALPHA26I3.60 0.3080 -27.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.60 20260313 ALPHA26I3.70 0.2710 -29.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.70 20260313 ALPHA26I3.80 0.2410 -29.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.80 20260313 ALPHA26I3.90 0.2110 -31.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.90 20260313 ALPHA26I4.00 0.1840 -34.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.00 20260313 ALPHA26I4.25 0.1320 -36.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.25 20260313 ALPHA26I4.50 0.0940 -40.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.50 20260313 ALPHA26I4.75 0.0650 -45.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.75 20260313 ALPHA26I5.00 0.0440 -48.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.00 20260313 ALPHA26I5.25 0.0310 -52.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.25 20260313 ALPHA26I5.50 0.0210 -54.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.50 20260313 ALPHA26I5.75 0.0150 -57.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.75 20260313 ALPHA26I6.00 0.0100 -60.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.00 20260313 ALPHA26I6.25 0.0070 -61.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.25 20260313 ALPHA26I6.50 0.0040 -69.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.50 20260313 ALPHA26I6.75 0.0030 -70.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.75 20260313 ALPHA26I7.00 0.0020 -71.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26I7.00 20260313 ALPHA26L2.20 1.2700 -11.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.20 20260313 ALPHA26L2.30 1.1900 -11.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.30 20260313 ALPHA26L2.40 1.1000 -12.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.40 20260313 ALPHA26L2.50 1.0300 -12.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.50 20260313 ALPHA26L2.60 0.9500 -13.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.60 20260313 ALPHA26L2.70 0.8790 -14.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.70 20260313 ALPHA26L2.80 0.8080 -15.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.80 20260313 ALPHA26L2.90 0.7460 -16.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.90 20260313 ALPHA26L3.00 0.6850 -17.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.00 20260313 ALPHA26L3.10 0.6250 -19.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.10 20260313 ALPHA26L3.20 0.5750 -19.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.20 20260313 ALPHA26L3.30 0.5250 -20.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.30 20260313 ALPHA26L3.40 0.4750 -22.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.40 20260313 ALPHA26L3.50 0.4360 -22.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.50 20260313 ALPHA26L3.60 0.3970 -23.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.60 20260313 ALPHA26L3.70 0.3580 -25.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.70 20260313 ALPHA26L3.80 0.3250 -26.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.80 20260313 ALPHA26L3.90 0.2970 -27.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.90 20260313 ALPHA26L4.00 0.2680 -28.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.00 20260313 ALPHA26L4.25 0.2080 -31.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.25 20260313 ALPHA26L4.50 0.1580 -35.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.50 20260313 ALPHA26L4.75 0.1230 -37.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.75 20260313 ALPHA26L5.00 0.0920 -41.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.00 20260313 ALPHA26L5.25 0.0720 -42.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.25 20260313 ALPHA26L5.50 0.0530 -47.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.50 20260313 ALPHA26L5.75 0.0410 -48.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.75 20260313 ALPHA26L6.00 0.0300 -51.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.00 20260313 ALPHA26L6.25 0.0240 -52.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.25 20260313 ALPHA26L6.50 0.0180 -55.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.50 20260313 ALPHA26L6.75 0.0130 -58.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.75 20260313 ALPHA26L7.00 0.0100 -61.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26L7.00 20260313 ALPHA26O2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20260313 ALPHA26O2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20260313 ALPHA26O2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.30 20260313 ALPHA26O2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20260313 ALPHA26O2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.50 20260313 ALPHA26O2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20260313 ALPHA26O2.70 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.70 20260313 ALPHA26O2.80 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20260313 ALPHA26O2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.90 20260313 ALPHA26O3.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20260313 ALPHA26O3.10 0.0060 500.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.10 20260313 ALPHA26O3.20 0.0170 325.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20260313 ALPHA26O3.30 0.0410 241.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.30 20260313 ALPHA26O3.40 0.0820 164.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20260313 ALPHA26O3.50 0.1430 123.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.50 20260313 ALPHA26O3.60 0.2190 90.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.60 20260313 ALPHA26O3.70 0.3070 67.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.70 20260313 ALPHA26O3.80 0.4020 51.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.80 20260313 ALPHA26O3.90 0.5000 40.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.90 20260313 ALPHA26O4.00 0.6000 33.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.00 20260313 ALPHA26O4.25 0.8500 21.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.25 20260313 ALPHA26O4.40 1.0000 17.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.40 20260313 ALPHA26O4.50 1.1000 15.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.50 20260313 ALPHA26O4.75 1.3500 12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.75 20260313 ALPHA26O4.80 1.4000 12.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.80 20260313 ALPHA26O5.00 1.6000 10.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.00 20260313 ALPHA26O5.25 1.8500 8.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.25 20260313 ALPHA26O5.50 2.1000 7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.50 20260313 ALPHA26O5.75 2.3500 6.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.75 20260313 ALPHA26O6.00 2.6000 6.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.00 20260313 ALPHA26O6.25 2.8500 5.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.25 20260313 ALPHA26O6.50 3.1000 5.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.50 20260313 ALPHA26O6.75 3.3500 4.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.75 20260313 ALPHA26O7.00 3.6000 4.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26O7.00 20260313 ALPHA26P2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.20 20260313 ALPHA26P2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.30 20260313 ALPHA26P2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.40 20260313 ALPHA26P2.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.50 20260313 ALPHA26P2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.60 20260313 ALPHA26P2.70 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.70 20260313 ALPHA26P2.80 0.0080 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.80 20260313 ALPHA26P2.90 0.0160 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.90 20260313 ALPHA26P3.00 0.0290 38.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.00 20260313 ALPHA26P3.10 0.0490 40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.10 20260313 ALPHA26P3.20 0.0760 38.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.20 20260313 ALPHA26P3.30 0.1130 39.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.30 20260313 ALPHA26P3.40 0.1590 35.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.40 20260313 ALPHA26P3.50 0.2170 34.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.50 20260313 ALPHA26P3.60 0.2830 32.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.60 20260313 ALPHA26P3.70 0.3570 30.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.70 20260313 ALPHA26P3.80 0.4370 28.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.80 20260313 ALPHA26P3.90 0.5230 25.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.90 20260313 ALPHA26P4.00 0.6130 23.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26P4.00 20260313 ALPHA26P4.25 0.8520 18.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26P4.25 20260313 ALPHA26P4.50 1.1000 15.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26P4.50 20260313 ALPHA26P4.75 1.3500 12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26P4.75 20260313 ALPHA26P5.00 1.6000 10.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26P5.00 20260313 ALPHA26P5.25 1.8500 8.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26P5.25 20260313 ALPHA26P5.50 2.1000 7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26P5.50 20260313 ALPHA26P5.75 2.3500 6.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26P5.75 20260313 ALPHA26P6.00 2.6000 6.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26P6.00 20260313 ALPHA26P6.25 2.8500 5.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26P6.25 20260313 ALPHA26P6.50 3.1000 5.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26P6.50 20260313 ALPHA26P6.75 3.3500 4.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26P6.75 20260313 ALPHA26P7.00 3.6000 4.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26P7.00 20260313 ALPHA26Q2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.20 20260313 ALPHA26Q2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.30 20260313 ALPHA26Q2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.40 20260313 ALPHA26Q2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.50 20260313 ALPHA26Q2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.60 20260313 ALPHA26Q2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.70 20260313 ALPHA26Q2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.80 20260313 ALPHA26Q2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.90 20260313 ALPHA26Q3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.00 20260313 ALPHA26Q3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.10 20260313 ALPHA26Q3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.20 20260313 ALPHA26Q3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.30 20260313 ALPHA26Q3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.40 20260313 ALPHA26Q3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.50 20260313 ALPHA26Q3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.60 20260313 ALPHA26Q3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.70 20260313 ALPHA26Q3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.80 20260313 ALPHA26Q3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.90 20260313 ALPHA26Q4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q4.00 20260313 ALPHA26Q4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q4.25 20260313 ALPHA26Q4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q4.50 20260313 ALPHA26Q4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q4.75 20260313 ALPHA26Q5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q5.00 20260313 ALPHA26Q5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q5.25 20260313 ALPHA26Q5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q5.50 20260313 ALPHA26Q5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q5.75 20260313 ALPHA26R2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20260313 ALPHA26R2.20 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20260313 ALPHA26R2.30 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.30 20260313 ALPHA26R2.40 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20260313 ALPHA26R2.50 0.0150 7.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.50 20260313 ALPHA26R2.60 0.0230 9.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20260313 ALPHA26R2.70 0.0350 6.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.70 20260313 ALPHA26R2.80 0.0520 10.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20260313 ALPHA26R2.90 0.0720 10.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.90 20260313 ALPHA26R3.00 0.0980 11.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20260313 ALPHA26R3.10 0.1310 14.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.10 20260313 ALPHA26R3.20 0.1670 13.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20260313 ALPHA26R3.30 0.2130 15.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.30 20260313 ALPHA26R3.40 0.2610 14.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20260313 ALPHA26R3.50 0.3190 16.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.50 20260313 ALPHA26R3.60 0.3780 14.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20260313 ALPHA26R3.70 0.4470 15.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.70 20260313 ALPHA26R3.80 0.5160 14.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20260313 ALPHA26R3.90 0.5940 14.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.90 20260313 ALPHA26R4.00 0.6730 14.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20260313 ALPHA26R4.25 0.8860 13.01 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.25 20260313 ALPHA26R4.40 1.0200 11.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20260313 ALPHA26R4.50 1.1200 12.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.50 20260313 ALPHA26R4.75 1.3500 10.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.75 20260313 ALPHA26R4.80 1.4000 10.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.80 20260313 ALPHA26R5.00 1.6000 9.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.00 20260313 ALPHA26R5.25 1.8500 8.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.25 20260313 ALPHA26R5.50 2.1000 7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.50 20260313 ALPHA26R5.75 2.3500 6.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.75 20260313 ALPHA26R6.00 2.6000 6.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.00 20260313 ALPHA26R6.25 2.8500 5.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.25 20260313 ALPHA26R6.50 3.1000 5.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.50 20260313 ALPHA26R6.75 3.3500 4.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.75 20260313 ALPHA26R7.00 3.6000 4.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26R7.00 20260313 ALPHA26U2.20 0.0170 -10.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.20 20260313 ALPHA26U2.30 0.0240 -7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.30 20260313 ALPHA26U2.40 0.0360 -5.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.40 20260313 ALPHA26U2.50 0.0490 -2.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.50 20260313 ALPHA26U2.60 0.0680 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.60 20260313 ALPHA26U2.70 0.0870 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.70 20260313 ALPHA26U2.80 0.1140 2.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.80 20260313 ALPHA26U2.90 0.1420 2.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.90 20260313 ALPHA26U3.00 0.1780 5.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.00 20260313 ALPHA26U3.10 0.2150 4.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.10 20260313 ALPHA26U3.20 0.2590 6.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.20 20260313 ALPHA26U3.30 0.3070 7.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.30 20260313 ALPHA26U3.40 0.3560 6.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.40 20260313 ALPHA26U3.50 0.4150 8.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.50 20260313 ALPHA26U3.60 0.4740 8.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.60 20260313 ALPHA26U3.70 0.5370 7.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.70 20260313 ALPHA26U3.80 0.6070 8.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.80 20260313 ALPHA26U3.90 0.6770 8.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.90 20260313 ALPHA26U4.00 0.7500 8.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.00 20260313 ALPHA26U4.25 0.9480 8.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.25 20260313 ALPHA26U4.50 1.1600 8.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.50 20260313 ALPHA26U4.75 1.3800 7.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.75 20260313 ALPHA26U5.00 1.6200 8.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.00 20260313 ALPHA26U5.25 1.8600 7.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.25 20260313 ALPHA26U5.50 2.1000 6.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.50 20260313 ALPHA26U5.75 2.3500 6.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.75 20260313 ALPHA26U6.00 2.6000 6.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.00 20260313 ALPHA26U6.25 2.8500 5.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.25 20260313 ALPHA26U6.50 3.1000 5.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.50 20260313 ALPHA26U6.75 3.3500 4.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.75 20260313 ALPHA26U7.00 3.6000 4.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26U7.00 20260313 ALPHA26X2.20 0.0380 -11.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.20 20260313 ALPHA26X2.30 0.0510 -7.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.30 20260313 ALPHA26X2.40 0.0680 -5.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.40 20260313 ALPHA26X2.50 0.0870 -5.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.50 20260313 ALPHA26X2.60 0.1100 -1.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.60 20260313 ALPHA26X2.70 0.1380 -1.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.70 20260313 ALPHA26X2.80 0.1660 -1.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.80 20260313 ALPHA26X2.90 0.2030 2.01 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.90 20260313 ALPHA26X3.00 0.2410 1.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.00 20260313 ALPHA26X3.10 0.2800 1.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.10 20260313 ALPHA26X3.20 0.3290 4.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.20 20260313 ALPHA26X3.30 0.3780 3.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.30 20260313 ALPHA26X3.40 0.4270 2.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.40 20260313 ALPHA26X3.50 0.4870 4.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.50 20260313 ALPHA26X3.60 0.5470 4.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.60 20260313 ALPHA26X3.70 0.6080 4.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.70 20260313 ALPHA26X3.80 0.6750 5.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.80 20260313 ALPHA26X3.90 0.7460 5.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.90 20260313 ALPHA26X4.00 0.8160 5.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.00 20260313 ALPHA26X4.25 1.0100 6.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.25 20260313 ALPHA26X4.50 1.2100 6.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.50 20260313 ALPHA26X4.75 1.4200 5.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.75 20260313 ALPHA26X5.00 1.6500 6.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.00 20260313 ALPHA26X5.25 1.8800 6.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.25 20260313 ALPHA26X5.50 2.1100 5.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.50 20260313 ALPHA26X5.75 2.3600 5.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.75 20260313 ALPHA26X6.00 2.6000 5.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.00 20260313 ALPHA26X6.25 2.8500 5.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.25 20260313 ALPHA26X6.50 3.1000 5.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.50 20260313 ALPHA26X6.75 3.3500 4.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.75 20260313 ALPHA26X7.00 3.6000 4.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26X7.00 20260313 ETE26C10.00 2.9100 -19.61 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20260313 ETE26C10.50 2.4100 -23.00 0 0.0000 0.0000 0 0.0000 0 ETE26C10.50 20260313 ETE26C11.00 1.9200 -27.00 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20260313 ETE26C11.50 1.4200 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE26C11.50 20260313 ETE26C12.00 0.9570 -41.29 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20260313 ETE26C12.50 0.5580 -51.90 0 0.0000 0.0000 0 0.0000 0 ETE26C12.50 20260313 ETE26C13.00 0.2670 -63.92 25 0.2670 0.2530 2 0.1730 95 ETE26C13.00 20260313 ETE26C13.50 0.1100 -45.81 0 0.0000 0.0000 0 0.0580 295 ETE26C13.50 20260313 ETE26C14.00 0.0350 -82.05 0 0.0000 0.0000 0 0.0140 75 ETE26C14.00 20260313 ETE26C14.50 0.0090 -88.46 0 0.0000 0.0000 0 0.0030 3 ETE26C14.50 20260313 ETE26C15.00 0.0020 -92.31 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20260313 ETE26C15.50 0.0010 -85.71 0 0.0000 0.0000 0 0.0010 15 ETE26C15.50 20260313 ETE26C16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 1 ETE26C16.00 20260313 ETE26C16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C16.50 20260313 ETE26C17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C17.00 20260313 ETE26C17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C17.50 20260313 ETE26C18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C18.00 20260313 ETE26C18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C18.50 20260313 ETE26C19.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C19.00 20260313 ETE26C19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C19.50 20260313 ETE26C20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C20.00 20260313 ETE26C21.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C21.00 20260313 ETE26C22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C22.00 20260313 ETE26C6.00 6.9100 -9.32 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20260313 ETE26C6.40 6.5100 -9.83 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20260313 ETE26C6.80 6.1100 -10.41 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20260313 ETE26C7.20 5.7100 -11.06 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20260313 ETE26C7.60 5.3100 -11.79 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20260313 ETE26C8.00 4.9100 -12.63 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20260313 ETE26C8.25 4.6600 -13.22 0 0.0000 0.0000 0 0.0000 0 ETE26C8.25 20260313 ETE26C8.40 4.5100 -13.60 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20260313 ETE26C8.50 4.4100 -13.87 0 0.0000 0.0000 0 0.0000 0 ETE26C8.50 20260313 ETE26C8.75 4.1600 -14.58 0 0.0000 0.0000 0 0.0000 0 ETE26C8.75 20260313 ETE26C8.80 4.1100 -14.73 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20260313 ETE26C9.00 3.9100 -15.37 0 0.0000 0.0000 0 0.0000 0 ETE26C9.00 20260313 ETE26C9.20 3.7100 -16.06 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20260313 ETE26C9.25 3.6600 -16.25 0 0.0000 0.0000 0 0.0000 0 ETE26C9.25 20260313 ETE26C9.50 3.4100 -17.23 0 0.0000 0.0000 0 0.0000 0 ETE26C9.50 20260313 ETE26C9.60 3.3100 -17.66 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20260313 ETE26C9.75 3.1600 -18.35 0 0.0000 0.0000 0 0.0000 0 ETE26C9.75 20260313 ETE26D10.00 2.9400 -19.23 0 0.0000 0.0000 0 0.0000 0 ETE26D10.00 20260313 ETE26D10.50 2.4600 -21.90 0 0.0000 0.0000 0 0.0000 0 ETE26D10.50 20260313 ETE26D11.00 2.0000 -25.09 0 0.0000 0.0000 0 0.0000 0 ETE26D11.00 20260313 ETE26D11.50 1.5700 -28.64 0 0.0000 0.0000 0 0.0000 0 ETE26D11.50 20260313 ETE26D12.00 1.1900 -32.77 0 0.0000 0.0000 0 0.0000 0 ETE26D12.00 20260313 ETE26D12.50 0.8700 -36.96 0 0.0000 0.0000 0 0.0000 0 ETE26D12.50 20260313 ETE26D13.00 0.6120 -40.58 0 0.0000 0.0000 0 0.0000 0 ETE26D13.00 20260313 ETE26D13.50 0.4130 -44.79 0 0.0000 0.0000 0 0.3270 30 ETE26D13.50 20260313 ETE26D14.00 0.2670 -48.85 0 0.0000 0.0000 0 0.0000 0 ETE26D14.00 20260313 ETE26D14.50 0.1660 -52.84 0 0.0000 0.0000 0 0.0000 0 ETE26D14.50 20260313 ETE26D15.00 0.0990 -56.77 0 0.0000 0.0000 0 0.0000 0 ETE26D15.00 20260313 ETE26D15.50 0.0570 -60.42 0 0.0000 0.0000 0 0.0000 0 ETE26D15.50 20260313 ETE26D16.00 0.0310 -64.37 0 0.0000 0.0000 0 0.0000 0 ETE26D16.00 20260313 ETE26D16.50 0.0160 -68.63 0 0.0000 0.0000 0 0.0000 0 ETE26D16.50 20260313 ETE26D17.00 0.0090 -68.97 0 0.0000 0.0000 0 0.0000 0 ETE26D17.00 20260313 ETE26D17.50 0.0040 -73.33 0 0.0000 0.0000 0 0.0000 0 ETE26D17.50 20260313 ETE26D18.00 0.0020 -75.00 0 0.0000 0.0000 0 0.0000 0 ETE26D18.00 20260313 ETE26D18.50 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 ETE26D18.50 20260313 ETE26D19.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D19.00 20260313 ETE26D19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D19.50 20260313 ETE26D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D20.00 20260313 ETE26D21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D21.00 20260313 ETE26D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D22.00 20260313 ETE26D8.75 4.1800 -14.52 0 0.0000 0.0000 0 0.0000 0 ETE26D8.75 20260313 ETE26D9.00 3.9300 -15.30 0 0.0000 0.0000 0 0.0000 0 ETE26D9.00 20260313 ETE26D9.25 3.6800 -16.17 0 0.0000 0.0000 0 0.0000 0 ETE26D9.25 20260313 ETE26D9.50 3.4300 -17.15 0 0.0000 0.0000 0 0.0000 0 ETE26D9.50 20260313 ETE26D9.75 3.1800 -18.25 0 0.0000 0.0000 0 0.0000 0 ETE26D9.75 20260313 ETE26E10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E10.00 20260313 ETE26E10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E10.50 20260313 ETE26E11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E11.00 20260313 ETE26E11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E11.50 20260313 ETE26E12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E12.00 20260313 ETE26E12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E12.50 20260313 ETE26E13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E13.00 20260313 ETE26E13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E13.50 20260313 ETE26E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E14.00 20260313 ETE26E14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E14.50 20260313 ETE26E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E15.00 20260313 ETE26E15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E15.50 20260313 ETE26E16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E16.00 20260313 ETE26E16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E16.50 20260313 ETE26E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E17.00 20260313 ETE26E17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E17.50 20260313 ETE26E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E18.00 20260313 ETE26E18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E18.50 20260313 ETE26E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E19.00 20260313 ETE26E19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E19.50 20260313 ETE26E8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E8.75 20260313 ETE26E9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E9.00 20260313 ETE26E9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E9.25 20260313 ETE26E9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E9.50 20260313 ETE26E9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E9.75 20260313 ETE26F10.00 3.0800 -17.65 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20260313 ETE26F10.50 2.6600 -19.15 0 0.0000 0.0000 0 0.0000 0 ETE26F10.50 20260313 ETE26F11.00 2.2600 -20.98 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20260313 ETE26F11.50 1.9000 -22.76 0 0.0000 0.0000 0 0.0000 0 ETE26F11.50 20260313 ETE26F12.00 1.5800 -24.40 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20260313 ETE26F12.50 1.3000 -26.14 0 0.0000 0.0000 0 0.0000 0 ETE26F12.50 20260313 ETE26F13.00 1.0500 -28.08 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20260313 ETE26F13.50 0.8460 -29.50 0 0.0000 0.0000 0 0.0000 0 ETE26F13.50 20260313 ETE26F14.00 0.6730 -31.26 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20260313 ETE26F14.50 0.5200 -33.42 0 0.0000 0.0000 0 0.0000 0 ETE26F14.50 20260313 ETE26F15.00 0.4110 -34.45 0 0.0000 0.0000 0 0.0000 0 ETE26F15.00 20260313 ETE26F15.50 0.3120 -36.71 0 0.0000 0.0000 0 0.0000 0 ETE26F15.50 20260313 ETE26F16.00 0.2410 -37.40 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20260313 ETE26F16.50 0.1810 -39.46 0 0.0000 0.0000 0 0.0000 0 ETE26F16.50 20260313 ETE26F17.00 0.1370 -39.91 0 0.0000 0.0000 0 0.0000 0 ETE26F17.00 20260313 ETE26F17.50 0.1010 -42.61 0 0.0000 0.0000 0 0.0000 0 ETE26F17.50 20260313 ETE26F18.00 0.0750 -43.18 0 0.0000 0.0000 0 0.0000 0 ETE26F18.00 20260313 ETE26F18.50 0.0540 -46.00 0 0.0000 0.0000 0 0.0000 0 ETE26F18.50 20260313 ETE26F19.00 0.0410 -44.59 0 0.0000 0.0000 0 0.0000 0 ETE26F19.00 20260313 ETE26F19.50 0.0280 -49.09 0 0.0000 0.0000 0 0.0000 0 ETE26F19.50 20260313 ETE26F20.00 0.0210 -48.78 0 0.0000 0.0000 0 0.0000 0 ETE26F20.00 20260313 ETE26F21.00 0.0110 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26F21.00 20260313 ETE26F22.00 0.0050 -54.55 0 0.0000 0.0000 0 0.0000 0 ETE26F22.00 20260313 ETE26F8.25 4.7200 -12.92 0 0.0000 0.0000 0 0.0000 0 ETE26F8.25 20260313 ETE26F8.40 4.5700 -13.28 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20260313 ETE26F8.50 4.4700 -13.54 0 0.0000 0.0000 0 0.0000 0 ETE26F8.50 20260313 ETE26F8.75 4.2300 -14.20 0 0.0000 0.0000 0 0.0000 0 ETE26F8.75 20260313 ETE26F8.80 4.1800 -14.34 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20260313 ETE26F9.00 3.9900 -14.93 0 0.0000 0.0000 0 0.0000 0 ETE26F9.00 20260313 ETE26F9.20 3.8000 -15.37 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20260313 ETE26F9.25 3.7600 -15.32 0 0.0000 0.0000 0 0.0000 0 ETE26F9.25 20260313 ETE26F9.50 3.5300 -16.15 0 0.0000 0.0000 0 0.0000 0 ETE26F9.50 20260313 ETE26F9.60 3.4300 -16.55 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20260313 ETE26F9.75 3.3000 -16.88 0 0.0000 0.0000 0 0.0000 0 ETE26F9.75 20260313 ETE26I10.00 3.3200 -15.52 0 0.0000 0.0000 0 0.0000 0 ETE26I10.00 20260313 ETE26I10.50 2.9500 -16.43 0 0.0000 0.0000 0 0.0000 0 ETE26I10.50 20260313 ETE26I11.00 2.5900 -17.78 0 0.0000 0.0000 0 0.0000 0 ETE26I11.00 20260313 ETE26I11.50 2.2800 -18.28 0 0.0000 0.0000 0 0.0000 0 ETE26I11.50 20260313 ETE26I12.00 1.9800 -19.84 0 0.0000 0.0000 0 0.0000 0 ETE26I12.00 20260313 ETE26I12.50 1.7300 -19.91 0 0.0000 0.0000 0 0.0000 0 ETE26I12.50 20260313 ETE26I13.00 1.4900 -21.58 0 0.0000 0.0000 0 0.0000 0 ETE26I13.00 20260313 ETE26I13.50 1.2900 -21.82 0 0.0000 0.0000 0 0.0000 0 ETE26I13.50 20260313 ETE26I14.00 1.0900 -23.78 0 0.0000 0.0000 0 0.0000 0 ETE26I14.00 20260313 ETE26I14.50 0.9410 -23.50 0 0.0000 0.0000 0 0.0000 0 ETE26I14.50 20260313 ETE26I15.00 0.7930 -25.19 0 0.0000 0.0000 0 0.0000 0 ETE26I15.00 20260313 ETE26I15.50 0.6740 -26.02 0 0.0000 0.0000 0 0.0000 0 ETE26I15.50 20260313 ETE26I16.00 0.5720 -25.33 0 0.0000 0.0000 0 0.0000 0 ETE26I16.00 20260313 ETE26I16.50 0.4720 -28.70 0 0.0000 0.0000 0 0.0000 0 ETE26I16.50 20260313 ETE26I17.00 0.4040 -27.73 0 0.0000 0.0000 0 0.0000 0 ETE26I17.00 20260313 ETE26I17.50 0.3370 -28.30 0 0.0000 0.0000 0 0.0000 0 ETE26I17.50 20260313 ETE26I18.00 0.2770 -31.09 0 0.0000 0.0000 0 0.0000 0 ETE26I18.00 20260313 ETE26I18.50 0.2360 -29.34 0 0.0000 0.0000 0 0.0000 0 ETE26I18.50 20260313 ETE26I19.00 0.1950 -30.36 0 0.0000 0.0000 0 0.0000 0 ETE26I19.00 20260313 ETE26I19.50 0.1590 -33.19 0 0.0000 0.0000 0 0.0000 0 ETE26I19.50 20260313 ETE26I20.00 0.1350 -31.47 0 0.0000 0.0000 0 0.0000 0 ETE26I20.00 20260313 ETE26I21.00 0.0880 -36.69 0 0.0000 0.0000 0 0.0000 0 ETE26I21.00 20260313 ETE26I22.00 0.0630 -31.52 0 0.0000 0.0000 0 0.0000 0 ETE26I22.00 20260313 ETE26I8.25 4.8100 -12.55 0 0.0000 0.0000 0 0.0000 0 ETE26I8.25 20260313 ETE26I8.50 4.5800 -12.93 0 0.0000 0.0000 0 0.0000 0 ETE26I8.50 20260313 ETE26I8.75 4.3600 -13.32 0 0.0000 0.0000 0 0.0000 0 ETE26I8.75 20260313 ETE26I9.00 4.1400 -13.75 0 0.0000 0.0000 0 0.0000 0 ETE26I9.00 20260313 ETE26I9.25 3.9300 -14.19 0 0.0000 0.0000 0 0.0000 0 ETE26I9.25 20260313 ETE26I9.50 3.7200 -14.68 0 0.0000 0.0000 0 0.0000 0 ETE26I9.50 20260313 ETE26I9.75 3.5200 -14.98 0 0.0000 0.0000 0 0.0000 0 ETE26I9.75 20260313 ETE26L10.00 3.5500 -14.25 0 0.0000 0.0000 0 0.0000 0 ETE26L10.00 20260313 ETE26L10.50 3.2000 -15.12 0 0.0000 0.0000 0 0.0000 0 ETE26L10.50 20260313 ETE26L11.00 2.8900 -15.25 0 0.0000 0.0000 0 0.0000 0 ETE26L11.00 20260313 ETE26L11.50 2.5800 -16.50 0 0.0000 0.0000 0 0.0000 0 ETE26L11.50 20260313 ETE26L12.00 2.3100 -16.91 0 0.0000 0.0000 0 0.0000 0 ETE26L12.00 20260313 ETE26L12.50 2.0600 -17.27 0 0.0000 0.0000 0 0.0000 0 ETE26L12.50 20260313 ETE26L13.00 1.8300 -18.67 0 0.0000 0.0000 0 0.0000 0 ETE26L13.00 20260313 ETE26L13.50 1.6300 -18.50 0 0.0000 0.0000 0 0.0000 0 ETE26L13.50 20260313 ETE26L14.00 1.4400 -19.55 0 0.0000 0.0000 0 0.0000 0 ETE26L14.00 20260313 ETE26L14.50 1.2700 -20.13 0 0.0000 0.0000 0 0.0000 0 ETE26L14.50 20260313 ETE26L15.00 1.1300 -19.29 0 0.0000 0.0000 0 0.0000 0 ETE26L15.00 20260313 ETE26L15.50 0.9860 -21.75 0 0.0000 0.0000 0 0.0000 0 ETE26L15.50 20260313 ETE26L16.00 0.8680 -21.80 0 0.0000 0.0000 0 0.0000 0 ETE26L16.00 20260313 ETE26L16.50 0.7690 -20.72 0 0.0000 0.0000 0 0.0000 0 ETE26L16.50 20260313 ETE26L17.00 0.6690 -22.84 0 0.0000 0.0000 0 0.0000 0 ETE26L17.00 20260313 ETE26L17.50 0.5810 -24.25 0 0.0000 0.0000 0 0.0000 0 ETE26L17.50 20260313 ETE26L18.00 0.5160 -22.75 0 0.0000 0.0000 0 0.0000 0 ETE26L18.00 20260313 ETE26L18.50 0.4520 -23.13 0 0.0000 0.0000 0 0.0000 0 ETE26L18.50 20260313 ETE26L19.00 0.3870 -26.00 0 0.0000 0.0000 0 0.0000 0 ETE26L19.00 20260313 ETE26L19.50 0.3410 -25.55 0 0.0000 0.0000 0 0.0000 0 ETE26L19.50 20260313 ETE26L20.00 0.3010 -23.21 0 0.0000 0.0000 0 0.0000 0 ETE26L20.00 20260313 ETE26L21.00 0.2220 -28.39 0 0.0000 0.0000 0 0.0000 0 ETE26L21.00 20260313 ETE26L22.00 0.1730 -24.78 0 0.0000 0.0000 0 0.0000 0 ETE26L22.00 20260313 ETE26L8.75 4.5100 -12.60 0 0.0000 0.0000 0 0.0000 0 ETE26L8.75 20260313 ETE26L9.00 4.3100 -12.93 0 0.0000 0.0000 0 0.0000 0 ETE26L9.00 20260313 ETE26L9.25 4.1100 -13.11 0 0.0000 0.0000 0 0.0000 0 ETE26L9.25 20260313 ETE26L9.50 3.9200 -13.47 0 0.0000 0.0000 0 0.0000 0 ETE26L9.50 20260313 ETE26L9.75 3.7300 -13.86 0 0.0000 0.0000 0 0.0000 0 ETE26L9.75 20260313 ETE26O10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20260313 ETE26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O10.50 20260313 ETE26O11.00 0.0010 -80.00 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20260313 ETE26O11.50 0.0080 700.00 0 0.0000 0.0000 0 0.0000 0 ETE26O11.50 20260313 ETE26O12.00 0.0410 583.33 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20260313 ETE26O12.50 0.1430 333.33 0 0.0000 0.0000 0 0.0000 0 ETE26O12.50 20260313 ETE26O13.00 0.3590 217.70 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20260313 ETE26O13.50 0.6950 143.86 0 0.0000 0.0000 0 0.8540 15 ETE26O13.50 20260313 ETE26O14.00 1.1200 96.84 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20260313 ETE26O14.50 1.6000 68.07 0 0.0000 0.0000 0 0.0000 0 ETE26O14.50 20260313 ETE26O15.00 2.0900 49.29 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20260313 ETE26O15.50 2.5900 37.77 0 0.0000 0.0000 0 0.0000 0 ETE26O15.50 20260313 ETE26O16.00 3.0900 29.83 0 0.0000 0.0000 0 3.3000 149 ETE26O16.00 20260313 ETE26O16.50 3.5900 24.65 0 0.0000 0.0000 0 0.0000 0 ETE26O16.50 20260313 ETE26O17.00 4.0900 21.01 0 0.0000 0.0000 0 0.0000 0 ETE26O17.00 20260313 ETE26O17.50 4.5900 18.30 0 0.0000 0.0000 0 0.0000 0 ETE26O17.50 20260313 ETE26O18.00 5.0900 16.21 0 0.0000 0.0000 0 0.0000 0 ETE26O18.00 20260313 ETE26O18.50 5.5900 14.55 0 0.0000 0.0000 0 0.0000 0 ETE26O18.50 20260313 ETE26O19.00 6.0900 13.20 0 0.0000 0.0000 0 0.0000 0 ETE26O19.00 20260313 ETE26O19.50 6.5900 12.07 0 0.0000 0.0000 0 0.0000 0 ETE26O19.50 20260313 ETE26O20.00 7.0900 11.13 0 0.0000 0.0000 0 0.0000 0 ETE26O20.00 20260313 ETE26O21.00 8.0900 9.62 0 0.0000 0.0000 0 0.0000 0 ETE26O21.00 20260313 ETE26O22.00 9.0900 8.47 0 0.0000 0.0000 0 0.0000 0 ETE26O22.00 20260313 ETE26O6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20260313 ETE26O6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20260313 ETE26O6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20260313 ETE26O7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20260313 ETE26O7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20260313 ETE26O8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20260313 ETE26O8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.25 20260313 ETE26O8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20260313 ETE26O8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.50 20260313 ETE26O8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.75 20260313 ETE26O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20260313 ETE26O9.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.00 20260313 ETE26O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20260313 ETE26O9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.25 20260313 ETE26O9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.50 20260313 ETE26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20260313 ETE26O9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.75 20260313 ETE26P10.00 0.0100 233.33 0 0.0000 0.0000 0 0.0000 0 ETE26P10.00 20260313 ETE26P10.50 0.0270 200.00 0 0.0000 0.0000 0 0.0000 0 ETE26P10.50 20260313 ETE26P11.00 0.0680 183.33 0 0.0000 0.0000 0 0.0000 0 ETE26P11.00 20260313 ETE26P11.50 0.1410 138.98 0 0.0000 0.0000 0 0.0000 0 ETE26P11.50 20260313 ETE26P12.00 0.2580 108.06 0 0.0000 0.0000 0 0.0000 0 ETE26P12.00 20260313 ETE26P12.50 0.4360 89.57 0 0.0000 0.0000 0 0.0000 0 ETE26P12.50 20260313 ETE26P13.00 0.6770 74.94 0 0.0000 0.0000 0 0.0000 0 ETE26P13.00 20260313 ETE26P13.50 0.9790 62.62 0 0.0000 0.0000 0 0.0000 0 ETE26P13.50 20260313 ETE26P14.00 1.3300 51.83 0 0.0000 0.0000 0 0.0000 0 ETE26P14.00 20260313 ETE26P14.50 1.7300 42.98 0 0.0000 0.0000 0 0.0000 0 ETE26P14.50 20260313 ETE26P15.00 2.1700 37.34 0 0.0000 0.0000 0 0.0000 0 ETE26P15.00 20260313 ETE26P15.50 2.6300 31.50 0 0.0000 0.0000 0 0.0000 0 ETE26P15.50 20260313 ETE26P16.00 3.1000 27.05 0 0.0000 0.0000 0 0.0000 0 ETE26P16.00 20260313 ETE26P16.50 3.5900 23.37 0 0.0000 0.0000 0 0.0000 0 ETE26P16.50 20260313 ETE26P17.00 4.0900 20.65 0 0.0000 0.0000 0 0.0000 0 ETE26P17.00 20260313 ETE26P17.50 4.5900 18.30 0 0.0000 0.0000 0 0.0000 0 ETE26P17.50 20260313 ETE26P18.00 5.0900 16.21 0 0.0000 0.0000 0 0.0000 0 ETE26P18.00 20260313 ETE26P18.50 5.5900 14.55 0 0.0000 0.0000 0 0.0000 0 ETE26P18.50 20260313 ETE26P19.00 6.0900 13.20 0 0.0000 0.0000 0 0.0000 0 ETE26P19.00 20260313 ETE26P19.50 6.5900 12.07 0 0.0000 0.0000 0 0.0000 0 ETE26P19.50 20260313 ETE26P20.00 7.0900 11.13 0 0.0000 0.0000 0 0.0000 0 ETE26P20.00 20260313 ETE26P21.00 8.0900 9.62 0 0.0000 0.0000 0 0.0000 0 ETE26P21.00 20260313 ETE26P22.00 9.0900 8.47 0 0.0000 0.0000 0 0.0000 0 ETE26P22.00 20260313 ETE26P8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P8.75 20260313 ETE26P9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P9.00 20260313 ETE26P9.25 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26P9.25 20260313 ETE26P9.50 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 ETE26P9.50 20260313 ETE26P9.75 0.0050 400.00 0 0.0000 0.0000 0 0.0000 0 ETE26P9.75 20260313 ETE26Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q10.00 20260313 ETE26Q10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q10.50 20260313 ETE26Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q11.00 20260313 ETE26Q11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q11.50 20260313 ETE26Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q12.00 20260313 ETE26Q12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q12.50 20260313 ETE26Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q13.00 20260313 ETE26Q13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q13.50 20260313 ETE26Q14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q14.00 20260313 ETE26Q14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q14.50 20260313 ETE26Q15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q15.00 20260313 ETE26Q15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q15.50 20260313 ETE26Q16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q16.00 20260313 ETE26Q16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q16.50 20260313 ETE26Q17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q17.00 20260313 ETE26Q17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q17.50 20260313 ETE26Q18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q18.00 20260313 ETE26Q18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q18.50 20260313 ETE26Q19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q19.00 20260313 ETE26Q19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q19.50 20260313 ETE26Q8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q8.75 20260313 ETE26Q9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q9.00 20260313 ETE26Q9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q9.25 20260313 ETE26Q9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q9.50 20260313 ETE26Q9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q9.75 20260313 ETE26R10.00 0.1150 82.54 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20260313 ETE26R10.50 0.1910 72.07 0 0.0000 0.0000 0 0.0000 0 ETE26R10.50 20260313 ETE26R11.00 0.2950 62.98 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20260313 ETE26R11.50 0.4290 56.00 0 0.0000 0.0000 0 0.0000 0 ETE26R11.50 20260313 ETE26R12.00 0.6110 50.49 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20260313 ETE26R12.50 0.8280 44.25 0 0.0000 0.0000 0 0.0000 0 ETE26R12.50 20260313 ETE26R13.00 1.0800 39.90 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20260313 ETE26R13.50 1.3700 35.64 0 0.0000 0.0000 0 1.4700 136 ETE26R13.50 20260313 ETE26R14.00 1.7000 31.78 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20260313 ETE26R14.50 2.0400 28.30 0 0.0000 0.0000 0 0.0000 0 ETE26R14.50 20260313 ETE26R15.00 2.4400 25.77 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20260313 ETE26R15.50 2.8400 23.48 0 0.0000 0.0000 0 0.0000 0 ETE26R15.50 20260313 ETE26R16.00 3.2700 21.11 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20260313 ETE26R16.50 3.7100 19.29 0 0.0000 0.0000 0 0.0000 0 ETE26R16.50 20260313 ETE26R17.00 4.1700 17.80 0 0.0000 0.0000 0 0.0000 0 ETE26R17.00 20260313 ETE26R17.50 4.6400 16.29 0 0.0000 0.0000 0 0.0000 0 ETE26R17.50 20260313 ETE26R18.00 5.1200 15.06 0 0.0000 0.0000 0 0.0000 0 ETE26R18.00 20260313 ETE26R18.50 5.6000 13.82 0 0.0000 0.0000 0 0.0000 0 ETE26R18.50 20260313 ETE26R19.00 6.0900 12.78 0 0.0000 0.0000 0 0.0000 0 ETE26R19.00 20260313 ETE26R19.50 6.5900 11.88 0 0.0000 0.0000 0 0.0000 0 ETE26R19.50 20260313 ETE26R20.00 7.0900 11.13 0 0.0000 0.0000 0 0.0000 0 ETE26R20.00 20260313 ETE26R21.00 8.0900 9.62 0 0.0000 0.0000 0 0.0000 0 ETE26R21.00 20260313 ETE26R22.00 9.0900 8.47 0 0.0000 0.0000 0 0.0000 0 ETE26R22.00 20260313 ETE26R8.25 0.0100 150.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.25 20260313 ETE26R8.40 0.0130 116.67 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20260313 ETE26R8.50 0.0150 114.29 0 0.0000 0.0000 0 0.0000 0 ETE26R8.50 20260313 ETE26R8.75 0.0230 109.09 0 0.0000 0.0000 0 0.0000 0 ETE26R8.75 20260313 ETE26R8.80 0.0250 108.33 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20260313 ETE26R9.00 0.0330 106.25 0 0.0000 0.0000 0 0.0000 0 ETE26R9.00 20260313 ETE26R9.20 0.0440 109.52 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20260313 ETE26R9.25 0.0470 104.35 0 0.0000 0.0000 0 0.0000 0 ETE26R9.25 20260313 ETE26R9.50 0.0640 93.94 0 0.0000 0.0000 0 0.0000 0 ETE26R9.50 20260313 ETE26R9.60 0.0710 91.89 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20260313 ETE26R9.75 0.0870 89.13 0 0.0000 0.0000 0 0.0000 0 ETE26R9.75 20260313 ETE26U10.00 0.3060 47.12 0 0.0000 0.0000 0 0.0000 0 ETE26U10.00 20260313 ETE26U10.50 0.4310 42.72 0 0.0000 0.0000 0 0.0000 0 ETE26U10.50 20260313 ETE26U11.00 0.5700 36.04 0 0.0000 0.0000 0 0.0000 0 ETE26U11.00 20260313 ETE26U11.50 0.7570 36.40 0 0.0000 0.0000 0 0.0000 0 ETE26U11.50 20260313 ETE26U12.00 0.9550 30.82 0 0.0000 0.0000 0 0.0000 0 ETE26U12.00 20260313 ETE26U12.50 1.2000 30.86 0 0.0000 0.0000 0 0.0000 0 ETE26U12.50 20260313 ETE26U13.00 1.4500 26.09 0 0.0000 0.0000 0 0.0000 0 ETE26U13.00 20260313 ETE26U13.50 1.7500 25.90 0 0.0000 0.0000 0 0.0000 0 ETE26U13.50 20260313 ETE26U14.00 2.0500 22.02 0 0.0000 0.0000 0 0.0000 0 ETE26U14.00 20260313 ETE26U14.50 2.4000 21.21 0 0.0000 0.0000 0 0.0000 0 ETE26U14.50 20260313 ETE26U15.00 2.7500 19.57 0 0.0000 0.0000 0 0.0000 0 ETE26U15.00 20260313 ETE26U15.50 3.1300 18.11 0 0.0000 0.0000 0 0.0000 0 ETE26U15.50 20260313 ETE26U16.00 3.5300 17.28 0 0.0000 0.0000 0 0.0000 0 ETE26U16.00 20260313 ETE26U16.50 3.9300 15.59 0 0.0000 0.0000 0 0.0000 0 ETE26U16.50 20260313 ETE26U17.00 4.3700 15.00 0 0.0000 0.0000 0 0.0000 0 ETE26U17.00 20260313 ETE26U17.50 4.8000 13.74 0 0.0000 0.0000 0 0.0000 0 ETE26U17.50 20260313 ETE26U18.00 5.2500 12.90 0 0.0000 0.0000 0 0.0000 0 ETE26U18.00 20260313 ETE26U18.50 5.7100 12.40 0 0.0000 0.0000 0 0.0000 0 ETE26U18.50 20260313 ETE26U19.00 6.1700 11.37 0 0.0000 0.0000 0 0.0000 0 ETE26U19.00 20260313 ETE26U19.50 6.6500 10.83 0 0.0000 0.0000 0 0.0000 0 ETE26U19.50 20260313 ETE26U20.00 7.1300 10.37 0 0.0000 0.0000 0 0.0000 0 ETE26U20.00 20260313 ETE26U21.00 8.1000 9.16 0 0.0000 0.0000 0 0.0000 0 ETE26U21.00 20260313 ETE26U22.00 9.0900 8.34 0 0.0000 0.0000 0 0.0000 0 ETE26U22.00 20260313 ETE26U8.25 0.0680 70.00 0 0.0000 0.0000 0 0.0000 0 ETE26U8.25 20260313 ETE26U8.50 0.0860 65.38 0 0.0000 0.0000 0 0.0000 0 ETE26U8.50 20260313 ETE26U8.75 0.1110 58.57 0 0.0000 0.0000 0 0.0000 0 ETE26U8.75 20260313 ETE26U9.00 0.1410 60.23 0 0.0000 0.0000 0 0.0000 0 ETE26U9.00 20260313 ETE26U9.25 0.1710 52.68 0 0.0000 0.0000 0 0.0000 0 ETE26U9.25 20260313 ETE26U9.50 0.2120 50.35 0 0.0000 0.0000 0 0.0000 0 ETE26U9.50 20260313 ETE26U9.75 0.2590 51.46 0 0.0000 0.0000 0 0.0000 0 ETE26U9.75 20260313 ETE26X10.00 0.4930 35.81 0 0.0000 0.0000 0 0.0000 0 ETE26X10.00 20260313 ETE26X10.50 0.6320 29.77 0 0.0000 0.0000 0 0.0000 0 ETE26X10.50 20260313 ETE26X11.00 0.8130 29.87 0 0.0000 0.0000 0 0.0000 0 ETE26X11.00 20260313 ETE26X11.50 1.0000 25.79 0 0.0000 0.0000 0 0.0000 0 ETE26X11.50 20260313 ETE26X12.00 1.2300 24.87 0 0.0000 0.0000 0 0.0000 0 ETE26X12.00 20260313 ETE26X12.50 1.4800 24.37 0 0.0000 0.0000 0 0.0000 0 ETE26X12.50 20260313 ETE26X13.00 1.7300 20.14 0 0.0000 0.0000 0 0.0000 0 ETE26X13.00 20260313 ETE26X13.50 2.0400 21.43 0 0.0000 0.0000 0 0.0000 0 ETE26X13.50 20260313 ETE26X14.00 2.3400 18.78 0 0.0000 0.0000 0 0.0000 0 ETE26X14.00 20260313 ETE26X14.50 2.6700 17.62 0 0.0000 0.0000 0 0.0000 0 ETE26X14.50 20260313 ETE26X15.00 3.0200 17.05 0 0.0000 0.0000 0 0.0000 0 ETE26X15.00 20260313 ETE26X15.50 3.3800 15.36 0 0.0000 0.0000 0 0.0000 0 ETE26X15.50 20260313 ETE26X16.00 3.7600 14.29 0 0.0000 0.0000 0 0.0000 0 ETE26X16.00 20260313 ETE26X16.50 4.1600 14.29 0 0.0000 0.0000 0 0.0000 0 ETE26X16.50 20260313 ETE26X17.00 4.5600 12.87 0 0.0000 0.0000 0 0.0000 0 ETE26X17.00 20260313 ETE26X17.50 4.9800 12.16 0 0.0000 0.0000 0 0.0000 0 ETE26X17.50 20260313 ETE26X18.00 5.4100 11.78 0 0.0000 0.0000 0 0.0000 0 ETE26X18.00 20260313 ETE26X18.50 5.8500 11.01 0 0.0000 0.0000 0 0.0000 0 ETE26X18.50 20260313 ETE26X19.00 6.2900 10.35 0 0.0000 0.0000 0 0.0000 0 ETE26X19.00 20260313 ETE26X19.50 6.7500 9.93 0 0.0000 0.0000 0 0.0000 0 ETE26X19.50 20260313 ETE26X20.00 7.2200 9.73 0 0.0000 0.0000 0 0.0000 0 ETE26X20.00 20260313 ETE26X21.00 8.1500 8.52 0 0.0000 0.0000 0 0.0000 0 ETE26X21.00 20260313 ETE26X22.00 9.1200 8.06 0 0.0000 0.0000 0 0.0000 0 ETE26X22.00 20260313 ETE26X8.75 0.2170 38.22 0 0.0000 0.0000 0 0.0000 0 ETE26X8.75 20260313 ETE26X9.00 0.2660 41.49 0 0.0000 0.0000 0 0.0000 0 ETE26X9.00 20260313 ETE26X9.25 0.3140 42.73 0 0.0000 0.0000 0 0.0000 0 ETE26X9.25 20260313 ETE26X9.50 0.3620 35.58 0 0.0000 0.0000 0 0.0000 0 ETE26X9.50 20260313 ETE26X9.75 0.4230 34.29 0 0.0000 0.0000 0 0.0000 0 ETE26X9.75 20260313 FTSE26C3350 2050.0000 -6.90 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20260313 FTSE26C3400 2000.0000 -7.06 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20260313 FTSE26C3450 1950.0000 -7.23 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20260313 FTSE26C3500 1900.0000 -7.41 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20260313 FTSE26C3550 1850.0000 -7.59 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20260313 FTSE26C3600 1800.0000 -7.83 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20260313 FTSE26C3650 1750.0000 -8.04 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20260313 FTSE26C3700 1700.0000 -8.26 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20260313 FTSE26C3750 1651.0000 -8.43 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20260313 FTSE26C3800 1601.0000 -8.67 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20260313 FTSE26C3850 1551.0000 -8.93 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20260313 FTSE26C3900 1501.0000 -9.20 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20260313 FTSE26C3950 1451.0000 -9.48 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20260313 FTSE26C4000 1401.0000 -9.79 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20260313 FTSE26C4100 1301.0000 -10.46 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20260313 FTSE26C4200 1201.0000 -11.23 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20260313 FTSE26C4300 1101.0000 -12.13 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20260313 FTSE26C4400 1001.0000 -13.18 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20260313 FTSE26C4450 951.0000 -13.78 0 0.0000 0.0000 0 0.0000 0 FTSE26C4450 20260313 FTSE26C4500 901.0000 -14.43 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20260313 FTSE26C4550 851.0000 -15.15 0 0.0000 0.0000 0 0.0000 0 FTSE26C4550 20260313 FTSE26C4600 801.0000 -15.95 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20260313 FTSE26C4650 751.0000 -16.83 0 0.0000 0.0000 0 0.0000 0 FTSE26C4650 20260313 FTSE26C4700 701.0000 -17.82 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20260313 FTSE26C4750 651.0000 -18.93 0 0.0000 0.0000 0 0.0000 0 FTSE26C4750 20260313 FTSE26C4800 601.0000 -20.19 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20260313 FTSE26C4850 552.0000 -21.48 0 0.0000 0.0000 0 0.0000 0 FTSE26C4850 20260313 FTSE26C4900 503.0000 -23.09 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20260313 FTSE26C4950 454.0000 -24.83 0 0.0000 0.0000 0 0.0000 0 FTSE26C4950 20260313 FTSE26C5000 406.0000 -26.85 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20260313 FTSE26C5050 359.0000 -29.05 0 0.0000 0.0000 0 0.0000 0 FTSE26C5050 20260313 FTSE26C5100 314.0000 -31.44 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20260313 FTSE26C5150 270.0000 -34.31 0 0.0000 0.0000 0 0.0000 0 FTSE26C5150 20260313 FTSE26C5200 229.0000 -37.26 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20260313 FTSE26C5250 192.0000 -40.19 0 0.0000 0.0000 0 189.0000 60 FTSE26C5250 20260313 FTSE26C5300 157.0000 -43.73 0 0.0000 0.0000 0 153.0000 60 FTSE26C5300 20260313 FTSE26C5350 128.0000 -46.44 30 128.0000 128.0000 1 122.0000 61 FTSE26C5350 20260313 FTSE26C5400 108.0000 -46.53 92 108.0000 94.0000 5 94.0000 122 FTSE26C5400 20260313 FTSE26C5450 76.5000 0.66 30 76.5000 76.5000 1 71.0000 33 FTSE26C5450 20260313 FTSE26C5500 58.5000 6.36 0 0.0000 0.0000 0 52.5000 88 FTSE26C5500 20260313 FTSE26C5550 43.0000 -14.00 2 43.0000 39.2500 2 37.5000 112 FTSE26C5550 20260313 FTSE26C5600 31.5000 -64.61 0 0.0000 0.0000 0 26.2500 90 FTSE26C5600 20260313 FTSE26C5650 22.2500 -67.99 0 0.0000 0.0000 0 17.7500 90 FTSE26C5650 20260313 FTSE26C5700 15.5000 -71.03 0 0.0000 0.0000 0 11.7500 42 FTSE26C5700 20260313 FTSE26C5750 10.5000 -73.91 0 0.0000 0.0000 0 7.5000 65 FTSE26C5750 20260313 FTSE26C5800 6.9000 -76.81 0 0.0000 0.0000 0 4.6000 120 FTSE26C5800 20260313 FTSE26C5850 4.5000 -79.31 0 0.0000 0.0000 0 2.8000 105 FTSE26C5850 20260313 FTSE26C5900 2.8000 -81.94 0 0.0000 0.0000 0 1.6000 123 FTSE26C5900 20260313 FTSE26C5950 1.7000 -84.19 0 0.0000 0.0000 0 0.9400 123 FTSE26C5950 20260313 FTSE26C6000 1.0000 -86.67 0 0.0000 0.0000 0 0.5200 170 FTSE26C6000 20260313 FTSE26C6050 0.6100 -87.80 0 0.0000 0.0000 0 0.2800 92 FTSE26C6050 20260313 FTSE26C6100 0.3500 -89.39 0 0.0000 0.0000 0 0.1500 218 FTSE26C6100 20260313 FTSE26C6150 0.2000 -90.91 0 0.0000 0.0000 0 0.0700 121 FTSE26C6150 20260313 FTSE26C6200 0.1100 -92.14 0 0.0000 0.0000 0 0.0000 0 FTSE26C6200 20260313 FTSE26C6250 0.0600 -93.10 0 0.0000 0.0000 0 0.0200 10 FTSE26C6250 20260313 FTSE26C6300 0.0300 -94.34 0 0.0000 0.0000 0 0.0100 12 FTSE26C6300 20260313 FTSE26C6350 0.0200 -93.75 0 0.0000 0.0000 0 0.0000 0 FTSE26C6350 20260313 FTSE26C6400 0.0100 -94.74 0 0.0000 0.0000 0 0.0000 0 FTSE26C6400 20260313 FTSE26C6450 0.1100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C6450 20260313 FTSE26C6500 0.0600 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C6500 20260313 FTSE26C6550 0.0400 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C6550 20260313 FTSE26C6600 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C6600 20260313 FTSE26C6650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C6650 20260313 FTSE26D4750 666.0000 -18.08 0 0.0000 0.0000 0 0.0000 0 FTSE26D4750 20260313 FTSE26D4800 621.0000 -18.93 0 0.0000 0.0000 0 0.0000 0 FTSE26D4800 20260313 FTSE26D4850 577.0000 -19.75 0 0.0000 0.0000 0 0.0000 0 FTSE26D4850 20260313 FTSE26D4900 533.0000 -20.92 0 0.0000 0.0000 0 0.0000 0 FTSE26D4900 20260313 FTSE26D4950 491.0000 -21.94 0 0.0000 0.0000 0 0.0000 0 FTSE26D4950 20260313 FTSE26D5000 451.0000 -22.91 0 0.0000 0.0000 0 0.0000 0 FTSE26D5000 20260313 FTSE26D5050 412.0000 -24.13 0 0.0000 0.0000 0 0.0000 0 FTSE26D5050 20260313 FTSE26D5100 375.0000 -25.30 0 0.0000 0.0000 0 0.0000 0 FTSE26D5100 20260313 FTSE26D5150 339.0000 -26.62 0 0.0000 0.0000 0 0.0000 0 FTSE26D5150 20260313 FTSE26D5200 306.0000 -27.83 0 0.0000 0.0000 0 0.0000 0 FTSE26D5200 20260313 FTSE26D5250 274.0000 -29.38 0 0.0000 0.0000 0 278.0000 30 FTSE26D5250 20260313 FTSE26D5300 245.0000 -30.59 0 0.0000 0.0000 0 0.0000 0 FTSE26D5300 20260313 FTSE26D5350 212.0000 -33.75 30 212.0000 212.0000 1 220.0000 34 FTSE26D5350 20260313 FTSE26D5400 194.0000 -8.06 30 194.0000 194.0000 1 194.0000 60 FTSE26D5400 20260313 FTSE26D5450 164.0000 -36.92 2 169.0000 164.0000 2 170.0000 31 FTSE26D5450 20260313 FTSE26D5500 148.0000 -36.48 0 0.0000 0.0000 0 149.0000 60 FTSE26D5500 20260313 FTSE26D5550 129.0000 -1.53 0 0.0000 0.0000 0 129.0000 37 FTSE26D5550 20260313 FTSE26D5600 112.0000 -39.13 0 0.0000 0.0000 0 112.0000 30 FTSE26D5600 20260313 FTSE26D5650 96.5000 -40.80 0 0.0000 0.0000 0 96.0000 1 FTSE26D5650 20260313 FTSE26D5700 82.5000 -42.31 0 0.0000 0.0000 0 0.0000 0 FTSE26D5700 20260313 FTSE26D5750 70.5000 -43.60 0 0.0000 0.0000 0 0.0000 0 FTSE26D5750 20260313 FTSE26D5800 60.0000 -44.95 0 0.0000 0.0000 0 59.0000 81 FTSE26D5800 20260313 FTSE26D5850 50.5000 -46.84 0 0.0000 0.0000 0 49.7500 92 FTSE26D5850 20260313 FTSE26D5900 42.5000 -48.17 0 0.0000 0.0000 0 41.5000 60 FTSE26D5900 20260313 FTSE26D5950 35.5000 -49.65 0 0.0000 0.0000 0 0.0000 0 FTSE26D5950 20260313 FTSE26D6000 29.5000 -51.24 0 0.0000 0.0000 0 0.0000 0 FTSE26D6000 20260313 FTSE26D6050 24.5000 -52.43 0 0.0000 0.0000 0 0.0000 0 FTSE26D6050 20260313 FTSE26D6100 20.0000 -54.55 0 0.0000 0.0000 0 0.0000 0 FTSE26D6100 20260313 FTSE26D6150 16.5000 -55.70 0 0.0000 0.0000 0 0.0000 0 FTSE26D6150 20260313 FTSE26D6200 13.5000 -56.80 0 0.0000 0.0000 0 0.0000 0 FTSE26D6200 20260313 FTSE26D6250 11.0000 -58.10 0 0.0000 0.0000 0 0.0000 0 FTSE26D6250 20260313 FTSE26D6300 8.8000 -60.00 0 0.0000 0.0000 0 0.0000 0 FTSE26D6300 20260313 FTSE26D6350 7.1000 -61.10 0 0.0000 0.0000 0 0.0000 0 FTSE26D6350 20260313 FTSE26D6400 5.7000 -62.00 0 0.0000 0.0000 0 0.0000 0 FTSE26D6400 20260313 FTSE26D6450 4.5000 -64.00 0 0.0000 0.0000 0 0.0000 0 FTSE26D6450 20260313 FTSE26D6500 3.6000 -64.88 0 0.0000 0.0000 0 0.0000 0 FTSE26D6500 20260313 FTSE26D6550 2.8000 -66.67 0 0.0000 0.0000 0 0.0000 0 FTSE26D6550 20260313 FTSE26D6600 2.2000 -67.65 0 0.0000 0.0000 0 0.0000 0 FTSE26D6600 20260313 FTSE26D6650 1.7000 -69.64 0 0.0000 0.0000 0 0.0000 0 FTSE26D6650 20260313 FTSE26E4750 700.0000 -16.67 0 0.0000 0.0000 0 0.0000 0 FTSE26E4750 20260313 FTSE26E4800 658.0000 -17.44 0 0.0000 0.0000 0 0.0000 0 FTSE26E4800 20260313 FTSE26E4850 617.0000 -18.06 0 0.0000 0.0000 0 0.0000 0 FTSE26E4850 20260313 FTSE26E4900 578.0000 -18.71 0 0.0000 0.0000 0 0.0000 0 FTSE26E4900 20260313 FTSE26E4950 540.0000 -19.40 0 0.0000 0.0000 0 0.0000 0 FTSE26E4950 20260313 FTSE26E5000 503.0000 -20.16 0 0.0000 0.0000 0 0.0000 0 FTSE26E5000 20260313 FTSE26E5050 467.0000 -20.98 0 0.0000 0.0000 0 0.0000 0 FTSE26E5050 20260313 FTSE26E5100 433.0000 -21.84 0 0.0000 0.0000 0 0.0000 0 FTSE26E5100 20260313 FTSE26E5150 400.0000 -22.78 0 0.0000 0.0000 0 0.0000 0 FTSE26E5150 20260313 FTSE26E5200 369.0000 -23.60 0 0.0000 0.0000 0 0.0000 0 FTSE26E5200 20260313 FTSE26E5250 339.0000 -24.50 0 0.0000 0.0000 0 0.0000 0 FTSE26E5250 20260313 FTSE26E5300 311.0000 -25.42 0 0.0000 0.0000 0 0.0000 0 FTSE26E5300 20260313 FTSE26E5350 285.0000 -26.17 0 0.0000 0.0000 0 0.0000 0 FTSE26E5350 20260313 FTSE26E5400 260.0000 -27.17 0 0.0000 0.0000 0 0.0000 0 FTSE26E5400 20260313 FTSE26E5450 237.0000 -27.96 0 0.0000 0.0000 0 0.0000 0 FTSE26E5450 20260313 FTSE26E5500 215.0000 -29.04 0 0.0000 0.0000 0 0.0000 0 FTSE26E5500 20260313 FTSE26E5550 195.0000 -29.86 0 0.0000 0.0000 0 0.0000 0 FTSE26E5550 20260313 FTSE26E5600 176.0000 -30.98 0 0.0000 0.0000 0 0.0000 0 FTSE26E5600 20260313 FTSE26E5650 159.0000 -31.76 0 0.0000 0.0000 0 0.0000 0 FTSE26E5650 20260313 FTSE26E5700 142.0000 -33.02 0 0.0000 0.0000 0 0.0000 0 FTSE26E5700 20260313 FTSE26E5750 128.0000 -33.68 0 0.0000 0.0000 0 0.0000 0 FTSE26E5750 20260313 FTSE26E5800 114.0000 -34.86 0 0.0000 0.0000 0 0.0000 0 FTSE26E5800 20260313 FTSE26E5850 102.0000 -35.85 0 0.0000 0.0000 0 0.0000 0 FTSE26E5850 20260313 FTSE26E5900 90.5000 -36.71 0 0.0000 0.0000 0 0.0000 0 FTSE26E5900 20260313 FTSE26E5950 80.5000 -37.60 0 0.0000 0.0000 0 0.0000 0 FTSE26E5950 20260313 FTSE26E6000 71.0000 -38.79 0 0.0000 0.0000 0 0.0000 0 FTSE26E6000 20260313 FTSE26E6050 63.0000 -39.42 0 0.0000 0.0000 0 0.0000 0 FTSE26E6050 20260313 FTSE26E6100 55.5000 -40.64 0 0.0000 0.0000 0 0.0000 0 FTSE26E6100 20260313 FTSE26E6150 48.5000 -41.92 0 0.0000 0.0000 0 0.0000 0 FTSE26E6150 20260313 FTSE26E6200 42.5000 -42.95 0 0.0000 0.0000 0 0.0000 0 FTSE26E6200 20260313 FTSE26E6250 37.2500 -43.98 0 0.0000 0.0000 0 0.0000 0 FTSE26E6250 20260313 FTSE26E6300 32.5000 -44.92 0 0.0000 0.0000 0 0.0000 0 FTSE26E6300 20260313 FTSE26E6350 28.2500 -45.67 0 0.0000 0.0000 0 0.0000 0 FTSE26E6350 20260313 FTSE26F4000 1419.0000 -9.62 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20260313 FTSE26F4100 1322.0000 -10.25 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20260313 FTSE26F4200 1227.0000 -10.83 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20260313 FTSE26F4300 1133.0000 -11.55 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20260313 FTSE26F4400 1042.0000 -12.29 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20260313 FTSE26F4450 997.0000 -12.70 0 0.0000 0.0000 0 0.0000 0 FTSE26F4450 20260313 FTSE26F4500 952.0000 -13.14 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20260313 FTSE26F4550 909.0000 -13.51 0 0.0000 0.0000 0 0.0000 0 FTSE26F4550 20260313 FTSE26F4600 866.0000 -14.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20260313 FTSE26F4650 824.0000 -14.52 0 0.0000 0.0000 0 0.0000 0 FTSE26F4650 20260313 FTSE26F4700 783.0000 -14.98 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20260313 FTSE26F4750 743.0000 -15.47 0 0.0000 0.0000 0 0.0000 0 FTSE26F4750 20260313 FTSE26F4800 704.0000 -15.99 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20260313 FTSE26F4850 666.0000 -16.54 0 0.0000 0.0000 0 0.0000 0 FTSE26F4850 20260313 FTSE26F4900 629.0000 -17.02 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20260313 FTSE26F4950 593.0000 -17.64 0 0.0000 0.0000 0 0.0000 0 FTSE26F4950 20260313 FTSE26F5000 559.0000 -18.16 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20260313 FTSE26F5050 526.0000 -18.70 0 0.0000 0.0000 0 0.0000 0 FTSE26F5050 20260313 FTSE26F5100 493.0000 -19.44 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20260313 FTSE26F5150 463.0000 -19.90 0 0.0000 0.0000 0 0.0000 0 FTSE26F5150 20260313 FTSE26F5200 433.0000 -20.55 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20260313 FTSE26F5250 405.0000 -21.05 0 0.0000 0.0000 0 0.0000 0 FTSE26F5250 20260313 FTSE26F5300 377.0000 -21.95 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20260313 FTSE26F5350 352.0000 -22.30 0 0.0000 0.0000 0 0.0000 0 FTSE26F5350 20260313 FTSE26F5400 327.0000 -23.06 0 0.0000 0.0000 0 0.0000 0 FTSE26F5400 20260313 FTSE26F5450 304.0000 -23.62 0 0.0000 0.0000 0 0.0000 0 FTSE26F5450 20260313 FTSE26F5500 282.0000 -24.40 0 0.0000 0.0000 0 0.0000 0 FTSE26F5500 20260313 FTSE26F5550 261.0000 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F5550 20260313 FTSE26F5600 241.0000 -25.85 0 0.0000 0.0000 0 0.0000 0 FTSE26F5600 20260313 FTSE26F5650 222.0000 -26.73 0 0.0000 0.0000 0 0.0000 0 FTSE26F5650 20260313 FTSE26F5700 205.0000 -27.30 0 0.0000 0.0000 0 0.0000 0 FTSE26F5700 20260313 FTSE26F5750 189.0000 -27.86 0 0.0000 0.0000 0 0.0000 0 FTSE26F5750 20260313 FTSE26F5800 173.0000 -28.81 0 0.0000 0.0000 0 0.0000 0 FTSE26F5800 20260313 FTSE26F5850 159.0000 -29.33 0 0.0000 0.0000 0 0.0000 0 FTSE26F5850 20260313 FTSE26F5900 146.0000 -29.81 0 0.0000 0.0000 0 0.0000 0 FTSE26F5900 20260313 FTSE26F5950 133.0000 -30.73 0 0.0000 0.0000 0 0.0000 0 FTSE26F5950 20260313 FTSE26F6000 122.0000 -31.46 0 0.0000 0.0000 0 0.0000 0 FTSE26F6000 20260313 FTSE26F6050 111.0000 -32.32 0 0.0000 0.0000 0 0.0000 0 FTSE26F6050 20260313 FTSE26F6100 101.0000 -33.11 0 0.0000 0.0000 0 0.0000 0 FTSE26F6100 20260313 FTSE26F6150 92.0000 -33.81 0 0.0000 0.0000 0 0.0000 0 FTSE26F6150 20260313 FTSE26F6200 83.5000 -34.25 0 0.0000 0.0000 0 0.0000 0 FTSE26F6200 20260313 FTSE26F6250 76.0000 -35.04 0 0.0000 0.0000 0 0.0000 0 FTSE26F6250 20260313 FTSE26F6300 68.5000 -35.98 0 0.0000 0.0000 0 0.0000 0 FTSE26F6300 20260313 FTSE26F6350 62.0000 -36.73 0 0.0000 0.0000 0 0.0000 0 FTSE26F6350 20260313 FTSE26F6400 56.0000 -37.43 0 0.0000 0.0000 0 0.0000 0 FTSE26F6400 20260313 FTSE26F6450 50.5000 -38.04 0 0.0000 0.0000 0 0.0000 0 FTSE26F6450 20260313 FTSE26F6500 45.7500 -38.59 0 0.0000 0.0000 0 0.0000 0 FTSE26F6500 20260313 FTSE26F6550 41.2500 -39.34 0 0.0000 0.0000 0 0.0000 0 FTSE26F6550 20260313 FTSE26F6600 37.0000 -40.32 0 0.0000 0.0000 0 0.0000 0 FTSE26F6600 20260313 FTSE26F6650 33.2500 -40.63 0 0.0000 0.0000 0 0.0000 0 FTSE26F6650 20260313 FTSE26I4500 1033.0000 -11.78 0 0.0000 0.0000 0 0.0000 0 FTSE26I4500 20260313 FTSE26I4550 994.0000 -12.11 0 0.0000 0.0000 0 0.0000 0 FTSE26I4550 20260313 FTSE26I4600 955.0000 -12.47 0 0.0000 0.0000 0 0.0000 0 FTSE26I4600 20260313 FTSE26I4650 918.0000 -12.74 0 0.0000 0.0000 0 0.0000 0 FTSE26I4650 20260313 FTSE26I4700 881.0000 -13.12 0 0.0000 0.0000 0 0.0000 0 FTSE26I4700 20260313 FTSE26I4750 845.0000 -13.42 0 0.0000 0.0000 0 0.0000 0 FTSE26I4750 20260313 FTSE26I4800 810.0000 -13.74 0 0.0000 0.0000 0 0.0000 0 FTSE26I4800 20260313 FTSE26I4850 776.0000 -14.06 0 0.0000 0.0000 0 0.0000 0 FTSE26I4850 20260313 FTSE26I4900 743.0000 -14.40 0 0.0000 0.0000 0 0.0000 0 FTSE26I4900 20260313 FTSE26I4950 711.0000 -14.75 0 0.0000 0.0000 0 0.0000 0 FTSE26I4950 20260313 FTSE26I5000 679.0000 -15.13 0 0.0000 0.0000 0 0.0000 0 FTSE26I5000 20260313 FTSE26I5050 649.0000 -15.49 0 0.0000 0.0000 0 0.0000 0 FTSE26I5050 20260313 FTSE26I5100 619.0000 -15.90 0 0.0000 0.0000 0 0.0000 0 FTSE26I5100 20260313 FTSE26I5150 591.0000 -16.17 0 0.0000 0.0000 0 0.0000 0 FTSE26I5150 20260313 FTSE26I5200 563.0000 -16.59 0 0.0000 0.0000 0 0.0000 0 FTSE26I5200 20260313 FTSE26I5250 536.0000 -17.03 0 0.0000 0.0000 0 0.0000 0 FTSE26I5250 20260313 FTSE26I5300 510.0000 -17.34 0 0.0000 0.0000 0 0.0000 0 FTSE26I5300 20260313 FTSE26I5350 485.0000 -17.80 0 0.0000 0.0000 0 0.0000 0 FTSE26I5350 20260313 FTSE26I5400 461.0000 -18.12 0 0.0000 0.0000 0 0.0000 0 FTSE26I5400 20260313 FTSE26I5450 438.0000 -18.59 0 0.0000 0.0000 0 0.0000 0 FTSE26I5450 20260313 FTSE26I5500 416.0000 -18.91 0 0.0000 0.0000 0 0.0000 0 FTSE26I5500 20260313 FTSE26I5550 394.0000 -19.43 0 0.0000 0.0000 0 0.0000 0 FTSE26I5550 20260313 FTSE26I5600 374.0000 -19.74 0 0.0000 0.0000 0 0.0000 0 FTSE26I5600 20260313 FTSE26I5650 354.0000 -20.09 0 0.0000 0.0000 0 0.0000 0 FTSE26I5650 20260313 FTSE26I5700 335.0000 -20.62 0 0.0000 0.0000 0 0.0000 0 FTSE26I5700 20260313 FTSE26I5750 317.0000 -20.95 0 0.0000 0.0000 0 0.0000 0 FTSE26I5750 20260313 FTSE26I5800 300.0000 -21.26 0 0.0000 0.0000 0 0.0000 0 FTSE26I5800 20260313 FTSE26I5850 283.0000 -21.82 0 0.0000 0.0000 0 0.0000 0 FTSE26I5850 20260313 FTSE26I5900 268.0000 -22.09 0 0.0000 0.0000 0 0.0000 0 FTSE26I5900 20260313 FTSE26I5950 252.0000 -22.70 0 0.0000 0.0000 0 0.0000 0 FTSE26I5950 20260313 FTSE26I6000 238.0000 -23.23 0 0.0000 0.0000 0 0.0000 0 FTSE26I6000 20260313 FTSE26I6050 224.0000 -23.55 0 0.0000 0.0000 0 0.0000 0 FTSE26I6050 20260313 FTSE26I6100 211.0000 -24.10 0 0.0000 0.0000 0 0.0000 0 FTSE26I6100 20260313 FTSE26I6150 199.0000 -24.33 0 0.0000 0.0000 0 0.0000 0 FTSE26I6150 20260313 FTSE26I6200 187.0000 -24.90 0 0.0000 0.0000 0 0.0000 0 FTSE26I6200 20260313 FTSE26I6250 176.0000 -25.42 0 0.0000 0.0000 0 0.0000 0 FTSE26I6250 20260313 FTSE26I6300 166.0000 -25.56 0 0.0000 0.0000 0 0.0000 0 FTSE26I6300 20260313 FTSE26I6350 156.0000 -26.07 0 0.0000 0.0000 0 0.0000 0 FTSE26I6350 20260313 FTSE26I6400 146.0000 -26.63 0 0.0000 0.0000 0 0.0000 0 FTSE26I6400 20260313 FTSE26I6450 137.0000 -27.13 0 0.0000 0.0000 0 0.0000 0 FTSE26I6450 20260313 FTSE26I6500 129.0000 -27.12 0 0.0000 0.0000 0 0.0000 0 FTSE26I6500 20260313 FTSE26I6550 121.0000 -27.54 0 0.0000 0.0000 0 0.0000 0 FTSE26I6550 20260313 FTSE26I6600 113.0000 -28.03 0 0.0000 0.0000 0 0.0000 0 FTSE26I6600 20260313 FTSE26I6650 106.0000 -28.38 0 0.0000 0.0000 0 0.0000 0 FTSE26I6650 20260313 FTSE26L4750 934.0000 -12.22 0 0.0000 0.0000 0 0.0000 0 FTSE26L4750 20260313 FTSE26L4800 901.0000 -12.44 0 0.0000 0.0000 0 0.0000 0 FTSE26L4800 20260313 FTSE26L4850 869.0000 -12.75 0 0.0000 0.0000 0 0.0000 0 FTSE26L4850 20260313 FTSE26L4900 838.0000 -12.98 0 0.0000 0.0000 0 0.0000 0 FTSE26L4900 20260313 FTSE26L4950 807.0000 -13.23 0 0.0000 0.0000 0 0.0000 0 FTSE26L4950 20260313 FTSE26L5000 778.0000 -13.46 0 0.0000 0.0000 0 0.0000 0 FTSE26L5000 20260313 FTSE26L5050 749.0000 -13.71 0 0.0000 0.0000 0 0.0000 0 FTSE26L5050 20260313 FTSE26L5100 721.0000 -13.96 0 0.0000 0.0000 0 0.0000 0 FTSE26L5100 20260313 FTSE26L5150 693.0000 -14.34 0 0.0000 0.0000 0 0.0000 0 FTSE26L5150 20260313 FTSE26L5200 667.0000 -14.49 0 0.0000 0.0000 0 0.0000 0 FTSE26L5200 20260313 FTSE26L5250 641.0000 -14.76 0 0.0000 0.0000 0 0.0000 0 FTSE26L5250 20260313 FTSE26L5300 615.0000 -15.17 0 0.0000 0.0000 0 0.0000 0 FTSE26L5300 20260313 FTSE26L5350 591.0000 -15.45 0 0.0000 0.0000 0 0.0000 0 FTSE26L5350 20260313 FTSE26L5400 567.0000 -15.75 0 0.0000 0.0000 0 0.0000 0 FTSE26L5400 20260313 FTSE26L5450 545.0000 -15.90 0 0.0000 0.0000 0 0.0000 0 FTSE26L5450 20260313 FTSE26L5500 522.0000 -16.35 0 0.0000 0.0000 0 0.0000 0 FTSE26L5500 20260313 FTSE26L5550 501.0000 -16.64 0 0.0000 0.0000 0 0.0000 0 FTSE26L5550 20260313 FTSE26L5600 480.0000 -16.96 0 0.0000 0.0000 0 0.0000 0 FTSE26L5600 20260313 FTSE26L5650 460.0000 -17.12 0 0.0000 0.0000 0 0.0000 0 FTSE26L5650 20260313 FTSE26L5700 441.0000 -17.42 0 0.0000 0.0000 0 0.0000 0 FTSE26L5700 20260313 FTSE26L5750 422.0000 -17.74 0 0.0000 0.0000 0 0.0000 0 FTSE26L5750 20260313 FTSE26L5800 404.0000 -18.05 0 0.0000 0.0000 0 0.0000 0 FTSE26L5800 20260313 FTSE26L5850 386.0000 -18.39 0 0.0000 0.0000 0 0.0000 0 FTSE26L5850 20260313 FTSE26L5900 369.0000 -18.72 0 0.0000 0.0000 0 0.0000 0 FTSE26L5900 20260313 FTSE26L5950 353.0000 -19.04 0 0.0000 0.0000 0 0.0000 0 FTSE26L5950 20260313 FTSE26L6000 338.0000 -19.14 0 0.0000 0.0000 0 0.0000 0 FTSE26L6000 20260313 FTSE26L6050 322.0000 -19.70 0 0.0000 0.0000 0 0.0000 0 FTSE26L6050 20260313 FTSE26L6100 308.0000 -20.00 0 0.0000 0.0000 0 0.0000 0 FTSE26L6100 20260313 FTSE26L6150 294.0000 -20.33 0 0.0000 0.0000 0 0.0000 0 FTSE26L6150 20260313 FTSE26L6200 281.0000 -20.40 0 0.0000 0.0000 0 0.0000 0 FTSE26L6200 20260313 FTSE26L6250 268.0000 -20.94 0 0.0000 0.0000 0 0.0000 0 FTSE26L6250 20260313 FTSE26L6300 256.0000 -20.99 0 0.0000 0.0000 0 0.0000 0 FTSE26L6300 20260313 FTSE26L6350 244.0000 -21.29 0 0.0000 0.0000 0 0.0000 0 FTSE26L6350 20260313 FTSE26L6400 232.0000 -21.89 0 0.0000 0.0000 0 0.0000 0 FTSE26L6400 20260313 FTSE26L6450 221.0000 -22.18 0 0.0000 0.0000 0 0.0000 0 FTSE26L6450 20260313 FTSE26L6500 211.0000 -22.43 0 0.0000 0.0000 0 0.0000 0 FTSE26L6500 20260313 FTSE26L6550 201.0000 -22.69 0 0.0000 0.0000 0 0.0000 0 FTSE26L6550 20260313 FTSE26L6600 191.0000 -23.29 0 0.0000 0.0000 0 0.0000 0 FTSE26L6600 20260313 FTSE26L6650 182.0000 -23.53 0 0.0000 0.0000 0 0.0000 0 FTSE26L6650 20260313 FTSE26O3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20260313 FTSE26O3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20260313 FTSE26O3450 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20260313 FTSE26O3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20260313 FTSE26O3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20260313 FTSE26O3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20260313 FTSE26O3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20260313 FTSE26O3700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20260313 FTSE26O3750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20260313 FTSE26O3800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20260313 FTSE26O3850 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20260313 FTSE26O3900 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20260313 FTSE26O3950 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20260313 FTSE26O4000 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20260313 FTSE26O4100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20260313 FTSE26O4200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20260313 FTSE26O4300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20260313 FTSE26O4400 0.0600 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20260313 FTSE26O4450 0.1200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4450 20260313 FTSE26O4500 0.2300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20260313 FTSE26O4550 0.0100 -97.62 0 0.0000 0.0000 0 0.0000 0 FTSE26O4550 20260313 FTSE26O4600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20260313 FTSE26O4650 0.0400 300.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4650 20260313 FTSE26O4700 0.0900 200.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20260313 FTSE26O4750 0.1900 216.67 0 0.0000 0.0000 0 0.0000 0 FTSE26O4750 20260313 FTSE26O4800 0.4000 207.69 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20260313 FTSE26O4850 0.8000 207.69 0 0.0000 0.0000 0 0.0000 0 FTSE26O4850 20260313 FTSE26O4900 1.5000 200.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20260313 FTSE26O4950 2.7000 190.32 0 0.0000 0.0000 0 0.0000 0 FTSE26O4950 20260313 FTSE26O5000 7.0000 311.76 10 7.0000 7.0000 1 2.7000 45 FTSE26O5000 20260313 FTSE26O5050 7.8000 168.97 0 0.0000 0.0000 0 0.0000 0 FTSE26O5050 20260313 FTSE26O5100 12.5000 165.96 0 0.0000 0.0000 0 8.3000 5 FTSE26O5100 20260313 FTSE26O5150 19.2500 156.67 0 0.0000 0.0000 0 13.5000 10 FTSE26O5150 20260313 FTSE26O5200 28.2500 140.43 0 0.0000 0.0000 0 21.2500 5 FTSE26O5200 20260313 FTSE26O5250 40.5000 131.43 0 0.0000 0.0000 0 32.0000 30 FTSE26O5250 20260313 FTSE26O5300 56.0000 24.44 0 0.0000 0.0000 0 46.2500 56 FTSE26O5300 20260313 FTSE26O5350 60.0000 69.01 30 60.0000 60.0000 1 64.5000 31 FTSE26O5350 20260313 FTSE26O5400 77.0000 -21.43 62 102.0000 77.0000 4 87.0000 60 FTSE26O5400 20260313 FTSE26O5450 111.0000 -1.77 124 132.0000 100.0000 9 114.0000 43 FTSE26O5450 20260313 FTSE26O5500 157.0000 45.37 0 0.0000 0.0000 0 145.0000 155 FTSE26O5500 20260313 FTSE26O5550 192.0000 76.15 0 0.0000 0.0000 0 180.0000 107 FTSE26O5550 20260313 FTSE26O5600 230.0000 69.12 0 0.0000 0.0000 0 219.0000 213 FTSE26O5600 20260313 FTSE26O5650 271.0000 63.25 0 0.0000 0.0000 0 261.0000 70 FTSE26O5650 20260313 FTSE26O5700 314.0000 57.00 0 0.0000 0.0000 0 305.0000 77 FTSE26O5700 20260313 FTSE26O5750 359.0000 51.48 0 0.0000 0.0000 0 350.0000 179 FTSE26O5750 20260313 FTSE26O5800 405.0000 46.74 0 0.0000 0.0000 0 397.0000 50 FTSE26O5800 20260313 FTSE26O5850 453.0000 42.45 0 0.0000 0.0000 0 446.0000 71 FTSE26O5850 20260313 FTSE26O5900 501.0000 38.40 0 0.0000 0.0000 0 494.0000 25 FTSE26O5900 20260313 FTSE26O5950 550.0000 35.14 0 0.0000 0.0000 0 544.0000 219 FTSE26O5950 20260313 FTSE26O6000 600.0000 32.16 0 0.0000 0.0000 0 593.0000 149 FTSE26O6000 20260313 FTSE26O6050 649.0000 29.54 0 0.0000 0.0000 0 643.0000 90 FTSE26O6050 20260313 FTSE26O6100 699.0000 27.09 0 0.0000 0.0000 0 693.0000 90 FTSE26O6100 20260313 FTSE26O6150 749.0000 25.25 0 0.0000 0.0000 0 743.0000 30 FTSE26O6150 20260313 FTSE26O6200 799.0000 23.30 0 0.0000 0.0000 0 793.0000 30 FTSE26O6200 20260313 FTSE26O6250 848.0000 21.66 0 0.0000 0.0000 0 0.0000 0 FTSE26O6250 20260313 FTSE26O6300 898.0000 20.21 0 0.0000 0.0000 0 0.0000 0 FTSE26O6300 20260313 FTSE26O6350 948.0000 19.10 0 0.0000 0.0000 0 0.0000 0 FTSE26O6350 20260313 FTSE26O6400 998.0000 17.97 0 0.0000 0.0000 0 0.0000 0 FTSE26O6400 20260313 FTSE26O6450 1048.0000 16.96 0 0.0000 0.0000 0 0.0000 0 FTSE26O6450 20260313 FTSE26O6500 1098.0000 16.07 0 0.0000 0.0000 0 0.0000 0 FTSE26O6500 20260313 FTSE26O6550 1148.0000 15.26 0 0.0000 0.0000 0 0.0000 0 FTSE26O6550 20260313 FTSE26O6600 1198.0000 14.53 0 0.0000 0.0000 0 0.0000 0 FTSE26O6600 20260313 FTSE26O6650 1248.0000 13.87 0 0.0000 0.0000 0 0.0000 0 FTSE26O6650 20260313 FTSE26P4750 14.7500 67.61 0 0.0000 0.0000 0 0.0000 0 FTSE26P4750 20260313 FTSE26P4800 19.2500 63.83 0 0.0000 0.0000 0 0.0000 0 FTSE26P4800 20260313 FTSE26P4850 24.7500 62.30 0 0.0000 0.0000 0 0.0000 0 FTSE26P4850 20260313 FTSE26P4900 31.2500 60.26 0 0.0000 0.0000 0 0.0000 0 FTSE26P4900 20260313 FTSE26P4950 39.2500 58.59 0 0.0000 0.0000 0 0.0000 0 FTSE26P4950 20260313 FTSE26P5000 48.7500 57.26 0 0.0000 0.0000 0 0.0000 0 FTSE26P5000 20260313 FTSE26P5050 59.5000 54.55 0 0.0000 0.0000 0 0.0000 0 FTSE26P5050 20260313 FTSE26P5100 72.5000 53.44 0 0.0000 0.0000 0 0.0000 0 FTSE26P5100 20260313 FTSE26P5150 87.0000 51.30 0 0.0000 0.0000 0 0.0000 0 FTSE26P5150 20260313 FTSE26P5200 103.0000 49.28 0 0.0000 0.0000 0 0.0000 0 FTSE26P5200 20260313 FTSE26P5250 122.0000 47.88 0 0.0000 0.0000 0 114.0000 31 FTSE26P5250 20260313 FTSE26P5300 142.0000 44.90 0 0.0000 0.0000 0 0.0000 0 FTSE26P5300 20260313 FTSE26P5350 160.0000 39.13 60 160.0000 150.0000 3 156.0000 89 FTSE26P5350 20260313 FTSE26P5400 187.0000 20.65 31 187.0000 186.0000 2 180.0000 31 FTSE26P5400 20260313 FTSE26P5450 206.0000 33.77 122 230.0000 204.0000 6 207.0000 31 FTSE26P5450 20260313 FTSE26P5500 245.0000 6.52 0 0.0000 0.0000 0 235.0000 121 FTSE26P5500 20260313 FTSE26P5550 276.0000 15.48 0 0.0000 0.0000 0 265.0000 91 FTSE26P5550 20260313 FTSE26P5600 308.0000 35.09 0 0.0000 0.0000 0 298.0000 2 FTSE26P5600 20260313 FTSE26P5650 343.0000 33.46 0 0.0000 0.0000 0 332.0000 30 FTSE26P5650 20260313 FTSE26P5700 379.0000 32.06 0 0.0000 0.0000 0 368.0000 90 FTSE26P5700 20260313 FTSE26P5750 417.0000 30.31 0 0.0000 0.0000 0 405.0000 30 FTSE26P5750 20260313 FTSE26P5800 456.0000 29.18 0 0.0000 0.0000 0 445.0000 61 FTSE26P5800 20260313 FTSE26P5850 497.0000 27.76 0 0.0000 0.0000 0 485.0000 31 FTSE26P5850 20260313 FTSE26P5900 538.0000 26.29 0 0.0000 0.0000 0 527.0000 30 FTSE26P5900 20260313 FTSE26P5950 581.0000 25.22 0 0.0000 0.0000 0 0.0000 0 FTSE26P5950 20260313 FTSE26P6000 625.0000 24.01 0 0.0000 0.0000 0 0.0000 0 FTSE26P6000 20260313 FTSE26P6050 670.0000 22.94 0 0.0000 0.0000 0 0.0000 0 FTSE26P6050 20260313 FTSE26P6100 716.0000 21.98 0 0.0000 0.0000 0 0.0000 0 FTSE26P6100 20260313 FTSE26P6150 762.0000 20.95 0 0.0000 0.0000 0 0.0000 0 FTSE26P6150 20260313 FTSE26P6200 809.0000 20.03 0 0.0000 0.0000 0 0.0000 0 FTSE26P6200 20260313 FTSE26P6250 856.0000 19.05 0 0.0000 0.0000 0 0.0000 0 FTSE26P6250 20260313 FTSE26P6300 904.0000 18.17 0 0.0000 0.0000 0 0.0000 0 FTSE26P6300 20260313 FTSE26P6350 952.0000 17.39 0 0.0000 0.0000 0 0.0000 0 FTSE26P6350 20260313 FTSE26P6400 1001.0000 16.67 0 0.0000 0.0000 0 0.0000 0 FTSE26P6400 20260313 FTSE26P6450 1049.0000 15.91 0 0.0000 0.0000 0 0.0000 0 FTSE26P6450 20260313 FTSE26P6500 1098.0000 15.22 0 0.0000 0.0000 0 0.0000 0 FTSE26P6500 20260313 FTSE26P6550 1148.0000 14.69 0 0.0000 0.0000 0 0.0000 0 FTSE26P6550 20260313 FTSE26P6600 1197.0000 14.11 0 0.0000 0.0000 0 0.0000 0 FTSE26P6600 20260313 FTSE26P6650 1246.0000 13.48 0 0.0000 0.0000 0 0.0000 0 FTSE26P6650 20260313 FTSE26Q4750 41.0000 40.17 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4750 20260313 FTSE26Q4800 49.0000 39.01 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4800 20260313 FTSE26Q4850 58.0000 38.10 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4850 20260313 FTSE26Q4900 68.5000 38.38 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4900 20260313 FTSE26Q4950 80.0000 36.75 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4950 20260313 FTSE26Q5000 92.5000 36.03 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5000 20260313 FTSE26Q5050 107.0000 35.44 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5050 20260313 FTSE26Q5100 123.0000 34.43 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5100 20260313 FTSE26Q5150 140.0000 33.33 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5150 20260313 FTSE26Q5200 158.0000 31.67 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5200 20260313 FTSE26Q5250 179.0000 31.62 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5250 20260313 FTSE26Q5300 200.0000 29.87 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5300 20260313 FTSE26Q5350 224.0000 29.48 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5350 20260313 FTSE26Q5400 249.0000 29.02 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5400 20260313 FTSE26Q5450 275.0000 27.91 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5450 20260313 FTSE26Q5500 303.0000 26.78 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5500 20260313 FTSE26Q5550 333.0000 26.14 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5550 20260313 FTSE26Q5600 364.0000 25.52 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5600 20260313 FTSE26Q5650 396.0000 24.53 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5650 20260313 FTSE26Q5700 430.0000 23.56 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5700 20260313 FTSE26Q5750 465.0000 23.02 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5750 20260313 FTSE26Q5800 501.0000 22.20 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5800 20260313 FTSE26Q5850 539.0000 21.67 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5850 20260313 FTSE26Q5900 577.0000 20.71 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5900 20260313 FTSE26Q5950 617.0000 20.04 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5950 20260313 FTSE26Q6000 658.0000 19.42 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6000 20260313 FTSE26Q6050 699.0000 18.88 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6050 20260313 FTSE26Q6100 741.0000 18.18 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6100 20260313 FTSE26Q6150 785.0000 17.69 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6150 20260313 FTSE26Q6200 828.0000 16.95 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6200 20260313 FTSE26Q6250 873.0000 16.40 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6250 20260313 FTSE26Q6300 918.0000 15.91 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6300 20260313 FTSE26Q6350 964.0000 15.45 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6350 20260313 FTSE26R4000 4.9000 32.43 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20260313 FTSE26R4100 7.7000 32.76 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20260313 FTSE26R4200 11.7500 32.02 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20260313 FTSE26R4300 17.5000 32.08 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20260313 FTSE26R4400 25.2500 31.17 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20260313 FTSE26R4450 30.0000 30.43 0 0.0000 0.0000 0 0.0000 0 FTSE26R4450 20260313 FTSE26R4500 35.5000 30.28 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20260313 FTSE26R4550 41.7500 29.46 0 0.0000 0.0000 0 0.0000 0 FTSE26R4550 20260313 FTSE26R4600 48.5000 28.48 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20260313 FTSE26R4650 56.5000 28.41 0 0.0000 0.0000 0 0.0000 0 FTSE26R4650 20260313 FTSE26R4700 65.0000 27.45 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20260313 FTSE26R4750 75.0000 28.21 0 0.0000 0.0000 0 0.0000 0 FTSE26R4750 20260313 FTSE26R4800 85.5000 27.61 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20260313 FTSE26R4850 97.5000 27.45 0 0.0000 0.0000 0 0.0000 0 FTSE26R4850 20260313 FTSE26R4900 110.0000 26.44 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20260313 FTSE26R4950 124.0000 25.89 0 0.0000 0.0000 0 0.0000 0 FTSE26R4950 20260313 FTSE26R5000 139.0000 25.23 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20260313 FTSE26R5050 156.0000 24.80 0 0.0000 0.0000 0 0.0000 0 FTSE26R5050 20260313 FTSE26R5100 173.0000 24.46 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20260313 FTSE26R5150 192.0000 23.87 0 0.0000 0.0000 0 0.0000 0 FTSE26R5150 20260313 FTSE26R5200 212.0000 23.26 0 0.0000 0.0000 0 0.0000 0 FTSE26R5200 20260313 FTSE26R5250 234.0000 23.16 0 0.0000 0.0000 0 0.0000 0 FTSE26R5250 20260313 FTSE26R5300 256.0000 22.49 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20260313 FTSE26R5350 280.0000 21.74 0 0.0000 0.0000 0 0.0000 0 FTSE26R5350 20260313 FTSE26R5400 305.0000 21.51 0 0.0000 0.0000 0 0.0000 0 FTSE26R5400 20260313 FTSE26R5450 332.0000 21.17 0 0.0000 0.0000 0 0.0000 0 FTSE26R5450 20260313 FTSE26R5500 359.0000 20.47 0 0.0000 0.0000 0 0.0000 0 FTSE26R5500 20260313 FTSE26R5550 388.0000 20.12 0 0.0000 0.0000 0 0.0000 0 FTSE26R5550 20260313 FTSE26R5600 418.0000 19.43 0 0.0000 0.0000 0 0.0000 0 FTSE26R5600 20260313 FTSE26R5650 449.0000 19.10 0 0.0000 0.0000 0 0.0000 0 FTSE26R5650 20260313 FTSE26R5700 482.0000 18.72 0 0.0000 0.0000 0 0.0000 0 FTSE26R5700 20260313 FTSE26R5750 515.0000 18.12 0 0.0000 0.0000 0 0.0000 0 FTSE26R5750 20260313 FTSE26R5800 549.0000 17.56 0 0.0000 0.0000 0 0.0000 0 FTSE26R5800 20260313 FTSE26R5850 585.0000 17.47 0 0.0000 0.0000 0 0.0000 0 FTSE26R5850 20260313 FTSE26R5900 621.0000 16.95 0 0.0000 0.0000 0 0.0000 0 FTSE26R5900 20260313 FTSE26R5950 659.0000 16.64 0 0.0000 0.0000 0 0.0000 0 FTSE26R5950 20260313 FTSE26R6000 697.0000 16.17 0 0.0000 0.0000 0 0.0000 0 FTSE26R6000 20260313 FTSE26R6050 736.0000 15.72 0 0.0000 0.0000 0 0.0000 0 FTSE26R6050 20260313 FTSE26R6100 776.0000 15.30 0 0.0000 0.0000 0 0.0000 0 FTSE26R6100 20260313 FTSE26R6150 816.0000 14.77 0 0.0000 0.0000 0 0.0000 0 FTSE26R6150 20260313 FTSE26R6200 857.0000 14.42 0 0.0000 0.0000 0 0.0000 0 FTSE26R6200 20260313 FTSE26R6250 899.0000 14.09 0 0.0000 0.0000 0 0.0000 0 FTSE26R6250 20260313 FTSE26R6300 942.0000 13.77 0 0.0000 0.0000 0 0.0000 0 FTSE26R6300 20260313 FTSE26R6350 985.0000 13.35 0 0.0000 0.0000 0 0.0000 0 FTSE26R6350 20260313 FTSE26R6400 1029.0000 13.08 0 0.0000 0.0000 0 0.0000 0 FTSE26R6400 20260313 FTSE26R6450 1073.0000 12.71 0 0.0000 0.0000 0 0.0000 0 FTSE26R6450 20260313 FTSE26R6500 1118.0000 12.47 0 0.0000 0.0000 0 0.0000 0 FTSE26R6500 20260313 FTSE26R6550 1163.0000 12.04 0 0.0000 0.0000 0 0.0000 0 FTSE26R6550 20260313 FTSE26R6600 1209.0000 11.84 0 0.0000 0.0000 0 0.0000 0 FTSE26R6600 20260313 FTSE26R6650 1255.0000 11.56 0 0.0000 0.0000 0 0.0000 0 FTSE26R6650 20260313 FTSE26U4500 93.5000 16.88 0 0.0000 0.0000 0 0.0000 0 FTSE26U4500 20260313 FTSE26U4550 104.0000 16.85 0 0.0000 0.0000 0 0.0000 0 FTSE26U4550 20260313 FTSE26U4600 115.0000 16.75 0 0.0000 0.0000 0 0.0000 0 FTSE26U4600 20260313 FTSE26U4650 127.0000 16.51 0 0.0000 0.0000 0 0.0000 0 FTSE26U4650 20260313 FTSE26U4700 140.0000 16.67 0 0.0000 0.0000 0 0.0000 0 FTSE26U4700 20260313 FTSE26U4750 153.0000 15.91 0 0.0000 0.0000 0 0.0000 0 FTSE26U4750 20260313 FTSE26U4800 168.0000 15.86 0 0.0000 0.0000 0 0.0000 0 FTSE26U4800 20260313 FTSE26U4850 183.0000 15.82 0 0.0000 0.0000 0 0.0000 0 FTSE26U4850 20260313 FTSE26U4900 199.0000 15.03 0 0.0000 0.0000 0 0.0000 0 FTSE26U4900 20260313 FTSE26U4950 217.0000 15.43 0 0.0000 0.0000 0 0.0000 0 FTSE26U4950 20260313 FTSE26U5000 235.0000 15.20 0 0.0000 0.0000 0 0.0000 0 FTSE26U5000 20260313 FTSE26U5050 254.0000 15.45 0 0.0000 0.0000 0 0.0000 0 FTSE26U5050 20260313 FTSE26U5100 274.0000 15.13 0 0.0000 0.0000 0 0.0000 0 FTSE26U5100 20260313 FTSE26U5150 294.0000 14.40 0 0.0000 0.0000 0 0.0000 0 FTSE26U5150 20260313 FTSE26U5200 316.0000 14.49 0 0.0000 0.0000 0 0.0000 0 FTSE26U5200 20260313 FTSE26U5250 339.0000 14.53 0 0.0000 0.0000 0 0.0000 0 FTSE26U5250 20260313 FTSE26U5300 363.0000 14.15 0 0.0000 0.0000 0 0.0000 0 FTSE26U5300 20260313 FTSE26U5350 387.0000 13.82 0 0.0000 0.0000 0 0.0000 0 FTSE26U5350 20260313 FTSE26U5400 412.0000 13.50 0 0.0000 0.0000 0 0.0000 0 FTSE26U5400 20260313 FTSE26U5450 439.0000 13.73 0 0.0000 0.0000 0 0.0000 0 FTSE26U5450 20260313 FTSE26U5500 466.0000 13.38 0 0.0000 0.0000 0 0.0000 0 FTSE26U5500 20260313 FTSE26U5550 494.0000 13.30 0 0.0000 0.0000 0 0.0000 0 FTSE26U5550 20260313 FTSE26U5600 523.0000 12.96 0 0.0000 0.0000 0 0.0000 0 FTSE26U5600 20260313 FTSE26U5650 553.0000 12.86 0 0.0000 0.0000 0 0.0000 0 FTSE26U5650 20260313 FTSE26U5700 583.0000 12.55 0 0.0000 0.0000 0 0.0000 0 FTSE26U5700 20260313 FTSE26U5750 615.0000 12.43 0 0.0000 0.0000 0 0.0000 0 FTSE26U5750 20260313 FTSE26U5800 647.0000 12.33 0 0.0000 0.0000 0 0.0000 0 FTSE26U5800 20260313 FTSE26U5850 680.0000 12.03 0 0.0000 0.0000 0 0.0000 0 FTSE26U5850 20260313 FTSE26U5900 714.0000 11.91 0 0.0000 0.0000 0 0.0000 0 FTSE26U5900 20260313 FTSE26U5950 748.0000 11.64 0 0.0000 0.0000 0 0.0000 0 FTSE26U5950 20260313 FTSE26U6000 783.0000 11.54 0 0.0000 0.0000 0 0.0000 0 FTSE26U6000 20260313 FTSE26U6050 819.0000 11.28 0 0.0000 0.0000 0 0.0000 0 FTSE26U6050 20260313 FTSE26U6100 855.0000 11.04 0 0.0000 0.0000 0 0.0000 0 FTSE26U6100 20260313 FTSE26U6150 892.0000 10.95 0 0.0000 0.0000 0 0.0000 0 FTSE26U6150 20260313 FTSE26U6200 930.0000 10.71 0 0.0000 0.0000 0 0.0000 0 FTSE26U6200 20260313 FTSE26U6250 969.0000 10.62 0 0.0000 0.0000 0 0.0000 0 FTSE26U6250 20260313 FTSE26U6300 1007.0000 10.42 0 0.0000 0.0000 0 0.0000 0 FTSE26U6300 20260313 FTSE26U6350 1047.0000 10.21 0 0.0000 0.0000 0 0.0000 0 FTSE26U6350 20260313 FTSE26U6400 1087.0000 10.13 0 0.0000 0.0000 0 0.0000 0 FTSE26U6400 20260313 FTSE26U6450 1127.0000 9.84 0 0.0000 0.0000 0 0.0000 0 FTSE26U6450 20260313 FTSE26U6500 1168.0000 9.67 0 0.0000 0.0000 0 0.0000 0 FTSE26U6500 20260313 FTSE26U6550 1210.0000 9.60 0 0.0000 0.0000 0 0.0000 0 FTSE26U6550 20260313 FTSE26U6600 1252.0000 9.44 0 0.0000 0.0000 0 0.0000 0 FTSE26U6600 20260313 FTSE26U6650 1294.0000 9.29 0 0.0000 0.0000 0 0.0000 0 FTSE26U6650 20260313 FTSE26X4750 219.0000 11.73 0 0.0000 0.0000 0 0.0000 0 FTSE26X4750 20260313 FTSE26X4800 235.0000 11.37 0 0.0000 0.0000 0 0.0000 0 FTSE26X4800 20260313 FTSE26X4850 252.0000 11.01 0 0.0000 0.0000 0 0.0000 0 FTSE26X4850 20260313 FTSE26X4900 270.0000 11.11 0 0.0000 0.0000 0 0.0000 0 FTSE26X4900 20260313 FTSE26X4950 289.0000 11.15 0 0.0000 0.0000 0 0.0000 0 FTSE26X4950 20260313 FTSE26X5000 309.0000 11.15 0 0.0000 0.0000 0 0.0000 0 FTSE26X5000 20260313 FTSE26X5050 329.0000 11.15 0 0.0000 0.0000 0 0.0000 0 FTSE26X5050 20260313 FTSE26X5100 350.0000 11.11 0 0.0000 0.0000 0 0.0000 0 FTSE26X5100 20260313 FTSE26X5150 372.0000 11.04 0 0.0000 0.0000 0 0.0000 0 FTSE26X5150 20260313 FTSE26X5200 394.0000 10.67 0 0.0000 0.0000 0 0.0000 0 FTSE26X5200 20260313 FTSE26X5250 418.0000 10.88 0 0.0000 0.0000 0 0.0000 0 FTSE26X5250 20260313 FTSE26X5300 442.0000 10.78 0 0.0000 0.0000 0 0.0000 0 FTSE26X5300 20260313 FTSE26X5350 467.0000 10.66 0 0.0000 0.0000 0 0.0000 0 FTSE26X5350 20260313 FTSE26X5400 492.0000 10.31 0 0.0000 0.0000 0 0.0000 0 FTSE26X5400 20260313 FTSE26X5450 518.0000 10.21 0 0.0000 0.0000 0 0.0000 0 FTSE26X5450 20260313 FTSE26X5500 545.0000 10.10 0 0.0000 0.0000 0 0.0000 0 FTSE26X5500 20260313 FTSE26X5550 573.0000 9.98 0 0.0000 0.0000 0 0.0000 0 FTSE26X5550 20260313 FTSE26X5600 602.0000 10.05 0 0.0000 0.0000 0 0.0000 0 FTSE26X5600 20260313 FTSE26X5650 631.0000 9.93 0 0.0000 0.0000 0 0.0000 0 FTSE26X5650 20260313 FTSE26X5700 661.0000 9.80 0 0.0000 0.0000 0 0.0000 0 FTSE26X5700 20260313 FTSE26X5750 691.0000 9.68 0 0.0000 0.0000 0 0.0000 0 FTSE26X5750 20260313 FTSE26X5800 722.0000 9.56 0 0.0000 0.0000 0 0.0000 0 FTSE26X5800 20260313 FTSE26X5850 754.0000 9.43 0 0.0000 0.0000 0 0.0000 0 FTSE26X5850 20260313 FTSE26X5900 786.0000 9.32 0 0.0000 0.0000 0 0.0000 0 FTSE26X5900 20260313 FTSE26X5950 819.0000 9.20 0 0.0000 0.0000 0 0.0000 0 FTSE26X5950 20260313 FTSE26X6000 853.0000 9.08 0 0.0000 0.0000 0 0.0000 0 FTSE26X6000 20260313 FTSE26X6050 887.0000 8.97 0 0.0000 0.0000 0 0.0000 0 FTSE26X6050 20260313 FTSE26X6100 922.0000 8.98 0 0.0000 0.0000 0 0.0000 0 FTSE26X6100 20260313 FTSE26X6150 957.0000 8.75 0 0.0000 0.0000 0 0.0000 0 FTSE26X6150 20260313 FTSE26X6200 993.0000 8.76 0 0.0000 0.0000 0 0.0000 0 FTSE26X6200 20260313 FTSE26X6250 1029.0000 8.54 0 0.0000 0.0000 0 0.0000 0 FTSE26X6250 20260313 FTSE26X6300 1066.0000 8.44 0 0.0000 0.0000 0 0.0000 0 FTSE26X6300 20260313 FTSE26X6350 1104.0000 8.45 0 0.0000 0.0000 0 0.0000 0 FTSE26X6350 20260313 FTSE26X6400 1141.0000 8.25 0 0.0000 0.0000 0 0.0000 0 FTSE26X6400 20260313 FTSE26X6450 1180.0000 8.16 0 0.0000 0.0000 0 0.0000 0 FTSE26X6450 20260313 FTSE26X6500 1219.0000 8.16 0 0.0000 0.0000 0 0.0000 0 FTSE26X6500 20260313 FTSE26X6550 1258.0000 7.98 0 0.0000 0.0000 0 0.0000 0 FTSE26X6550 20260313 FTSE26X6600 1297.0000 7.81 0 0.0000 0.0000 0 0.0000 0 FTSE26X6600 20260313 FTSE26X6650 1337.0000 7.74 0 0.0000 0.0000 0 0.0000 0 FTSE26X6650 20260313 HTO26C10.00 7.0300 -6.27 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20260313 HTO26C10.50 6.5300 -6.85 0 0.0000 0.0000 0 0.0000 0 HTO26C10.50 20260313 HTO26C11.00 6.0300 -7.37 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20260313 HTO26C11.50 5.5400 -7.82 0 0.0000 0.0000 0 0.0000 0 HTO26C11.50 20260313 HTO26C12.00 5.0400 -8.53 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20260313 HTO26C12.50 4.5400 -9.38 0 0.0000 0.0000 0 0.0000 0 HTO26C12.50 20260313 HTO26C13.00 4.0400 -10.42 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20260313 HTO26C13.50 3.5400 -11.72 0 0.0000 0.0000 0 0.0000 0 HTO26C13.50 20260313 HTO26C14.00 3.0400 -13.39 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20260313 HTO26C14.50 2.5400 -15.61 0 0.0000 0.0000 0 0.0000 0 HTO26C14.50 20260313 HTO26C15.00 2.0400 -18.73 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20260313 HTO26C15.50 1.5400 -23.38 0 0.0000 0.0000 0 0.0000 0 HTO26C15.50 20260313 HTO26C16.00 1.0500 -30.46 0 0.0000 0.0000 0 1.3900 15 HTO26C16.00 20260313 HTO26C16.50 0.6000 -41.75 0 0.0000 0.0000 0 0.0000 0 HTO26C16.50 20260313 HTO26C17.00 0.2670 -55.50 0 0.0000 0.0000 0 0.4730 30 HTO26C17.00 20260313 HTO26C17.50 0.0850 -69.64 0 0.0000 0.0000 0 0.0000 0 HTO26C17.50 20260313 HTO26C18.00 0.0180 -82.35 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20260313 HTO26C18.50 0.0020 -92.31 0 0.0000 0.0000 0 0.0000 0 HTO26C18.50 20260313 HTO26C19.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20260313 HTO26C19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C19.50 20260313 HTO26C20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20260313 HTO26C21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C21.00 20260313 HTO26C22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20260313 HTO26C23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C23.00 20260313 HTO26C24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20260313 HTO26C25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C25.00 20260313 HTO26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C26.00 20260313 HTO26C9.60 7.4300 -5.95 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20260313 HTO26D11.00 6.0500 -7.21 0 0.0000 0.0000 0 0.0000 0 HTO26D11.00 20260313 HTO26D11.50 5.5500 -7.81 0 0.0000 0.0000 0 0.0000 0 HTO26D11.50 20260313 HTO26D12.00 5.0500 -8.51 0 0.0000 0.0000 0 0.0000 0 HTO26D12.00 20260313 HTO26D12.50 4.5500 -9.54 0 0.0000 0.0000 0 0.0000 0 HTO26D12.50 20260313 HTO26D13.00 4.0600 -10.38 0 0.0000 0.0000 0 0.0000 0 HTO26D13.00 20260313 HTO26D13.50 3.5600 -11.66 0 0.0000 0.0000 0 0.0000 0 HTO26D13.50 20260313 HTO26D14.00 3.0600 -13.31 0 0.0000 0.0000 0 0.0000 0 HTO26D14.00 20260313 HTO26D14.50 2.5700 -15.18 0 0.0000 0.0000 0 0.0000 0 HTO26D14.50 20260313 HTO26D15.00 2.0800 -18.11 0 0.0000 0.0000 0 0.0000 0 HTO26D15.00 20260313 HTO26D15.50 1.6200 -21.36 0 0.0000 0.0000 0 0.0000 0 HTO26D15.50 20260313 HTO26D16.00 1.2000 -25.47 0 0.0000 0.0000 0 0.0000 0 HTO26D16.00 20260313 HTO26D16.50 0.8430 -29.75 0 0.0000 0.0000 0 0.0000 0 HTO26D16.50 20260313 HTO26D17.00 0.5500 -35.14 0 0.0000 0.0000 0 0.7230 15 HTO26D17.00 20260313 HTO26D17.50 0.3380 -39.64 0 0.0000 0.0000 0 0.4570 15 HTO26D17.50 20260313 HTO26D18.00 0.1930 -45.33 0 0.0000 0.0000 0 0.0000 0 HTO26D18.00 20260313 HTO26D18.50 0.1010 -51.44 0 0.0000 0.0000 0 0.0000 0 HTO26D18.50 20260313 HTO26D19.00 0.0480 -57.52 0 0.0000 0.0000 0 0.0000 0 HTO26D19.00 20260313 HTO26D19.50 0.0220 -61.40 0 0.0000 0.0000 0 0.0000 0 HTO26D19.50 20260313 HTO26D20.00 0.0090 -66.67 0 0.0000 0.0000 0 0.0000 0 HTO26D20.00 20260313 HTO26D21.00 0.0010 -80.00 0 0.0000 0.0000 0 0.0000 0 HTO26D21.00 20260313 HTO26D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D22.00 20260313 HTO26D23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D23.00 20260313 HTO26D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D24.00 20260313 HTO26D25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D25.00 20260313 HTO26D26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D26.00 20260313 HTO26E11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E11.00 20260313 HTO26E11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E11.50 20260313 HTO26E12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E12.00 20260313 HTO26E12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E12.50 20260313 HTO26E13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E13.00 20260313 HTO26E13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E13.50 20260313 HTO26E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E14.00 20260313 HTO26E14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E14.50 20260313 HTO26E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E15.00 20260313 HTO26E15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E15.50 20260313 HTO26E16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E16.00 20260313 HTO26E16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E16.50 20260313 HTO26E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E17.00 20260313 HTO26E17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E17.50 20260313 HTO26E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E18.00 20260313 HTO26E18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E18.50 20260313 HTO26E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E19.00 20260313 HTO26E19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E19.50 20260313 HTO26E20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E20.00 20260313 HTO26E21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E21.00 20260313 HTO26E22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E22.00 20260313 HTO26E23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E23.00 20260313 HTO26E24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E24.00 20260313 HTO26E25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E25.00 20260313 HTO26E26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E26.00 20260313 HTO26F10.00 7.0800 -6.35 0 0.0000 0.0000 0 0.0000 0 HTO26F10.00 20260313 HTO26F10.50 6.5900 -6.66 0 0.0000 0.0000 0 0.0000 0 HTO26F10.50 20260313 HTO26F11.00 6.0900 -7.16 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20260313 HTO26F11.50 5.5900 -7.76 0 0.0000 0.0000 0 0.0000 0 HTO26F11.50 20260313 HTO26F12.00 5.1000 -8.44 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20260313 HTO26F12.50 4.6000 -9.27 0 0.0000 0.0000 0 0.0000 0 HTO26F12.50 20260313 HTO26F13.00 4.1100 -10.26 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20260313 HTO26F13.50 3.6300 -11.25 0 0.0000 0.0000 0 0.0000 0 HTO26F13.50 20260313 HTO26F14.00 3.1500 -12.74 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20260313 HTO26F14.50 2.7000 -14.01 0 0.0000 0.0000 0 0.0000 0 HTO26F14.50 20260313 HTO26F15.00 2.2700 -15.61 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20260313 HTO26F15.50 1.8700 -17.62 0 0.0000 0.0000 0 0.0000 0 HTO26F15.50 20260313 HTO26F16.00 1.5100 -19.68 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20260313 HTO26F16.50 1.1900 -21.71 0 0.0000 0.0000 0 0.0000 0 HTO26F16.50 20260313 HTO26F17.00 0.9170 -24.21 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20260313 HTO26F17.50 0.6970 -25.77 0 0.0000 0.0000 0 0.0000 0 HTO26F17.50 20260313 HTO26F18.00 0.5180 -28.25 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20260313 HTO26F18.50 0.3740 -31.12 0 0.0000 0.0000 0 0.0000 0 HTO26F18.50 20260313 HTO26F19.00 0.2600 -34.51 0 0.0000 0.0000 0 0.0000 0 HTO26F19.00 20260313 HTO26F19.50 0.1830 -34.88 0 0.0000 0.0000 0 0.0000 0 HTO26F19.50 20260313 HTO26F20.00 0.1250 -38.12 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20260313 HTO26F21.00 0.0530 -42.39 0 0.0000 0.0000 0 0.0000 0 HTO26F21.00 20260313 HTO26F22.00 0.0210 -48.78 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20260313 HTO26F23.00 0.0080 -52.94 0 0.0000 0.0000 0 0.0000 0 HTO26F23.00 20260313 HTO26F24.00 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO26F24.00 20260313 HTO26F25.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO26F25.00 20260313 HTO26F26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F26.00 20260313 HTO26I10.50 6.6400 -6.61 0 0.0000 0.0000 0 0.0000 0 HTO26I10.50 20260313 HTO26I11.00 6.1500 -7.10 0 0.0000 0.0000 0 0.0000 0 HTO26I11.00 20260313 HTO26I11.50 5.6600 -7.67 0 0.0000 0.0000 0 0.0000 0 HTO26I11.50 20260313 HTO26I12.00 5.1700 -8.33 0 0.0000 0.0000 0 0.0000 0 HTO26I12.00 20260313 HTO26I12.50 4.6900 -9.11 0 0.0000 0.0000 0 0.0000 0 HTO26I12.50 20260313 HTO26I13.00 4.2300 -9.62 0 0.0000 0.0000 0 0.0000 0 HTO26I13.00 20260313 HTO26I13.50 3.7700 -10.66 0 0.0000 0.0000 0 0.0000 0 HTO26I13.50 20260313 HTO26I14.00 3.3300 -11.67 0 0.0000 0.0000 0 0.0000 0 HTO26I14.00 20260313 HTO26I14.50 2.9200 -12.57 0 0.0000 0.0000 0 0.0000 0 HTO26I14.50 20260313 HTO26I15.00 2.5400 -13.31 0 0.0000 0.0000 0 0.0000 0 HTO26I15.00 20260313 HTO26I15.50 2.1700 -14.90 0 0.0000 0.0000 0 0.0000 0 HTO26I15.50 20260313 HTO26I16.00 1.8500 -15.91 0 0.0000 0.0000 0 0.0000 0 HTO26I16.00 20260313 HTO26I16.50 1.5600 -16.58 0 0.0000 0.0000 0 0.0000 0 HTO26I16.50 20260313 HTO26I17.00 1.2900 -18.87 0 0.0000 0.0000 0 0.0000 0 HTO26I17.00 20260313 HTO26I17.50 1.0700 -18.94 0 0.0000 0.0000 0 0.0000 0 HTO26I17.50 20260313 HTO26I18.00 0.8660 -21.98 0 0.0000 0.0000 0 0.0000 0 HTO26I18.00 20260313 HTO26I18.50 0.7050 -21.93 0 0.0000 0.0000 0 0.0000 0 HTO26I18.50 20260313 HTO26I19.00 0.5610 -24.39 0 0.0000 0.0000 0 0.0000 0 HTO26I19.00 20260313 HTO26I19.50 0.4470 -24.87 0 0.0000 0.0000 0 0.0000 0 HTO26I19.50 20260313 HTO26I20.00 0.3500 -27.23 0 0.0000 0.0000 0 0.0000 0 HTO26I20.00 20260313 HTO26I21.00 0.2110 -30.13 0 0.0000 0.0000 0 0.0000 0 HTO26I21.00 20260313 HTO26I22.00 0.1220 -33.70 0 0.0000 0.0000 0 0.0000 0 HTO26I22.00 20260313 HTO26I23.00 0.0680 -37.61 0 0.0000 0.0000 0 0.0000 0 HTO26I23.00 20260313 HTO26I24.00 0.0380 -38.71 0 0.0000 0.0000 0 0.0000 0 HTO26I24.00 20260313 HTO26I25.00 0.0210 -38.24 0 0.0000 0.0000 0 0.0000 0 HTO26I25.00 20260313 HTO26I26.00 0.0110 -42.11 0 0.0000 0.0000 0 0.0000 0 HTO26I26.00 20260313 HTO26L11.00 6.2200 -6.89 0 0.0000 0.0000 0 0.0000 0 HTO26L11.00 20260313 HTO26L11.50 5.7400 -7.42 0 0.0000 0.0000 0 0.0000 0 HTO26L11.50 20260313 HTO26L12.00 5.2700 -8.03 0 0.0000 0.0000 0 0.0000 0 HTO26L12.00 20260313 HTO26L12.50 4.8100 -8.56 0 0.0000 0.0000 0 0.0000 0 HTO26L12.50 20260313 HTO26L13.00 4.3600 -9.36 0 0.0000 0.0000 0 0.0000 0 HTO26L13.00 20260313 HTO26L13.50 3.9300 -10.07 0 0.0000 0.0000 0 0.0000 0 HTO26L13.50 20260313 HTO26L14.00 3.5200 -10.89 0 0.0000 0.0000 0 0.0000 0 HTO26L14.00 20260313 HTO26L14.50 3.1400 -11.30 0 0.0000 0.0000 0 0.0000 0 HTO26L14.50 20260313 HTO26L15.00 2.7700 -12.34 0 0.0000 0.0000 0 0.0000 0 HTO26L15.00 20260313 HTO26L15.50 2.4400 -12.86 0 0.0000 0.0000 0 0.0000 0 HTO26L15.50 20260313 HTO26L16.00 2.1200 -14.17 0 0.0000 0.0000 0 0.0000 0 HTO26L16.00 20260313 HTO26L16.50 1.8500 -14.35 0 0.0000 0.0000 0 0.0000 0 HTO26L16.50 20260313 HTO26L17.00 1.5800 -16.40 0 0.0000 0.0000 0 0.0000 0 HTO26L17.00 20260313 HTO26L17.50 1.3700 -15.43 0 0.0000 0.0000 0 0.0000 0 HTO26L17.50 20260313 HTO26L18.00 1.1500 -18.44 0 0.0000 0.0000 0 0.0000 0 HTO26L18.00 20260313 HTO26L18.50 0.9850 -17.92 0 0.0000 0.0000 0 0.0000 0 HTO26L18.50 20260313 HTO26L19.00 0.8250 -19.90 0 0.0000 0.0000 0 0.0000 0 HTO26L19.00 20260313 HTO26L19.50 0.6920 -20.64 0 0.0000 0.0000 0 0.0000 0 HTO26L19.50 20260313 HTO26L20.00 0.5790 -21.12 0 0.0000 0.0000 0 0.0000 0 HTO26L20.00 20260313 HTO26L21.00 0.3980 -21.81 0 0.0000 0.0000 0 0.0000 0 HTO26L21.00 20260313 HTO26L22.00 0.2650 -25.77 0 0.0000 0.0000 0 0.0000 0 HTO26L22.00 20260313 HTO26L23.00 0.1710 -30.20 0 0.0000 0.0000 0 0.0000 0 HTO26L23.00 20260313 HTO26L24.00 0.1150 -28.57 0 0.0000 0.0000 0 0.0000 0 HTO26L24.00 20260313 HTO26L25.00 0.0740 -30.19 0 0.0000 0.0000 0 0.0000 0 HTO26L25.00 20260313 HTO26L26.00 0.0450 -36.62 0 0.0000 0.0000 0 0.0000 0 HTO26L26.00 20260313 HTO26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20260313 HTO26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.50 20260313 HTO26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20260313 HTO26O11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.50 20260313 HTO26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20260313 HTO26O12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O12.50 20260313 HTO26O13.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20260313 HTO26O13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O13.50 20260313 HTO26O14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20260313 HTO26O14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O14.50 20260313 HTO26O15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20260313 HTO26O15.50 0.0010 -80.00 0 0.0000 0.0000 0 0.0000 0 HTO26O15.50 20260313 HTO26O16.00 0.0100 400.00 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20260313 HTO26O16.50 0.0630 215.00 0 0.0000 0.0000 0 0.0140 30 HTO26O16.50 20260313 HTO26O17.00 0.2290 148.91 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20260313 HTO26O17.50 0.5490 101.84 0 0.0000 0.0000 0 0.0000 0 HTO26O17.50 20260313 HTO26O18.00 0.9830 65.49 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20260313 HTO26O18.50 1.4700 44.12 0 0.0000 0.0000 0 0.0000 0 HTO26O18.50 20260313 HTO26O19.00 1.9700 31.33 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20260313 HTO26O19.50 2.4700 23.50 0 0.0000 0.0000 0 0.0000 0 HTO26O19.50 20260313 HTO26O20.00 2.9700 18.80 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20260313 HTO26O21.00 3.9700 13.43 0 0.0000 0.0000 0 0.0000 0 HTO26O21.00 20260313 HTO26O22.00 4.9700 10.44 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20260313 HTO26O23.00 5.9700 8.55 0 0.0000 0.0000 0 0.0000 0 HTO26O23.00 20260313 HTO26O24.00 6.9700 7.23 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20260313 HTO26O25.00 7.9700 6.27 0 0.0000 0.0000 0 0.0000 0 HTO26O25.00 20260313 HTO26O26.00 8.9700 5.53 0 0.0000 0.0000 0 0.0000 0 HTO26O26.00 20260313 HTO26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20260313 HTO26P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P11.00 20260313 HTO26P11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P11.50 20260313 HTO26P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P12.00 20260313 HTO26P12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P12.50 20260313 HTO26P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P13.00 20260313 HTO26P13.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P13.50 20260313 HTO26P14.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 HTO26P14.00 20260313 HTO26P14.50 0.0070 133.33 0 0.0000 0.0000 0 0.0000 0 HTO26P14.50 20260313 HTO26P15.00 0.0230 130.00 0 0.0000 0.0000 0 0.0000 0 HTO26P15.00 20260313 HTO26P15.50 0.0620 93.75 0 0.0000 0.0000 0 0.0000 0 HTO26P15.50 20260313 HTO26P16.00 0.1400 84.21 0 0.0000 0.0000 0 0.0680 60 HTO26P16.00 20260313 HTO26P16.50 0.3000 79.64 15 0.3000 0.3000 1 0.1600 30 HTO26P16.50 20260313 HTO26P17.00 0.4880 55.41 0 0.0000 0.0000 0 0.0000 0 HTO26P17.00 20260313 HTO26P17.50 0.7770 47.44 0 0.0000 0.0000 0 0.0000 0 HTO26P17.50 20260313 HTO26P18.00 1.1300 37.80 0 0.0000 0.0000 0 0.0000 0 HTO26P18.00 20260313 HTO26P18.50 1.5400 30.51 0 0.0000 0.0000 0 0.0000 0 HTO26P18.50 20260313 HTO26P19.00 2.0000 26.58 0 0.0000 0.0000 0 0.0000 0 HTO26P19.00 20260313 HTO26P19.50 2.4800 22.17 0 0.0000 0.0000 0 0.0000 0 HTO26P19.50 20260313 HTO26P20.00 2.9700 18.33 0 0.0000 0.0000 0 0.0000 0 HTO26P20.00 20260313 HTO26P21.00 3.9700 13.43 0 0.0000 0.0000 0 0.0000 0 HTO26P21.00 20260313 HTO26P22.00 4.9700 10.44 0 0.0000 0.0000 0 0.0000 0 HTO26P22.00 20260313 HTO26P23.00 5.9700 8.55 0 0.0000 0.0000 0 0.0000 0 HTO26P23.00 20260313 HTO26P24.00 6.9700 7.23 0 0.0000 0.0000 0 0.0000 0 HTO26P24.00 20260313 HTO26P25.00 7.9700 6.27 0 0.0000 0.0000 0 0.0000 0 HTO26P25.00 20260313 HTO26P26.00 8.9700 5.53 0 0.0000 0.0000 0 0.0000 0 HTO26P26.00 20260313 HTO26Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q11.00 20260313 HTO26Q11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q11.50 20260313 HTO26Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q12.00 20260313 HTO26Q12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q12.50 20260313 HTO26Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q13.00 20260313 HTO26Q13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q13.50 20260313 HTO26Q14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q14.00 20260313 HTO26Q14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q14.50 20260313 HTO26Q15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q15.00 20260313 HTO26Q15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q15.50 20260313 HTO26Q16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q16.00 20260313 HTO26Q16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q16.50 20260313 HTO26Q17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q17.00 20260313 HTO26Q17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q17.50 20260313 HTO26Q18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q18.00 20260313 HTO26Q18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q18.50 20260313 HTO26Q19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q19.00 20260313 HTO26Q19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q19.50 20260313 HTO26Q20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q20.00 20260313 HTO26Q21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q21.00 20260313 HTO26Q22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q22.00 20260313 HTO26Q23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q23.00 20260313 HTO26Q24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q24.00 20260313 HTO26Q25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q25.00 20260313 HTO26Q26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q26.00 20260313 HTO26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.00 20260313 HTO26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.50 20260313 HTO26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20260313 HTO26R11.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.50 20260313 HTO26R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20260313 HTO26R12.50 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 HTO26R12.50 20260313 HTO26R13.00 0.0100 66.67 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20260313 HTO26R13.50 0.0220 69.23 0 0.0000 0.0000 0 0.0000 0 HTO26R13.50 20260313 HTO26R14.00 0.0470 62.07 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20260313 HTO26R14.50 0.0890 53.45 0 0.0000 0.0000 0 0.0000 0 HTO26R14.50 20260313 HTO26R15.00 0.1570 46.73 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20260313 HTO26R15.50 0.2560 40.66 0 0.0000 0.0000 0 0.0000 0 HTO26R15.50 20260313 HTO26R16.00 0.3940 35.86 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20260313 HTO26R16.50 0.5740 31.65 0 0.0000 0.0000 0 0.0000 0 HTO26R16.50 20260313 HTO26R17.00 0.8010 28.78 0 0.0000 0.0000 0 0.0000 0 HTO26R17.00 20260313 HTO26R17.50 1.0800 27.06 0 0.0000 0.0000 0 0.0000 0 HTO26R17.50 20260313 HTO26R18.00 1.4000 23.89 0 0.0000 0.0000 0 0.0000 0 HTO26R18.00 20260313 HTO26R18.50 1.7600 20.55 0 0.0000 0.0000 0 0.0000 0 HTO26R18.50 20260313 HTO26R19.00 2.1500 18.78 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20260313 HTO26R19.50 2.5800 17.27 0 0.0000 0.0000 0 0.0000 0 HTO26R19.50 20260313 HTO26R20.00 3.0300 15.21 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20260313 HTO26R21.00 3.9800 12.75 0 0.0000 0.0000 0 0.0000 0 HTO26R21.00 20260313 HTO26R22.00 4.9700 10.44 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20260313 HTO26R23.00 5.9700 8.55 0 0.0000 0.0000 0 0.0000 0 HTO26R23.00 20260313 HTO26R24.00 6.9700 7.23 0 0.0000 0.0000 0 0.0000 0 HTO26R24.00 20260313 HTO26R25.00 7.9700 6.27 0 0.0000 0.0000 0 0.0000 0 HTO26R25.00 20260313 HTO26R26.00 8.9700 5.53 0 0.0000 0.0000 0 0.0000 0 HTO26R26.00 20260313 HTO26U10.50 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 HTO26U10.50 20260313 HTO26U11.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 HTO26U11.00 20260313 HTO26U11.50 0.0080 33.33 0 0.0000 0.0000 0 0.0000 0 HTO26U11.50 20260313 HTO26U12.00 0.0170 30.77 0 0.0000 0.0000 0 0.0000 0 HTO26U12.00 20260313 HTO26U12.50 0.0340 36.00 0 0.0000 0.0000 0 0.0000 0 HTO26U12.50 20260313 HTO26U13.00 0.0610 38.64 0 0.0000 0.0000 0 0.0000 0 HTO26U13.00 20260313 HTO26U13.50 0.1020 36.00 0 0.0000 0.0000 0 0.0000 0 HTO26U13.50 20260313 HTO26U14.00 0.1570 27.64 0 0.0000 0.0000 0 0.0000 0 HTO26U14.00 20260313 HTO26U14.50 0.2410 28.19 0 0.0000 0.0000 0 0.0000 0 HTO26U14.50 20260313 HTO26U15.00 0.3510 29.04 0 0.0000 0.0000 0 0.0000 0 HTO26U15.00 20260313 HTO26U15.50 0.4840 23.47 0 0.0000 0.0000 0 0.0000 0 HTO26U15.50 20260313 HTO26U16.00 0.6570 22.80 0 0.0000 0.0000 0 0.0000 0 HTO26U16.00 20260313 HTO26U16.50 0.8630 21.89 0 0.0000 0.0000 0 0.0000 0 HTO26U16.50 20260313 HTO26U17.00 1.0900 18.35 0 0.0000 0.0000 0 0.0000 0 HTO26U17.00 20260313 HTO26U17.50 1.3700 19.13 0 0.0000 0.0000 0 0.0000 0 HTO26U17.50 20260313 HTO26U18.00 1.6700 15.97 0 0.0000 0.0000 0 0.0000 0 HTO26U18.00 20260313 HTO26U18.50 2.0100 16.18 0 0.0000 0.0000 0 0.0000 0 HTO26U18.50 20260313 HTO26U19.00 2.3700 14.49 0 0.0000 0.0000 0 0.0000 0 HTO26U19.00 20260313 HTO26U19.50 2.7600 13.58 0 0.0000 0.0000 0 0.0000 0 HTO26U19.50 20260313 HTO26U20.00 3.1700 12.41 0 0.0000 0.0000 0 0.0000 0 HTO26U20.00 20260313 HTO26U21.00 4.0500 10.96 0 0.0000 0.0000 0 0.0000 0 HTO26U21.00 20260313 HTO26U22.00 4.9900 9.43 0 0.0000 0.0000 0 0.0000 0 HTO26U22.00 20260313 HTO26U23.00 5.9700 8.35 0 0.0000 0.0000 0 0.0000 0 HTO26U23.00 20260313 HTO26U24.00 6.9700 7.23 0 0.0000 0.0000 0 0.0000 0 HTO26U24.00 20260313 HTO26U25.00 7.9700 6.27 0 0.0000 0.0000 0 0.0000 0 HTO26U25.00 20260313 HTO26U26.00 8.9700 5.53 0 0.0000 0.0000 0 0.0000 0 HTO26U26.00 20260313 HTO26X11.00 0.0170 30.77 0 0.0000 0.0000 0 0.0000 0 HTO26X11.00 20260313 HTO26X11.50 0.0320 33.33 0 0.0000 0.0000 0 0.0000 0 HTO26X11.50 20260313 HTO26X12.00 0.0530 29.27 0 0.0000 0.0000 0 0.0000 0 HTO26X12.00 20260313 HTO26X12.50 0.0850 23.19 0 0.0000 0.0000 0 0.0000 0 HTO26X12.50 20260313 HTO26X13.00 0.1340 27.62 0 0.0000 0.0000 0 0.0000 0 HTO26X13.00 20260313 HTO26X13.50 0.1960 23.27 0 0.0000 0.0000 0 0.0000 0 HTO26X13.50 20260313 HTO26X14.00 0.2800 21.21 0 0.0000 0.0000 0 0.0000 0 HTO26X14.00 20260313 HTO26X14.50 0.3880 23.17 0 0.0000 0.0000 0 0.0000 0 HTO26X14.50 20260313 HTO26X15.00 0.5140 18.16 0 0.0000 0.0000 0 0.0000 0 HTO26X15.00 20260313 HTO26X15.50 0.6790 20.60 0 0.0000 0.0000 0 0.0000 0 HTO26X15.50 20260313 HTO26X16.00 0.8540 16.03 0 0.0000 0.0000 0 0.0000 0 HTO26X16.00 20260313 HTO26X16.50 1.0800 17.78 0 0.0000 0.0000 0 0.0000 0 HTO26X16.50 20260313 HTO26X17.00 1.3100 14.91 0 0.0000 0.0000 0 0.0000 0 HTO26X17.00 20260313 HTO26X17.50 1.5900 15.22 0 0.0000 0.0000 0 0.0000 0 HTO26X17.50 20260313 HTO26X18.00 1.8800 13.25 0 0.0000 0.0000 0 0.0000 0 HTO26X18.00 20260313 HTO26X18.50 2.2100 13.33 0 0.0000 0.0000 0 0.0000 0 HTO26X18.50 20260313 HTO26X19.00 2.5600 12.28 0 0.0000 0.0000 0 0.0000 0 HTO26X19.00 20260313 HTO26X19.50 2.9300 11.83 0 0.0000 0.0000 0 0.0000 0 HTO26X19.50 20260313 HTO26X20.00 3.3200 11.04 0 0.0000 0.0000 0 0.0000 0 HTO26X20.00 20260313 HTO26X21.00 4.1500 9.79 0 0.0000 0.0000 0 0.0000 0 HTO26X21.00 20260313 HTO26X22.00 5.0500 8.84 0 0.0000 0.0000 0 0.0000 0 HTO26X22.00 20260313 HTO26X23.00 5.9900 7.73 0 0.0000 0.0000 0 0.0000 0 HTO26X23.00 20260313 HTO26X24.00 6.9700 7.07 0 0.0000 0.0000 0 0.0000 0 HTO26X24.00 20260313 HTO26X25.00 7.9700 6.27 0 0.0000 0.0000 0 0.0000 0 HTO26X25.00 20260313 HTO26X26.00 8.9700 5.53 0 0.0000 0.0000 0 0.0000 0 HTO26X26.00 20260313 OPAP26C10.00 4.7300 -4.64 0 0.0000 0.0000 0 0.0000 0 OPAP26C10.00 20260313 OPAP26C10.50 4.2300 -5.37 0 0.0000 0.0000 0 0.0000 0 OPAP26C10.50 20260313 OPAP26C11.00 3.7300 -6.05 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20260313 OPAP26C11.50 3.2400 -6.63 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.50 20260313 OPAP26C12.00 2.7400 -7.74 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20260313 OPAP26C12.50 2.2400 -9.31 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.50 20260313 OPAP26C13.00 1.7400 -11.68 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20260313 OPAP26C13.50 1.2400 -15.65 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.50 20260313 OPAP26C14.00 0.7680 -22.03 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20260313 OPAP26C14.50 0.3810 -31.60 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.50 20260313 OPAP26C15.00 0.1390 -43.72 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20260313 OPAP26C15.50 0.0350 -56.79 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.50 20260313 OPAP26C16.00 0.0050 -73.68 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20260313 OPAP26C16.50 0.0010 -66.67 0 0.0000 0.0000 0 0.0010 30 OPAP26C16.50 20260313 OPAP26C17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 15 OPAP26C17.00 20260313 OPAP26C17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0010 15 OPAP26C17.50 20260313 OPAP26C18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 1 OPAP26C18.00 20260313 OPAP26C18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0010 15 OPAP26C18.50 20260313 OPAP26C19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20260313 OPAP26C19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.50 20260313 OPAP26C20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20260313 OPAP26C21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C21.00 20260313 OPAP26C22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20260313 OPAP26C23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C23.00 20260313 OPAP26C24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20260313 OPAP26C25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C25.00 20260313 OPAP26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20260313 OPAP26C27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C27.00 20260313 OPAP26C28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20260313 OPAP26C29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C29.00 20260313 OPAP26C30.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20260313 OPAP26C9.75 4.9800 -4.41 0 0.0000 0.0000 0 0.0000 0 OPAP26C9.75 20260313 OPAP26D10.00 4.7500 -4.62 0 0.0000 0.0000 0 0.0000 0 OPAP26D10.00 20260313 OPAP26D10.50 4.2500 -5.13 0 0.0000 0.0000 0 0.0000 0 OPAP26D10.50 20260313 OPAP26D11.00 3.7500 -5.78 0 0.0000 0.0000 0 0.0000 0 OPAP26D11.00 20260313 OPAP26D11.50 3.2500 -6.61 0 0.0000 0.0000 0 0.0000 0 OPAP26D11.50 20260313 OPAP26D12.00 2.7600 -7.69 0 0.0000 0.0000 0 0.0000 0 OPAP26D12.00 20260313 OPAP26D12.50 2.2600 -9.24 0 0.0000 0.0000 0 0.0000 0 OPAP26D12.50 20260313 OPAP26D13.00 1.7900 -10.95 0 0.0000 0.0000 0 0.0000 0 OPAP26D13.00 20260313 OPAP26D13.50 1.3400 -13.55 0 0.0000 0.0000 0 0.0000 0 OPAP26D13.50 20260313 OPAP26D14.00 0.9400 -16.81 0 0.0000 0.0000 0 0.0000 0 OPAP26D14.00 20260313 OPAP26D14.50 0.6170 -21.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D14.50 20260313 OPAP26D15.00 0.3730 19.94 0 0.0000 0.0000 0 0.3950 15 OPAP26D15.00 20260313 OPAP26D15.50 0.2080 -31.13 0 0.0000 0.0000 0 0.2170 90 OPAP26D15.50 20260313 OPAP26D16.00 0.1070 -35.54 0 0.0000 0.0000 0 0.0000 0 OPAP26D16.00 20260313 OPAP26D16.50 0.0490 -41.67 0 0.0000 0.0000 0 0.0000 0 OPAP26D16.50 20260313 OPAP26D17.00 0.0210 -48.78 0 0.0000 0.0000 0 0.0000 0 OPAP26D17.00 20260313 OPAP26D17.50 0.0090 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D17.50 20260313 OPAP26D18.00 0.0030 -57.14 0 0.0000 0.0000 0 0.0000 0 OPAP26D18.00 20260313 OPAP26D18.50 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 OPAP26D18.50 20260313 OPAP26D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D19.00 20260313 OPAP26D19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D19.50 20260313 OPAP26D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D20.00 20260313 OPAP26D21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D21.00 20260313 OPAP26D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D22.00 20260313 OPAP26D23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D23.00 20260313 OPAP26D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D24.00 20260313 OPAP26D25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D25.00 20260313 OPAP26D26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D26.00 20260313 OPAP26D9.75 5.0000 -4.40 0 0.0000 0.0000 0 0.0000 0 OPAP26D9.75 20260313 OPAP26E10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E10.00 20260313 OPAP26E10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E10.50 20260313 OPAP26E11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E11.00 20260313 OPAP26E11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E11.50 20260313 OPAP26E12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E12.00 20260313 OPAP26E12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E12.50 20260313 OPAP26E13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E13.00 20260313 OPAP26E13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E13.50 20260313 OPAP26E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E14.00 20260313 OPAP26E14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E14.50 20260313 OPAP26E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E15.00 20260313 OPAP26E15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E15.50 20260313 OPAP26E16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E16.00 20260313 OPAP26E16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E16.50 20260313 OPAP26E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E17.00 20260313 OPAP26E17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E17.50 20260313 OPAP26E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E18.00 20260313 OPAP26E18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E18.50 20260313 OPAP26E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E19.00 20260313 OPAP26E19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E19.50 20260313 OPAP26E20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E20.00 20260313 OPAP26E21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E21.00 20260313 OPAP26E22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E22.00 20260313 OPAP26E23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E23.00 20260313 OPAP26E9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E9.75 20260313 OPAP26F10.00 4.7900 -4.58 0 0.0000 0.0000 0 0.0000 0 OPAP26F10.00 20260313 OPAP26F10.50 4.2900 -5.09 0 0.0000 0.0000 0 0.0000 0 OPAP26F10.50 20260313 OPAP26F11.00 3.8000 -5.71 0 0.0000 0.0000 0 0.0000 0 OPAP26F11.00 20260313 OPAP26F11.50 3.3100 -6.50 0 0.0000 0.0000 0 0.0000 0 OPAP26F11.50 20260313 OPAP26F12.00 2.8400 -7.49 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.00 20260313 OPAP26F12.50 2.3900 -8.43 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.50 20260313 OPAP26F13.00 1.9700 -9.63 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.00 20260313 OPAP26F13.50 1.5800 -11.24 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.50 20260313 OPAP26F14.00 1.2400 -13.29 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20260313 OPAP26F14.50 0.9540 -14.05 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.50 20260313 OPAP26F15.00 0.7120 -16.14 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20260313 OPAP26F15.50 0.5180 -18.30 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.50 20260313 OPAP26F16.00 0.3650 -21.67 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20260313 OPAP26F16.50 0.2500 -24.92 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.50 20260313 OPAP26F17.00 0.1710 -25.97 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20260313 OPAP26F17.50 0.1140 -26.45 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.50 20260313 OPAP26F18.00 0.0730 -31.13 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20260313 OPAP26F18.50 0.0450 -35.71 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.50 20260313 OPAP26F19.00 0.0290 -32.56 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20260313 OPAP26F19.50 0.0170 -39.29 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.50 20260313 OPAP26F20.00 0.0100 -44.44 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20260313 OPAP26F21.00 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F21.00 20260313 OPAP26F22.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20260313 OPAP26F23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F23.00 20260313 OPAP26F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20260313 OPAP26F25.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F25.00 20260313 OPAP26F26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20260313 OPAP26F27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F27.00 20260313 OPAP26F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20260313 OPAP26F29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F29.00 20260313 OPAP26F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20260313 OPAP26F9.75 5.0300 -4.37 0 0.0000 0.0000 0 0.0000 0 OPAP26F9.75 20260313 OPAP26I10.00 4.8500 -4.53 0 0.0000 0.0000 0 0.0000 0 OPAP26I10.00 20260313 OPAP26I10.50 4.3700 -5.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I10.50 20260313 OPAP26I11.00 3.9000 -5.57 0 0.0000 0.0000 0 0.0000 0 OPAP26I11.00 20260313 OPAP26I11.50 3.4400 -6.27 0 0.0000 0.0000 0 0.0000 0 OPAP26I11.50 20260313 OPAP26I12.00 3.0100 -6.81 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.00 20260313 OPAP26I12.50 2.6000 -7.80 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.50 20260313 OPAP26I13.00 2.2200 -8.64 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.00 20260313 OPAP26I13.50 1.8800 -9.18 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.50 20260313 OPAP26I14.00 1.5600 -10.86 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.00 20260313 OPAP26I14.50 1.2900 -11.64 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.50 20260313 OPAP26I15.00 1.0500 -12.50 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.00 20260313 OPAP26I15.50 0.8400 -14.89 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.50 20260313 OPAP26I16.00 0.6770 -15.06 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.00 20260313 OPAP26I16.50 0.5290 -17.08 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.50 20260313 OPAP26I17.00 0.4160 -18.27 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.00 20260313 OPAP26I17.50 0.3210 -18.94 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.50 20260313 OPAP26I18.00 0.2450 -21.73 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.00 20260313 OPAP26I18.50 0.1870 -21.43 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.50 20260313 OPAP26I19.00 0.1400 -24.73 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.00 20260313 OPAP26I19.50 0.1050 -24.46 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.50 20260313 OPAP26I20.00 0.0770 -28.04 0 0.0000 0.0000 0 0.0000 0 OPAP26I20.00 20260313 OPAP26I21.00 0.0420 -28.81 0 0.0000 0.0000 0 0.0000 0 OPAP26I21.00 20260313 OPAP26I22.00 0.0220 -31.25 0 0.0000 0.0000 0 0.0000 0 OPAP26I22.00 20260313 OPAP26I23.00 0.0110 -35.29 0 0.0000 0.0000 0 0.0000 0 OPAP26I23.00 20260313 OPAP26I24.00 0.0050 -44.44 0 0.0000 0.0000 0 0.0000 0 OPAP26I24.00 20260313 OPAP26I25.00 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I25.00 20260313 OPAP26I26.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I26.00 20260313 OPAP26I27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I27.00 20260313 OPAP26I28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I28.00 20260313 OPAP26I29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I29.00 20260313 OPAP26I30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I30.00 20260313 OPAP26I9.75 5.0900 -4.32 0 0.0000 0.0000 0 0.0000 0 OPAP26I9.75 20260313 OPAP26L10.00 4.9200 -4.65 0 0.0000 0.0000 0 0.0000 0 OPAP26L10.00 20260313 OPAP26L10.50 4.4600 -4.90 0 0.0000 0.0000 0 0.0000 0 OPAP26L10.50 20260313 OPAP26L11.00 4.0200 -5.19 0 0.0000 0.0000 0 0.0000 0 OPAP26L11.00 20260313 OPAP26L11.50 3.5900 -5.77 0 0.0000 0.0000 0 0.0000 0 OPAP26L11.50 20260313 OPAP26L12.00 3.1800 -6.47 0 0.0000 0.0000 0 0.0000 0 OPAP26L12.00 20260313 OPAP26L12.50 2.8000 -6.98 0 0.0000 0.0000 0 0.0000 0 OPAP26L12.50 20260313 OPAP26L13.00 2.4400 -7.92 0 0.0000 0.0000 0 0.0000 0 OPAP26L13.00 20260313 OPAP26L13.50 2.1200 -8.62 0 0.0000 0.0000 0 0.0000 0 OPAP26L13.50 20260313 OPAP26L14.00 1.8200 -9.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L14.00 20260313 OPAP26L14.50 1.5600 -10.34 0 0.0000 0.0000 0 0.0000 0 OPAP26L14.50 20260313 OPAP26L15.00 1.3200 -10.81 0 0.0000 0.0000 0 0.0000 0 OPAP26L15.00 20260313 OPAP26L15.50 1.1100 -12.60 0 0.0000 0.0000 0 0.0000 0 OPAP26L15.50 20260313 OPAP26L16.00 0.9340 -11.89 0 0.0000 0.0000 0 0.0000 0 OPAP26L16.00 20260313 OPAP26L16.50 0.7760 -14.25 0 0.0000 0.0000 0 0.0000 0 OPAP26L16.50 20260313 OPAP26L17.00 0.6420 -14.17 0 0.0000 0.0000 0 0.0000 0 OPAP26L17.00 20260313 OPAP26L17.50 0.5300 -16.01 0 0.0000 0.0000 0 0.0000 0 OPAP26L17.50 20260313 OPAP26L18.00 0.4290 -17.50 0 0.0000 0.0000 0 0.0000 0 OPAP26L18.00 20260313 OPAP26L18.50 0.3550 -17.25 0 0.0000 0.0000 0 0.0000 0 OPAP26L18.50 20260313 OPAP26L19.00 0.2810 -20.85 0 0.0000 0.0000 0 0.0000 0 OPAP26L19.00 20260313 OPAP26L19.50 0.2310 -18.09 0 0.0000 0.0000 0 0.0000 0 OPAP26L19.50 20260313 OPAP26L20.00 0.1850 -21.94 0 0.0000 0.0000 0 0.0000 0 OPAP26L20.00 20260313 OPAP26L21.00 0.1190 -21.71 0 0.0000 0.0000 0 0.0000 0 OPAP26L21.00 20260313 OPAP26L22.00 0.0740 -25.25 0 0.0000 0.0000 0 0.0000 0 OPAP26L22.00 20260313 OPAP26L23.00 0.0450 -30.77 0 0.0000 0.0000 0 0.0000 0 OPAP26L23.00 20260313 OPAP26L24.00 0.0290 -27.50 0 0.0000 0.0000 0 0.0000 0 OPAP26L24.00 20260313 OPAP26L25.00 0.0170 -34.62 0 0.0000 0.0000 0 0.0000 0 OPAP26L25.00 20260313 OPAP26L26.00 0.0100 -37.50 0 0.0000 0.0000 0 0.0000 0 OPAP26L26.00 20260313 OPAP26L27.00 0.0060 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26L27.00 20260313 OPAP26L28.00 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L28.00 20260313 OPAP26L9.75 5.1600 -4.27 0 0.0000 0.0000 0 0.0000 0 OPAP26L9.75 20260313 OPAP26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O10.00 20260313 OPAP26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O10.50 20260313 OPAP26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20260313 OPAP26O11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.50 20260313 OPAP26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20260313 OPAP26O12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.50 20260313 OPAP26O13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20260313 OPAP26O13.50 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.50 20260313 OPAP26O14.00 0.0320 77.78 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20260313 OPAP26O14.50 0.1440 60.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.50 20260313 OPAP26O15.00 0.4030 43.93 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20260313 OPAP26O15.50 0.8000 30.08 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.50 20260313 OPAP26O16.00 1.2700 20.95 0 0.0000 0.0000 0 1.2000 15 OPAP26O16.00 20260313 OPAP26O16.50 1.7700 14.94 0 0.0000 0.0000 0 1.7000 75 OPAP26O16.50 20260313 OPAP26O17.00 2.2700 11.27 0 0.0000 0.0000 0 2.2000 150 OPAP26O17.00 20260313 OPAP26O17.50 2.7700 9.06 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.50 20260313 OPAP26O18.00 3.2700 7.57 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20260313 OPAP26O18.50 3.7700 6.50 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.50 20260313 OPAP26O19.00 4.2700 5.69 0 0.0000 0.0000 0 4.2000 50 OPAP26O19.00 20260313 OPAP26O19.50 4.7700 5.07 0 0.0000 0.0000 0 4.7000 50 OPAP26O19.50 20260313 OPAP26O20.00 5.2700 4.56 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20260313 OPAP26O21.00 6.2700 3.81 0 0.0000 0.0000 0 0.0000 0 OPAP26O21.00 20260313 OPAP26O22.00 7.2700 3.27 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20260313 OPAP26O23.00 8.2700 2.86 0 0.0000 0.0000 0 0.0000 0 OPAP26O23.00 20260313 OPAP26O24.00 9.2700 2.54 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20260313 OPAP26O25.00 10.2700 2.29 0 0.0000 0.0000 0 0.0000 0 OPAP26O25.00 20260313 OPAP26O26.00 11.2700 2.08 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20260313 OPAP26O27.00 12.2700 1.91 0 0.0000 0.0000 0 0.0000 0 OPAP26O27.00 20260313 OPAP26O28.00 13.2700 1.76 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20260313 OPAP26O29.00 14.2700 1.64 0 0.0000 0.0000 0 0.0000 0 OPAP26O29.00 20260313 OPAP26O30.00 15.2700 1.53 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20260313 OPAP26O9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O9.75 20260313 OPAP26P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P10.00 20260313 OPAP26P10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P10.50 20260313 OPAP26P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P11.00 20260313 OPAP26P11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P11.50 20260313 OPAP26P12.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P12.00 20260313 OPAP26P12.50 0.0080 33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26P12.50 20260313 OPAP26P13.00 0.0290 31.82 0 0.0000 0.0000 0 0.0000 0 OPAP26P13.00 20260313 OPAP26P13.50 0.0800 26.98 0 0.0000 0.0000 0 0.0000 0 OPAP26P13.50 20260313 OPAP26P14.00 0.1830 25.34 0 0.0000 0.0000 0 0.1600 30 OPAP26P14.00 20260313 OPAP26P14.50 0.3600 23.29 0 0.0000 0.0000 0 0.3210 70 OPAP26P14.50 20260313 OPAP26P15.00 0.6160 20.31 0 0.0000 0.0000 0 0.5690 90 OPAP26P15.00 20260313 OPAP26P15.50 0.9520 17.10 0 0.0000 0.0000 0 0.8920 5 OPAP26P15.50 20260313 OPAP26P16.00 1.3500 14.41 0 0.0000 0.0000 0 0.0000 0 OPAP26P16.00 20260313 OPAP26P16.50 1.8000 12.50 0 0.0000 0.0000 0 0.0000 0 OPAP26P16.50 20260313 OPAP26P17.00 2.2800 10.68 0 0.0000 0.0000 0 0.0000 0 OPAP26P17.00 20260313 OPAP26P17.50 2.7700 9.06 0 0.0000 0.0000 0 0.0000 0 OPAP26P17.50 20260313 OPAP26P18.00 3.2700 7.57 0 0.0000 0.0000 0 0.0000 0 OPAP26P18.00 20260313 OPAP26P18.50 3.7700 6.50 0 0.0000 0.0000 0 0.0000 0 OPAP26P18.50 20260313 OPAP26P19.00 4.2700 5.69 0 0.0000 0.0000 0 4.2000 50 OPAP26P19.00 20260313 OPAP26P19.50 4.7700 5.07 0 0.0000 0.0000 0 4.7000 50 OPAP26P19.50 20260313 OPAP26P20.00 5.2700 4.56 0 0.0000 0.0000 0 0.0000 0 OPAP26P20.00 20260313 OPAP26P21.00 6.2700 3.81 0 0.0000 0.0000 0 0.0000 0 OPAP26P21.00 20260313 OPAP26P22.00 7.2700 3.27 0 0.0000 0.0000 0 0.0000 0 OPAP26P22.00 20260313 OPAP26P23.00 8.2700 2.86 0 0.0000 0.0000 0 0.0000 0 OPAP26P23.00 20260313 OPAP26P24.00 9.2700 2.54 0 0.0000 0.0000 0 0.0000 0 OPAP26P24.00 20260313 OPAP26P25.00 10.2700 2.29 0 0.0000 0.0000 0 0.0000 0 OPAP26P25.00 20260313 OPAP26P26.00 11.2700 2.08 0 0.0000 0.0000 0 0.0000 0 OPAP26P26.00 20260313 OPAP26P9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P9.75 20260313 OPAP26Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q10.00 20260313 OPAP26Q10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q10.50 20260313 OPAP26Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q11.00 20260313 OPAP26Q11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q11.50 20260313 OPAP26Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q12.00 20260313 OPAP26Q12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q12.50 20260313 OPAP26Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q13.00 20260313 OPAP26Q13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q13.50 20260313 OPAP26Q14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q14.00 20260313 OPAP26Q14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q14.50 20260313 OPAP26Q15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q15.00 20260313 OPAP26Q15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q15.50 20260313 OPAP26Q16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q16.00 20260313 OPAP26Q16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q16.50 20260313 OPAP26Q17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q17.00 20260313 OPAP26Q17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q17.50 20260313 OPAP26Q18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q18.00 20260313 OPAP26Q18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q18.50 20260313 OPAP26Q19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q19.00 20260313 OPAP26Q19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q19.50 20260313 OPAP26Q20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q20.00 20260313 OPAP26Q21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q21.00 20260313 OPAP26Q22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q22.00 20260313 OPAP26Q23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q23.00 20260313 OPAP26Q9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q9.75 20260313 OPAP26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R10.00 20260313 OPAP26R10.50 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R10.50 20260313 OPAP26R11.00 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 OPAP26R11.00 20260313 OPAP26R11.50 0.0210 10.53 0 0.0000 0.0000 0 0.0000 0 OPAP26R11.50 20260313 OPAP26R12.00 0.0460 12.20 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.00 20260313 OPAP26R12.50 0.0920 12.20 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.50 20260313 OPAP26R13.00 0.1670 12.08 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.00 20260313 OPAP26R13.50 0.2810 12.40 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.50 20260313 OPAP26R14.00 0.4400 12.24 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20260313 OPAP26R14.50 0.6490 12.09 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.50 20260313 OPAP26R15.00 0.9080 11.82 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20260313 OPAP26R15.50 1.2100 10.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.50 20260313 OPAP26R16.00 1.5600 9.09 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20260313 OPAP26R16.50 1.9500 8.33 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.50 20260313 OPAP26R17.00 2.3800 8.18 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20260313 OPAP26R17.50 2.8300 7.60 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.50 20260313 OPAP26R18.00 3.2900 6.47 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20260313 OPAP26R18.50 3.7800 6.18 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.50 20260313 OPAP26R19.00 4.2700 5.69 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.00 20260313 OPAP26R19.50 4.7700 5.07 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.50 20260313 OPAP26R20.00 5.2700 4.56 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20260313 OPAP26R21.00 6.2700 3.81 0 0.0000 0.0000 0 0.0000 0 OPAP26R21.00 20260313 OPAP26R22.00 7.2700 3.27 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20260313 OPAP26R23.00 8.2700 2.86 0 0.0000 0.0000 0 0.0000 0 OPAP26R23.00 20260313 OPAP26R24.00 9.2700 2.54 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20260313 OPAP26R25.00 10.2700 2.29 0 0.0000 0.0000 0 0.0000 0 OPAP26R25.00 20260313 OPAP26R26.00 11.2700 2.08 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20260313 OPAP26R27.00 12.2700 1.91 0 0.0000 0.0000 0 0.0000 0 OPAP26R27.00 20260313 OPAP26R28.00 13.2700 1.76 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20260313 OPAP26R29.00 14.2700 1.64 0 0.0000 0.0000 0 0.0000 0 OPAP26R29.00 20260313 OPAP26R30.00 15.2700 1.53 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20260313 OPAP26R9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R9.75 20260313 OPAP26U10.00 0.0130 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U10.00 20260313 OPAP26U10.50 0.0280 3.70 0 0.0000 0.0000 0 0.0000 0 OPAP26U10.50 20260313 OPAP26U11.00 0.0540 5.88 0 0.0000 0.0000 0 0.0000 0 OPAP26U11.00 20260313 OPAP26U11.50 0.0940 8.05 0 0.0000 0.0000 0 0.0000 0 OPAP26U11.50 20260313 OPAP26U12.00 0.1540 9.22 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.00 20260313 OPAP26U12.50 0.2380 5.78 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.50 20260313 OPAP26U13.00 0.3590 7.49 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.00 20260313 OPAP26U13.50 0.5100 8.51 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.50 20260313 OPAP26U14.00 0.6890 6.82 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.00 20260313 OPAP26U14.50 0.9180 7.12 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.50 20260313 OPAP26U15.00 1.1800 8.26 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.00 20260313 OPAP26U15.50 1.4700 6.52 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.50 20260313 OPAP26U16.00 1.8100 7.10 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.00 20260313 OPAP26U16.50 2.1600 6.40 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.50 20260313 OPAP26U17.00 2.5500 5.81 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.00 20260313 OPAP26U17.50 2.9600 5.71 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.50 20260313 OPAP26U18.00 3.3900 5.28 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.00 20260313 OPAP26U18.50 3.8400 5.21 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.50 20260313 OPAP26U19.00 4.3100 4.87 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.00 20260313 OPAP26U19.50 4.7900 4.59 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.50 20260313 OPAP26U20.00 5.2700 4.15 0 0.0000 0.0000 0 0.0000 0 OPAP26U20.00 20260313 OPAP26U21.00 6.2700 3.81 0 0.0000 0.0000 0 0.0000 0 OPAP26U21.00 20260313 OPAP26U22.00 7.2700 3.27 0 0.0000 0.0000 0 0.0000 0 OPAP26U22.00 20260313 OPAP26U23.00 8.2700 2.86 0 0.0000 0.0000 0 0.0000 0 OPAP26U23.00 20260313 OPAP26U24.00 9.2700 2.54 0 0.0000 0.0000 0 0.0000 0 OPAP26U24.00 20260313 OPAP26U25.00 10.2700 2.29 0 0.0000 0.0000 0 0.0000 0 OPAP26U25.00 20260313 OPAP26U26.00 11.2700 2.08 0 0.0000 0.0000 0 0.0000 0 OPAP26U26.00 20260313 OPAP26U27.00 12.2700 1.91 0 0.0000 0.0000 0 0.0000 0 OPAP26U27.00 20260313 OPAP26U28.00 13.2700 1.76 0 0.0000 0.0000 0 0.0000 0 OPAP26U28.00 20260313 OPAP26U29.00 14.2700 1.64 0 0.0000 0.0000 0 0.0000 0 OPAP26U29.00 20260313 OPAP26U30.00 15.2700 1.53 0 0.0000 0.0000 0 0.0000 0 OPAP26U30.00 20260313 OPAP26U9.75 0.0090 12.50 0 0.0000 0.0000 0 0.0000 0 OPAP26U9.75 20260313 OPAP26X10.00 0.0400 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26X10.00 20260313 OPAP26X10.50 0.0720 1.41 0 0.0000 0.0000 0 0.0000 0 OPAP26X10.50 20260313 OPAP26X11.00 0.1190 3.48 0 0.0000 0.0000 0 0.0000 0 OPAP26X11.00 20260313 OPAP26X11.50 0.1810 5.85 0 0.0000 0.0000 0 0.0000 0 OPAP26X11.50 20260313 OPAP26X12.00 0.2670 3.89 0 0.0000 0.0000 0 0.0000 0 OPAP26X12.00 20260313 OPAP26X12.50 0.3820 5.23 0 0.0000 0.0000 0 0.0000 0 OPAP26X12.50 20260313 OPAP26X13.00 0.5150 5.10 0 0.0000 0.0000 0 0.0000 0 OPAP26X13.00 20260313 OPAP26X13.50 0.6910 5.18 0 0.0000 0.0000 0 0.0000 0 OPAP26X13.50 20260313 OPAP26X14.00 0.8890 6.34 0 0.0000 0.0000 0 0.0000 0 OPAP26X14.00 20260313 OPAP26X14.50 1.1200 4.67 0 0.0000 0.0000 0 0.0000 0 OPAP26X14.50 20260313 OPAP26X15.00 1.3800 5.34 0 0.0000 0.0000 0 0.0000 0 OPAP26X15.00 20260313 OPAP26X15.50 1.6700 5.03 0 0.0000 0.0000 0 0.0000 0 OPAP26X15.50 20260313 OPAP26X16.00 1.9900 5.29 0 0.0000 0.0000 0 0.0000 0 OPAP26X16.00 20260313 OPAP26X16.50 2.3400 4.93 0 0.0000 0.0000 0 0.0000 0 OPAP26X16.50 20260313 OPAP26X17.00 2.7100 5.04 0 0.0000 0.0000 0 0.0000 0 OPAP26X17.00 20260313 OPAP26X17.50 3.1000 4.73 0 0.0000 0.0000 0 0.0000 0 OPAP26X17.50 20260313 OPAP26X18.00 3.5100 4.46 0 0.0000 0.0000 0 0.0000 0 OPAP26X18.00 20260313 OPAP26X18.50 3.9400 4.51 0 0.0000 0.0000 0 0.0000 0 OPAP26X18.50 20260313 OPAP26X19.00 4.3800 4.29 0 0.0000 0.0000 0 0.0000 0 OPAP26X19.00 20260313 OPAP26X19.50 4.8400 4.09 0 0.0000 0.0000 0 0.0000 0 OPAP26X19.50 20260313 OPAP26X20.00 5.3100 3.91 0 0.0000 0.0000 0 0.0000 0 OPAP26X20.00 20260313 OPAP26X21.00 6.2700 3.47 0 0.0000 0.0000 0 0.0000 0 OPAP26X21.00 20260313 OPAP26X22.00 7.2700 3.27 0 0.0000 0.0000 0 0.0000 0 OPAP26X22.00 20260313 OPAP26X23.00 8.2700 2.86 0 0.0000 0.0000 0 0.0000 0 OPAP26X23.00 20260313 OPAP26X24.00 9.2700 2.54 0 0.0000 0.0000 0 0.0000 0 OPAP26X24.00 20260313 OPAP26X25.00 10.2700 2.29 0 0.0000 0.0000 0 0.0000 0 OPAP26X25.00 20260313 OPAP26X26.00 11.2700 2.08 0 0.0000 0.0000 0 0.0000 0 OPAP26X26.00 20260313 OPAP26X27.00 12.2700 1.91 0 0.0000 0.0000 0 0.0000 0 OPAP26X27.00 20260313 OPAP26X28.00 13.2700 1.76 0 0.0000 0.0000 0 0.0000 0 OPAP26X28.00 20260313 OPAP26X9.75 0.0310 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26X9.75 20260313 PPC26C10.00 7.4000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20260313 PPC26C10.50 6.9000 -0.14 0 0.0000 0.0000 0 0.0000 0 PPC26C10.50 20260313 PPC26C11.00 6.4000 -0.16 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20260313 PPC26C11.50 5.9100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C11.50 20260313 PPC26C12.00 5.4100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20260313 PPC26C12.50 4.9100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C12.50 20260313 PPC26C13.00 4.4100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20260313 PPC26C13.50 3.9100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C13.50 20260313 PPC26C14.00 3.4100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20260313 PPC26C14.50 2.9100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C14.50 20260313 PPC26C15.00 2.4100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20260313 PPC26C15.50 1.9100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C15.50 20260313 PPC26C16.00 1.4200 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20260313 PPC26C16.50 0.9500 -1.25 0 0.0000 0.0000 0 0.0000 0 PPC26C16.50 20260313 PPC26C17.00 0.5520 -4.00 0 0.0000 0.0000 0 0.5430 15 PPC26C17.00 20260313 PPC26C17.50 0.2790 -4.78 15 0.2790 0.2790 1 0.2550 30 PPC26C17.50 20260313 PPC26C18.00 0.1040 -16.13 0 0.0000 0.0000 0 0.0930 30 PPC26C18.00 20260313 PPC26C18.50 0.0320 -25.58 0 0.0000 0.0000 0 0.0250 15 PPC26C18.50 20260313 PPC26C19.00 0.0070 -41.67 0 0.0000 0.0000 0 0.0050 164 PPC26C19.00 20260313 PPC26C19.50 0.0010 -66.67 0 0.0000 0.0000 0 0.0010 31 PPC26C19.50 20260313 PPC26C20.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C20.00 20260313 PPC26C21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C21.00 20260313 PPC26C22.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C22.00 20260313 PPC26C23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C23.00 20260313 PPC26C24.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C24.00 20260313 PPC26C25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C25.00 20260313 PPC26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C26.00 20260313 PPC26C27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C27.00 20260313 PPC26C28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C28.00 20260313 PPC26C29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C29.00 20260313 PPC26C30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C30.00 20260313 PPC26C8.80 8.6000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20260313 PPC26C9.20 8.2000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20260313 PPC26C9.50 7.9000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C9.50 20260313 PPC26C9.60 7.8000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20260313 PPC26C9.75 7.6500 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C9.75 20260313 PPC26D12.00 5.4200 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D12.00 20260313 PPC26D12.50 4.9200 -0.20 0 0.0000 0.0000 0 0.0000 0 PPC26D12.50 20260313 PPC26D13.00 4.4300 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D13.00 20260313 PPC26D13.50 3.9300 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D13.50 20260313 PPC26D14.00 3.4300 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D14.00 20260313 PPC26D14.50 2.9400 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D14.50 20260313 PPC26D15.00 2.4500 -0.41 0 0.0000 0.0000 0 0.0000 0 PPC26D15.00 20260313 PPC26D15.50 1.9800 -1.00 0 0.0000 0.0000 0 0.0000 0 PPC26D15.50 20260313 PPC26D16.00 1.5500 -1.90 0 0.0000 0.0000 0 0.0000 0 PPC26D16.00 20260313 PPC26D16.50 1.1500 -4.17 0 0.0000 0.0000 0 0.0000 0 PPC26D16.50 20260313 PPC26D17.00 0.8190 -6.08 0 0.0000 0.0000 0 0.8210 47 PPC26D17.00 20260313 PPC26D17.50 0.5570 -8.84 0 0.0000 0.0000 0 0.5570 2 PPC26D17.50 20260313 PPC26D18.00 0.3580 -12.47 0 0.0000 0.0000 0 0.3580 3 PPC26D18.00 20260313 PPC26D18.50 0.2170 -16.86 0 0.0000 0.0000 0 0.2170 15 PPC26D18.50 20260313 PPC26D19.00 0.1240 -22.50 0 0.0000 0.0000 0 0.1240 9 PPC26D19.00 20260313 PPC26D19.50 0.0670 -27.96 0 0.0000 0.0000 0 0.0660 7 PPC26D19.50 20260313 PPC26D20.00 0.0340 -34.62 0 0.0000 0.0000 0 0.0000 0 PPC26D20.00 20260313 PPC26D21.00 0.0070 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26D21.00 20260313 PPC26D22.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 PPC26D22.00 20260313 PPC26D23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D23.00 20260313 PPC26D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D24.00 20260313 PPC26D25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D25.00 20260313 PPC26D26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D26.00 20260313 PPC26D27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D27.00 20260313 PPC26D28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D28.00 20260313 PPC26D29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D29.00 20260313 PPC26D30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D30.00 20260313 PPC26E12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E12.00 20260313 PPC26E12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E12.50 20260313 PPC26E13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E13.00 20260313 PPC26E13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E13.50 20260313 PPC26E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E14.00 20260313 PPC26E14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E14.50 20260313 PPC26E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E15.00 20260313 PPC26E15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E15.50 20260313 PPC26E16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E16.00 20260313 PPC26E16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E16.50 20260313 PPC26E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E17.00 20260313 PPC26E17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E17.50 20260313 PPC26E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E18.00 20260313 PPC26E18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E18.50 20260313 PPC26E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E19.00 20260313 PPC26E19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E19.50 20260313 PPC26E20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E20.00 20260313 PPC26E21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E21.00 20260313 PPC26E22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E22.00 20260313 PPC26E23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E23.00 20260313 PPC26E24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E24.00 20260313 PPC26E25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E25.00 20260313 PPC26E26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E26.00 20260313 PPC26E27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E27.00 20260313 PPC26E28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E28.00 20260313 PPC26F10.00 7.4500 -0.13 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20260313 PPC26F10.50 6.9600 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F10.50 20260313 PPC26F11.00 6.4600 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20260313 PPC26F11.50 5.9600 -0.17 0 0.0000 0.0000 0 0.0000 0 PPC26F11.50 20260313 PPC26F12.00 5.4700 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20260313 PPC26F12.50 4.9700 -0.20 0 0.0000 0.0000 0 0.0000 0 PPC26F12.50 20260313 PPC26F13.00 4.4800 -0.22 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20260313 PPC26F13.50 4.0000 -0.25 0 0.0000 0.0000 0 0.0000 0 PPC26F13.50 20260313 PPC26F14.00 3.5300 -0.56 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20260313 PPC26F14.50 3.0700 -0.97 0 0.0000 0.0000 0 0.0000 0 PPC26F14.50 20260313 PPC26F15.00 2.6400 -1.49 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20260313 PPC26F15.50 2.2300 -2.62 0 0.0000 0.0000 0 0.0000 0 PPC26F15.50 20260313 PPC26F16.00 1.8600 -3.13 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20260313 PPC26F16.50 1.5200 -4.40 0 0.0000 0.0000 0 0.0000 0 PPC26F16.50 20260313 PPC26F17.00 1.2300 -6.11 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20260313 PPC26F17.50 0.9700 -7.62 0 0.0000 0.0000 0 0.0000 0 PPC26F17.50 20260313 PPC26F18.00 0.7550 -9.69 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20260313 PPC26F18.50 0.5820 -11.68 0 0.0000 0.0000 0 0.0000 0 PPC26F18.50 20260313 PPC26F19.00 0.4360 -13.32 0 0.0000 0.0000 0 0.0000 0 PPC26F19.00 20260313 PPC26F19.50 0.3220 -17.44 0 0.0000 0.0000 0 0.0000 0 PPC26F19.50 20260313 PPC26F20.00 0.2380 -18.77 0 0.0000 0.0000 0 0.0000 0 PPC26F20.00 20260313 PPC26F21.00 0.1200 -25.47 0 0.0000 0.0000 0 0.0000 0 PPC26F21.00 20260313 PPC26F22.00 0.0560 -34.12 0 0.0000 0.0000 0 0.0000 0 PPC26F22.00 20260313 PPC26F23.00 0.0250 -40.48 0 0.0000 0.0000 0 0.0000 0 PPC26F23.00 20260313 PPC26F24.00 0.0110 -45.00 0 0.0000 0.0000 0 0.0000 0 PPC26F24.00 20260313 PPC26F25.00 0.0040 -55.56 0 0.0000 0.0000 0 0.0000 0 PPC26F25.00 20260313 PPC26F26.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26F26.00 20260313 PPC26F27.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26F27.00 20260313 PPC26F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F28.00 20260313 PPC26F29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F29.00 20260313 PPC26F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F30.00 20260313 PPC26F9.20 8.2500 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20260313 PPC26F9.50 7.9500 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F9.50 20260313 PPC26F9.60 7.8500 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20260313 PPC26F9.75 7.7000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F9.75 20260313 PPC26I10.00 7.5100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26I10.00 20260313 PPC26I10.50 7.0100 -0.14 0 0.0000 0.0000 0 0.0000 0 PPC26I10.50 20260313 PPC26I11.00 6.5200 -0.15 0 0.0000 0.0000 0 0.0000 0 PPC26I11.00 20260313 PPC26I11.50 6.0300 -0.17 0 0.0000 0.0000 0 0.0000 0 PPC26I11.50 20260313 PPC26I12.00 5.5500 -0.36 0 0.0000 0.0000 0 0.0000 0 PPC26I12.00 20260313 PPC26I12.50 5.0700 -0.59 0 0.0000 0.0000 0 0.0000 0 PPC26I12.50 20260313 PPC26I13.00 4.6100 -0.65 0 0.0000 0.0000 0 0.0000 0 PPC26I13.00 20260313 PPC26I13.50 4.1600 -0.95 0 0.0000 0.0000 0 0.0000 0 PPC26I13.50 20260313 PPC26I14.00 3.7200 -1.59 0 0.0000 0.0000 0 0.0000 0 PPC26I14.00 20260313 PPC26I14.50 3.3100 -1.78 0 0.0000 0.0000 0 0.0000 0 PPC26I14.50 20260313 PPC26I15.00 2.9200 -2.67 0 0.0000 0.0000 0 0.0000 0 PPC26I15.00 20260313 PPC26I15.50 2.5500 -3.04 0 0.0000 0.0000 0 0.0000 0 PPC26I15.50 20260313 PPC26I16.00 2.2200 -3.90 0 0.0000 0.0000 0 0.0000 0 PPC26I16.00 20260313 PPC26I16.50 1.9000 -5.47 0 0.0000 0.0000 0 0.0000 0 PPC26I16.50 20260313 PPC26I17.00 1.6400 -5.75 0 0.0000 0.0000 0 0.0000 0 PPC26I17.00 20260313 PPC26I17.50 1.3800 -7.38 0 0.0000 0.0000 0 0.0000 0 PPC26I17.50 20260313 PPC26I18.00 1.1700 -8.59 0 0.0000 0.0000 0 0.0000 0 PPC26I18.00 20260313 PPC26I18.50 0.9720 -9.16 0 0.0000 0.0000 0 0.0000 0 PPC26I18.50 20260313 PPC26I19.00 0.8140 -11.33 0 0.0000 0.0000 0 0.0000 0 PPC26I19.00 20260313 PPC26I19.50 0.6630 -12.88 0 0.0000 0.0000 0 0.0000 0 PPC26I19.50 20260313 PPC26I20.00 0.5500 -14.46 0 0.0000 0.0000 0 0.0000 0 PPC26I20.00 20260313 PPC26I21.00 0.3620 -17.35 0 0.0000 0.0000 0 0.0000 0 PPC26I21.00 20260313 PPC26I22.00 0.2320 -20.27 0 0.0000 0.0000 0 0.0000 0 PPC26I22.00 20260313 PPC26I23.00 0.1430 -27.41 0 0.0000 0.0000 0 0.0000 0 PPC26I23.00 20260313 PPC26I24.00 0.0890 -31.01 0 0.0000 0.0000 0 0.0000 0 PPC26I24.00 20260313 PPC26I25.00 0.0550 -31.25 0 0.0000 0.0000 0 0.0000 0 PPC26I25.00 20260313 PPC26I26.00 0.0320 -38.46 0 0.0000 0.0000 0 0.0000 0 PPC26I26.00 20260313 PPC26I27.00 0.0180 -45.45 0 0.0000 0.0000 0 0.0000 0 PPC26I27.00 20260313 PPC26I28.00 0.0110 -42.11 0 0.0000 0.0000 0 0.0000 0 PPC26I28.00 20260313 PPC26I29.00 0.0060 -53.85 0 0.0000 0.0000 0 0.0000 0 PPC26I29.00 20260313 PPC26I30.00 0.0030 -57.14 0 0.0000 0.0000 0 0.0000 0 PPC26I30.00 20260313 PPC26I9.50 8.0000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26I9.50 20260313 PPC26I9.75 7.7500 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26I9.75 20260313 PPC26L12.00 5.6600 -0.53 0 0.0000 0.0000 0 0.0000 0 PPC26L12.00 20260313 PPC26L12.50 5.2000 -0.76 0 0.0000 0.0000 0 0.0000 0 PPC26L12.50 20260313 PPC26L13.00 4.7600 -1.04 0 0.0000 0.0000 0 0.0000 0 PPC26L13.00 20260313 PPC26L13.50 4.3300 -1.59 0 0.0000 0.0000 0 0.0000 0 PPC26L13.50 20260313 PPC26L14.00 3.9300 -1.50 0 0.0000 0.0000 0 0.0000 0 PPC26L14.00 20260313 PPC26L14.50 3.5400 -2.48 0 0.0000 0.0000 0 0.0000 0 PPC26L14.50 20260313 PPC26L15.00 3.1800 -2.75 0 0.0000 0.0000 0 0.0000 0 PPC26L15.00 20260313 PPC26L15.50 2.8400 -3.40 0 0.0000 0.0000 0 0.0000 0 PPC26L15.50 20260313 PPC26L16.00 2.5200 -4.18 0 0.0000 0.0000 0 0.0000 0 PPC26L16.00 20260313 PPC26L16.50 2.2300 -5.11 0 0.0000 0.0000 0 0.0000 0 PPC26L16.50 20260313 PPC26L17.00 1.9600 -6.22 0 0.0000 0.0000 0 0.0000 0 PPC26L17.00 20260313 PPC26L17.50 1.7100 -7.07 0 0.0000 0.0000 0 0.0000 0 PPC26L17.50 20260313 PPC26L18.00 1.5000 -7.98 0 0.0000 0.0000 0 0.0000 0 PPC26L18.00 20260313 PPC26L18.50 1.2900 -9.79 0 0.0000 0.0000 0 0.0000 0 PPC26L18.50 20260313 PPC26L19.00 1.1300 -9.60 0 0.0000 0.0000 0 0.0000 0 PPC26L19.00 20260313 PPC26L19.50 0.9710 -11.73 0 0.0000 0.0000 0 0.0000 0 PPC26L19.50 20260313 PPC26L20.00 0.8250 -12.61 0 0.0000 0.0000 0 0.0000 0 PPC26L20.00 20260313 PPC26L21.00 0.6040 -15.99 0 0.0000 0.0000 0 0.0000 0 PPC26L21.00 20260313 PPC26L22.00 0.4390 -17.48 0 0.0000 0.0000 0 0.0000 0 PPC26L22.00 20260313 PPC26L23.00 0.3080 -20.82 0 0.0000 0.0000 0 0.0000 0 PPC26L23.00 20260313 PPC26L24.00 0.2170 -24.91 0 0.0000 0.0000 0 0.0000 0 PPC26L24.00 20260313 PPC26L25.00 0.1530 -24.26 0 0.0000 0.0000 0 0.0000 0 PPC26L25.00 20260313 PPC26L26.00 0.1010 -33.11 0 0.0000 0.0000 0 0.0000 0 PPC26L26.00 20260313 PPC26L27.00 0.0720 -31.43 0 0.0000 0.0000 0 0.0000 0 PPC26L27.00 20260313 PPC26L28.00 0.0470 -38.96 0 0.0000 0.0000 0 0.0000 0 PPC26L28.00 20260313 PPC26L29.00 0.0330 -36.54 0 0.0000 0.0000 0 0.0000 0 PPC26L29.00 20260313 PPC26L30.00 0.0210 -46.15 0 0.0000 0.0000 0 0.0000 0 PPC26L30.00 20260313 PPC26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20260313 PPC26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.50 20260313 PPC26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20260313 PPC26O11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O11.50 20260313 PPC26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20260313 PPC26O12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O12.50 20260313 PPC26O13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20260313 PPC26O13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O13.50 20260313 PPC26O14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20260313 PPC26O14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O14.50 20260313 PPC26O15.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20260313 PPC26O15.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26O15.50 20260313 PPC26O16.00 0.0080 -38.46 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20260313 PPC26O16.50 0.0420 -22.22 0 0.0000 0.0000 0 0.0340 15 PPC26O16.50 20260313 PPC26O17.00 0.1450 -12.65 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20260313 PPC26O17.50 0.3610 -6.23 0 0.0000 0.0000 0 0.3390 16 PPC26O17.50 20260313 PPC26O18.00 0.6980 -2.51 0 0.0000 0.0000 0 0.6770 75 PPC26O18.00 20260313 PPC26O18.50 1.1300 -0.88 0 0.0000 0.0000 0 1.1100 16 PPC26O18.50 20260313 PPC26O19.00 1.6000 -0.62 0 0.0000 0.0000 0 1.5900 4 PPC26O19.00 20260313 PPC26O19.50 2.1000 0.00 0 0.0000 0.0000 0 2.0900 3 PPC26O19.50 20260313 PPC26O20.00 2.6000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O20.00 20260313 PPC26O21.00 3.6000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O21.00 20260313 PPC26O22.00 4.6000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O22.00 20260313 PPC26O23.00 5.6000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O23.00 20260313 PPC26O24.00 6.6000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O24.00 20260313 PPC26O25.00 7.6000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O25.00 20260313 PPC26O26.00 8.6000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O26.00 20260313 PPC26O27.00 9.6000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O27.00 20260313 PPC26O28.00 10.6000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O28.00 20260313 PPC26O29.00 11.6000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O29.00 20260313 PPC26O30.00 12.6000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O30.00 20260313 PPC26O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20260313 PPC26O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20260313 PPC26O9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.50 20260313 PPC26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20260313 PPC26O9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.75 20260313 PPC26P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P12.00 20260313 PPC26P12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P12.50 20260313 PPC26P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P13.00 20260313 PPC26P13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P13.50 20260313 PPC26P14.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26P14.00 20260313 PPC26P14.50 0.0070 -41.67 0 0.0000 0.0000 0 0.0000 0 PPC26P14.50 20260313 PPC26P15.00 0.0200 -37.50 0 0.0000 0.0000 0 0.0000 0 PPC26P15.00 20260313 PPC26P15.50 0.0510 -30.14 0 0.0000 0.0000 0 0.0000 0 PPC26P15.50 20260313 PPC26P16.00 0.1150 -21.23 0 0.0000 0.0000 0 0.0000 0 PPC26P16.00 20260313 PPC26P16.50 0.2220 -15.27 0 0.0000 0.0000 0 0.2180 30 PPC26P16.50 20260313 PPC26P17.00 0.3870 -11.85 0 0.0000 0.0000 0 0.0000 0 PPC26P17.00 20260313 PPC26P17.50 0.6240 -7.83 0 0.0000 0.0000 0 0.0000 0 PPC26P17.50 20260313 PPC26P18.00 0.9260 -5.12 0 0.0000 0.0000 0 0.0000 0 PPC26P18.00 20260313 PPC26P18.50 1.2900 -3.01 0 0.0000 0.0000 0 0.0000 0 PPC26P18.50 20260313 PPC26P19.00 1.7000 -1.73 0 0.0000 0.0000 0 0.0000 0 PPC26P19.00 20260313 PPC26P19.50 2.1400 -1.38 0 0.0000 0.0000 0 0.0000 0 PPC26P19.50 20260313 PPC26P20.00 2.6100 -0.76 0 0.0000 0.0000 0 0.0000 0 PPC26P20.00 20260313 PPC26P21.00 3.6000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P21.00 20260313 PPC26P22.00 4.6000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P22.00 20260313 PPC26P23.00 5.6000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P23.00 20260313 PPC26P24.00 6.6000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P24.00 20260313 PPC26P25.00 7.6000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P25.00 20260313 PPC26P26.00 8.6000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P26.00 20260313 PPC26P27.00 9.6000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P27.00 20260313 PPC26P28.00 10.6000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P28.00 20260313 PPC26P29.00 11.6000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P29.00 20260313 PPC26P30.00 12.6000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P30.00 20260313 PPC26Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q12.00 20260313 PPC26Q12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q12.50 20260313 PPC26Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q13.00 20260313 PPC26Q13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q13.50 20260313 PPC26Q14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q14.00 20260313 PPC26Q14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q14.50 20260313 PPC26Q15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q15.00 20260313 PPC26Q15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q15.50 20260313 PPC26Q16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q16.00 20260313 PPC26Q16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q16.50 20260313 PPC26Q17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q17.00 20260313 PPC26Q17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q17.50 20260313 PPC26Q18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q18.00 20260313 PPC26Q18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q18.50 20260313 PPC26Q19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q19.00 20260313 PPC26Q19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q19.50 20260313 PPC26Q20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q20.00 20260313 PPC26Q21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q21.00 20260313 PPC26Q22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q22.00 20260313 PPC26Q23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q23.00 20260313 PPC26Q24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q24.00 20260313 PPC26Q25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q25.00 20260313 PPC26Q26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q26.00 20260313 PPC26Q27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q27.00 20260313 PPC26Q28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q28.00 20260313 PPC26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20260313 PPC26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.50 20260313 PPC26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20260313 PPC26R11.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.50 20260313 PPC26R12.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20260313 PPC26R12.50 0.0050 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.50 20260313 PPC26R13.00 0.0130 -38.10 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20260313 PPC26R13.50 0.0270 -32.50 0 0.0000 0.0000 0 0.0000 0 PPC26R13.50 20260313 PPC26R14.00 0.0520 -27.78 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20260313 PPC26R14.50 0.0940 -24.19 0 0.0000 0.0000 0 0.0000 0 PPC26R14.50 20260313 PPC26R15.00 0.1560 -22.00 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20260313 PPC26R15.50 0.2450 -18.87 0 0.0000 0.0000 0 0.0000 0 PPC26R15.50 20260313 PPC26R16.00 0.3700 -14.15 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20260313 PPC26R16.50 0.5360 -11.55 0 0.0000 0.0000 0 0.0000 0 PPC26R16.50 20260313 PPC26R17.00 0.7410 -9.41 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20260313 PPC26R17.50 0.9810 -7.45 0 0.0000 0.0000 0 0.0000 0 PPC26R17.50 20260313 PPC26R18.00 1.2700 -5.93 0 0.0000 0.0000 0 0.0000 0 PPC26R18.00 20260313 PPC26R18.50 1.6000 -4.19 0 0.0000 0.0000 0 0.0000 0 PPC26R18.50 20260313 PPC26R19.00 1.9500 -3.47 0 0.0000 0.0000 0 0.0000 0 PPC26R19.00 20260313 PPC26R19.50 2.3400 -2.50 0 0.0000 0.0000 0 0.0000 0 PPC26R19.50 20260313 PPC26R20.00 2.7600 -1.78 0 0.0000 0.0000 0 0.0000 0 PPC26R20.00 20260313 PPC26R21.00 3.6500 -1.08 0 0.0000 0.0000 0 0.0000 0 PPC26R21.00 20260313 PPC26R22.00 4.6100 -0.43 0 0.0000 0.0000 0 0.0000 0 PPC26R22.00 20260313 PPC26R23.00 5.6000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R23.00 20260313 PPC26R24.00 6.6000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R24.00 20260313 PPC26R25.00 7.6000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R25.00 20260313 PPC26R26.00 8.6000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R26.00 20260313 PPC26R27.00 9.6000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R27.00 20260313 PPC26R28.00 10.6000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R28.00 20260313 PPC26R29.00 11.6000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R29.00 20260313 PPC26R30.00 12.6000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R30.00 20260313 PPC26R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20260313 PPC26R9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.50 20260313 PPC26R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20260313 PPC26R9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.75 20260313 PPC26U10.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 PPC26U10.00 20260313 PPC26U10.50 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.50 20260313 PPC26U11.00 0.0070 -41.67 0 0.0000 0.0000 0 0.0000 0 PPC26U11.00 20260313 PPC26U11.50 0.0140 -36.36 0 0.0000 0.0000 0 0.0000 0 PPC26U11.50 20260313 PPC26U12.00 0.0250 -37.50 0 0.0000 0.0000 0 0.0000 0 PPC26U12.00 20260313 PPC26U12.50 0.0430 -35.82 0 0.0000 0.0000 0 0.0000 0 PPC26U12.50 20260313 PPC26U13.00 0.0750 -27.18 0 0.0000 0.0000 0 0.0000 0 PPC26U13.00 20260313 PPC26U13.50 0.1190 -24.68 0 0.0000 0.0000 0 0.0000 0 PPC26U13.50 20260313 PPC26U14.00 0.1760 -23.81 0 0.0000 0.0000 0 0.0000 0 PPC26U14.00 20260313 PPC26U14.50 0.2610 -17.92 0 0.0000 0.0000 0 0.0000 0 PPC26U14.50 20260313 PPC26U15.00 0.3670 -16.78 0 0.0000 0.0000 0 0.0000 0 PPC26U15.00 20260313 PPC26U15.50 0.4930 -14.26 0 0.0000 0.0000 0 0.0000 0 PPC26U15.50 20260313 PPC26U16.00 0.6610 -12.10 0 0.0000 0.0000 0 0.0000 0 PPC26U16.00 20260313 PPC26U16.50 0.8410 -10.72 0 0.0000 0.0000 0 0.0000 0 PPC26U16.50 20260313 PPC26U17.00 1.0700 -8.55 0 0.0000 0.0000 0 0.0000 0 PPC26U17.00 20260313 PPC26U17.50 1.3100 -7.75 0 0.0000 0.0000 0 0.0000 0 PPC26U17.50 20260313 PPC26U18.00 1.6000 -6.43 0 0.0000 0.0000 0 0.0000 0 PPC26U18.00 20260313 PPC26U18.50 1.9000 -5.47 0 0.0000 0.0000 0 0.0000 0 PPC26U18.50 20260313 PPC26U19.00 2.2500 -4.26 0 0.0000 0.0000 0 0.0000 0 PPC26U19.00 20260313 PPC26U19.50 2.6000 -3.35 0 0.0000 0.0000 0 0.0000 0 PPC26U19.50 20260313 PPC26U20.00 2.9900 -2.92 0 0.0000 0.0000 0 0.0000 0 PPC26U20.00 20260313 PPC26U21.00 3.8100 -1.80 0 0.0000 0.0000 0 0.0000 0 PPC26U21.00 20260313 PPC26U22.00 4.7000 -1.05 0 0.0000 0.0000 0 0.0000 0 PPC26U22.00 20260313 PPC26U23.00 5.6300 -0.71 0 0.0000 0.0000 0 0.0000 0 PPC26U23.00 20260313 PPC26U24.00 6.6000 -0.30 0 0.0000 0.0000 0 0.0000 0 PPC26U24.00 20260313 PPC26U25.00 7.6000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U25.00 20260313 PPC26U26.00 8.6000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U26.00 20260313 PPC26U27.00 9.6000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U27.00 20260313 PPC26U28.00 10.6000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U28.00 20260313 PPC26U29.00 11.6000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U29.00 20260313 PPC26U30.00 12.6000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U30.00 20260313 PPC26U9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.50 20260313 PPC26U9.75 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.75 20260313 PPC26X12.00 0.0720 -28.00 0 0.0000 0.0000 0 0.0000 0 PPC26X12.00 20260313 PPC26X12.50 0.1070 -29.14 0 0.0000 0.0000 0 0.0000 0 PPC26X12.50 20260313 PPC26X13.00 0.1610 -22.22 0 0.0000 0.0000 0 0.0000 0 PPC26X13.00 20260313 PPC26X13.50 0.2280 -21.92 0 0.0000 0.0000 0 0.0000 0 PPC26X13.50 20260313 PPC26X14.00 0.3140 -17.59 0 0.0000 0.0000 0 0.0000 0 PPC26X14.00 20260313 PPC26X14.50 0.4230 -16.90 0 0.0000 0.0000 0 0.0000 0 PPC26X14.50 20260313 PPC26X15.00 0.5500 -14.06 0 0.0000 0.0000 0 0.0000 0 PPC26X15.00 20260313 PPC26X15.50 0.7060 -13.16 0 0.0000 0.0000 0 0.0000 0 PPC26X15.50 20260313 PPC26X16.00 0.8830 -10.99 0 0.0000 0.0000 0 0.0000 0 PPC26X16.00 20260313 PPC26X16.50 1.0900 -9.92 0 0.0000 0.0000 0 0.0000 0 PPC26X16.50 20260313 PPC26X17.00 1.3200 -8.33 0 0.0000 0.0000 0 0.0000 0 PPC26X17.00 20260313 PPC26X17.50 1.5600 -7.69 0 0.0000 0.0000 0 0.0000 0 PPC26X17.50 20260313 PPC26X18.00 1.8500 -6.57 0 0.0000 0.0000 0 0.0000 0 PPC26X18.00 20260313 PPC26X18.50 2.1400 -5.73 0 0.0000 0.0000 0 0.0000 0 PPC26X18.50 20260313 PPC26X19.00 2.4800 -4.62 0 0.0000 0.0000 0 0.0000 0 PPC26X19.00 20260313 PPC26X19.50 2.8200 -4.08 0 0.0000 0.0000 0 0.0000 0 PPC26X19.50 20260313 PPC26X20.00 3.1800 -3.34 0 0.0000 0.0000 0 0.0000 0 PPC26X20.00 20260313 PPC26X21.00 3.9700 -2.46 0 0.0000 0.0000 0 0.0000 0 PPC26X21.00 20260313 PPC26X22.00 4.8100 -1.84 0 0.0000 0.0000 0 0.0000 0 PPC26X22.00 20260313 PPC26X23.00 5.7100 -1.04 0 0.0000 0.0000 0 0.0000 0 PPC26X23.00 20260313 PPC26X24.00 6.6400 -0.75 0 0.0000 0.0000 0 0.0000 0 PPC26X24.00 20260313 PPC26X25.00 7.6100 -0.26 0 0.0000 0.0000 0 0.0000 0 PPC26X25.00 20260313 PPC26X26.00 8.6000 -0.12 0 0.0000 0.0000 0 0.0000 0 PPC26X26.00 20260313 PPC26X27.00 9.6000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26X27.00 20260313 PPC26X28.00 10.6000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26X28.00 20260313 PPC26X29.00 11.6000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26X29.00 20260313 PPC26X30.00 12.6000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26X30.00 20260313 TPEIR26C10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C10.00 20260313 TPEIR26C10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C10.50 20260313 TPEIR26C11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C11.00 20260313 TPEIR26C11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C11.50 20260313 TPEIR26C12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C12.00 20260313 TPEIR26C12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C12.50 20260313 TPEIR26C13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C13.00 20260313 TPEIR26C4.25 3.0500 -10.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.25 20260313 TPEIR26C4.50 2.8000 -11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.50 20260313 TPEIR26C4.75 2.5500 -12.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.75 20260313 TPEIR26C5.00 2.3000 -13.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.00 20260313 TPEIR26C5.25 2.0500 -14.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.25 20260313 TPEIR26C5.50 1.8000 -16.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.50 20260313 TPEIR26C5.75 1.5500 -18.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.75 20260313 TPEIR26C6.00 1.3000 -21.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20260313 TPEIR26C6.25 1.0500 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.25 20260313 TPEIR26C6.50 0.8060 -29.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.50 20260313 TPEIR26C6.75 0.5700 -37.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.75 20260313 TPEIR26C7.00 0.3620 -45.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.00 20260313 TPEIR26C7.25 0.1990 -55.88 0 0.0000 0.0000 0 0.2140 0 TPEIR26C7.25 20260313 TPEIR26C7.50 0.0930 -65.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.50 20260313 TPEIR26C7.75 0.0360 -75.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.75 20260313 TPEIR26C8.00 0.0120 -82.09 0 0.0000 0.0000 0 0.0160 10 TPEIR26C8.00 20260313 TPEIR26C8.25 0.0030 -88.46 0 0.0000 0.0000 0 0.0050 1 TPEIR26C8.25 20260313 TPEIR26C8.50 0.0010 -88.89 0 0.0000 0.0000 0 0.0010 50 TPEIR26C8.50 20260313 TPEIR26C8.75 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.75 20260313 TPEIR26C9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.00 20260313 TPEIR26C9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.25 20260313 TPEIR26C9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.50 20260313 TPEIR26C9.75 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.75 20260313 TPEIR26D10.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D10.00 20260313 TPEIR26D10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D10.50 20260313 TPEIR26D11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D11.00 20260313 TPEIR26D11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D11.50 20260313 TPEIR26D12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D12.00 20260313 TPEIR26D12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D12.50 20260313 TPEIR26D13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D13.00 20260313 TPEIR26D4.50 2.8100 -11.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26D4.50 20260313 TPEIR26D4.75 2.5600 -12.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26D4.75 20260313 TPEIR26D5.00 2.3100 -13.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26D5.00 20260313 TPEIR26D5.25 2.0600 -14.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26D5.25 20260313 TPEIR26D5.50 1.8100 -16.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26D5.50 20260313 TPEIR26D5.75 1.5600 -18.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26D5.75 20260313 TPEIR26D6.00 1.3200 -20.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26D6.00 20260313 TPEIR26D6.25 1.0900 -23.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26D6.25 20260313 TPEIR26D6.50 0.8660 -27.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26D6.50 20260313 TPEIR26D6.75 0.6670 -31.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26D6.75 20260313 TPEIR26D7.00 0.4940 -36.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26D7.00 20260313 TPEIR26D7.25 0.3500 -41.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26D7.25 20260313 TPEIR26D7.50 0.2370 -47.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26D7.50 20260313 TPEIR26D7.75 0.2600 -20.25 1200 0.2600 0.2600 10 0.2850 1200 TPEIR26D7.75 20260313 TPEIR26D8.00 0.0950 -58.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26D8.00 20260313 TPEIR26D8.25 0.0570 -63.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26D8.25 20260313 TPEIR26D8.50 0.0320 -68.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26D8.50 20260313 TPEIR26D8.75 0.0180 -71.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26D8.75 20260313 TPEIR26D9.00 0.0100 -75.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D9.00 20260313 TPEIR26D9.25 0.0050 -80.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D9.25 20260313 TPEIR26D9.50 0.0020 -85.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26D9.50 20260313 TPEIR26D9.75 0.0010 -87.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26D9.75 20260313 TPEIR26E10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E10.00 20260313 TPEIR26E10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E10.50 20260313 TPEIR26E11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E11.00 20260313 TPEIR26E4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E4.50 20260313 TPEIR26E4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E4.75 20260313 TPEIR26E5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E5.00 20260313 TPEIR26E5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E5.25 20260313 TPEIR26E5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E5.50 20260313 TPEIR26E5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E5.75 20260313 TPEIR26E6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E6.00 20260313 TPEIR26E6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E6.25 20260313 TPEIR26E6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E6.50 20260313 TPEIR26E6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E6.75 20260313 TPEIR26E7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E7.00 20260313 TPEIR26E7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E7.25 20260313 TPEIR26E7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E7.50 20260313 TPEIR26E7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E7.75 20260313 TPEIR26E8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E8.00 20260313 TPEIR26E8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E8.25 20260313 TPEIR26E8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E8.50 20260313 TPEIR26E8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E8.75 20260313 TPEIR26E9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E9.00 20260313 TPEIR26E9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E9.25 20260313 TPEIR26E9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E9.50 20260313 TPEIR26E9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E9.75 20260313 TPEIR26F10.00 0.0270 -61.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26F10.00 20260313 TPEIR26F10.50 0.0130 -68.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26F10.50 20260313 TPEIR26F11.00 0.0060 -75.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F11.00 20260313 TPEIR26F11.50 0.0030 -76.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26F11.50 20260313 TPEIR26F12.00 0.0020 -71.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26F12.00 20260313 TPEIR26F12.50 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F12.50 20260313 TPEIR26F13.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F13.00 20260313 TPEIR26F4.25 3.0700 -10.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.25 20260313 TPEIR26F4.50 2.8300 -11.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.50 20260313 TPEIR26F4.75 2.5800 -11.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.75 20260313 TPEIR26F5.00 2.3300 -13.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.00 20260313 TPEIR26F5.25 2.0900 -14.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.25 20260313 TPEIR26F5.50 1.8600 -15.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.50 20260313 TPEIR26F5.75 1.6300 -17.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.75 20260313 TPEIR26F6.00 1.4100 -19.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.00 20260313 TPEIR26F6.25 1.2100 -21.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.25 20260313 TPEIR26F6.50 1.0200 -23.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.50 20260313 TPEIR26F6.75 0.8540 -25.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.75 20260313 TPEIR26F7.00 0.7010 -28.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.00 20260313 TPEIR26F7.25 0.5690 -30.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.25 20260313 TPEIR26F7.50 0.4590 -33.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.50 20260313 TPEIR26F7.75 0.3610 -36.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.75 20260313 TPEIR26F8.00 0.2830 -39.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.00 20260313 TPEIR26F8.25 0.2200 -42.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.25 20260313 TPEIR26F8.50 0.1650 -45.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.50 20260313 TPEIR26F8.75 0.1280 -47.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.75 20260313 TPEIR26F9.00 0.0940 -51.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.00 20260313 TPEIR26F9.25 0.0710 -53.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.25 20260313 TPEIR26F9.50 0.0510 -56.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.50 20260313 TPEIR26F9.75 0.0380 -59.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.75 20260313 TPEIR26I10.00 0.1160 -46.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26I10.00 20260313 TPEIR26I10.50 0.0770 -49.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26I10.50 20260313 TPEIR26I11.00 0.0520 -53.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26I11.00 20260313 TPEIR26I11.50 0.0350 -55.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26I11.50 20260313 TPEIR26I12.00 0.0210 -61.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26I12.00 20260313 TPEIR26I12.50 0.0150 -61.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26I12.50 20260313 TPEIR26I13.00 0.0090 -65.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26I13.00 20260313 TPEIR26I4.25 3.1000 -10.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.25 20260313 TPEIR26I4.50 2.8600 -10.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.50 20260313 TPEIR26I4.75 2.6200 -11.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.75 20260313 TPEIR26I5.00 2.3900 -12.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.00 20260313 TPEIR26I5.25 2.1700 -13.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.25 20260313 TPEIR26I5.50 1.9500 -14.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.50 20260313 TPEIR26I5.75 1.7500 -15.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.75 20260313 TPEIR26I6.00 1.5500 -17.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.00 20260313 TPEIR26I6.25 1.3700 -19.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.25 20260313 TPEIR26I6.50 1.2100 -20.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.50 20260313 TPEIR26I6.75 1.0500 -22.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.75 20260313 TPEIR26I7.00 0.9150 -23.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.00 20260313 TPEIR26I7.25 0.7850 -25.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.25 20260313 TPEIR26I7.50 0.6780 -27.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.50 20260313 TPEIR26I7.75 0.5770 -29.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.75 20260313 TPEIR26I8.00 0.4920 -31.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.00 20260313 TPEIR26I8.25 0.4160 -32.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.25 20260313 TPEIR26I8.50 0.3480 -35.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.50 20260313 TPEIR26I8.75 0.2950 -36.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.75 20260313 TPEIR26I9.00 0.2420 -39.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.00 20260313 TPEIR26I9.25 0.2050 -40.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.25 20260313 TPEIR26I9.50 0.1700 -41.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.50 20260313 TPEIR26I9.75 0.1380 -44.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.75 20260313 TPEIR26L10.00 0.2230 -37.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26L10.00 20260313 TPEIR26L10.50 0.1650 -42.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26L10.50 20260313 TPEIR26L11.00 0.1240 -43.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26L11.00 20260313 TPEIR26L11.50 0.0920 -47.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26L11.50 20260313 TPEIR26L12.00 0.0680 -48.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26L12.00 20260313 TPEIR26L12.50 0.0500 -51.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26L12.50 20260313 TPEIR26L13.00 0.0370 -54.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26L13.00 20260313 TPEIR26L4.25 3.1400 -10.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.25 20260313 TPEIR26L4.50 2.9100 -10.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.50 20260313 TPEIR26L4.75 2.6800 -11.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.75 20260313 TPEIR26L5.00 2.4600 -12.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.00 20260313 TPEIR26L5.25 2.2500 -13.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.25 20260313 TPEIR26L5.50 2.0500 -14.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.50 20260313 TPEIR26L5.75 1.8600 -15.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.75 20260313 TPEIR26L6.00 1.6800 -16.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.00 20260313 TPEIR26L6.25 1.5100 -17.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.25 20260313 TPEIR26L6.50 1.3600 -19.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.50 20260313 TPEIR26L6.75 1.2100 -20.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.75 20260313 TPEIR26L7.00 1.0800 -21.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.00 20260313 TPEIR26L7.25 0.9560 -23.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.25 20260313 TPEIR26L7.50 0.8510 -24.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.50 20260313 TPEIR26L7.75 0.7520 -25.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.75 20260313 TPEIR26L8.00 0.6570 -27.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.00 20260313 TPEIR26L8.25 0.5830 -28.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.25 20260313 TPEIR26L8.50 0.5090 -29.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.50 20260313 TPEIR26L8.75 0.4420 -32.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.75 20260313 TPEIR26L9.00 0.3910 -32.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.00 20260313 TPEIR26L9.25 0.3390 -33.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.25 20260313 TPEIR26L9.50 0.2910 -36.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.50 20260313 TPEIR26L9.75 0.2570 -37.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.75 20260313 TPEIR26O10.00 2.7000 14.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26O10.00 20260313 TPEIR26O10.50 3.2000 12.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26O10.50 20260313 TPEIR26O11.00 3.7000 10.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26O11.00 20260313 TPEIR26O11.50 4.2000 9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26O11.50 20260313 TPEIR26O12.00 4.7000 8.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26O12.00 20260313 TPEIR26O12.50 5.2000 7.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26O12.50 20260313 TPEIR26O13.00 5.7000 6.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26O13.00 20260313 TPEIR26O4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.25 20260313 TPEIR26O4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.50 20260313 TPEIR26O4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.75 20260313 TPEIR26O5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.00 20260313 TPEIR26O5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.25 20260313 TPEIR26O5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.50 20260313 TPEIR26O5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.75 20260313 TPEIR26O6.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20260313 TPEIR26O6.25 0.0120 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.25 20260313 TPEIR26O6.50 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.50 20260313 TPEIR26O6.75 0.0170 466.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.75 20260313 TPEIR26O7.00 0.0580 314.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.00 20260313 TPEIR26O7.25 0.1460 210.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.25 20260313 TPEIR26O7.50 0.2900 143.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.50 20260313 TPEIR26O7.75 0.4840 100.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.75 20260313 TPEIR26O8.00 0.7090 71.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.00 20260313 TPEIR26O8.25 0.9510 52.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.25 20260313 TPEIR26O8.50 1.2000 40.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.50 20260313 TPEIR26O8.75 1.4500 31.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.75 20260313 TPEIR26O9.00 1.7000 25.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.00 20260313 TPEIR26O9.25 1.9500 21.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.25 20260313 TPEIR26O9.50 2.2000 18.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.50 20260313 TPEIR26O9.75 2.4500 16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.75 20260313 TPEIR26P10.00 2.7000 14.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26P10.00 20260313 TPEIR26P10.50 3.2000 12.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26P10.50 20260313 TPEIR26P11.00 3.7000 10.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26P11.00 20260313 TPEIR26P11.50 4.2000 9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26P11.50 20260313 TPEIR26P12.00 4.7000 8.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26P12.00 20260313 TPEIR26P12.50 5.2000 7.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26P12.50 20260313 TPEIR26P13.00 5.7000 6.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26P13.00 20260313 TPEIR26P4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P4.50 20260313 TPEIR26P4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P4.75 20260313 TPEIR26P5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P5.00 20260313 TPEIR26P5.25 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P5.25 20260313 TPEIR26P5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P5.50 20260313 TPEIR26P5.75 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P5.75 20260313 TPEIR26P6.00 0.0100 66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26P6.00 20260313 TPEIR26P6.25 0.0240 71.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26P6.25 20260313 TPEIR26P6.50 0.0540 68.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26P6.50 20260313 TPEIR26P6.75 0.1040 65.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26P6.75 20260313 TPEIR26P7.00 0.2300 103.54 15 0.2300 0.2300 1 0.3060 15 TPEIR26P7.00 20260313 TPEIR26P7.25 0.2860 53.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26P7.25 20260313 TPEIR26P7.50 0.4240 48.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26P7.50 20260313 TPEIR26P7.75 0.5900 43.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26P7.75 20260313 TPEIR26P8.00 0.7830 38.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26P8.00 20260313 TPEIR26P8.25 0.9950 34.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26P8.25 20260313 TPEIR26P8.50 1.2200 30.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26P8.50 20260313 TPEIR26P8.75 1.4600 26.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26P8.75 20260313 TPEIR26P9.00 1.7000 23.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26P9.00 20260313 TPEIR26P9.25 1.9500 21.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26P9.25 20260313 TPEIR26P9.50 2.2000 18.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26P9.50 20260313 TPEIR26P9.75 2.4500 16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26P9.75 20260313 TPEIR26Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q10.00 20260313 TPEIR26Q10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q10.50 20260313 TPEIR26Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q11.00 20260313 TPEIR26Q4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q4.50 20260313 TPEIR26Q4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q4.75 20260313 TPEIR26Q5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q5.00 20260313 TPEIR26Q5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q5.25 20260313 TPEIR26Q5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q5.50 20260313 TPEIR26Q5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q5.75 20260313 TPEIR26Q6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q6.00 20260313 TPEIR26Q6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q6.25 20260313 TPEIR26Q6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q6.50 20260313 TPEIR26Q6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q6.75 20260313 TPEIR26Q7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q7.00 20260313 TPEIR26Q7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q7.25 20260313 TPEIR26Q7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q7.50 20260313 TPEIR26Q7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q7.75 20260313 TPEIR26Q8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q8.00 20260313 TPEIR26Q8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q8.25 20260313 TPEIR26Q8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q8.50 20260313 TPEIR26Q8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q8.75 20260313 TPEIR26Q9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q9.00 20260313 TPEIR26Q9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q9.25 20260313 TPEIR26Q9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q9.50 20260313 TPEIR26Q9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q9.75 20260313 TPEIR26R10.00 2.7000 12.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26R10.00 20260313 TPEIR26R10.50 3.2000 11.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26R10.50 20260313 TPEIR26R11.00 3.7000 10.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26R11.00 20260313 TPEIR26R11.50 4.2000 9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26R11.50 20260313 TPEIR26R12.00 4.7000 8.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26R12.00 20260313 TPEIR26R12.50 5.2000 7.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26R12.50 20260313 TPEIR26R13.00 5.7000 6.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26R13.00 20260313 TPEIR26R4.25 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.25 20260313 TPEIR26R4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.50 20260313 TPEIR26R4.75 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.75 20260313 TPEIR26R5.00 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.00 20260313 TPEIR26R5.25 0.0140 16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.25 20260313 TPEIR26R5.50 0.0270 22.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.50 20260313 TPEIR26R5.75 0.0480 26.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.75 20260313 TPEIR26R6.00 0.0800 23.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.00 20260313 TPEIR26R6.25 0.1240 22.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.25 20260313 TPEIR26R6.50 0.1870 27.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.50 20260313 TPEIR26R6.75 0.2680 25.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.75 20260313 TPEIR26R7.00 0.3650 24.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.00 20260313 TPEIR26R7.25 0.4820 24.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.25 20260313 TPEIR26R7.50 0.6210 23.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.50 20260313 TPEIR26R7.75 0.7740 22.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.75 20260313 TPEIR26R8.00 0.9460 21.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.00 20260313 TPEIR26R8.25 1.1300 19.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.25 20260313 TPEIR26R8.50 1.3300 18.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.50 20260313 TPEIR26R8.75 1.5400 17.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.75 20260313 TPEIR26R9.00 1.7600 17.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.00 20260313 TPEIR26R9.25 1.9900 15.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.25 20260313 TPEIR26R9.50 2.2200 15.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.50 20260313 TPEIR26R9.75 2.4600 13.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.75 20260313 TPEIR26U10.00 2.7500 10.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26U10.00 20260313 TPEIR26U10.50 3.2200 9.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26U10.50 20260313 TPEIR26U11.00 3.7100 9.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26U11.00 20260313 TPEIR26U11.50 4.2000 8.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26U11.50 20260313 TPEIR26U12.00 4.7000 7.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26U12.00 20260313 TPEIR26U12.50 5.2000 7.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26U12.50 20260313 TPEIR26U13.00 5.7000 6.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26U13.00 20260313 TPEIR26U4.25 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.25 20260313 TPEIR26U4.50 0.0130 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.50 20260313 TPEIR26U4.75 0.0220 -4.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.75 20260313 TPEIR26U5.00 0.0390 2.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.00 20260313 TPEIR26U5.25 0.0630 10.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.25 20260313 TPEIR26U5.50 0.0920 5.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.50 20260313 TPEIR26U5.75 0.1370 10.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.75 20260313 TPEIR26U6.00 0.1910 11.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.00 20260313 TPEIR26U6.25 0.2570 11.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.25 20260313 TPEIR26U6.50 0.3410 14.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.50 20260313 TPEIR26U6.75 0.4320 12.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.75 20260313 TPEIR26U7.00 0.5460 14.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.00 20260313 TPEIR26U7.25 0.6650 12.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.25 20260313 TPEIR26U7.50 0.8070 13.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.50 20260313 TPEIR26U7.75 0.9540 13.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.75 20260313 TPEIR26U8.00 1.1200 13.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.00 20260313 TPEIR26U8.25 1.2900 13.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.25 20260313 TPEIR26U8.50 1.4800 12.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.50 20260313 TPEIR26U8.75 1.6700 12.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.75 20260313 TPEIR26U9.00 1.8700 11.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.00 20260313 TPEIR26U9.25 2.0900 11.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.25 20260313 TPEIR26U9.50 2.3000 11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.50 20260313 TPEIR26U9.75 2.5200 10.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.75 20260313 TPEIR26X10.00 2.8200 8.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26X10.00 20260313 TPEIR26X10.50 3.2700 8.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26X10.50 20260313 TPEIR26X11.00 3.7400 8.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26X11.00 20260313 TPEIR26X11.50 4.2100 7.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26X11.50 20260313 TPEIR26X12.00 4.7000 7.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26X12.00 20260313 TPEIR26X12.50 5.2000 6.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26X12.50 20260313 TPEIR26X13.00 5.7000 6.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26X13.00 20260313 TPEIR26X4.25 0.0220 -8.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.25 20260313 TPEIR26X4.50 0.0370 -2.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.50 20260313 TPEIR26X4.75 0.0550 -3.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.75 20260313 TPEIR26X5.00 0.0850 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.00 20260313 TPEIR26X5.25 0.1200 4.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.25 20260313 TPEIR26X5.50 0.1670 3.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.50 20260313 TPEIR26X5.75 0.2230 6.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.75 20260313 TPEIR26X6.00 0.2900 5.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.00 20260313 TPEIR26X6.25 0.3690 7.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.25 20260313 TPEIR26X6.50 0.4620 7.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.50 20260313 TPEIR26X6.75 0.5620 7.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.75 20260313 TPEIR26X7.00 0.6820 9.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.00 20260313 TPEIR26X7.25 0.8030 8.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.25 20260313 TPEIR26X7.50 0.9470 9.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.50 20260313 TPEIR26X7.75 1.1000 10.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.75 20260313 TPEIR26X8.00 1.2500 8.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.00 20260313 TPEIR26X8.25 1.4200 9.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.25 20260313 TPEIR26X8.50 1.6000 9.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.50 20260313 TPEIR26X8.75 1.7800 8.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.75 20260313 TPEIR26X9.00 1.9800 9.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.00 20260313 TPEIR26X9.25 2.1800 9.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.25 20260313 TPEIR26X9.50 2.3900 9.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.50 20260313 TPEIR26X9.75 2.6000 8.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.75 20260313 ADMIE26C 2.8400 0.35 872 2.8400 2.8200 17 2.8300 9380 ADMIE26C 20260313 ADMIE26F 2.8400 -0.70 862 2.8680 2.8200 7 2.8600 918 ADMIE26F 20260313 ADMIE26I 2.8600 -2.39 0 0.0000 0.0000 0 0.0000 0 ADMIE26I 20260313 ADMIE26L 2.8800 -2.37 0 0.0000 0.0000 0 0.0000 0 ADMIE26L 20260313 AEGN26C 12.1300 0.50 295 12.3900 11.9400 71 12.0900 2964 AEGN26C 20260313 AEGN26F 11.4900 0.00 244 11.7000 11.4300 27 11.4000 831 AEGN26F 20260313 AEGN26I 12.1700 -2.87 0 0.0000 0.0000 0 0.0000 0 AEGN26I 20260313 AEGN26L 12.2300 -2.86 0 0.0000 0.0000 0 0.0000 0 AEGN26L 20260313 AIA26C 10.6400 -1.21 2 10.6400 10.6400 1 10.5700 269 AIA26C 20260313 AIA26F 10.0400 -1.47 0 0.0000 0.0000 0 9.8700 50 AIA26F 20260313 AIA26I 10.9200 -0.73 0 0.0000 0.0000 0 0.0000 0 AIA26I 20260313 AIA26L 10.9800 -0.63 0 0.0000 0.0000 0 0.0000 0 AIA26L 20260313 ALPHA26C 3.3500 -1.47 5072 3.4100 3.3400 215 3.3700 52511 ALPHA26C 20260313 ALPHA26F 3.3800 -1.17 2819 3.4400 3.3600 131 3.3800 6964 ALPHA26F 20260313 ALPHA26I 3.4400 -3.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26I 20260313 ALPHA26L 3.4500 -4.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26L 20260313 AVAX26C 3.0900 1.98 776 3.0900 3.0400 18 3.0600 1549 AVAX26C 20260313 AVAX26F 3.1400 2.61 761 3.1400 3.0000 12 3.0900 810 AVAX26F 20260313 AVAX26I 3.0400 -2.88 0 0.0000 0.0000 0 0.0000 0 AVAX26I 20260313 AVAX26L 3.0500 -3.17 0 0.0000 0.0000 0 0.0000 0 AVAX26L 20260313 BELA26C 23.3300 0.17 22 23.3900 23.1900 11 23.4200 3246 BELA26C 20260313 BELA26F 23.1500 1.71 213 23.3200 22.8700 39 23.1500 1272 BELA26F 20260313 BELA26I 23.5700 -1.17 0 0.0000 0.0000 0 0.0000 0 BELA26I 20260313 BELA26L 23.6800 -1.21 0 0.0000 0.0000 0 0.0000 0 BELA26L 20260313 BOCHG26C 8.4600 -1.05 150 8.6100 8.4600 3 8.3700 3074 BOCHG26C 20260313 BOCHG26F 8.1000 -3.34 3 8.1400 8.1000 3 8.0100 14 BOCHG26F 20260313 BOCHG26I 8.5900 -4.87 0 0.0000 0.0000 0 0.0000 0 BOCHG26I 20260313 BOCHG26L 8.6300 -4.96 0 0.0000 0.0000 0 0.0000 0 BOCHG26L 20260313 CENER26C 19.0300 2.31 104 19.0300 18.2500 35 18.8300 3497 CENER26C 20260313 CENER26F 18.8600 0.59 233 18.8600 18.4000 38 18.7100 410 CENER26F 20260313 CENER26I 18.8000 -2.08 0 0.0000 0.0000 0 0.0000 0 CENER26I 20260313 CENER26L 18.8900 -2.12 0 0.0000 0.0000 0 0.0000 0 CENER26L 20260313 EEE26C 52.8800 0.92 10 52.8900 52.8800 2 52.3800 319 EEE26C 20260313 EEE26F 52.0100 0.66 10 52.0100 52.0100 2 51.5000 20 EEE26F 20260313 EEE26I 53.0000 -0.21 0 0.0000 0.0000 0 0.0000 0 EEE26I 20260313 EEE26L 53.2700 -0.19 0 0.0000 0.0000 0 0.0000 0 EEE26L 20260313 ELHA26C 3.9100 1.30 261 3.9100 3.7100 27 3.8800 2865 ELHA26C 20260313 ELHA26F 3.9600 1.02 238 3.9600 3.8500 51 3.9200 444 ELHA26F 20260313 ELHA26I 3.8800 -3.24 0 0.0000 0.0000 0 0.0000 0 ELHA26I 20260313 ELHA26L 3.9000 -3.23 0 0.0000 0.0000 0 0.0000 0 ELHA26L 20260313 ELLAK26C 1.2800 -0.78 26 1.3000 1.2800 3 1.2700 1631 ELLAK26C 20260313 ELLAK26F 1.2800 2.40 10 1.2800 1.2800 1 1.2800 270 ELLAK26F 20260313 ELLAK26I 1.2900 -2.27 0 0.0000 0.0000 0 0.0000 0 ELLAK26I 20260313 ELLAK26L 1.3000 -2.26 0 0.0000 0.0000 0 0.0000 0 ELLAK26L 20260313 ELPE26C 9.4300 3.51 308 9.5300 9.1200 57 9.4900 3589 ELPE26C 20260313 ELPE26F 9.5000 4.28 302 9.5900 9.4890 40 9.5300 747 ELPE26F 20260313 ELPE26I 9.2000 -0.43 0 0.0000 0.0000 0 0.0000 0 ELPE26I 20260313 ELPE26L 9.2400 -0.54 0 0.0000 0.0000 0 0.0000 0 ELPE26L 20260313 ETE26C 12.7100 -1.47 674 13.0100 12.6700 105 12.7400 16681 ETE26C 20260313 ETE26F 12.5500 -1.72 726 12.9100 12.5500 86 12.5800 2233 ETE26F 20260313 ETE26I 13.0400 -5.23 0 0.0000 0.0000 0 0.0000 0 ETE26I 20260313 ETE26L 13.1100 -5.21 0 0.0000 0.0000 0 0.0000 0 ETE26L 20260313 EUROB26CX 3.4600 -1.14 5609 3.5100 3.4300 79 3.4600 25217 EUROB26CX 20260313 EUROB26F 3.4500 -0.58 5286 3.4700 3.3700 69 3.4200 6686 EUROB26F 20260313 EUROB26I 3.5400 -3.80 0 0.0000 0.0000 0 0.0000 0 EUROB26I 20260313 EUROB26L 3.5500 -4.05 0 0.0000 0.0000 0 0.0000 0 EUROB26L 20260313 EXAE26C 7.1000 1.28 125 7.1400 6.9200 29 7.0600 643 EXAE26C 20260313 EXAE26F 7.0500 0.71 46 7.0700 6.8800 12 6.9800 67 EXAE26F 20260313 EXAE26I 7.2100 1.26 0 0.0000 0.0000 0 0.0000 0 EXAE26I 20260313 EXAE26L 7.2400 1.12 0 0.0000 0.0000 0 0.0000 0 EXAE26L 20260313 EYDAP26C 8.6200 1.17 7713 8.6300 8.5700 39 8.5700 1915 EYDAP26C 20260313 EYDAP26F 8.6800 0.93 7752 8.7900 8.6820 44 8.6500 10922 EYDAP26F 20260313 EYDAP26I 8.7300 1.04 0 0.0000 0.0000 0 0.0000 0 EYDAP26I 20260313 EYDAP26L 8.7700 1.04 0 0.0000 0.0000 0 0.0000 0 EYDAP26L 20260313 FDTR26C 2320.0000 -0.76 68 2349.0000 2301.0000 34 2317.2500 3053 FDTR26C 20260313 FDTR26F 2350.5000 -4.58 0 0.0000 0.0000 0 0.0000 0 FDTR26F 20260313 FDTR26I 2362.2500 -4.58 0 0.0000 0.0000 0 0.0000 0 FDTR26I 20260313 FDTR26L 2374.2500 -4.57 0 0.0000 0.0000 0 0.0000 0 FDTR26L 20260313 FOYRK26C 4.5500 3.41 48 4.6000 4.4500 18 4.5800 4960 FOYRK26C 20260313 FOYRK26F 4.5900 2.68 38 4.6400 4.4500 12 4.6400 199 FOYRK26F 20260313 FOYRK26I 4.4500 0.45 0 0.0000 0.0000 0 0.0000 0 FOYRK26I 20260313 FOYRK26L 4.4700 0.45 0 0.0000 0.0000 0 0.0000 0 FOYRK26L 20260313 FTSE26C 5403.2500 0.06 724 5425.2500 5314.0000 172 5407.0000 5957 FTSE26C 20260313 FTSE26D 5410.0000 0.09 362 5425.5000 5345.7500 47 5413.7500 375 FTSE26D 20260313 FTSE26E 5429.5000 -2.61 0 0.0000 0.0000 0 0.0000 0 FTSE26E 20260313 FTSE26F 5440.0000 -2.61 0 0.0000 0.0000 0 0.0000 0 FTSE26F 20260313 FTSE26I 5467.5000 -2.61 0 0.0000 0.0000 0 0.0000 0 FTSE26I 20260313 FTSE26L 5494.7500 -2.61 0 0.0000 0.0000 0 0.0000 0 FTSE26L 20260313 GEKTE26C 34.8900 -0.31 176 34.8900 34.0700 39 34.8900 5697 GEKTE26C 20260313 GEKTE26F 34.8600 0.17 96 34.9500 34.4200 22 35.1000 300 GEKTE26F 20260313 GEKTE26I 35.3300 -0.11 0 0.0000 0.0000 0 0.0000 0 GEKTE26I 20260313 GEKTE26L 35.5100 -0.11 0 0.0000 0.0000 0 0.0000 0 GEKTE26L 20260313 HTO26C 17.2800 0.88 24 17.3100 17.1700 8 17.4800 1373 HTO26C 20260313 HTO26F 17.4000 1.87 31 17.4500 17.3700 7 17.4000 31 HTO26F 20260313 HTO26I 17.2100 -2.71 0 0.0000 0.0000 0 0.0000 0 HTO26I 20260313 HTO26L 17.3000 -2.64 0 0.0000 0.0000 0 0.0000 0 HTO26L 20260313 INKAT26C 10.6700 0.00 6032 10.6700 10.4200 12 10.5100 46394 INKAT26C 20260313 INKAT26F 10.8300 0.37 6902 10.8300 10.6000 13 10.6300 54936 INKAT26F 20260313 INKAT26I 10.6100 -1.67 0 0.0000 0.0000 0 0.0000 0 INKAT26I 20260313 INKAT26L 10.6600 -1.75 0 0.0000 0.0000 0 0.0000 0 INKAT26L 20260313 INLOT26C 0.9000 1.12 37078 0.9090 0.8820 47 0.8960 1060065 INLOT26C 20260313 INLOT26F 0.9010 -0.11 47158 0.9190 0.8860 66 0.9040 176097 INLOT26F 20260313 INLOT26I 0.8930 -1.65 0 0.0000 0.0000 0 0.0000 0 INLOT26I 20260313 INLOT26L 0.8980 -1.54 0 0.0000 0.0000 0 0.0000 0 INLOT26L 20260313 INTRK26C 2.9600 4.23 836 2.9900 2.8600 40 2.9300 9613 INTRK26C 20260313 INTRK26F 3.0200 4.14 971 3.0200 2.9300 29 2.9600 1635 INTRK26F 20260313 INTRK26I 2.9100 -2.35 0 0.0000 0.0000 0 0.0000 0 INTRK26I 20260313 INTRK26L 2.9200 -2.34 0 0.0000 0.0000 0 0.0000 0 INTRK26L 20260313 LAMDA26C 6.2500 0.32 1099 6.3000 6.1900 41 6.2500 14248 LAMDA26C 20260313 LAMDA26F 6.3300 0.64 1151 6.3690 6.2300 41 6.3300 3108 LAMDA26F 20260313 LAMDA26I 6.2700 -2.49 0 0.0000 0.0000 0 0.0000 0 LAMDA26I 20260313 LAMDA26L 6.3000 -2.48 0 0.0000 0.0000 0 0.0000 0 LAMDA26L 20260313 MIG26C 3.1600 0.00 0 0.0000 0.0000 0 3.3800 138 MIG26C 20260313 MIG26F 3.0600 0.00 0 0.0000 0.0000 0 3.2700 11 MIG26F 20260313 MIG26I 3.1300 0.00 0 0.0000 0.0000 0 0.0000 0 MIG26I 20260313 MIG26L 3.1500 0.00 0 0.0000 0.0000 0 0.0000 0 MIG26L 20260313 MOH26C 37.5000 0.43 0 0.0000 0.0000 0 37.6000 568 MOH26C 20260313 MOH26F 37.5900 0.67 0 0.0000 0.0000 0 37.6900 13 MOH26F 20260313 MOH26I 37.9000 -0.11 0 0.0000 0.0000 0 0.0000 0 MOH26I 20260313 MOH26L 38.0900 -0.10 0 0.0000 0.0000 0 0.0000 0 MOH26L 20260313 MTLN26C 37.5300 3.87 410 37.8600 36.3400 125 37.6900 9935 MTLN26C 20260313 MTLN26F 38.1000 4.27 239 38.1050 36.5700 69 37.9900 3145 MTLN26F 20260313 MTLN26I 36.5000 -1.86 0 0.0000 0.0000 0 0.0000 0 MTLN26I 20260313 MTLN26L 36.6800 -1.87 0 0.0000 0.0000 0 0.0000 0 MTLN26L 20260313 MXGRR26C 8284.2500 -3.76 0 0.0000 0.0000 0 8227.5000 0 MXGRR26C 20260313 MXGRR26D 8284.2500 -3.76 0 0.0000 0.0000 0 8227.5000 0 MXGRR26D 20260313 MXGRR26E 8390.2500 -3.77 0 0.0000 0.0000 0 0.0000 0 MXGRR26E 20260313 MXGRR26F 8406.5000 -3.77 0 0.0000 0.0000 0 0.0000 0 MXGRR26F 20260313 MXGRR26G 8419.5000 -3.77 0 0.0000 0.0000 0 0.0000 0 MXGRR26G 20260313 MXGRR26H 8435.7500 -3.77 0 0.0000 0.0000 0 0.0000 0 MXGRR26H 20260313 MXGRR26I 8448.7500 -3.77 0 0.0000 0.0000 0 0.0000 0 MXGRR26I 20260313 MXGRR26L 8491.0000 -3.77 0 0.0000 0.0000 0 0.0000 0 MXGRR26L 20260313 OPAP26C 14.7900 3.14 88 14.8700 14.5800 14 14.7900 3897 OPAP26C 20260313 OPAP26F 14.1000 1.15 158 14.2000 13.9600 28 14.0800 1387 OPAP26F 20260313 OPAP26I 14.8900 -1.52 0 0.0000 0.0000 0 0.0000 0 OPAP26I 20260313 OPAP26L 14.9600 -1.51 0 0.0000 0.0000 0 0.0000 0 OPAP26L 20260313 OPTIM26C 8.7600 -2.77 11 8.7600 8.7600 2 8.8700 1267 OPTIM26C 20260313 OPTIM26F 8.8200 -1.12 60 8.8200 8.7700 10 8.9100 66 OPTIM26F 20260313 OPTIM26I 8.8900 -4.31 0 0.0000 0.0000 0 0.0000 0 OPTIM26I 20260313 OPTIM26L 8.9400 -4.18 0 0.0000 0.0000 0 0.0000 0 OPTIM26L 20260313 OTOEL26C 11.3800 -0.70 1 11.3800 11.3800 1 11.2700 189 OTOEL26C 20260313 OTOEL26F 11.5000 -1.54 0 0.0000 0.0000 0 0.0000 0 OTOEL26F 20260313 OTOEL26I 11.5600 -1.53 0 0.0000 0.0000 0 0.0000 0 OTOEL26I 20260313 OTOEL26L 11.6200 -1.53 0 0.0000 0.0000 0 0.0000 0 OTOEL26L 20260313 PPA26C 37.2500 -1.17 2 37.2500 37.1300 2 38.0900 79 PPA26C 20260313 PPA26F 37.5500 -0.16 2 37.5500 36.9300 2 38.3900 2 PPA26F 20260313 PPA26I 36.8300 -2.57 0 0.0000 0.0000 0 0.0000 0 PPA26I 20260313 PPA26L 37.0200 -2.55 0 0.0000 0.0000 0 0.0000 0 PPA26L 20260313 PPC26C 17.3100 -0.57 7369 17.5000 17.0700 87 17.4200 12674 PPC26C 20260313 PPC26F 17.4700 -0.17 7136 17.6550 17.1900 55 17.5800 7341 PPC26F 20260313 PPC26I 17.5800 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26I 20260313 PPC26L 17.6700 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26L 20260313 QUEST26C 6.3800 -2.15 45 6.3800 6.3800 4 6.4100 125 QUEST26C 20260313 QUEST26F 6.3300 -2.47 45 6.3400 6.3300 4 6.3600 123 QUEST26F 20260313 QUEST26I 6.5700 -2.09 0 0.0000 0.0000 0 0.0000 0 QUEST26I 20260313 QUEST26L 6.6000 -2.08 0 0.0000 0.0000 0 0.0000 0 QUEST26L 20260313 TATT26C 1.3000 0.78 6043 1.3000 1.2700 31 1.3000 7702 TATT26C 20260313 TATT26F 1.3000 0.78 6068 1.3100 1.2600 44 1.3000 10469 TATT26F 20260313 TATT26I 1.3000 -0.76 0 0.0000 0.0000 0 0.0000 0 TATT26I 20260313 TATT26L 1.3000 -0.76 0 0.0000 0.0000 0 0.0000 0 TATT26L 20260313 TITC26C 44.8200 -1.93 0 0.0000 0.0000 0 44.3200 315 TITC26C 20260313 TITC26F 45.6800 -1.97 0 0.0000 0.0000 0 45.1700 100 TITC26F 20260313 TITC26I 45.4800 -1.96 0 0.0000 0.0000 0 0.0000 0 TITC26I 20260313 TITC26L 45.7000 -1.97 0 0.0000 0.0000 0 0.0000 0 TITC26L 20260313 TPEIR26CX 7.2900 0.28 3254 7.3200 7.1800 242 7.2900 49599 TPEIR26CX 20260313 TPEIR26F 7.3300 -0.14 1926 7.3700 7.2000 164 7.3400 5864 TPEIR26F 20260313 TPEIR26I 7.3800 -4.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26I 20260313 TPEIR26L 7.4100 -4.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26L 20260313 VIO26C 14.1000 0.28 150 14.1200 13.9200 27 14.0700 2283 VIO26C 20260313 VIO26F 14.1400 0.00 28 14.2100 13.8800 12 14.1500 102 VIO26F 20260313 VIO26I 14.2300 -1.93 0 0.0000 0.0000 0 0.0000 0 VIO26I 20260313 VIO26L 14.3000 -1.92 0 0.0000 0.0000 0 0.0000 0 VIO26L