DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20260319 ALPHA26C2.00 1.2800 -3.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20260319 ALPHA26C2.20 1.0800 -4.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20260319 ALPHA26C2.30 0.9800 -4.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.30 20260319 ALPHA26C2.40 0.8800 -5.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20260319 ALPHA26C2.50 0.7800 -6.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.50 20260319 ALPHA26C2.60 0.6800 -6.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20260319 ALPHA26C2.70 0.5800 -7.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.70 20260319 ALPHA26C2.80 0.4800 -9.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20260319 ALPHA26C2.90 0.3800 -11.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.90 20260319 ALPHA26C3.00 0.2800 -15.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20260319 ALPHA26C3.10 0.1820 -21.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.10 20260319 ALPHA26C3.20 0.0930 -33.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20260319 ALPHA26C3.30 0.0320 -52.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.30 20260319 ALPHA26C3.40 0.0060 -75.00 0 0.0000 0.0000 0 0.0010 650 ALPHA26C3.40 20260319 ALPHA26C3.50 0.0010 -83.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.50 20260319 ALPHA26C3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0010 0 ALPHA26C3.60 20260319 ALPHA26C3.70 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.70 20260319 ALPHA26C3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0010 250 ALPHA26C3.80 20260319 ALPHA26C3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.90 20260319 ALPHA26C4.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.00 20260319 ALPHA26C4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0010 10 ALPHA26C4.25 20260319 ALPHA26C4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0010 20 ALPHA26C4.40 20260319 ALPHA26C4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.50 20260319 ALPHA26C4.75 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.75 20260319 ALPHA26C4.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.80 20260319 ALPHA26C5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.00 20260319 ALPHA26C5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.25 20260319 ALPHA26C5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.50 20260319 ALPHA26C5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.75 20260319 ALPHA26C6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.00 20260319 ALPHA26C6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.25 20260319 ALPHA26C6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.50 20260319 ALPHA26C6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.75 20260319 ALPHA26C7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C7.00 20260319 ALPHA26D2.20 1.0800 -4.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.20 20260319 ALPHA26D2.30 0.9840 -4.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.30 20260319 ALPHA26D2.40 0.8840 -5.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.40 20260319 ALPHA26D2.50 0.7850 -5.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.50 20260319 ALPHA26D2.60 0.6870 -6.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.60 20260319 ALPHA26D2.70 0.5900 -7.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.70 20260319 ALPHA26D2.80 0.4980 -8.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.80 20260319 ALPHA26D2.90 0.4100 -9.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.90 20260319 ALPHA26D3.00 0.3290 -11.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.00 20260319 ALPHA26D3.10 0.2570 -12.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.10 20260319 ALPHA26D3.20 0.1950 -13.72 0 0.0000 0.0000 0 0.1260 15 ALPHA26D3.20 20260319 ALPHA26D3.30 0.1440 -15.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.30 20260319 ALPHA26D3.40 0.1030 -16.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.40 20260319 ALPHA26D3.50 0.0710 -19.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.50 20260319 ALPHA26D3.60 0.0480 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.60 20260319 ALPHA26D3.70 0.0320 -20.00 0 0.0000 0.0000 0 0.0160 5 ALPHA26D3.70 20260319 ALPHA26D3.80 0.0200 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.80 20260319 ALPHA26D3.90 0.0120 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.90 20260319 ALPHA26D4.00 0.0070 -30.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D4.00 20260319 ALPHA26D4.25 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26D4.25 20260319 ALPHA26D4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D4.50 20260319 ALPHA26D4.75 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D4.75 20260319 ALPHA26D5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D5.00 20260319 ALPHA26D5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D5.25 20260319 ALPHA26D5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D5.50 20260319 ALPHA26D5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D5.75 20260319 ALPHA26D6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D6.00 20260319 ALPHA26D6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D6.25 20260319 ALPHA26D6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D6.50 20260319 ALPHA26D6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D6.75 20260319 ALPHA26D7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D7.00 20260319 ALPHA26E2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.20 20260319 ALPHA26E2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.30 20260319 ALPHA26E2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.40 20260319 ALPHA26E2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.50 20260319 ALPHA26E2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.60 20260319 ALPHA26E2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.70 20260319 ALPHA26E2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.80 20260319 ALPHA26E2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.90 20260319 ALPHA26E3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.00 20260319 ALPHA26E3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.10 20260319 ALPHA26E3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.20 20260319 ALPHA26E3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.30 20260319 ALPHA26E3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.40 20260319 ALPHA26E3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.50 20260319 ALPHA26E3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.60 20260319 ALPHA26E3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.70 20260319 ALPHA26E3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.80 20260319 ALPHA26E3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.90 20260319 ALPHA26E4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E4.00 20260319 ALPHA26E4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E4.25 20260319 ALPHA26E4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E4.50 20260319 ALPHA26E4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E4.75 20260319 ALPHA26E5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E5.00 20260319 ALPHA26E5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E5.25 20260319 ALPHA26E5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E5.50 20260319 ALPHA26E5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E5.75 20260319 ALPHA26F2.00 1.2900 -3.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20260319 ALPHA26F2.20 1.1000 -3.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20260319 ALPHA26F2.30 1.0000 -4.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.30 20260319 ALPHA26F2.40 0.9070 -4.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20260319 ALPHA26F2.50 0.8160 -5.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.50 20260319 ALPHA26F2.60 0.7280 -5.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20260319 ALPHA26F2.70 0.6460 -5.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.70 20260319 ALPHA26F2.80 0.5670 -6.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20260319 ALPHA26F2.90 0.4940 -6.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.90 20260319 ALPHA26F3.00 0.4280 -6.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20260319 ALPHA26F3.10 0.3650 -8.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.10 20260319 ALPHA26F3.20 0.3130 -7.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20260319 ALPHA26F3.30 0.2630 -8.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.30 20260319 ALPHA26F3.40 0.2220 -8.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20260319 ALPHA26F3.50 0.1830 -8.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.50 20260319 ALPHA26F3.60 0.1530 -8.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20260319 ALPHA26F3.70 0.1240 -9.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.70 20260319 ALPHA26F3.80 0.1020 -9.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20260319 ALPHA26F3.90 0.0810 -10.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.90 20260319 ALPHA26F4.00 0.0670 -9.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.00 20260319 ALPHA26F4.25 0.0380 -9.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.25 20260319 ALPHA26F4.40 0.0260 -10.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20260319 ALPHA26F4.50 0.0210 -8.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.50 20260319 ALPHA26F4.75 0.0110 -8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.75 20260319 ALPHA26F4.80 0.0100 -9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.80 20260319 ALPHA26F5.00 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.00 20260319 ALPHA26F5.25 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.25 20260319 ALPHA26F5.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.50 20260319 ALPHA26F5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.75 20260319 ALPHA26F6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.00 20260319 ALPHA26F6.25 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.25 20260319 ALPHA26F6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.50 20260319 ALPHA26F6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.75 20260319 ALPHA26F7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F7.00 20260319 ALPHA26I2.20 1.1300 -3.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.20 20260319 ALPHA26I2.30 1.0400 -3.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.30 20260319 ALPHA26I2.40 0.9550 -4.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.40 20260319 ALPHA26I2.50 0.8750 -4.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.50 20260319 ALPHA26I2.60 0.7960 -4.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.60 20260319 ALPHA26I2.70 0.7250 -4.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.70 20260319 ALPHA26I2.80 0.6540 -4.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.80 20260319 ALPHA26I2.90 0.5920 -4.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.90 20260319 ALPHA26I3.00 0.5300 -5.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.00 20260319 ALPHA26I3.10 0.4760 -4.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.10 20260319 ALPHA26I3.20 0.4260 -5.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.20 20260319 ALPHA26I3.30 0.3770 -5.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.30 20260319 ALPHA26I3.40 0.3370 -5.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.40 20260319 ALPHA26I3.50 0.2970 -6.01 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.50 20260319 ALPHA26I3.60 0.2620 -5.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.60 20260319 ALPHA26I3.70 0.2330 -5.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.70 20260319 ALPHA26I3.80 0.2030 -6.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.80 20260319 ALPHA26I3.90 0.1780 -4.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.90 20260319 ALPHA26I4.00 0.1570 -5.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.00 20260319 ALPHA26I4.25 0.1110 -4.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.25 20260319 ALPHA26I4.50 0.0770 -6.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.50 20260319 ALPHA26I4.75 0.0550 -5.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.75 20260319 ALPHA26I5.00 0.0380 -2.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.00 20260319 ALPHA26I5.25 0.0260 -3.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.25 20260319 ALPHA26I5.50 0.0180 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.50 20260319 ALPHA26I5.75 0.0120 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.75 20260319 ALPHA26I6.00 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.00 20260319 ALPHA26I6.25 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.25 20260319 ALPHA26I6.50 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.50 20260319 ALPHA26I6.75 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.75 20260319 ALPHA26I7.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I7.00 20260319 ALPHA26L2.20 1.1700 -3.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.20 20260319 ALPHA26L2.30 1.0900 -2.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.30 20260319 ALPHA26L2.40 1.0100 -3.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.40 20260319 ALPHA26L2.50 0.9320 -3.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.50 20260319 ALPHA26L2.60 0.8610 -3.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.60 20260319 ALPHA26L2.70 0.7910 -4.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.70 20260319 ALPHA26L2.80 0.7300 -3.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.80 20260319 ALPHA26L2.90 0.6700 -4.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.90 20260319 ALPHA26L3.00 0.6120 -4.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.00 20260319 ALPHA26L3.10 0.5630 -3.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.10 20260319 ALPHA26L3.20 0.5130 -4.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.20 20260319 ALPHA26L3.30 0.4660 -4.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.30 20260319 ALPHA26L3.40 0.4270 -3.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.40 20260319 ALPHA26L3.50 0.3880 -4.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.50 20260319 ALPHA26L3.60 0.3500 -4.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.60 20260319 ALPHA26L3.70 0.3190 -3.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.70 20260319 ALPHA26L3.80 0.2910 -3.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.80 20260319 ALPHA26L3.90 0.2620 -4.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.90 20260319 ALPHA26L4.00 0.2340 -4.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.00 20260319 ALPHA26L4.25 0.1840 -4.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.25 20260319 ALPHA26L4.50 0.1410 -2.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.50 20260319 ALPHA26L4.75 0.1090 -3.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.75 20260319 ALPHA26L5.00 0.0830 -2.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.00 20260319 ALPHA26L5.25 0.0640 -1.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.25 20260319 ALPHA26L5.50 0.0480 -2.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.50 20260319 ALPHA26L5.75 0.0370 -2.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.75 20260319 ALPHA26L6.00 0.0280 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.00 20260319 ALPHA26L6.25 0.0220 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.25 20260319 ALPHA26L6.50 0.0160 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.50 20260319 ALPHA26L6.75 0.0120 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.75 20260319 ALPHA26L7.00 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26L7.00 20260319 ALPHA26O2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20260319 ALPHA26O2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20260319 ALPHA26O2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.30 20260319 ALPHA26O2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20260319 ALPHA26O2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.50 20260319 ALPHA26O2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20260319 ALPHA26O2.70 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.70 20260319 ALPHA26O2.80 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20260319 ALPHA26O2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.90 20260319 ALPHA26O3.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20260319 ALPHA26O3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.10 20260319 ALPHA26O3.20 0.0120 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20260319 ALPHA26O3.30 0.0520 40.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.30 20260319 ALPHA26O3.40 0.1260 35.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20260319 ALPHA26O3.50 0.2210 25.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.50 20260319 ALPHA26O3.60 0.3200 18.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.60 20260319 ALPHA26O3.70 0.4200 13.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.70 20260319 ALPHA26O3.80 0.5200 10.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.80 20260319 ALPHA26O3.90 0.6200 8.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.90 20260319 ALPHA26O4.00 0.7200 7.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.00 20260319 ALPHA26O4.25 0.9700 5.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.25 20260319 ALPHA26O4.40 1.1200 4.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.40 20260319 ALPHA26O4.50 1.2200 4.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.50 20260319 ALPHA26O4.75 1.4700 3.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.75 20260319 ALPHA26O4.80 1.5200 3.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.80 20260319 ALPHA26O5.00 1.7200 2.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.00 20260319 ALPHA26O5.25 1.9700 2.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.25 20260319 ALPHA26O5.50 2.2200 2.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.50 20260319 ALPHA26O5.75 2.4700 2.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.75 20260319 ALPHA26O6.00 2.7200 1.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.00 20260319 ALPHA26O6.25 2.9700 1.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.25 20260319 ALPHA26O6.50 3.2200 1.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.50 20260319 ALPHA26O6.75 3.4700 1.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.75 20260319 ALPHA26O7.00 3.7200 1.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26O7.00 20260319 ALPHA26P2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.20 20260319 ALPHA26P2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.30 20260319 ALPHA26P2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.40 20260319 ALPHA26P2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.50 20260319 ALPHA26P2.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.60 20260319 ALPHA26P2.70 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.70 20260319 ALPHA26P2.80 0.0130 30.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.80 20260319 ALPHA26P2.90 0.0250 31.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.90 20260319 ALPHA26P3.00 0.0440 25.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.00 20260319 ALPHA26P3.10 0.0720 24.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.10 20260319 ALPHA26P3.20 0.1100 20.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.20 20260319 ALPHA26P3.30 0.1590 17.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.30 20260319 ALPHA26P3.40 0.2170 14.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.40 20260319 ALPHA26P3.50 0.2860 13.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.50 20260319 ALPHA26P3.60 0.3630 11.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.60 20260319 ALPHA26P3.70 0.4470 10.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.70 20260319 ALPHA26P3.80 0.5360 9.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.80 20260319 ALPHA26P3.90 0.6280 7.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.90 20260319 ALPHA26P4.00 0.7240 7.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26P4.00 20260319 ALPHA26P4.25 0.9700 5.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26P4.25 20260319 ALPHA26P4.50 1.2200 4.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26P4.50 20260319 ALPHA26P4.75 1.4700 3.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26P4.75 20260319 ALPHA26P5.00 1.7200 2.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26P5.00 20260319 ALPHA26P5.25 1.9700 2.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26P5.25 20260319 ALPHA26P5.50 2.2200 2.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26P5.50 20260319 ALPHA26P5.75 2.4700 2.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26P5.75 20260319 ALPHA26P6.00 2.7200 1.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26P6.00 20260319 ALPHA26P6.25 2.9700 1.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26P6.25 20260319 ALPHA26P6.50 3.2200 1.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26P6.50 20260319 ALPHA26P6.75 3.4700 1.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26P6.75 20260319 ALPHA26P7.00 3.7200 1.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26P7.00 20260319 ALPHA26Q2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.20 20260319 ALPHA26Q2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.30 20260319 ALPHA26Q2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.40 20260319 ALPHA26Q2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.50 20260319 ALPHA26Q2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.60 20260319 ALPHA26Q2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.70 20260319 ALPHA26Q2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.80 20260319 ALPHA26Q2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.90 20260319 ALPHA26Q3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.00 20260319 ALPHA26Q3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.10 20260319 ALPHA26Q3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.20 20260319 ALPHA26Q3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.30 20260319 ALPHA26Q3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.40 20260319 ALPHA26Q3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.50 20260319 ALPHA26Q3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.60 20260319 ALPHA26Q3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.70 20260319 ALPHA26Q3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.80 20260319 ALPHA26Q3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.90 20260319 ALPHA26Q4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q4.00 20260319 ALPHA26Q4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q4.25 20260319 ALPHA26Q4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q4.50 20260319 ALPHA26Q4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q4.75 20260319 ALPHA26Q5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q5.00 20260319 ALPHA26Q5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q5.25 20260319 ALPHA26Q5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q5.50 20260319 ALPHA26Q5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q5.75 20260319 ALPHA26R2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20260319 ALPHA26R2.20 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20260319 ALPHA26R2.30 0.0080 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.30 20260319 ALPHA26R2.40 0.0140 27.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20260319 ALPHA26R2.50 0.0230 27.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.50 20260319 ALPHA26R2.60 0.0340 17.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20260319 ALPHA26R2.70 0.0520 20.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.70 20260319 ALPHA26R2.80 0.0730 19.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20260319 ALPHA26R2.90 0.1000 16.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.90 20260319 ALPHA26R3.00 0.1340 16.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20260319 ALPHA26R3.10 0.1700 12.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.10 20260319 ALPHA26R3.20 0.2180 12.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20260319 ALPHA26R3.30 0.2670 10.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.30 20260319 ALPHA26R3.40 0.3260 10.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20260319 ALPHA26R3.50 0.3880 9.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.50 20260319 ALPHA26R3.60 0.4570 8.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20260319 ALPHA26R3.70 0.5280 7.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.70 20260319 ALPHA26R3.80 0.6070 7.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20260319 ALPHA26R3.90 0.6860 6.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.90 20260319 ALPHA26R4.00 0.7720 6.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20260319 ALPHA26R4.25 0.9940 4.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.25 20260319 ALPHA26R4.40 1.1300 3.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20260319 ALPHA26R4.50 1.2300 4.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.50 20260319 ALPHA26R4.75 1.4700 3.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.75 20260319 ALPHA26R4.80 1.5200 3.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.80 20260319 ALPHA26R5.00 1.7200 2.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.00 20260319 ALPHA26R5.25 1.9700 2.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.25 20260319 ALPHA26R5.50 2.2200 2.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.50 20260319 ALPHA26R5.75 2.4700 2.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.75 20260319 ALPHA26R6.00 2.7200 1.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.00 20260319 ALPHA26R6.25 2.9700 1.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.25 20260319 ALPHA26R6.50 3.2200 1.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.50 20260319 ALPHA26R6.75 3.4700 1.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.75 20260319 ALPHA26R7.00 3.7200 1.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26R7.00 20260319 ALPHA26U2.20 0.0250 19.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.20 20260319 ALPHA26U2.30 0.0370 19.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.30 20260319 ALPHA26U2.40 0.0510 18.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.40 20260319 ALPHA26U2.50 0.0700 16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.50 20260319 ALPHA26U2.60 0.0910 16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.60 20260319 ALPHA26U2.70 0.1180 14.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.70 20260319 ALPHA26U2.80 0.1460 12.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.80 20260319 ALPHA26U2.90 0.1840 12.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.90 20260319 ALPHA26U3.00 0.2210 9.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.00 20260319 ALPHA26U3.10 0.2670 10.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.10 20260319 ALPHA26U3.20 0.3150 9.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.20 20260319 ALPHA26U3.30 0.3660 8.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.30 20260319 ALPHA26U3.40 0.4260 8.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.40 20260319 ALPHA26U3.50 0.4860 7.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.50 20260319 ALPHA26U3.60 0.5510 7.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.60 20260319 ALPHA26U3.70 0.6210 6.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.70 20260319 ALPHA26U3.80 0.6910 5.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.80 20260319 ALPHA26U3.90 0.7660 5.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.90 20260319 ALPHA26U4.00 0.8450 5.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.00 20260319 ALPHA26U4.25 1.0500 5.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.25 20260319 ALPHA26U4.50 1.2700 4.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.50 20260319 ALPHA26U4.75 1.5000 3.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.75 20260319 ALPHA26U5.00 1.7300 2.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.00 20260319 ALPHA26U5.25 1.9700 2.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.25 20260319 ALPHA26U5.50 2.2200 2.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.50 20260319 ALPHA26U5.75 2.4700 2.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.75 20260319 ALPHA26U6.00 2.7200 1.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.00 20260319 ALPHA26U6.25 2.9700 1.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.25 20260319 ALPHA26U6.50 3.2200 1.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.50 20260319 ALPHA26U6.75 3.4700 1.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.75 20260319 ALPHA26U7.00 3.7200 1.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26U7.00 20260319 ALPHA26X2.20 0.0520 15.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.20 20260319 ALPHA26X2.30 0.0710 18.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.30 20260319 ALPHA26X2.40 0.0900 12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.40 20260319 ALPHA26X2.50 0.1150 15.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.50 20260319 ALPHA26X2.60 0.1430 12.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.60 20260319 ALPHA26X2.70 0.1720 10.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.70 20260319 ALPHA26X2.80 0.2100 11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.80 20260319 ALPHA26X2.90 0.2480 9.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.90 20260319 ALPHA26X3.00 0.2900 9.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.00 20260319 ALPHA26X3.10 0.3390 8.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.10 20260319 ALPHA26X3.20 0.3880 7.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.20 20260319 ALPHA26X3.30 0.4400 7.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.30 20260319 ALPHA26X3.40 0.5010 7.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.40 20260319 ALPHA26X3.50 0.5610 6.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.50 20260319 ALPHA26X3.60 0.6220 5.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.60 20260319 ALPHA26X3.70 0.6910 5.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.70 20260319 ALPHA26X3.80 0.7620 5.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.80 20260319 ALPHA26X3.90 0.8330 4.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.90 20260319 ALPHA26X4.00 0.9060 4.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.00 20260319 ALPHA26X4.25 1.1100 4.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.25 20260319 ALPHA26X4.50 1.3100 3.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.50 20260319 ALPHA26X4.75 1.5300 2.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.75 20260319 ALPHA26X5.00 1.7600 2.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.00 20260319 ALPHA26X5.25 1.9900 2.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.25 20260319 ALPHA26X5.50 2.2300 2.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.50 20260319 ALPHA26X5.75 2.4700 2.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.75 20260319 ALPHA26X6.00 2.7200 1.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.00 20260319 ALPHA26X6.25 2.9700 1.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.25 20260319 ALPHA26X6.50 3.2200 1.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.50 20260319 ALPHA26X6.75 3.4700 1.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.75 20260319 ALPHA26X7.00 3.7200 1.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26X7.00 20260319 ETE26C10.00 2.7100 -4.58 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20260319 ETE26C10.50 2.2100 -5.56 0 0.0000 0.0000 0 0.0000 0 ETE26C10.50 20260319 ETE26C11.00 1.7100 -7.07 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20260319 ETE26C11.50 1.2100 -9.70 0 0.0000 0.0000 0 0.0000 0 ETE26C11.50 20260319 ETE26C12.00 0.7160 -15.67 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20260319 ETE26C12.50 0.2830 -30.98 0 0.0000 0.0000 0 0.0000 0 ETE26C12.50 20260319 ETE26C13.00 0.0550 -56.35 0 0.0000 0.0000 0 0.0060 110 ETE26C13.00 20260319 ETE26C13.50 0.0040 -81.82 0 0.0000 0.0000 0 0.0010 295 ETE26C13.50 20260319 ETE26C14.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0010 75 ETE26C14.00 20260319 ETE26C14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0010 3 ETE26C14.50 20260319 ETE26C15.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20260319 ETE26C15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0010 15 ETE26C15.50 20260319 ETE26C16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 1 ETE26C16.00 20260319 ETE26C16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C16.50 20260319 ETE26C17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C17.00 20260319 ETE26C17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C17.50 20260319 ETE26C18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C18.00 20260319 ETE26C18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C18.50 20260319 ETE26C19.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C19.00 20260319 ETE26C19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C19.50 20260319 ETE26C20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C20.00 20260319 ETE26C21.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C21.00 20260319 ETE26C22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C22.00 20260319 ETE26C6.00 6.7100 -1.90 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20260319 ETE26C6.40 6.3100 -2.02 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20260319 ETE26C6.80 5.9100 -2.15 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20260319 ETE26C7.20 5.5100 -2.30 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20260319 ETE26C7.60 5.1100 -2.48 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20260319 ETE26C8.00 4.7100 -2.69 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20260319 ETE26C8.25 4.4600 -2.83 0 0.0000 0.0000 0 0.0000 0 ETE26C8.25 20260319 ETE26C8.40 4.3100 -2.93 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20260319 ETE26C8.50 4.2100 -3.00 0 0.0000 0.0000 0 0.0000 0 ETE26C8.50 20260319 ETE26C8.75 3.9600 -3.18 0 0.0000 0.0000 0 0.0000 0 ETE26C8.75 20260319 ETE26C8.80 3.9100 -3.22 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20260319 ETE26C9.00 3.7100 -3.39 0 0.0000 0.0000 0 0.0000 0 ETE26C9.00 20260319 ETE26C9.20 3.5100 -3.57 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20260319 ETE26C9.25 3.4600 -3.62 0 0.0000 0.0000 0 0.0000 0 ETE26C9.25 20260319 ETE26C9.50 3.2100 -3.89 0 0.0000 0.0000 0 0.0000 0 ETE26C9.50 20260319 ETE26C9.60 3.1100 -4.01 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20260319 ETE26C9.75 2.9600 -4.21 0 0.0000 0.0000 0 0.0000 0 ETE26C9.75 20260319 ETE26D10.00 2.7300 -4.88 0 0.0000 0.0000 0 0.0000 0 ETE26D10.00 20260319 ETE26D10.50 2.2500 -5.46 0 0.0000 0.0000 0 0.0000 0 ETE26D10.50 20260319 ETE26D11.00 1.7800 -7.29 0 0.0000 0.0000 0 0.0000 0 ETE26D11.00 20260319 ETE26D11.50 1.3600 -8.72 0 0.0000 0.0000 0 0.0000 0 ETE26D11.50 20260319 ETE26D12.00 0.9820 -11.53 0 0.0000 0.0000 0 0.0000 0 ETE26D12.00 20260319 ETE26D12.50 0.6770 -14.95 0 0.0000 0.0000 0 0.0000 0 ETE26D12.50 20260319 ETE26D13.00 0.4400 -19.27 0 0.0000 0.0000 0 0.0000 0 ETE26D13.00 20260319 ETE26D13.50 0.2680 -24.72 0 0.0000 0.0000 0 0.2580 30 ETE26D13.50 20260319 ETE26D14.00 0.1550 -30.18 0 0.0000 0.0000 0 0.0000 0 ETE26D14.00 20260319 ETE26D14.50 0.0860 -34.85 0 0.0000 0.0000 0 0.0000 0 ETE26D14.50 20260319 ETE26D15.00 0.0450 -40.00 0 0.0000 0.0000 0 0.0000 0 ETE26D15.00 20260319 ETE26D15.50 0.0220 -46.34 0 0.0000 0.0000 0 0.0000 0 ETE26D15.50 20260319 ETE26D16.00 0.0100 -52.38 0 0.0000 0.0000 0 0.0000 0 ETE26D16.00 20260319 ETE26D16.50 0.0050 -54.55 0 0.0000 0.0000 0 0.0000 0 ETE26D16.50 20260319 ETE26D17.00 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 ETE26D17.00 20260319 ETE26D17.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26D17.50 20260319 ETE26D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D18.00 20260319 ETE26D18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D18.50 20260319 ETE26D19.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D19.00 20260319 ETE26D19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D19.50 20260319 ETE26D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D20.00 20260319 ETE26D21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D21.00 20260319 ETE26D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D22.00 20260319 ETE26D8.75 3.9700 -3.41 0 0.0000 0.0000 0 0.0000 0 ETE26D8.75 20260319 ETE26D9.00 3.7300 -3.37 0 0.0000 0.0000 0 0.0000 0 ETE26D9.00 20260319 ETE26D9.25 3.4800 -3.60 0 0.0000 0.0000 0 0.0000 0 ETE26D9.25 20260319 ETE26D9.50 3.2300 -3.87 0 0.0000 0.0000 0 0.0000 0 ETE26D9.50 20260319 ETE26D9.75 2.9800 -4.18 0 0.0000 0.0000 0 0.0000 0 ETE26D9.75 20260319 ETE26E10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E10.00 20260319 ETE26E10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E10.50 20260319 ETE26E11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E11.00 20260319 ETE26E11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E11.50 20260319 ETE26E12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E12.00 20260319 ETE26E12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E12.50 20260319 ETE26E13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E13.00 20260319 ETE26E13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E13.50 20260319 ETE26E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E14.00 20260319 ETE26E14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E14.50 20260319 ETE26E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E15.00 20260319 ETE26E15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E15.50 20260319 ETE26E16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E16.00 20260319 ETE26E16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E16.50 20260319 ETE26E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E17.00 20260319 ETE26E17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E17.50 20260319 ETE26E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E18.00 20260319 ETE26E18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E18.50 20260319 ETE26E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E19.00 20260319 ETE26E19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E19.50 20260319 ETE26E8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E8.75 20260319 ETE26E9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E9.00 20260319 ETE26E9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E9.25 20260319 ETE26E9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E9.50 20260319 ETE26E9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E9.75 20260319 ETE26F10.00 2.8700 -4.65 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20260319 ETE26F10.50 2.4500 -5.41 0 0.0000 0.0000 0 0.0000 0 ETE26F10.50 20260319 ETE26F11.00 2.0600 -6.36 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20260319 ETE26F11.50 1.7000 -8.11 0 0.0000 0.0000 0 0.0000 0 ETE26F11.50 20260319 ETE26F12.00 1.3800 -9.80 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20260319 ETE26F12.50 1.1100 -11.90 0 0.0000 0.0000 0 0.0000 0 ETE26F12.50 20260319 ETE26F13.00 0.8840 -12.48 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20260319 ETE26F13.50 0.6850 -15.22 0 0.0000 0.0000 0 0.0000 0 ETE26F13.50 20260319 ETE26F14.00 0.5310 -17.42 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20260319 ETE26F14.50 0.4060 -18.31 0 0.0000 0.0000 0 0.0000 0 ETE26F14.50 20260319 ETE26F15.00 0.2990 -23.14 0 0.0000 0.0000 0 0.0000 0 ETE26F15.00 20260319 ETE26F15.50 0.2270 -23.57 0 0.0000 0.0000 0 0.0000 0 ETE26F15.50 20260319 ETE26F16.00 0.1650 -26.99 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20260319 ETE26F16.50 0.1200 -29.41 0 0.0000 0.0000 0 0.0000 0 ETE26F16.50 20260319 ETE26F17.00 0.0870 -30.95 0 0.0000 0.0000 0 0.0000 0 ETE26F17.00 20260319 ETE26F17.50 0.0610 -35.11 0 0.0000 0.0000 0 0.0000 0 ETE26F17.50 20260319 ETE26F18.00 0.0440 -36.23 0 0.0000 0.0000 0 0.0000 0 ETE26F18.00 20260319 ETE26F18.50 0.0300 -40.00 0 0.0000 0.0000 0 0.0000 0 ETE26F18.50 20260319 ETE26F19.00 0.0210 -43.24 0 0.0000 0.0000 0 0.0000 0 ETE26F19.00 20260319 ETE26F19.50 0.0150 -42.31 0 0.0000 0.0000 0 0.0000 0 ETE26F19.50 20260319 ETE26F20.00 0.0100 -47.37 0 0.0000 0.0000 0 0.0000 0 ETE26F20.00 20260319 ETE26F21.00 0.0050 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26F21.00 20260319 ETE26F22.00 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 ETE26F22.00 20260319 ETE26F8.25 4.5100 -2.80 0 0.0000 0.0000 0 0.0000 0 ETE26F8.25 20260319 ETE26F8.40 4.3600 -3.11 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20260319 ETE26F8.50 4.2700 -2.95 0 0.0000 0.0000 0 0.0000 0 ETE26F8.50 20260319 ETE26F8.75 4.0200 -3.37 0 0.0000 0.0000 0 0.0000 0 ETE26F8.75 20260319 ETE26F8.80 3.9800 -3.16 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20260319 ETE26F9.00 3.7800 -3.57 0 0.0000 0.0000 0 0.0000 0 ETE26F9.00 20260319 ETE26F9.20 3.5900 -3.75 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20260319 ETE26F9.25 3.5500 -3.79 0 0.0000 0.0000 0 0.0000 0 ETE26F9.25 20260319 ETE26F9.50 3.3200 -4.05 0 0.0000 0.0000 0 0.0000 0 ETE26F9.50 20260319 ETE26F9.60 3.2200 -4.17 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20260319 ETE26F9.75 3.0900 -4.33 0 0.0000 0.0000 0 0.0000 0 ETE26F9.75 20260319 ETE26I10.00 3.1000 -4.91 0 0.0000 0.0000 0 0.0000 0 ETE26I10.00 20260319 ETE26I10.50 2.7400 -5.52 0 0.0000 0.0000 0 0.0000 0 ETE26I10.50 20260319 ETE26I11.00 2.3900 -6.27 0 0.0000 0.0000 0 0.0000 0 ETE26I11.00 20260319 ETE26I11.50 2.0700 -7.59 0 0.0000 0.0000 0 0.0000 0 ETE26I11.50 20260319 ETE26I12.00 1.7900 -8.21 0 0.0000 0.0000 0 0.0000 0 ETE26I12.00 20260319 ETE26I12.50 1.5300 -10.00 0 0.0000 0.0000 0 0.0000 0 ETE26I12.50 20260319 ETE26I13.00 1.3100 -10.27 0 0.0000 0.0000 0 0.0000 0 ETE26I13.00 20260319 ETE26I13.50 1.1100 -12.60 0 0.0000 0.0000 0 0.0000 0 ETE26I13.50 20260319 ETE26I14.00 0.9370 -12.43 0 0.0000 0.0000 0 0.0000 0 ETE26I14.00 20260319 ETE26I14.50 0.7890 -14.89 0 0.0000 0.0000 0 0.0000 0 ETE26I14.50 20260319 ETE26I15.00 0.6560 -15.90 0 0.0000 0.0000 0 0.0000 0 ETE26I15.00 20260319 ETE26I15.50 0.5520 -17.12 0 0.0000 0.0000 0 0.0000 0 ETE26I15.50 20260319 ETE26I16.00 0.4470 -20.74 0 0.0000 0.0000 0 0.0000 0 ETE26I16.00 20260319 ETE26I16.50 0.3780 -19.23 0 0.0000 0.0000 0 0.0000 0 ETE26I16.50 20260319 ETE26I17.00 0.3100 -22.50 0 0.0000 0.0000 0 0.0000 0 ETE26I17.00 20260319 ETE26I17.50 0.2530 -24.02 0 0.0000 0.0000 0 0.0000 0 ETE26I17.50 20260319 ETE26I18.00 0.2110 -23.55 0 0.0000 0.0000 0 0.0000 0 ETE26I18.00 20260319 ETE26I18.50 0.1690 -28.09 0 0.0000 0.0000 0 0.0000 0 ETE26I18.50 20260319 ETE26I19.00 0.1390 -28.35 0 0.0000 0.0000 0 0.0000 0 ETE26I19.00 20260319 ETE26I19.50 0.1140 -28.30 0 0.0000 0.0000 0 0.0000 0 ETE26I19.50 20260319 ETE26I20.00 0.0900 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE26I20.00 20260319 ETE26I21.00 0.0610 -30.68 0 0.0000 0.0000 0 0.0000 0 ETE26I21.00 20260319 ETE26I22.00 0.0380 -39.68 0 0.0000 0.0000 0 0.0000 0 ETE26I22.00 20260319 ETE26I8.25 4.6000 -3.16 0 0.0000 0.0000 0 0.0000 0 ETE26I8.25 20260319 ETE26I8.50 4.3700 -3.32 0 0.0000 0.0000 0 0.0000 0 ETE26I8.50 20260319 ETE26I8.75 4.1500 -3.49 0 0.0000 0.0000 0 0.0000 0 ETE26I8.75 20260319 ETE26I9.00 3.9300 -3.68 0 0.0000 0.0000 0 0.0000 0 ETE26I9.00 20260319 ETE26I9.25 3.7100 -4.13 0 0.0000 0.0000 0 0.0000 0 ETE26I9.25 20260319 ETE26I9.50 3.5100 -4.10 0 0.0000 0.0000 0 0.0000 0 ETE26I9.50 20260319 ETE26I9.75 3.3100 -4.34 0 0.0000 0.0000 0 0.0000 0 ETE26I9.75 20260319 ETE26L10.00 3.3400 -4.84 0 0.0000 0.0000 0 0.0000 0 ETE26L10.00 20260319 ETE26L10.50 2.9800 -5.70 0 0.0000 0.0000 0 0.0000 0 ETE26L10.50 20260319 ETE26L11.00 2.6700 -6.64 0 0.0000 0.0000 0 0.0000 0 ETE26L11.00 20260319 ETE26L11.50 2.3700 -7.06 0 0.0000 0.0000 0 0.0000 0 ETE26L11.50 20260319 ETE26L12.00 2.1100 -7.86 0 0.0000 0.0000 0 0.0000 0 ETE26L12.00 20260319 ETE26L12.50 1.8600 -8.82 0 0.0000 0.0000 0 0.0000 0 ETE26L12.50 20260319 ETE26L13.00 1.6400 -9.39 0 0.0000 0.0000 0 0.0000 0 ETE26L13.00 20260319 ETE26L13.50 1.4500 -10.49 0 0.0000 0.0000 0 0.0000 0 ETE26L13.50 20260319 ETE26L14.00 1.2500 -12.59 0 0.0000 0.0000 0 0.0000 0 ETE26L14.00 20260319 ETE26L14.50 1.1100 -12.60 0 0.0000 0.0000 0 0.0000 0 ETE26L14.50 20260319 ETE26L15.00 0.9660 -14.51 0 0.0000 0.0000 0 0.0000 0 ETE26L15.00 20260319 ETE26L15.50 0.8360 -14.95 0 0.0000 0.0000 0 0.0000 0 ETE26L15.50 20260319 ETE26L16.00 0.7360 -15.30 0 0.0000 0.0000 0 0.0000 0 ETE26L16.00 20260319 ETE26L16.50 0.6350 -17.53 0 0.0000 0.0000 0 0.0000 0 ETE26L16.50 20260319 ETE26L17.00 0.5450 -18.78 0 0.0000 0.0000 0 0.0000 0 ETE26L17.00 20260319 ETE26L17.50 0.4790 -18.12 0 0.0000 0.0000 0 0.0000 0 ETE26L17.50 20260319 ETE26L18.00 0.4140 -20.38 0 0.0000 0.0000 0 0.0000 0 ETE26L18.00 20260319 ETE26L18.50 0.3480 -23.68 0 0.0000 0.0000 0 0.0000 0 ETE26L18.50 20260319 ETE26L19.00 0.3070 -21.68 0 0.0000 0.0000 0 0.0000 0 ETE26L19.00 20260319 ETE26L19.50 0.2670 -22.61 0 0.0000 0.0000 0 0.0000 0 ETE26L19.50 20260319 ETE26L20.00 0.2270 -25.82 0 0.0000 0.0000 0 0.0000 0 ETE26L20.00 20260319 ETE26L21.00 0.1690 -25.88 0 0.0000 0.0000 0 0.0000 0 ETE26L21.00 20260319 ETE26L22.00 0.1230 -30.90 0 0.0000 0.0000 0 0.0000 0 ETE26L22.00 20260319 ETE26L8.75 4.2900 -3.81 0 0.0000 0.0000 0 0.0000 0 ETE26L8.75 20260319 ETE26L9.00 4.1000 -3.76 0 0.0000 0.0000 0 0.0000 0 ETE26L9.00 20260319 ETE26L9.25 3.9000 -3.94 0 0.0000 0.0000 0 0.0000 0 ETE26L9.25 20260319 ETE26L9.50 3.7000 -4.39 0 0.0000 0.0000 0 0.0000 0 ETE26L9.50 20260319 ETE26L9.75 3.5100 -4.88 0 0.0000 0.0000 0 0.0000 0 ETE26L9.75 20260319 ETE26O10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20260319 ETE26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O10.50 20260319 ETE26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20260319 ETE26O11.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O11.50 20260319 ETE26O12.00 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20260319 ETE26O12.50 0.0720 5.88 0 0.0000 0.0000 0 0.0000 0 ETE26O12.50 20260319 ETE26O13.00 0.3440 21.13 0 0.0000 0.0000 0 0.4560 15 ETE26O13.00 20260319 ETE26O13.50 0.7930 52.50 0 0.0000 0.0000 0 0.9500 0 ETE26O13.50 20260319 ETE26O14.00 1.2900 11.21 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20260319 ETE26O14.50 1.7900 7.83 0 0.0000 0.0000 0 0.0000 0 ETE26O14.50 20260319 ETE26O15.00 2.2900 6.02 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20260319 ETE26O15.50 2.7900 4.89 0 0.0000 0.0000 0 0.0000 0 ETE26O15.50 20260319 ETE26O16.00 3.6000 13.92 149 3.6000 3.6000 3 3.4500 0 ETE26O16.00 20260319 ETE26O16.50 3.7900 3.55 0 0.0000 0.0000 0 0.0000 0 ETE26O16.50 20260319 ETE26O17.00 4.2900 3.13 0 0.0000 0.0000 0 0.0000 0 ETE26O17.00 20260319 ETE26O17.50 4.7900 2.79 0 0.0000 0.0000 0 0.0000 0 ETE26O17.50 20260319 ETE26O18.00 5.2900 2.52 0 0.0000 0.0000 0 0.0000 0 ETE26O18.00 20260319 ETE26O18.50 5.7900 2.30 0 0.0000 0.0000 0 0.0000 0 ETE26O18.50 20260319 ETE26O19.00 6.2900 2.11 0 0.0000 0.0000 0 0.0000 0 ETE26O19.00 20260319 ETE26O19.50 6.7900 1.95 0 0.0000 0.0000 0 0.0000 0 ETE26O19.50 20260319 ETE26O20.00 7.2900 1.82 0 0.0000 0.0000 0 0.0000 0 ETE26O20.00 20260319 ETE26O21.00 8.2900 1.59 0 0.0000 0.0000 0 0.0000 0 ETE26O21.00 20260319 ETE26O22.00 9.2900 1.42 0 0.0000 0.0000 0 0.0000 0 ETE26O22.00 20260319 ETE26O6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20260319 ETE26O6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20260319 ETE26O6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20260319 ETE26O7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20260319 ETE26O7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20260319 ETE26O8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20260319 ETE26O8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.25 20260319 ETE26O8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20260319 ETE26O8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.50 20260319 ETE26O8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.75 20260319 ETE26O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20260319 ETE26O9.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.00 20260319 ETE26O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20260319 ETE26O9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.25 20260319 ETE26O9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.50 20260319 ETE26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20260319 ETE26O9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.75 20260319 ETE26P10.00 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE26P10.00 20260319 ETE26P10.50 0.0200 -13.04 0 0.0000 0.0000 0 0.0000 0 ETE26P10.50 20260319 ETE26P11.00 0.0560 -9.68 0 0.0000 0.0000 0 0.0000 0 ETE26P11.00 20260319 ETE26P11.50 0.1270 -4.51 0 0.0000 0.0000 0 0.0000 0 ETE26P11.50 20260319 ETE26P12.00 0.2530 0.80 0 0.0000 0.0000 0 0.3400 15 ETE26P12.00 20260319 ETE26P12.50 0.4470 2.52 0 0.0000 0.0000 0 0.0000 0 ETE26P12.50 20260319 ETE26P13.00 0.7100 3.65 0 0.0000 0.0000 0 0.0000 0 ETE26P13.00 20260319 ETE26P13.50 1.0400 4.42 0 0.0000 0.0000 0 0.0000 0 ETE26P13.50 20260319 ETE26P14.00 1.4300 5.15 0 0.0000 0.0000 0 0.0000 0 ETE26P14.00 20260319 ETE26P14.50 1.8600 5.08 0 0.0000 0.0000 0 0.0000 0 ETE26P14.50 20260319 ETE26P15.00 2.3200 4.50 0 0.0000 0.0000 0 0.0000 0 ETE26P15.00 20260319 ETE26P15.50 2.8000 4.09 0 0.0000 0.0000 0 0.0000 0 ETE26P15.50 20260319 ETE26P16.00 3.2900 3.79 0 0.0000 0.0000 0 0.0000 0 ETE26P16.00 20260319 ETE26P16.50 3.7900 3.55 0 0.0000 0.0000 0 0.0000 0 ETE26P16.50 20260319 ETE26P17.00 4.2900 3.13 0 0.0000 0.0000 0 0.0000 0 ETE26P17.00 20260319 ETE26P17.50 4.7900 2.79 0 0.0000 0.0000 0 0.0000 0 ETE26P17.50 20260319 ETE26P18.00 5.2900 2.52 0 0.0000 0.0000 0 0.0000 0 ETE26P18.00 20260319 ETE26P18.50 5.7900 2.30 0 0.0000 0.0000 0 0.0000 0 ETE26P18.50 20260319 ETE26P19.00 6.2900 2.11 0 0.0000 0.0000 0 0.0000 0 ETE26P19.00 20260319 ETE26P19.50 6.7900 1.95 0 0.0000 0.0000 0 0.0000 0 ETE26P19.50 20260319 ETE26P20.00 7.2900 1.82 0 0.0000 0.0000 0 0.0000 0 ETE26P20.00 20260319 ETE26P21.00 8.2900 1.59 0 0.0000 0.0000 0 0.0000 0 ETE26P21.00 20260319 ETE26P22.00 9.2900 1.42 0 0.0000 0.0000 0 0.0000 0 ETE26P22.00 20260319 ETE26P8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P8.75 20260319 ETE26P9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P9.00 20260319 ETE26P9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P9.25 20260319 ETE26P9.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26P9.50 20260319 ETE26P9.75 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE26P9.75 20260319 ETE26Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q10.00 20260319 ETE26Q10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q10.50 20260319 ETE26Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q11.00 20260319 ETE26Q11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q11.50 20260319 ETE26Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q12.00 20260319 ETE26Q12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q12.50 20260319 ETE26Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q13.00 20260319 ETE26Q13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q13.50 20260319 ETE26Q14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q14.00 20260319 ETE26Q14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q14.50 20260319 ETE26Q15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q15.00 20260319 ETE26Q15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q15.50 20260319 ETE26Q16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q16.00 20260319 ETE26Q16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q16.50 20260319 ETE26Q17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q17.00 20260319 ETE26Q17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q17.50 20260319 ETE26Q18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q18.00 20260319 ETE26Q18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q18.50 20260319 ETE26Q19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q19.00 20260319 ETE26Q19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q19.50 20260319 ETE26Q8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q8.75 20260319 ETE26Q9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q9.00 20260319 ETE26Q9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q9.25 20260319 ETE26Q9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q9.50 20260319 ETE26Q9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q9.75 20260319 ETE26R10.00 0.1070 -11.57 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20260319 ETE26R10.50 0.1820 -9.00 0 0.0000 0.0000 0 0.0000 0 ETE26R10.50 20260319 ETE26R11.00 0.2900 -6.15 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20260319 ETE26R11.50 0.4310 -4.01 0 0.0000 0.0000 0 0.0000 0 ETE26R11.50 20260319 ETE26R12.00 0.6120 -3.01 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20260319 ETE26R12.50 0.9000 5.14 173 0.9000 0.9000 6 0.9940 173 ETE26R12.50 20260319 ETE26R13.00 1.1100 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20260319 ETE26R13.50 1.4100 0.71 0 0.0000 0.0000 0 1.6000 136 ETE26R13.50 20260319 ETE26R14.00 1.7600 1.15 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20260319 ETE26R14.50 2.1300 1.91 0 0.0000 0.0000 0 0.0000 0 ETE26R14.50 20260319 ETE26R15.00 2.5300 1.61 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20260319 ETE26R15.50 2.9600 2.07 0 0.0000 0.0000 0 0.0000 0 ETE26R15.50 20260319 ETE26R16.00 3.4000 2.10 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20260319 ETE26R16.50 3.8600 2.39 0 0.0000 0.0000 0 0.0000 0 ETE26R16.50 20260319 ETE26R17.00 4.3300 2.36 0 0.0000 0.0000 0 0.0000 0 ETE26R17.00 20260319 ETE26R17.50 4.8100 2.12 0 0.0000 0.0000 0 0.0000 0 ETE26R17.50 20260319 ETE26R18.00 5.3000 2.32 0 0.0000 0.0000 0 0.0000 0 ETE26R18.00 20260319 ETE26R18.50 5.7900 2.12 0 0.0000 0.0000 0 0.0000 0 ETE26R18.50 20260319 ETE26R19.00 6.2900 2.11 0 0.0000 0.0000 0 0.0000 0 ETE26R19.00 20260319 ETE26R19.50 6.7900 1.95 0 0.0000 0.0000 0 0.0000 0 ETE26R19.50 20260319 ETE26R20.00 7.2900 1.82 0 0.0000 0.0000 0 0.0000 0 ETE26R20.00 20260319 ETE26R21.00 8.2900 1.59 0 0.0000 0.0000 0 0.0000 0 ETE26R21.00 20260319 ETE26R22.00 9.2900 1.42 0 0.0000 0.0000 0 0.0000 0 ETE26R22.00 20260319 ETE26R8.25 0.0080 -27.27 0 0.0000 0.0000 0 0.0000 0 ETE26R8.25 20260319 ETE26R8.40 0.0100 -28.57 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20260319 ETE26R8.50 0.0120 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.50 20260319 ETE26R8.75 0.0190 -24.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.75 20260319 ETE26R8.80 0.0210 -22.22 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20260319 ETE26R9.00 0.0280 -17.65 0 0.0000 0.0000 0 0.0000 0 ETE26R9.00 20260319 ETE26R9.20 0.0370 -21.28 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20260319 ETE26R9.25 0.0410 -18.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.25 20260319 ETE26R9.50 0.0580 -13.43 0 0.0000 0.0000 0 0.0000 0 ETE26R9.50 20260319 ETE26R9.60 0.0640 -14.67 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20260319 ETE26R9.75 0.0780 -15.22 0 0.0000 0.0000 0 0.0000 0 ETE26R9.75 20260319 ETE26U10.00 0.2940 -8.98 0 0.0000 0.0000 0 0.0000 0 ETE26U10.00 20260319 ETE26U10.50 0.4210 -7.68 0 0.0000 0.0000 0 0.0000 0 ETE26U10.50 20260319 ETE26U11.00 0.5680 -5.80 0 0.0000 0.0000 0 0.0000 0 ETE26U11.00 20260319 ETE26U11.50 0.7530 -4.80 0 0.0000 0.0000 0 0.0000 0 ETE26U11.50 20260319 ETE26U12.00 0.9650 -3.31 0 0.0000 0.0000 0 0.0000 0 ETE26U12.00 20260319 ETE26U12.50 1.2100 -2.42 0 0.0000 0.0000 0 0.0000 0 ETE26U12.50 20260319 ETE26U13.00 1.4800 -1.33 0 0.0000 0.0000 0 0.0000 0 ETE26U13.00 20260319 ETE26U13.50 1.7800 -1.11 0 0.0000 0.0000 0 0.0000 0 ETE26U13.50 20260319 ETE26U14.00 2.1000 -0.47 0 0.0000 0.0000 0 0.0000 0 ETE26U14.00 20260319 ETE26U14.50 2.4500 -0.41 0 0.0000 0.0000 0 0.0000 0 ETE26U14.50 20260319 ETE26U15.00 2.8200 0.36 0 0.0000 0.0000 0 0.0000 0 ETE26U15.00 20260319 ETE26U15.50 3.2200 0.63 0 0.0000 0.0000 0 0.0000 0 ETE26U15.50 20260319 ETE26U16.00 3.6200 0.56 0 0.0000 0.0000 0 0.0000 0 ETE26U16.00 20260319 ETE26U16.50 4.0500 1.25 0 0.0000 0.0000 0 0.0000 0 ETE26U16.50 20260319 ETE26U17.00 4.4800 0.90 0 0.0000 0.0000 0 0.0000 0 ETE26U17.00 20260319 ETE26U17.50 4.9300 1.23 0 0.0000 0.0000 0 0.0000 0 ETE26U17.50 20260319 ETE26U18.00 5.3900 1.32 0 0.0000 0.0000 0 0.0000 0 ETE26U18.00 20260319 ETE26U18.50 5.8600 1.38 0 0.0000 0.0000 0 0.0000 0 ETE26U18.50 20260319 ETE26U19.00 6.3300 1.28 0 0.0000 0.0000 0 0.0000 0 ETE26U19.00 20260319 ETE26U19.50 6.8200 1.49 0 0.0000 0.0000 0 0.0000 0 ETE26U19.50 20260319 ETE26U20.00 7.3000 1.39 0 0.0000 0.0000 0 0.0000 0 ETE26U20.00 20260319 ETE26U21.00 8.2900 1.47 0 0.0000 0.0000 0 0.0000 0 ETE26U21.00 20260319 ETE26U22.00 9.2900 1.42 0 0.0000 0.0000 0 0.0000 0 ETE26U22.00 20260319 ETE26U8.25 0.0610 -17.57 0 0.0000 0.0000 0 0.0000 0 ETE26U8.25 20260319 ETE26U8.50 0.0780 -16.13 0 0.0000 0.0000 0 0.0000 0 ETE26U8.50 20260319 ETE26U8.75 0.1010 -17.21 0 0.0000 0.0000 0 0.0000 0 ETE26U8.75 20260319 ETE26U9.00 0.1310 -13.82 0 0.0000 0.0000 0 0.0000 0 ETE26U9.00 20260319 ETE26U9.25 0.1610 -11.54 0 0.0000 0.0000 0 0.0000 0 ETE26U9.25 20260319 ETE26U9.50 0.2010 -12.23 0 0.0000 0.0000 0 0.0000 0 ETE26U9.50 20260319 ETE26U9.75 0.2470 -10.51 0 0.0000 0.0000 0 0.0000 0 ETE26U9.75 20260319 ETE26X10.00 0.4780 -8.60 0 0.0000 0.0000 0 0.0000 0 ETE26X10.00 20260319 ETE26X10.50 0.6170 -7.22 0 0.0000 0.0000 0 0.0000 0 ETE26X10.50 20260319 ETE26X11.00 0.8030 -6.08 0 0.0000 0.0000 0 0.0000 0 ETE26X11.00 20260319 ETE26X11.50 0.9930 -5.43 0 0.0000 0.0000 0 0.0000 0 ETE26X11.50 20260319 ETE26X12.00 1.2300 -3.91 0 0.0000 0.0000 0 0.0000 0 ETE26X12.00 20260319 ETE26X12.50 1.4800 -3.27 0 0.0000 0.0000 0 0.0000 0 ETE26X12.50 20260319 ETE26X13.00 1.7500 -2.78 0 0.0000 0.0000 0 0.0000 0 ETE26X13.00 20260319 ETE26X13.50 2.0500 -2.38 0 0.0000 0.0000 0 0.0000 0 ETE26X13.50 20260319 ETE26X14.00 2.3600 -1.67 0 0.0000 0.0000 0 0.0000 0 ETE26X14.00 20260319 ETE26X14.50 2.7100 -1.09 0 0.0000 0.0000 0 0.0000 0 ETE26X14.50 20260319 ETE26X15.00 3.0700 -0.65 0 0.0000 0.0000 0 0.0000 0 ETE26X15.00 20260319 ETE26X15.50 3.4400 -0.29 0 0.0000 0.0000 0 0.0000 0 ETE26X15.50 20260319 ETE26X16.00 3.8400 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26X16.00 20260319 ETE26X16.50 4.2400 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26X16.50 20260319 ETE26X17.00 4.6500 0.22 0 0.0000 0.0000 0 0.0000 0 ETE26X17.00 20260319 ETE26X17.50 5.0900 0.59 0 0.0000 0.0000 0 0.0000 0 ETE26X17.50 20260319 ETE26X18.00 5.5200 0.55 0 0.0000 0.0000 0 0.0000 0 ETE26X18.00 20260319 ETE26X18.50 5.9700 0.67 0 0.0000 0.0000 0 0.0000 0 ETE26X18.50 20260319 ETE26X19.00 6.4300 0.94 0 0.0000 0.0000 0 0.0000 0 ETE26X19.00 20260319 ETE26X19.50 6.8900 0.88 0 0.0000 0.0000 0 0.0000 0 ETE26X19.50 20260319 ETE26X20.00 7.3600 0.96 0 0.0000 0.0000 0 0.0000 0 ETE26X20.00 20260319 ETE26X21.00 8.3200 1.09 0 0.0000 0.0000 0 0.0000 0 ETE26X21.00 20260319 ETE26X22.00 9.3000 1.20 0 0.0000 0.0000 0 0.0000 0 ETE26X22.00 20260319 ETE26X8.75 0.2040 -14.64 0 0.0000 0.0000 0 0.0000 0 ETE26X8.75 20260319 ETE26X9.00 0.2510 -12.54 0 0.0000 0.0000 0 0.0000 0 ETE26X9.00 20260319 ETE26X9.25 0.2990 -10.75 0 0.0000 0.0000 0 0.0000 0 ETE26X9.25 20260319 ETE26X9.50 0.3470 -9.64 0 0.0000 0.0000 0 0.0000 0 ETE26X9.50 20260319 ETE26X9.75 0.4090 -9.71 0 0.0000 0.0000 0 0.0000 0 ETE26X9.75 20260319 FTSE26C3350 2042.0000 -2.48 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20260319 FTSE26C3400 1992.0000 -2.54 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20260319 FTSE26C3450 1942.0000 -2.61 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20260319 FTSE26C3500 1892.0000 -2.67 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20260319 FTSE26C3550 1842.0000 -2.75 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20260319 FTSE26C3600 1792.0000 -2.82 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20260319 FTSE26C3650 1742.0000 -2.90 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20260319 FTSE26C3700 1692.0000 -2.98 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20260319 FTSE26C3750 1642.0000 -3.07 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20260319 FTSE26C3800 1592.0000 -3.16 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20260319 FTSE26C3850 1542.0000 -3.26 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20260319 FTSE26C3900 1492.0000 -3.37 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20260319 FTSE26C3950 1442.0000 -3.48 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20260319 FTSE26C4000 1392.0000 -3.60 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20260319 FTSE26C4100 1292.0000 -3.87 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20260319 FTSE26C4200 1192.0000 -4.18 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20260319 FTSE26C4300 1092.0000 -4.55 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20260319 FTSE26C4400 992.0000 -4.98 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20260319 FTSE26C4450 942.0000 -5.23 0 0.0000 0.0000 0 0.0000 0 FTSE26C4450 20260319 FTSE26C4500 892.0000 -5.51 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20260319 FTSE26C4550 842.0000 -5.82 0 0.0000 0.0000 0 0.0000 0 FTSE26C4550 20260319 FTSE26C4600 792.0000 -6.16 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20260319 FTSE26C4650 742.0000 -6.55 0 0.0000 0.0000 0 0.0000 0 FTSE26C4650 20260319 FTSE26C4700 692.0000 -6.99 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20260319 FTSE26C4750 642.0000 -7.49 0 0.0000 0.0000 0 0.0000 0 FTSE26C4750 20260319 FTSE26C4800 592.0000 -8.07 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20260319 FTSE26C4850 542.0000 -8.75 0 0.0000 0.0000 0 0.0000 0 FTSE26C4850 20260319 FTSE26C4900 492.0000 -9.56 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20260319 FTSE26C4950 442.0000 -10.53 0 0.0000 0.0000 0 0.0000 0 FTSE26C4950 20260319 FTSE26C5000 392.0000 -11.71 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20260319 FTSE26C5050 342.0000 -13.20 0 0.0000 0.0000 0 0.0000 0 FTSE26C5050 20260319 FTSE26C5100 292.0000 -15.12 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20260319 FTSE26C5150 243.0000 -17.63 0 0.0000 0.0000 0 0.0000 0 FTSE26C5150 20260319 FTSE26C5200 89.5000 -63.77 30 89.5000 89.5000 1 73.0000 30 FTSE26C5200 20260319 FTSE26C5250 44.0000 -78.00 1 44.0000 44.0000 1 39.7500 61 FTSE26C5250 20260319 FTSE26C5300 22.0000 -85.99 5 43.0000 22.0000 4 17.7500 65 FTSE26C5300 20260319 FTSE26C5350 23.7500 -79.87 3 23.7500 23.7500 1 6.5000 63 FTSE26C5350 20260319 FTSE26C5400 44.5000 -66.79 0 0.0000 0.0000 0 1.8000 135 FTSE26C5400 20260319 FTSE26C5450 25.0000 -72.68 0 0.0000 0.0000 0 0.4100 31 FTSE26C5450 20260319 FTSE26C5500 12.7500 -56.41 0 0.0000 0.0000 0 0.0700 91 FTSE26C5500 20260319 FTSE26C5550 5.8000 -27.50 0 0.0000 0.0000 0 0.0100 111 FTSE26C5550 20260319 FTSE26C5600 2.3000 -80.83 0 0.0000 0.0000 0 0.0100 90 FTSE26C5600 20260319 FTSE26C5650 0.8500 -94.69 0 0.0000 0.0000 0 0.0100 92 FTSE26C5650 20260319 FTSE26C5700 0.2700 -91.00 0 0.0000 0.0000 0 0.0100 42 FTSE26C5700 20260319 FTSE26C5750 0.0800 -94.29 0 0.0000 0.0000 0 0.0100 65 FTSE26C5750 20260319 FTSE26C5800 0.0200 -96.49 0 0.0000 0.0000 0 0.0100 120 FTSE26C5800 20260319 FTSE26C5850 0.0100 -95.45 0 0.0000 0.0000 0 0.0100 105 FTSE26C5850 20260319 FTSE26C5900 0.0100 -87.50 0 0.0000 0.0000 0 0.0100 123 FTSE26C5900 20260319 FTSE26C5950 0.0100 -66.67 0 0.0000 0.0000 0 0.0100 123 FTSE26C5950 20260319 FTSE26C6000 0.0100 0.00 0 0.0000 0.0000 0 0.0100 170 FTSE26C6000 20260319 FTSE26C6050 0.0100 0.00 0 0.0000 0.0000 0 0.0100 92 FTSE26C6050 20260319 FTSE26C6100 0.0100 0.00 0 0.0000 0.0000 0 0.0100 218 FTSE26C6100 20260319 FTSE26C6150 0.0100 0.00 0 0.0000 0.0000 0 0.0100 121 FTSE26C6150 20260319 FTSE26C6200 0.0400 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C6200 20260319 FTSE26C6250 0.0100 0.00 0 0.0000 0.0000 0 0.0100 10 FTSE26C6250 20260319 FTSE26C6300 0.0100 0.00 0 0.0000 0.0000 0 0.0100 12 FTSE26C6300 20260319 FTSE26C6350 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C6350 20260319 FTSE26C6400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C6400 20260319 FTSE26C6450 0.1100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C6450 20260319 FTSE26C6500 0.0600 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C6500 20260319 FTSE26C6550 0.0400 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C6550 20260319 FTSE26C6600 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C6600 20260319 FTSE26C6650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C6650 20260319 FTSE26D4750 654.0000 -6.44 0 0.0000 0.0000 0 0.0000 0 FTSE26D4750 20260319 FTSE26D4800 607.0000 -6.90 0 0.0000 0.0000 0 0.0000 0 FTSE26D4800 20260319 FTSE26D4850 562.0000 -7.26 0 0.0000 0.0000 0 0.0000 0 FTSE26D4850 20260319 FTSE26D4900 518.0000 -7.50 0 0.0000 0.0000 0 0.0000 0 FTSE26D4900 20260319 FTSE26D4950 475.0000 -7.95 0 0.0000 0.0000 0 0.0000 0 FTSE26D4950 20260319 FTSE26D5000 433.0000 -8.65 0 0.0000 0.0000 0 0.0000 0 FTSE26D5000 20260319 FTSE26D5050 394.0000 -8.80 0 0.0000 0.0000 0 0.0000 0 FTSE26D5050 20260319 FTSE26D5100 356.0000 -9.41 0 0.0000 0.0000 0 0.0000 0 FTSE26D5100 20260319 FTSE26D5150 320.0000 -9.86 0 0.0000 0.0000 0 0.0000 0 FTSE26D5150 20260319 FTSE26D5200 218.0000 -31.66 20 218.0000 218.0000 1 220.0000 20 FTSE26D5200 20260319 FTSE26D5250 194.0000 -31.93 60 219.0000 194.0000 2 195.0000 30 FTSE26D5250 20260319 FTSE26D5300 224.0000 -11.46 0 0.0000 0.0000 0 0.0000 0 FTSE26D5300 20260319 FTSE26D5350 197.0000 -12.05 0 0.0000 0.0000 0 150.0000 94 FTSE26D5350 20260319 FTSE26D5400 127.0000 -35.53 15 127.0000 127.0000 1 130.0000 60 FTSE26D5400 20260319 FTSE26D5450 149.0000 -8.59 0 0.0000 0.0000 0 113.0000 12 FTSE26D5450 20260319 FTSE26D5500 100.0000 -28.06 10 100.0000 100.0000 2 97.0000 95 FTSE26D5500 20260319 FTSE26D5550 110.0000 -32.10 0 0.0000 0.0000 0 83.0000 34 FTSE26D5550 20260319 FTSE26D5600 94.0000 -14.55 0 0.0000 0.0000 0 71.0000 35 FTSE26D5600 20260319 FTSE26D5650 79.5000 -15.43 0 0.0000 0.0000 0 60.0000 1 FTSE26D5650 20260319 FTSE26D5700 67.0000 -15.72 0 0.0000 0.0000 0 50.5000 5 FTSE26D5700 20260319 FTSE26D5750 56.0000 -16.42 0 0.0000 0.0000 0 0.0000 0 FTSE26D5750 20260319 FTSE26D5800 46.2500 -17.41 0 0.0000 0.0000 0 35.5000 81 FTSE26D5800 20260319 FTSE26D5850 38.2500 -17.74 0 0.0000 0.0000 0 29.5000 92 FTSE26D5850 20260319 FTSE26D5900 31.2500 -18.83 0 0.0000 0.0000 0 24.5000 60 FTSE26D5900 20260319 FTSE26D5950 25.5000 -19.05 0 0.0000 0.0000 0 0.0000 0 FTSE26D5950 20260319 FTSE26D6000 20.7500 -19.42 0 0.0000 0.0000 0 0.0000 0 FTSE26D6000 20260319 FTSE26D6050 16.7500 -19.28 0 0.0000 0.0000 0 0.0000 0 FTSE26D6050 20260319 FTSE26D6100 13.2500 -20.90 0 0.0000 0.0000 0 0.0000 0 FTSE26D6100 20260319 FTSE26D6150 10.5000 -22.22 0 0.0000 0.0000 0 0.0000 0 FTSE26D6150 20260319 FTSE26D6200 8.4000 -21.86 0 0.0000 0.0000 0 0.0000 0 FTSE26D6200 20260319 FTSE26D6250 6.6000 -22.35 0 0.0000 0.0000 0 0.0000 0 FTSE26D6250 20260319 FTSE26D6300 5.1000 -23.88 0 0.0000 0.0000 0 0.0000 0 FTSE26D6300 20260319 FTSE26D6350 4.0000 -23.08 0 0.0000 0.0000 0 0.0000 0 FTSE26D6350 20260319 FTSE26D6400 3.1000 -24.39 0 0.0000 0.0000 0 0.0000 0 FTSE26D6400 20260319 FTSE26D6450 2.4000 -22.58 0 0.0000 0.0000 0 0.0000 0 FTSE26D6450 20260319 FTSE26D6500 1.8000 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE26D6500 20260319 FTSE26D6550 1.4000 -22.22 0 0.0000 0.0000 0 0.0000 0 FTSE26D6550 20260319 FTSE26D6600 1.0000 -28.57 0 0.0000 0.0000 0 0.0000 0 FTSE26D6600 20260319 FTSE26D6650 0.7800 -29.09 0 0.0000 0.0000 0 0.0000 0 FTSE26D6650 20260319 FTSE26E4750 663.0000 -4.74 0 0.0000 0.0000 0 0.0000 0 FTSE26E4750 20260319 FTSE26E4800 621.0000 -4.90 0 0.0000 0.0000 0 0.0000 0 FTSE26E4800 20260319 FTSE26E4850 581.0000 -4.91 0 0.0000 0.0000 0 0.0000 0 FTSE26E4850 20260319 FTSE26E4900 541.0000 -5.25 0 0.0000 0.0000 0 0.0000 0 FTSE26E4900 20260319 FTSE26E4950 503.0000 -5.45 0 0.0000 0.0000 0 0.0000 0 FTSE26E4950 20260319 FTSE26E5000 467.0000 -5.47 0 0.0000 0.0000 0 0.0000 0 FTSE26E5000 20260319 FTSE26E5050 431.0000 -5.90 0 0.0000 0.0000 0 0.0000 0 FTSE26E5050 20260319 FTSE26E5100 398.0000 -5.91 0 0.0000 0.0000 0 0.0000 0 FTSE26E5100 20260319 FTSE26E5150 366.0000 -5.91 0 0.0000 0.0000 0 0.0000 0 FTSE26E5150 20260319 FTSE26E5200 335.0000 -6.42 0 0.0000 0.0000 0 0.0000 0 FTSE26E5200 20260319 FTSE26E5250 307.0000 -6.40 0 0.0000 0.0000 0 0.0000 0 FTSE26E5250 20260319 FTSE26E5300 280.0000 -6.35 0 0.0000 0.0000 0 0.0000 0 FTSE26E5300 20260319 FTSE26E5350 254.0000 -6.62 0 0.0000 0.0000 0 0.0000 0 FTSE26E5350 20260319 FTSE26E5400 230.0000 -6.88 0 0.0000 0.0000 0 0.0000 0 FTSE26E5400 20260319 FTSE26E5450 208.0000 -7.14 0 0.0000 0.0000 0 0.0000 0 FTSE26E5450 20260319 FTSE26E5500 187.0000 -7.43 0 0.0000 0.0000 0 0.0000 0 FTSE26E5500 20260319 FTSE26E5550 168.0000 -7.69 0 0.0000 0.0000 0 0.0000 0 FTSE26E5550 20260319 FTSE26E5600 151.0000 -7.36 0 0.0000 0.0000 0 0.0000 0 FTSE26E5600 20260319 FTSE26E5650 135.0000 -7.53 0 0.0000 0.0000 0 0.0000 0 FTSE26E5650 20260319 FTSE26E5700 120.0000 -7.69 0 0.0000 0.0000 0 0.0000 0 FTSE26E5700 20260319 FTSE26E5750 107.0000 -7.76 0 0.0000 0.0000 0 0.0000 0 FTSE26E5750 20260319 FTSE26E5800 94.5000 -8.25 0 0.0000 0.0000 0 0.0000 0 FTSE26E5800 20260319 FTSE26E5850 83.0000 -8.29 0 0.0000 0.0000 0 0.0000 0 FTSE26E5850 20260319 FTSE26E5900 73.5000 -8.13 0 0.0000 0.0000 0 0.0000 0 FTSE26E5900 20260319 FTSE26E5950 64.5000 -8.51 0 0.0000 0.0000 0 0.0000 0 FTSE26E5950 20260319 FTSE26E6000 56.5000 -8.13 0 0.0000 0.0000 0 0.0000 0 FTSE26E6000 20260319 FTSE26E6050 49.2500 -8.80 0 0.0000 0.0000 0 0.0000 0 FTSE26E6050 20260319 FTSE26E6100 42.7500 -9.04 0 0.0000 0.0000 0 0.0000 0 FTSE26E6100 20260319 FTSE26E6150 37.2500 -8.59 0 0.0000 0.0000 0 0.0000 0 FTSE26E6150 20260319 FTSE26E6200 32.2500 -8.51 0 0.0000 0.0000 0 0.0000 0 FTSE26E6200 20260319 FTSE26E6250 27.7500 -9.02 0 0.0000 0.0000 0 0.0000 0 FTSE26E6250 20260319 FTSE26E6300 24.0000 -8.57 0 0.0000 0.0000 0 0.0000 0 FTSE26E6300 20260319 FTSE26E6350 20.5000 -8.89 0 0.0000 0.0000 0 0.0000 0 FTSE26E6350 20260319 FTSE26F4000 1383.0000 -2.67 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20260319 FTSE26F4100 1287.0000 -2.79 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20260319 FTSE26F4200 1191.0000 -2.93 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20260319 FTSE26F4300 1097.0000 -3.18 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20260319 FTSE26F4400 1006.0000 -3.27 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20260319 FTSE26F4450 961.0000 -3.42 0 0.0000 0.0000 0 0.0000 0 FTSE26F4450 20260319 FTSE26F4500 917.0000 -3.47 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20260319 FTSE26F4550 873.0000 -3.64 0 0.0000 0.0000 0 0.0000 0 FTSE26F4550 20260319 FTSE26F4600 830.0000 -3.71 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20260319 FTSE26F4650 789.0000 -3.78 0 0.0000 0.0000 0 0.0000 0 FTSE26F4650 20260319 FTSE26F4700 748.0000 -3.86 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20260319 FTSE26F4750 708.0000 -3.93 0 0.0000 0.0000 0 0.0000 0 FTSE26F4750 20260319 FTSE26F4800 669.0000 -4.15 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20260319 FTSE26F4850 632.0000 -4.10 0 0.0000 0.0000 0 0.0000 0 FTSE26F4850 20260319 FTSE26F4900 595.0000 -4.34 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20260319 FTSE26F4950 560.0000 -4.27 0 0.0000 0.0000 0 0.0000 0 FTSE26F4950 20260319 FTSE26F5000 526.0000 -4.36 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20260319 FTSE26F5050 493.0000 -4.46 0 0.0000 0.0000 0 0.0000 0 FTSE26F5050 20260319 FTSE26F5100 461.0000 -4.75 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20260319 FTSE26F5150 431.0000 -4.65 0 0.0000 0.0000 0 0.0000 0 FTSE26F5150 20260319 FTSE26F5200 402.0000 -4.74 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20260319 FTSE26F5250 375.0000 -4.82 0 0.0000 0.0000 0 0.0000 0 FTSE26F5250 20260319 FTSE26F5300 348.0000 -4.92 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20260319 FTSE26F5350 323.0000 -5.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F5350 20260319 FTSE26F5400 299.0000 -5.08 0 0.0000 0.0000 0 0.0000 0 FTSE26F5400 20260319 FTSE26F5450 277.0000 -5.14 0 0.0000 0.0000 0 0.0000 0 FTSE26F5450 20260319 FTSE26F5500 256.0000 -5.19 0 0.0000 0.0000 0 0.0000 0 FTSE26F5500 20260319 FTSE26F5550 236.0000 -5.22 0 0.0000 0.0000 0 0.0000 0 FTSE26F5550 20260319 FTSE26F5600 217.0000 -5.24 0 0.0000 0.0000 0 0.0000 0 FTSE26F5600 20260319 FTSE26F5650 199.0000 -5.69 0 0.0000 0.0000 0 0.0000 0 FTSE26F5650 20260319 FTSE26F5700 183.0000 -5.18 0 0.0000 0.0000 0 0.0000 0 FTSE26F5700 20260319 FTSE26F5750 168.0000 -5.08 0 0.0000 0.0000 0 0.0000 0 FTSE26F5750 20260319 FTSE26F5800 153.0000 -5.56 0 0.0000 0.0000 0 0.0000 0 FTSE26F5800 20260319 FTSE26F5850 140.0000 -5.41 0 0.0000 0.0000 0 0.0000 0 FTSE26F5850 20260319 FTSE26F5900 128.0000 -5.19 0 0.0000 0.0000 0 0.0000 0 FTSE26F5900 20260319 FTSE26F5950 116.0000 -5.69 0 0.0000 0.0000 0 0.0000 0 FTSE26F5950 20260319 FTSE26F6000 105.0000 -6.25 0 0.0000 0.0000 0 0.0000 0 FTSE26F6000 20260319 FTSE26F6050 95.5000 -5.45 0 0.0000 0.0000 0 0.0000 0 FTSE26F6050 20260319 FTSE26F6100 86.5000 -5.98 0 0.0000 0.0000 0 0.0000 0 FTSE26F6100 20260319 FTSE26F6150 78.5000 -5.42 0 0.0000 0.0000 0 0.0000 0 FTSE26F6150 20260319 FTSE26F6200 71.0000 -5.33 0 0.0000 0.0000 0 0.0000 0 FTSE26F6200 20260319 FTSE26F6250 64.0000 -5.19 0 0.0000 0.0000 0 0.0000 0 FTSE26F6250 20260319 FTSE26F6300 57.5000 -5.74 0 0.0000 0.0000 0 0.0000 0 FTSE26F6300 20260319 FTSE26F6350 52.0000 -4.59 0 0.0000 0.0000 0 0.0000 0 FTSE26F6350 20260319 FTSE26F6400 46.5000 -5.58 0 0.0000 0.0000 0 0.0000 0 FTSE26F6400 20260319 FTSE26F6450 41.7500 -5.11 0 0.0000 0.0000 0 0.0000 0 FTSE26F6450 20260319 FTSE26F6500 37.2500 -5.70 0 0.0000 0.0000 0 0.0000 0 FTSE26F6500 20260319 FTSE26F6550 33.5000 -4.96 0 0.0000 0.0000 0 0.0000 0 FTSE26F6550 20260319 FTSE26F6600 29.7500 -5.56 0 0.0000 0.0000 0 0.0000 0 FTSE26F6600 20260319 FTSE26F6650 26.7500 -4.46 0 0.0000 0.0000 0 0.0000 0 FTSE26F6650 20260319 FTSE26I4500 999.0000 -2.82 0 0.0000 0.0000 0 0.0000 0 FTSE26I4500 20260319 FTSE26I4550 961.0000 -2.73 0 0.0000 0.0000 0 0.0000 0 FTSE26I4550 20260319 FTSE26I4600 923.0000 -2.74 0 0.0000 0.0000 0 0.0000 0 FTSE26I4600 20260319 FTSE26I4650 885.0000 -2.85 0 0.0000 0.0000 0 0.0000 0 FTSE26I4650 20260319 FTSE26I4700 849.0000 -2.86 0 0.0000 0.0000 0 0.0000 0 FTSE26I4700 20260319 FTSE26I4750 814.0000 -2.86 0 0.0000 0.0000 0 0.0000 0 FTSE26I4750 20260319 FTSE26I4800 779.0000 -2.87 0 0.0000 0.0000 0 0.0000 0 FTSE26I4800 20260319 FTSE26I4850 745.0000 -2.99 0 0.0000 0.0000 0 0.0000 0 FTSE26I4850 20260319 FTSE26I4900 712.0000 -3.00 0 0.0000 0.0000 0 0.0000 0 FTSE26I4900 20260319 FTSE26I4950 681.0000 -2.99 0 0.0000 0.0000 0 0.0000 0 FTSE26I4950 20260319 FTSE26I5000 650.0000 -2.99 0 0.0000 0.0000 0 0.0000 0 FTSE26I5000 20260319 FTSE26I5050 620.0000 -2.97 0 0.0000 0.0000 0 0.0000 0 FTSE26I5050 20260319 FTSE26I5100 591.0000 -2.96 0 0.0000 0.0000 0 0.0000 0 FTSE26I5100 20260319 FTSE26I5150 563.0000 -2.93 0 0.0000 0.0000 0 0.0000 0 FTSE26I5150 20260319 FTSE26I5200 535.0000 -3.08 0 0.0000 0.0000 0 0.0000 0 FTSE26I5200 20260319 FTSE26I5250 509.0000 -3.05 0 0.0000 0.0000 0 0.0000 0 FTSE26I5250 20260319 FTSE26I5300 484.0000 -3.01 0 0.0000 0.0000 0 0.0000 0 FTSE26I5300 20260319 FTSE26I5350 460.0000 -2.95 0 0.0000 0.0000 0 0.0000 0 FTSE26I5350 20260319 FTSE26I5400 436.0000 -3.11 0 0.0000 0.0000 0 0.0000 0 FTSE26I5400 20260319 FTSE26I5450 414.0000 -3.04 0 0.0000 0.0000 0 0.0000 0 FTSE26I5450 20260319 FTSE26I5500 392.0000 -2.97 0 0.0000 0.0000 0 0.0000 0 FTSE26I5500 20260319 FTSE26I5550 371.0000 -3.13 0 0.0000 0.0000 0 0.0000 0 FTSE26I5550 20260319 FTSE26I5600 351.0000 -3.04 0 0.0000 0.0000 0 0.0000 0 FTSE26I5600 20260319 FTSE26I5650 332.0000 -2.92 0 0.0000 0.0000 0 0.0000 0 FTSE26I5650 20260319 FTSE26I5700 314.0000 -3.09 0 0.0000 0.0000 0 0.0000 0 FTSE26I5700 20260319 FTSE26I5750 296.0000 -2.95 0 0.0000 0.0000 0 0.0000 0 FTSE26I5750 20260319 FTSE26I5800 280.0000 -2.78 0 0.0000 0.0000 0 0.0000 0 FTSE26I5800 20260319 FTSE26I5850 264.0000 -2.94 0 0.0000 0.0000 0 0.0000 0 FTSE26I5850 20260319 FTSE26I5900 249.0000 -2.73 0 0.0000 0.0000 0 0.0000 0 FTSE26I5900 20260319 FTSE26I5950 234.0000 -2.90 0 0.0000 0.0000 0 0.0000 0 FTSE26I5950 20260319 FTSE26I6000 221.0000 -2.64 0 0.0000 0.0000 0 0.0000 0 FTSE26I6000 20260319 FTSE26I6050 208.0000 -2.35 0 0.0000 0.0000 0 0.0000 0 FTSE26I6050 20260319 FTSE26I6100 195.0000 -2.99 0 0.0000 0.0000 0 0.0000 0 FTSE26I6100 20260319 FTSE26I6150 183.0000 -2.66 0 0.0000 0.0000 0 0.0000 0 FTSE26I6150 20260319 FTSE26I6200 172.0000 -2.82 0 0.0000 0.0000 0 0.0000 0 FTSE26I6200 20260319 FTSE26I6250 162.0000 -2.41 0 0.0000 0.0000 0 0.0000 0 FTSE26I6250 20260319 FTSE26I6300 152.0000 -2.56 0 0.0000 0.0000 0 0.0000 0 FTSE26I6300 20260319 FTSE26I6350 142.0000 -2.74 0 0.0000 0.0000 0 0.0000 0 FTSE26I6350 20260319 FTSE26I6400 133.0000 -2.21 0 0.0000 0.0000 0 0.0000 0 FTSE26I6400 20260319 FTSE26I6450 125.0000 -2.34 0 0.0000 0.0000 0 0.0000 0 FTSE26I6450 20260319 FTSE26I6500 117.0000 -1.68 0 0.0000 0.0000 0 0.0000 0 FTSE26I6500 20260319 FTSE26I6550 109.0000 -2.68 0 0.0000 0.0000 0 0.0000 0 FTSE26I6550 20260319 FTSE26I6600 102.0000 -1.92 0 0.0000 0.0000 0 0.0000 0 FTSE26I6600 20260319 FTSE26I6650 95.5000 -2.05 0 0.0000 0.0000 0 0.0000 0 FTSE26I6650 20260319 FTSE26L4750 904.0000 -2.38 0 0.0000 0.0000 0 0.0000 0 FTSE26L4750 20260319 FTSE26L4800 872.0000 -2.24 0 0.0000 0.0000 0 0.0000 0 FTSE26L4800 20260319 FTSE26L4850 840.0000 -2.33 0 0.0000 0.0000 0 0.0000 0 FTSE26L4850 20260319 FTSE26L4900 809.0000 -2.41 0 0.0000 0.0000 0 0.0000 0 FTSE26L4900 20260319 FTSE26L4950 779.0000 -2.38 0 0.0000 0.0000 0 0.0000 0 FTSE26L4950 20260319 FTSE26L5000 750.0000 -2.34 0 0.0000 0.0000 0 0.0000 0 FTSE26L5000 20260319 FTSE26L5050 721.0000 -2.30 0 0.0000 0.0000 0 0.0000 0 FTSE26L5050 20260319 FTSE26L5100 694.0000 -2.25 0 0.0000 0.0000 0 0.0000 0 FTSE26L5100 20260319 FTSE26L5150 667.0000 -2.20 0 0.0000 0.0000 0 0.0000 0 FTSE26L5150 20260319 FTSE26L5200 641.0000 -2.29 0 0.0000 0.0000 0 0.0000 0 FTSE26L5200 20260319 FTSE26L5250 615.0000 -2.23 0 0.0000 0.0000 0 0.0000 0 FTSE26L5250 20260319 FTSE26L5300 591.0000 -2.15 0 0.0000 0.0000 0 0.0000 0 FTSE26L5300 20260319 FTSE26L5350 567.0000 -2.24 0 0.0000 0.0000 0 0.0000 0 FTSE26L5350 20260319 FTSE26L5400 543.0000 -2.34 0 0.0000 0.0000 0 0.0000 0 FTSE26L5400 20260319 FTSE26L5450 521.0000 -2.25 0 0.0000 0.0000 0 0.0000 0 FTSE26L5450 20260319 FTSE26L5500 499.0000 -2.16 0 0.0000 0.0000 0 0.0000 0 FTSE26L5500 20260319 FTSE26L5550 478.0000 -2.25 0 0.0000 0.0000 0 0.0000 0 FTSE26L5550 20260319 FTSE26L5600 458.0000 -2.14 0 0.0000 0.0000 0 0.0000 0 FTSE26L5600 20260319 FTSE26L5650 438.0000 -2.23 0 0.0000 0.0000 0 0.0000 0 FTSE26L5650 20260319 FTSE26L5700 420.0000 -1.87 0 0.0000 0.0000 0 0.0000 0 FTSE26L5700 20260319 FTSE26L5750 401.0000 -2.20 0 0.0000 0.0000 0 0.0000 0 FTSE26L5750 20260319 FTSE26L5800 384.0000 -1.79 0 0.0000 0.0000 0 0.0000 0 FTSE26L5800 20260319 FTSE26L5850 367.0000 -1.87 0 0.0000 0.0000 0 0.0000 0 FTSE26L5850 20260319 FTSE26L5900 350.0000 -1.96 0 0.0000 0.0000 0 0.0000 0 FTSE26L5900 20260319 FTSE26L5950 335.0000 -1.76 0 0.0000 0.0000 0 0.0000 0 FTSE26L5950 20260319 FTSE26L6000 320.0000 -1.54 0 0.0000 0.0000 0 0.0000 0 FTSE26L6000 20260319 FTSE26L6050 305.0000 -1.61 0 0.0000 0.0000 0 0.0000 0 FTSE26L6050 20260319 FTSE26L6100 291.0000 -1.69 0 0.0000 0.0000 0 0.0000 0 FTSE26L6100 20260319 FTSE26L6150 278.0000 -1.42 0 0.0000 0.0000 0 0.0000 0 FTSE26L6150 20260319 FTSE26L6200 265.0000 -1.49 0 0.0000 0.0000 0 0.0000 0 FTSE26L6200 20260319 FTSE26L6250 252.0000 -1.56 0 0.0000 0.0000 0 0.0000 0 FTSE26L6250 20260319 FTSE26L6300 240.0000 -1.64 0 0.0000 0.0000 0 0.0000 0 FTSE26L6300 20260319 FTSE26L6350 229.0000 -1.29 0 0.0000 0.0000 0 0.0000 0 FTSE26L6350 20260319 FTSE26L6400 218.0000 -1.36 0 0.0000 0.0000 0 0.0000 0 FTSE26L6400 20260319 FTSE26L6450 208.0000 -0.95 0 0.0000 0.0000 0 0.0000 0 FTSE26L6450 20260319 FTSE26L6500 198.0000 -1.00 0 0.0000 0.0000 0 0.0000 0 FTSE26L6500 20260319 FTSE26L6550 188.0000 -1.05 0 0.0000 0.0000 0 0.0000 0 FTSE26L6550 20260319 FTSE26L6600 179.0000 -1.10 0 0.0000 0.0000 0 0.0000 0 FTSE26L6600 20260319 FTSE26L6650 170.0000 -1.16 0 0.0000 0.0000 0 0.0000 0 FTSE26L6650 20260319 FTSE26O3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20260319 FTSE26O3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20260319 FTSE26O3450 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20260319 FTSE26O3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20260319 FTSE26O3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20260319 FTSE26O3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20260319 FTSE26O3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20260319 FTSE26O3700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20260319 FTSE26O3750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20260319 FTSE26O3800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20260319 FTSE26O3850 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20260319 FTSE26O3900 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20260319 FTSE26O3950 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20260319 FTSE26O4000 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20260319 FTSE26O4100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20260319 FTSE26O4200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20260319 FTSE26O4300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20260319 FTSE26O4400 0.0600 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20260319 FTSE26O4450 0.1200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4450 20260319 FTSE26O4500 0.2300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20260319 FTSE26O4550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4550 20260319 FTSE26O4600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20260319 FTSE26O4650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4650 20260319 FTSE26O4700 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20260319 FTSE26O4750 0.0600 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4750 20260319 FTSE26O4800 0.1500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20260319 FTSE26O4850 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4850 20260319 FTSE26O4900 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20260319 FTSE26O4950 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4950 20260319 FTSE26O5000 0.0100 -75.00 0 0.0000 0.0000 0 0.0100 45 FTSE26O5000 20260319 FTSE26O5050 0.0600 -57.14 0 0.0000 0.0000 0 0.0000 0 FTSE26O5050 20260319 FTSE26O5100 0.2500 -41.86 0 0.0000 0.0000 0 0.7600 15 FTSE26O5100 20260319 FTSE26O5150 0.9000 -25.00 0 0.0000 0.0000 0 3.4000 10 FTSE26O5150 20260319 FTSE26O5200 21.0000 624.14 6 23.2500 21.0000 3 11.0000 6 FTSE26O5200 20260319 FTSE26O5250 33.0000 415.63 101 35.0000 17.0000 11 27.7500 130 FTSE26O5250 20260319 FTSE26O5300 60.0000 500.00 159 70.0000 39.0000 23 56.0000 114 FTSE26O5300 20260319 FTSE26O5350 75.0000 1150.00 60 75.0000 75.0000 2 94.5000 83 FTSE26O5350 20260319 FTSE26O5400 52.5000 31.25 0 0.0000 0.0000 0 140.0000 150 FTSE26O5400 20260319 FTSE26O5450 83.0000 -1.19 0 0.0000 0.0000 0 188.0000 66 FTSE26O5450 20260319 FTSE26O5500 121.0000 19.80 0 0.0000 0.0000 0 238.0000 175 FTSE26O5500 20260319 FTSE26O5550 164.0000 42.61 0 0.0000 0.0000 0 288.0000 126 FTSE26O5550 20260319 FTSE26O5600 310.0000 228.04 10 310.0000 310.0000 1 338.0000 216 FTSE26O5600 20260319 FTSE26O5650 259.0000 22.17 0 0.0000 0.0000 0 388.0000 70 FTSE26O5650 20260319 FTSE26O5700 403.0000 55.60 8 403.0000 403.0000 2 438.0000 71 FTSE26O5700 20260319 FTSE26O5750 358.0000 49.17 0 0.0000 0.0000 0 488.0000 169 FTSE26O5750 20260319 FTSE26O5800 408.0000 14.29 0 0.0000 0.0000 0 538.0000 42 FTSE26O5800 20260319 FTSE26O5850 458.0000 12.81 0 0.0000 0.0000 0 588.0000 71 FTSE26O5850 20260319 FTSE26O5900 508.0000 11.40 0 0.0000 0.0000 0 638.0000 25 FTSE26O5900 20260319 FTSE26O5950 558.0000 10.28 0 0.0000 0.0000 0 688.0000 219 FTSE26O5950 20260319 FTSE26O6000 608.0000 9.35 0 0.0000 0.0000 0 738.0000 149 FTSE26O6000 20260319 FTSE26O6050 658.0000 8.58 0 0.0000 0.0000 0 788.0000 90 FTSE26O6050 20260319 FTSE26O6100 708.0000 7.93 0 0.0000 0.0000 0 838.0000 90 FTSE26O6100 20260319 FTSE26O6150 758.0000 7.37 0 0.0000 0.0000 0 888.0000 30 FTSE26O6150 20260319 FTSE26O6200 808.0000 6.88 0 0.0000 0.0000 0 938.0000 30 FTSE26O6200 20260319 FTSE26O6250 858.0000 6.45 0 0.0000 0.0000 0 0.0000 0 FTSE26O6250 20260319 FTSE26O6300 908.0000 6.07 0 0.0000 0.0000 0 0.0000 0 FTSE26O6300 20260319 FTSE26O6350 958.0000 5.74 0 0.0000 0.0000 0 0.0000 0 FTSE26O6350 20260319 FTSE26O6400 1008.0000 5.44 0 0.0000 0.0000 0 0.0000 0 FTSE26O6400 20260319 FTSE26O6450 1058.0000 5.17 0 0.0000 0.0000 0 0.0000 0 FTSE26O6450 20260319 FTSE26O6500 1108.0000 4.92 0 0.0000 0.0000 0 0.0000 0 FTSE26O6500 20260319 FTSE26O6550 1158.0000 4.70 0 0.0000 0.0000 0 0.0000 0 FTSE26O6550 20260319 FTSE26O6600 1208.0000 4.50 0 0.0000 0.0000 0 0.0000 0 FTSE26O6600 20260319 FTSE26O6650 1258.0000 4.31 0 0.0000 0.0000 0 0.0000 0 FTSE26O6650 20260319 FTSE26P4750 10.5000 32.91 0 0.0000 0.0000 0 0.0000 0 FTSE26P4750 20260319 FTSE26P4800 14.0000 30.23 0 0.0000 0.0000 0 0.0000 0 FTSE26P4800 20260319 FTSE26P4850 18.7500 29.31 0 0.0000 0.0000 0 0.0000 0 FTSE26P4850 20260319 FTSE26P4900 24.2500 25.97 0 0.0000 0.0000 0 0.0000 0 FTSE26P4900 20260319 FTSE26P4950 31.5000 26.00 0 0.0000 0.0000 0 0.0000 0 FTSE26P4950 20260319 FTSE26P5000 40.0000 24.03 0 0.0000 0.0000 0 0.0000 0 FTSE26P5000 20260319 FTSE26P5050 50.0000 21.95 0 0.0000 0.0000 0 0.0000 0 FTSE26P5050 20260319 FTSE26P5100 62.0000 21.57 0 0.0000 0.0000 0 0.0000 0 FTSE26P5100 20260319 FTSE26P5150 120.0000 88.98 10 120.0000 120.0000 1 137.0000 15 FTSE26P5150 20260319 FTSE26P5200 92.0000 18.71 0 0.0000 0.0000 0 0.0000 0 FTSE26P5200 20260319 FTSE26P5250 192.0000 105.35 40 192.0000 160.0000 4 184.0000 70 FTSE26P5250 20260319 FTSE26P5300 214.0000 91.07 60 214.0000 198.0000 2 210.0000 90 FTSE26P5300 20260319 FTSE26P5350 245.0000 85.61 61 249.0000 210.0000 3 238.0000 89 FTSE26P5350 20260319 FTSE26P5400 242.0000 56.13 1 242.0000 242.0000 1 269.0000 31 FTSE26P5400 20260319 FTSE26P5450 205.0000 13.89 0 0.0000 0.0000 0 301.0000 91 FTSE26P5450 20260319 FTSE26P5500 234.0000 13.04 0 0.0000 0.0000 0 336.0000 91 FTSE26P5500 20260319 FTSE26P5550 266.0000 5.98 0 0.0000 0.0000 0 372.0000 89 FTSE26P5550 20260319 FTSE26P5600 299.0000 11.57 0 0.0000 0.0000 0 409.0000 2 FTSE26P5600 20260319 FTSE26P5650 335.0000 10.93 0 0.0000 0.0000 0 448.0000 30 FTSE26P5650 20260319 FTSE26P5700 372.0000 10.39 0 0.0000 0.0000 0 489.0000 90 FTSE26P5700 20260319 FTSE26P5750 411.0000 9.89 0 0.0000 0.0000 0 531.0000 30 FTSE26P5750 20260319 FTSE26P5800 451.0000 9.20 0 0.0000 0.0000 0 574.0000 61 FTSE26P5800 20260319 FTSE26P5850 493.0000 8.59 0 0.0000 0.0000 0 618.0000 31 FTSE26P5850 20260319 FTSE26P5900 536.0000 8.06 0 0.0000 0.0000 0 662.0000 30 FTSE26P5900 20260319 FTSE26P5950 580.0000 7.61 0 0.0000 0.0000 0 0.0000 0 FTSE26P5950 20260319 FTSE26P6000 625.0000 7.20 0 0.0000 0.0000 0 0.0000 0 FTSE26P6000 20260319 FTSE26P6050 671.0000 6.85 0 0.0000 0.0000 0 0.0000 0 FTSE26P6050 20260319 FTSE26P6100 718.0000 6.53 0 0.0000 0.0000 0 0.0000 0 FTSE26P6100 20260319 FTSE26P6150 765.0000 6.25 0 0.0000 0.0000 0 0.0000 0 FTSE26P6150 20260319 FTSE26P6200 813.0000 6.00 0 0.0000 0.0000 0 0.0000 0 FTSE26P6200 20260319 FTSE26P6250 861.0000 5.64 0 0.0000 0.0000 0 0.0000 0 FTSE26P6250 20260319 FTSE26P6300 909.0000 5.33 0 0.0000 0.0000 0 0.0000 0 FTSE26P6300 20260319 FTSE26P6350 958.0000 5.04 0 0.0000 0.0000 0 0.0000 0 FTSE26P6350 20260319 FTSE26P6400 1007.0000 4.90 0 0.0000 0.0000 0 0.0000 0 FTSE26P6400 20260319 FTSE26P6450 1056.0000 4.66 0 0.0000 0.0000 0 0.0000 0 FTSE26P6450 20260319 FTSE26P6500 1106.0000 4.44 0 0.0000 0.0000 0 0.0000 0 FTSE26P6500 20260319 FTSE26P6550 1155.0000 4.24 0 0.0000 0.0000 0 0.0000 0 FTSE26P6550 20260319 FTSE26P6600 1205.0000 4.15 0 0.0000 0.0000 0 0.0000 0 FTSE26P6600 20260319 FTSE26P6650 1254.0000 3.89 0 0.0000 0.0000 0 0.0000 0 FTSE26P6650 20260319 FTSE26Q4750 39.5000 17.04 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4750 20260319 FTSE26Q4800 47.5000 16.56 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4800 20260319 FTSE26Q4850 57.0000 16.33 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4850 20260319 FTSE26Q4900 67.5000 15.38 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4900 20260319 FTSE26Q4950 79.0000 14.49 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4950 20260319 FTSE26Q5000 92.5000 14.20 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5000 20260319 FTSE26Q5050 107.0000 13.23 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5050 20260319 FTSE26Q5100 123.0000 11.82 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5100 20260319 FTSE26Q5150 141.0000 11.90 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5150 20260319 FTSE26Q5200 160.0000 11.11 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5200 20260319 FTSE26Q5250 182.0000 10.98 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5250 20260319 FTSE26Q5300 204.0000 9.68 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5300 20260319 FTSE26Q5350 229.0000 9.57 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5350 20260319 FTSE26Q5400 255.0000 9.44 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5400 20260319 FTSE26Q5450 282.0000 8.46 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5450 20260319 FTSE26Q5500 312.0000 8.33 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5500 20260319 FTSE26Q5550 342.0000 7.89 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5550 20260319 FTSE26Q5600 375.0000 7.45 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5600 20260319 FTSE26Q5650 408.0000 7.09 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5650 20260319 FTSE26Q5700 443.0000 6.75 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5700 20260319 FTSE26Q5750 480.0000 6.43 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5750 20260319 FTSE26Q5800 517.0000 6.16 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5800 20260319 FTSE26Q5850 556.0000 5.90 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5850 20260319 FTSE26Q5900 596.0000 5.67 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5900 20260319 FTSE26Q5950 637.0000 5.29 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5950 20260319 FTSE26Q6000 679.0000 5.11 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6000 20260319 FTSE26Q6050 721.0000 4.80 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6050 20260319 FTSE26Q6100 765.0000 4.65 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6100 20260319 FTSE26Q6150 809.0000 4.52 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6150 20260319 FTSE26Q6200 854.0000 4.27 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6200 20260319 FTSE26Q6250 899.0000 4.05 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6250 20260319 FTSE26Q6300 945.0000 3.96 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6300 20260319 FTSE26Q6350 992.0000 3.77 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6350 20260319 FTSE26R4000 4.6000 27.78 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20260319 FTSE26R4100 7.3000 23.73 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20260319 FTSE26R4200 11.2500 20.97 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20260319 FTSE26R4300 17.0000 19.30 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20260319 FTSE26R4400 24.7500 17.86 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20260319 FTSE26R4450 29.5000 18.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4450 20260319 FTSE26R4500 35.0000 16.67 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20260319 FTSE26R4550 41.5000 16.90 0 0.0000 0.0000 0 0.0000 0 FTSE26R4550 20260319 FTSE26R4600 48.5000 15.48 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20260319 FTSE26R4650 56.5000 14.72 0 0.0000 0.0000 0 0.0000 0 FTSE26R4650 20260319 FTSE26R4700 65.5000 13.91 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20260319 FTSE26R4750 75.5000 13.53 0 0.0000 0.0000 0 0.0000 0 FTSE26R4750 20260319 FTSE26R4800 86.5000 13.07 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20260319 FTSE26R4850 98.5000 12.57 0 0.0000 0.0000 0 0.0000 0 FTSE26R4850 20260319 FTSE26R4900 112.0000 12.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20260319 FTSE26R4950 126.0000 11.50 0 0.0000 0.0000 0 0.0000 0 FTSE26R4950 20260319 FTSE26R5000 142.0000 10.94 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20260319 FTSE26R5050 159.0000 10.42 0 0.0000 0.0000 0 0.0000 0 FTSE26R5050 20260319 FTSE26R5100 177.0000 9.94 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20260319 FTSE26R5150 196.0000 9.50 0 0.0000 0.0000 0 0.0000 0 FTSE26R5150 20260319 FTSE26R5200 217.0000 9.05 0 0.0000 0.0000 0 0.0000 0 FTSE26R5200 20260319 FTSE26R5250 239.0000 8.64 0 0.0000 0.0000 0 0.0000 0 FTSE26R5250 20260319 FTSE26R5300 263.0000 8.68 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20260319 FTSE26R5350 287.0000 7.89 0 0.0000 0.0000 0 0.0000 0 FTSE26R5350 20260319 FTSE26R5400 313.0000 7.56 0 0.0000 0.0000 0 0.0000 0 FTSE26R5400 20260319 FTSE26R5450 341.0000 7.57 0 0.0000 0.0000 0 0.0000 0 FTSE26R5450 20260319 FTSE26R5500 369.0000 6.96 0 0.0000 0.0000 0 0.0000 0 FTSE26R5500 20260319 FTSE26R5550 399.0000 6.68 0 0.0000 0.0000 0 0.0000 0 FTSE26R5550 20260319 FTSE26R5600 430.0000 6.44 0 0.0000 0.0000 0 0.0000 0 FTSE26R5600 20260319 FTSE26R5650 462.0000 6.21 0 0.0000 0.0000 0 0.0000 0 FTSE26R5650 20260319 FTSE26R5700 495.0000 6.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R5700 20260319 FTSE26R5750 530.0000 5.79 0 0.0000 0.0000 0 0.0000 0 FTSE26R5750 20260319 FTSE26R5800 565.0000 5.41 0 0.0000 0.0000 0 0.0000 0 FTSE26R5800 20260319 FTSE26R5850 602.0000 5.43 0 0.0000 0.0000 0 0.0000 0 FTSE26R5850 20260319 FTSE26R5900 639.0000 5.10 0 0.0000 0.0000 0 0.0000 0 FTSE26R5900 20260319 FTSE26R5950 677.0000 4.80 0 0.0000 0.0000 0 0.0000 0 FTSE26R5950 20260319 FTSE26R6000 716.0000 4.68 0 0.0000 0.0000 0 0.0000 0 FTSE26R6000 20260319 FTSE26R6050 756.0000 4.56 0 0.0000 0.0000 0 0.0000 0 FTSE26R6050 20260319 FTSE26R6100 797.0000 4.32 0 0.0000 0.0000 0 0.0000 0 FTSE26R6100 20260319 FTSE26R6150 839.0000 4.22 0 0.0000 0.0000 0 0.0000 0 FTSE26R6150 20260319 FTSE26R6200 881.0000 4.14 0 0.0000 0.0000 0 0.0000 0 FTSE26R6200 20260319 FTSE26R6250 923.0000 3.82 0 0.0000 0.0000 0 0.0000 0 FTSE26R6250 20260319 FTSE26R6300 967.0000 3.76 0 0.0000 0.0000 0 0.0000 0 FTSE26R6300 20260319 FTSE26R6350 1011.0000 3.69 0 0.0000 0.0000 0 0.0000 0 FTSE26R6350 20260319 FTSE26R6400 1055.0000 3.43 0 0.0000 0.0000 0 0.0000 0 FTSE26R6400 20260319 FTSE26R6450 1100.0000 3.38 0 0.0000 0.0000 0 0.0000 0 FTSE26R6450 20260319 FTSE26R6500 1146.0000 3.34 0 0.0000 0.0000 0 0.0000 0 FTSE26R6500 20260319 FTSE26R6550 1191.0000 3.12 0 0.0000 0.0000 0 0.0000 0 FTSE26R6550 20260319 FTSE26R6600 1238.0000 3.08 0 0.0000 0.0000 0 0.0000 0 FTSE26R6600 20260319 FTSE26R6650 1284.0000 2.97 0 0.0000 0.0000 0 0.0000 0 FTSE26R6650 20260319 FTSE26U4500 95.5000 11.70 0 0.0000 0.0000 0 0.0000 0 FTSE26U4500 20260319 FTSE26U4550 106.0000 10.99 0 0.0000 0.0000 0 0.0000 0 FTSE26U4550 20260319 FTSE26U4600 118.0000 11.32 0 0.0000 0.0000 0 0.0000 0 FTSE26U4600 20260319 FTSE26U4650 130.0000 10.17 0 0.0000 0.0000 0 0.0000 0 FTSE26U4650 20260319 FTSE26U4700 143.0000 10.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U4700 20260319 FTSE26U4750 157.0000 9.79 0 0.0000 0.0000 0 0.0000 0 FTSE26U4750 20260319 FTSE26U4800 172.0000 9.55 0 0.0000 0.0000 0 0.0000 0 FTSE26U4800 20260319 FTSE26U4850 188.0000 9.30 0 0.0000 0.0000 0 0.0000 0 FTSE26U4850 20260319 FTSE26U4900 205.0000 9.04 0 0.0000 0.0000 0 0.0000 0 FTSE26U4900 20260319 FTSE26U4950 222.0000 8.29 0 0.0000 0.0000 0 0.0000 0 FTSE26U4950 20260319 FTSE26U5000 241.0000 8.07 0 0.0000 0.0000 0 0.0000 0 FTSE26U5000 20260319 FTSE26U5050 260.0000 7.88 0 0.0000 0.0000 0 0.0000 0 FTSE26U5050 20260319 FTSE26U5100 281.0000 7.66 0 0.0000 0.0000 0 0.0000 0 FTSE26U5100 20260319 FTSE26U5150 302.0000 7.47 0 0.0000 0.0000 0 0.0000 0 FTSE26U5150 20260319 FTSE26U5200 324.0000 6.93 0 0.0000 0.0000 0 0.0000 0 FTSE26U5200 20260319 FTSE26U5250 348.0000 7.08 0 0.0000 0.0000 0 0.0000 0 FTSE26U5250 20260319 FTSE26U5300 372.0000 6.59 0 0.0000 0.0000 0 0.0000 0 FTSE26U5300 20260319 FTSE26U5350 397.0000 6.43 0 0.0000 0.0000 0 0.0000 0 FTSE26U5350 20260319 FTSE26U5400 423.0000 6.28 0 0.0000 0.0000 0 0.0000 0 FTSE26U5400 20260319 FTSE26U5450 450.0000 5.88 0 0.0000 0.0000 0 0.0000 0 FTSE26U5450 20260319 FTSE26U5500 478.0000 5.75 0 0.0000 0.0000 0 0.0000 0 FTSE26U5500 20260319 FTSE26U5550 507.0000 5.63 0 0.0000 0.0000 0 0.0000 0 FTSE26U5550 20260319 FTSE26U5600 536.0000 5.30 0 0.0000 0.0000 0 0.0000 0 FTSE26U5600 20260319 FTSE26U5650 567.0000 5.39 0 0.0000 0.0000 0 0.0000 0 FTSE26U5650 20260319 FTSE26U5700 598.0000 5.10 0 0.0000 0.0000 0 0.0000 0 FTSE26U5700 20260319 FTSE26U5750 630.0000 4.83 0 0.0000 0.0000 0 0.0000 0 FTSE26U5750 20260319 FTSE26U5800 663.0000 4.74 0 0.0000 0.0000 0 0.0000 0 FTSE26U5800 20260319 FTSE26U5850 696.0000 4.50 0 0.0000 0.0000 0 0.0000 0 FTSE26U5850 20260319 FTSE26U5900 731.0000 4.43 0 0.0000 0.0000 0 0.0000 0 FTSE26U5900 20260319 FTSE26U5950 766.0000 4.36 0 0.0000 0.0000 0 0.0000 0 FTSE26U5950 20260319 FTSE26U6000 801.0000 4.16 0 0.0000 0.0000 0 0.0000 0 FTSE26U6000 20260319 FTSE26U6050 838.0000 4.10 0 0.0000 0.0000 0 0.0000 0 FTSE26U6050 20260319 FTSE26U6100 875.0000 3.92 0 0.0000 0.0000 0 0.0000 0 FTSE26U6100 20260319 FTSE26U6150 913.0000 3.87 0 0.0000 0.0000 0 0.0000 0 FTSE26U6150 20260319 FTSE26U6200 951.0000 3.71 0 0.0000 0.0000 0 0.0000 0 FTSE26U6200 20260319 FTSE26U6250 990.0000 3.56 0 0.0000 0.0000 0 0.0000 0 FTSE26U6250 20260319 FTSE26U6300 1029.0000 3.42 0 0.0000 0.0000 0 0.0000 0 FTSE26U6300 20260319 FTSE26U6350 1069.0000 3.29 0 0.0000 0.0000 0 0.0000 0 FTSE26U6350 20260319 FTSE26U6400 1110.0000 3.26 0 0.0000 0.0000 0 0.0000 0 FTSE26U6400 20260319 FTSE26U6450 1151.0000 3.14 0 0.0000 0.0000 0 0.0000 0 FTSE26U6450 20260319 FTSE26U6500 1193.0000 3.11 0 0.0000 0.0000 0 0.0000 0 FTSE26U6500 20260319 FTSE26U6550 1235.0000 3.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U6550 20260319 FTSE26U6600 1277.0000 2.90 0 0.0000 0.0000 0 0.0000 0 FTSE26U6600 20260319 FTSE26U6650 1320.0000 2.88 0 0.0000 0.0000 0 0.0000 0 FTSE26U6650 20260319 FTSE26X4750 224.0000 8.21 0 0.0000 0.0000 0 0.0000 0 FTSE26X4750 20260319 FTSE26X4800 241.0000 7.59 0 0.0000 0.0000 0 0.0000 0 FTSE26X4800 20260319 FTSE26X4850 259.0000 7.92 0 0.0000 0.0000 0 0.0000 0 FTSE26X4850 20260319 FTSE26X4900 277.0000 7.36 0 0.0000 0.0000 0 0.0000 0 FTSE26X4900 20260319 FTSE26X4950 296.0000 6.86 0 0.0000 0.0000 0 0.0000 0 FTSE26X4950 20260319 FTSE26X5000 316.0000 6.76 0 0.0000 0.0000 0 0.0000 0 FTSE26X5000 20260319 FTSE26X5050 337.0000 6.65 0 0.0000 0.0000 0 0.0000 0 FTSE26X5050 20260319 FTSE26X5100 359.0000 6.53 0 0.0000 0.0000 0 0.0000 0 FTSE26X5100 20260319 FTSE26X5150 381.0000 6.42 0 0.0000 0.0000 0 0.0000 0 FTSE26X5150 20260319 FTSE26X5200 404.0000 6.32 0 0.0000 0.0000 0 0.0000 0 FTSE26X5200 20260319 FTSE26X5250 428.0000 5.94 0 0.0000 0.0000 0 0.0000 0 FTSE26X5250 20260319 FTSE26X5300 452.0000 5.61 0 0.0000 0.0000 0 0.0000 0 FTSE26X5300 20260319 FTSE26X5350 478.0000 5.75 0 0.0000 0.0000 0 0.0000 0 FTSE26X5350 20260319 FTSE26X5400 504.0000 5.44 0 0.0000 0.0000 0 0.0000 0 FTSE26X5400 20260319 FTSE26X5450 531.0000 5.36 0 0.0000 0.0000 0 0.0000 0 FTSE26X5450 20260319 FTSE26X5500 558.0000 5.08 0 0.0000 0.0000 0 0.0000 0 FTSE26X5500 20260319 FTSE26X5550 586.0000 5.02 0 0.0000 0.0000 0 0.0000 0 FTSE26X5550 20260319 FTSE26X5600 615.0000 4.77 0 0.0000 0.0000 0 0.0000 0 FTSE26X5600 20260319 FTSE26X5650 645.0000 4.71 0 0.0000 0.0000 0 0.0000 0 FTSE26X5650 20260319 FTSE26X5700 675.0000 4.49 0 0.0000 0.0000 0 0.0000 0 FTSE26X5700 20260319 FTSE26X5750 706.0000 4.44 0 0.0000 0.0000 0 0.0000 0 FTSE26X5750 20260319 FTSE26X5800 738.0000 4.38 0 0.0000 0.0000 0 0.0000 0 FTSE26X5800 20260319 FTSE26X5850 770.0000 4.19 0 0.0000 0.0000 0 0.0000 0 FTSE26X5850 20260319 FTSE26X5900 803.0000 4.02 0 0.0000 0.0000 0 0.0000 0 FTSE26X5900 20260319 FTSE26X5950 837.0000 3.98 0 0.0000 0.0000 0 0.0000 0 FTSE26X5950 20260319 FTSE26X6000 871.0000 3.94 0 0.0000 0.0000 0 0.0000 0 FTSE26X6000 20260319 FTSE26X6050 905.0000 3.67 0 0.0000 0.0000 0 0.0000 0 FTSE26X6050 20260319 FTSE26X6100 941.0000 3.75 0 0.0000 0.0000 0 0.0000 0 FTSE26X6100 20260319 FTSE26X6150 976.0000 3.50 0 0.0000 0.0000 0 0.0000 0 FTSE26X6150 20260319 FTSE26X6200 1013.0000 3.47 0 0.0000 0.0000 0 0.0000 0 FTSE26X6200 20260319 FTSE26X6250 1050.0000 3.45 0 0.0000 0.0000 0 0.0000 0 FTSE26X6250 20260319 FTSE26X6300 1087.0000 3.33 0 0.0000 0.0000 0 0.0000 0 FTSE26X6300 20260319 FTSE26X6350 1125.0000 3.21 0 0.0000 0.0000 0 0.0000 0 FTSE26X6350 20260319 FTSE26X6400 1163.0000 3.10 0 0.0000 0.0000 0 0.0000 0 FTSE26X6400 20260319 FTSE26X6450 1202.0000 3.09 0 0.0000 0.0000 0 0.0000 0 FTSE26X6450 20260319 FTSE26X6500 1241.0000 2.99 0 0.0000 0.0000 0 0.0000 0 FTSE26X6500 20260319 FTSE26X6550 1281.0000 2.89 0 0.0000 0.0000 0 0.0000 0 FTSE26X6550 20260319 FTSE26X6600 1321.0000 2.80 0 0.0000 0.0000 0 0.0000 0 FTSE26X6600 20260319 FTSE26X6650 1361.0000 2.72 0 0.0000 0.0000 0 0.0000 0 FTSE26X6650 20260319 HTO26C10.00 7.0200 -4.10 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20260319 HTO26C10.50 6.5200 -4.40 0 0.0000 0.0000 0 0.0000 0 HTO26C10.50 20260319 HTO26C11.00 6.0200 -4.75 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20260319 HTO26C11.50 5.5200 -5.15 0 0.0000 0.0000 0 0.0000 0 HTO26C11.50 20260319 HTO26C12.00 5.0200 -5.64 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20260319 HTO26C12.50 4.5200 -6.22 0 0.0000 0.0000 0 0.0000 0 HTO26C12.50 20260319 HTO26C13.00 4.0200 -6.94 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20260319 HTO26C13.50 3.5200 -7.85 0 0.0000 0.0000 0 0.0000 0 HTO26C13.50 20260319 HTO26C14.00 3.0200 -9.04 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20260319 HTO26C14.50 2.5200 -10.64 0 0.0000 0.0000 0 0.0000 0 HTO26C14.50 20260319 HTO26C15.00 2.0200 -12.93 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20260319 HTO26C15.50 1.5200 -16.48 0 0.0000 0.0000 0 0.0000 0 HTO26C15.50 20260319 HTO26C16.00 1.0200 -22.73 0 0.0000 0.0000 0 0.6910 15 HTO26C16.00 20260319 HTO26C16.50 0.5270 -36.04 0 0.0000 0.0000 0 0.0000 0 HTO26C16.50 20260319 HTO26C17.00 0.1330 -63.36 0 0.0000 0.0000 0 0.0070 30 HTO26C17.00 20260319 HTO26C17.50 0.0080 -90.00 0 0.0000 0.0000 0 0.0000 0 HTO26C17.50 20260319 HTO26C18.00 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20260319 HTO26C18.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C18.50 20260319 HTO26C19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20260319 HTO26C19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C19.50 20260319 HTO26C20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20260319 HTO26C21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C21.00 20260319 HTO26C22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20260319 HTO26C23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C23.00 20260319 HTO26C24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20260319 HTO26C25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C25.00 20260319 HTO26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C26.00 20260319 HTO26C9.60 7.4200 -3.89 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20260319 HTO26D11.00 6.0400 -4.73 0 0.0000 0.0000 0 0.0000 0 HTO26D11.00 20260319 HTO26D11.50 5.5400 -5.14 0 0.0000 0.0000 0 0.0000 0 HTO26D11.50 20260319 HTO26D12.00 5.0400 -5.62 0 0.0000 0.0000 0 0.0000 0 HTO26D12.00 20260319 HTO26D12.50 4.5400 -6.20 0 0.0000 0.0000 0 0.0000 0 HTO26D12.50 20260319 HTO26D13.00 4.0400 -6.91 0 0.0000 0.0000 0 0.0000 0 HTO26D13.00 20260319 HTO26D13.50 3.5400 -7.81 0 0.0000 0.0000 0 0.0000 0 HTO26D13.50 20260319 HTO26D14.00 3.0400 -8.98 0 0.0000 0.0000 0 0.0000 0 HTO26D14.00 20260319 HTO26D14.50 2.5500 -10.53 0 0.0000 0.0000 0 0.0000 0 HTO26D14.50 20260319 HTO26D15.00 2.0600 -12.34 0 0.0000 0.0000 0 0.0000 0 HTO26D15.00 20260319 HTO26D15.50 1.6000 -14.44 0 0.0000 0.0000 0 0.0000 0 HTO26D15.50 20260319 HTO26D16.00 1.1800 -16.90 0 0.0000 0.0000 0 0.0000 0 HTO26D16.00 20260319 HTO26D16.50 0.8200 -19.61 0 0.0000 0.0000 0 0.0000 0 HTO26D16.50 20260319 HTO26D17.00 0.5270 -22.27 0 0.0000 0.0000 0 0.3440 15 HTO26D17.00 20260319 HTO26D17.50 0.3190 -24.59 0 0.0000 0.0000 0 0.1880 15 HTO26D17.50 20260319 HTO26D18.00 0.1780 -25.52 0 0.0000 0.0000 0 0.0000 0 HTO26D18.00 20260319 HTO26D18.50 0.0890 -29.92 0 0.0000 0.0000 0 0.0000 0 HTO26D18.50 20260319 HTO26D19.00 0.0430 -29.51 0 0.0000 0.0000 0 0.0000 0 HTO26D19.00 20260319 HTO26D19.50 0.0190 -26.92 0 0.0000 0.0000 0 0.0000 0 HTO26D19.50 20260319 HTO26D20.00 0.0080 -27.27 0 0.0000 0.0000 0 0.0000 0 HTO26D20.00 20260319 HTO26D21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D21.00 20260319 HTO26D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D22.00 20260319 HTO26D23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D23.00 20260319 HTO26D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D24.00 20260319 HTO26D25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D25.00 20260319 HTO26D26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D26.00 20260319 HTO26E11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E11.00 20260319 HTO26E11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E11.50 20260319 HTO26E12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E12.00 20260319 HTO26E12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E12.50 20260319 HTO26E13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E13.00 20260319 HTO26E13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E13.50 20260319 HTO26E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E14.00 20260319 HTO26E14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E14.50 20260319 HTO26E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E15.00 20260319 HTO26E15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E15.50 20260319 HTO26E16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E16.00 20260319 HTO26E16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E16.50 20260319 HTO26E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E17.00 20260319 HTO26E17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E17.50 20260319 HTO26E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E18.00 20260319 HTO26E18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E18.50 20260319 HTO26E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E19.00 20260319 HTO26E19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E19.50 20260319 HTO26E20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E20.00 20260319 HTO26E21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E21.00 20260319 HTO26E22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E22.00 20260319 HTO26E23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E23.00 20260319 HTO26E24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E24.00 20260319 HTO26E25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E25.00 20260319 HTO26E26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E26.00 20260319 HTO26F10.00 7.0700 -4.07 0 0.0000 0.0000 0 0.0000 0 HTO26F10.00 20260319 HTO26F10.50 6.5700 -4.37 0 0.0000 0.0000 0 0.0000 0 HTO26F10.50 20260319 HTO26F11.00 6.0800 -4.70 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20260319 HTO26F11.50 5.5800 -5.10 0 0.0000 0.0000 0 0.0000 0 HTO26F11.50 20260319 HTO26F12.00 5.0800 -5.58 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20260319 HTO26F12.50 4.5900 -6.13 0 0.0000 0.0000 0 0.0000 0 HTO26F12.50 20260319 HTO26F13.00 4.1000 -6.61 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20260319 HTO26F13.50 3.6200 -7.18 0 0.0000 0.0000 0 0.0000 0 HTO26F13.50 20260319 HTO26F14.00 3.1500 -7.89 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20260319 HTO26F14.50 2.7000 -8.47 0 0.0000 0.0000 0 0.0000 0 HTO26F14.50 20260319 HTO26F15.00 2.2700 -9.56 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20260319 HTO26F15.50 1.8800 -10.05 0 0.0000 0.0000 0 0.0000 0 HTO26F15.50 20260319 HTO26F16.00 1.5200 -11.11 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20260319 HTO26F16.50 1.2100 -11.03 0 0.0000 0.0000 0 0.0000 0 HTO26F16.50 20260319 HTO26F17.00 0.9370 -12.43 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20260319 HTO26F17.50 0.7200 -11.55 0 0.0000 0.0000 0 0.0000 0 HTO26F17.50 20260319 HTO26F18.00 0.5400 -10.60 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20260319 HTO26F18.50 0.3940 -10.45 0 0.0000 0.0000 0 0.0000 0 HTO26F18.50 20260319 HTO26F19.00 0.2780 -12.30 0 0.0000 0.0000 0 0.0000 0 HTO26F19.00 20260319 HTO26F19.50 0.2000 -9.50 0 0.0000 0.0000 0 0.0000 0 HTO26F19.50 20260319 HTO26F20.00 0.1380 -6.76 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20260319 HTO26F21.00 0.0620 -6.06 0 0.0000 0.0000 0 0.0000 0 HTO26F21.00 20260319 HTO26F22.00 0.0250 -3.85 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20260319 HTO26F23.00 0.0100 11.11 0 0.0000 0.0000 0 0.0000 0 HTO26F23.00 20260319 HTO26F24.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 HTO26F24.00 20260319 HTO26F25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F25.00 20260319 HTO26F26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F26.00 20260319 HTO26I10.50 6.6300 -4.33 0 0.0000 0.0000 0 0.0000 0 HTO26I10.50 20260319 HTO26I11.00 6.1400 -4.51 0 0.0000 0.0000 0 0.0000 0 HTO26I11.00 20260319 HTO26I11.50 5.6500 -4.88 0 0.0000 0.0000 0 0.0000 0 HTO26I11.50 20260319 HTO26I12.00 5.1700 -5.31 0 0.0000 0.0000 0 0.0000 0 HTO26I12.00 20260319 HTO26I12.50 4.6900 -5.63 0 0.0000 0.0000 0 0.0000 0 HTO26I12.50 20260319 HTO26I13.00 4.2300 -6.00 0 0.0000 0.0000 0 0.0000 0 HTO26I13.00 20260319 HTO26I13.50 3.7800 -6.20 0 0.0000 0.0000 0 0.0000 0 HTO26I13.50 20260319 HTO26I14.00 3.3500 -6.69 0 0.0000 0.0000 0 0.0000 0 HTO26I14.00 20260319 HTO26I14.50 2.9400 -6.96 0 0.0000 0.0000 0 0.0000 0 HTO26I14.50 20260319 HTO26I15.00 2.5700 -6.55 0 0.0000 0.0000 0 0.0000 0 HTO26I15.00 20260319 HTO26I15.50 2.2100 -7.14 0 0.0000 0.0000 0 0.0000 0 HTO26I15.50 20260319 HTO26I16.00 1.8900 -7.35 0 0.0000 0.0000 0 0.0000 0 HTO26I16.00 20260319 HTO26I16.50 1.6000 -6.98 0 0.0000 0.0000 0 0.0000 0 HTO26I16.50 20260319 HTO26I17.00 1.3400 -7.59 0 0.0000 0.0000 0 0.0000 0 HTO26I17.00 20260319 HTO26I17.50 1.1200 -6.67 0 0.0000 0.0000 0 0.0000 0 HTO26I17.50 20260319 HTO26I18.00 0.9160 -6.72 0 0.0000 0.0000 0 0.0000 0 HTO26I18.00 20260319 HTO26I18.50 0.7560 -5.62 0 0.0000 0.0000 0 0.0000 0 HTO26I18.50 20260319 HTO26I19.00 0.6070 -5.16 0 0.0000 0.0000 0 0.0000 0 HTO26I19.00 20260319 HTO26I19.50 0.4940 -4.08 0 0.0000 0.0000 0 0.0000 0 HTO26I19.50 20260319 HTO26I20.00 0.3880 -3.24 0 0.0000 0.0000 0 0.0000 0 HTO26I20.00 20260319 HTO26I21.00 0.2390 -1.65 0 0.0000 0.0000 0 0.0000 0 HTO26I21.00 20260319 HTO26I22.00 0.1450 0.69 0 0.0000 0.0000 0 0.0000 0 HTO26I22.00 20260319 HTO26I23.00 0.0870 4.82 0 0.0000 0.0000 0 0.0000 0 HTO26I23.00 20260319 HTO26I24.00 0.0510 8.51 0 0.0000 0.0000 0 0.0000 0 HTO26I24.00 20260319 HTO26I25.00 0.0290 16.00 0 0.0000 0.0000 0 0.0000 0 HTO26I25.00 20260319 HTO26I26.00 0.0150 15.38 0 0.0000 0.0000 0 0.0000 0 HTO26I26.00 20260319 HTO26L11.00 6.2100 -4.46 0 0.0000 0.0000 0 0.0000 0 HTO26L11.00 20260319 HTO26L11.50 5.7400 -4.65 0 0.0000 0.0000 0 0.0000 0 HTO26L11.50 20260319 HTO26L12.00 5.2700 -4.87 0 0.0000 0.0000 0 0.0000 0 HTO26L12.00 20260319 HTO26L12.50 4.8200 -5.12 0 0.0000 0.0000 0 0.0000 0 HTO26L12.50 20260319 HTO26L13.00 4.3800 -5.40 0 0.0000 0.0000 0 0.0000 0 HTO26L13.00 20260319 HTO26L13.50 3.9600 -5.49 0 0.0000 0.0000 0 0.0000 0 HTO26L13.50 20260319 HTO26L14.00 3.5500 -5.84 0 0.0000 0.0000 0 0.0000 0 HTO26L14.00 20260319 HTO26L14.50 3.1800 -5.36 0 0.0000 0.0000 0 0.0000 0 HTO26L14.50 20260319 HTO26L15.00 2.8100 -6.02 0 0.0000 0.0000 0 0.0000 0 HTO26L15.00 20260319 HTO26L15.50 2.5000 -5.30 0 0.0000 0.0000 0 0.0000 0 HTO26L15.50 20260319 HTO26L16.00 2.1800 -6.03 0 0.0000 0.0000 0 0.0000 0 HTO26L16.00 20260319 HTO26L16.50 1.9200 -4.48 0 0.0000 0.0000 0 0.0000 0 HTO26L16.50 20260319 HTO26L17.00 1.6500 -5.71 0 0.0000 0.0000 0 0.0000 0 HTO26L17.00 20260319 HTO26L17.50 1.4400 -4.00 0 0.0000 0.0000 0 0.0000 0 HTO26L17.50 20260319 HTO26L18.00 1.2300 -4.65 0 0.0000 0.0000 0 0.0000 0 HTO26L18.00 20260319 HTO26L18.50 1.0600 -2.75 0 0.0000 0.0000 0 0.0000 0 HTO26L18.50 20260319 HTO26L19.00 0.8990 -3.13 0 0.0000 0.0000 0 0.0000 0 HTO26L19.00 20260319 HTO26L19.50 0.7570 -1.56 0 0.0000 0.0000 0 0.0000 0 HTO26L19.50 20260319 HTO26L20.00 0.6450 -1.38 0 0.0000 0.0000 0 0.0000 0 HTO26L20.00 20260319 HTO26L21.00 0.4520 0.89 0 0.0000 0.0000 0 0.0000 0 HTO26L21.00 20260319 HTO26L22.00 0.3060 3.03 0 0.0000 0.0000 0 0.0000 0 HTO26L22.00 20260319 HTO26L23.00 0.2140 5.42 0 0.0000 0.0000 0 0.0000 0 HTO26L23.00 20260319 HTO26L24.00 0.1450 8.21 0 0.0000 0.0000 0 0.0000 0 HTO26L24.00 20260319 HTO26L25.00 0.0930 10.71 0 0.0000 0.0000 0 0.0000 0 HTO26L25.00 20260319 HTO26L26.00 0.0640 16.36 0 0.0000 0.0000 0 0.0000 0 HTO26L26.00 20260319 HTO26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20260319 HTO26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.50 20260319 HTO26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20260319 HTO26O11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.50 20260319 HTO26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20260319 HTO26O12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O12.50 20260319 HTO26O13.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20260319 HTO26O13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O13.50 20260319 HTO26O14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20260319 HTO26O14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O14.50 20260319 HTO26O15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20260319 HTO26O15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O15.50 20260319 HTO26O16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20260319 HTO26O16.50 0.0050 150.00 0 0.0000 0.0000 0 0.0210 30 HTO26O16.50 20260319 HTO26O17.00 0.1110 177.50 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20260319 HTO26O17.50 0.4870 89.49 0 0.0000 0.0000 0 0.0000 0 HTO26O17.50 20260319 HTO26O18.00 0.9800 43.27 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20260319 HTO26O18.50 1.4800 25.42 0 0.0000 0.0000 0 0.0000 0 HTO26O18.50 20260319 HTO26O19.00 1.9800 17.86 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20260319 HTO26O19.50 2.4800 13.76 0 0.0000 0.0000 0 0.0000 0 HTO26O19.50 20260319 HTO26O20.00 2.9800 11.19 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20260319 HTO26O21.00 3.9800 8.15 0 0.0000 0.0000 0 0.0000 0 HTO26O21.00 20260319 HTO26O22.00 4.9800 6.41 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20260319 HTO26O23.00 5.9800 5.28 0 0.0000 0.0000 0 0.0000 0 HTO26O23.00 20260319 HTO26O24.00 6.9800 4.49 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20260319 HTO26O25.00 7.9800 3.91 0 0.0000 0.0000 0 0.0000 0 HTO26O25.00 20260319 HTO26O26.00 8.9800 3.46 0 0.0000 0.0000 0 0.0000 0 HTO26O26.00 20260319 HTO26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20260319 HTO26P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P11.00 20260319 HTO26P11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P11.50 20260319 HTO26P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P12.00 20260319 HTO26P12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P12.50 20260319 HTO26P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P13.00 20260319 HTO26P13.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P13.50 20260319 HTO26P14.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO26P14.00 20260319 HTO26P14.50 0.0060 200.00 0 0.0000 0.0000 0 0.0000 0 HTO26P14.50 20260319 HTO26P15.00 0.0200 150.00 0 0.0000 0.0000 0 0.0000 0 HTO26P15.00 20260319 HTO26P15.50 0.0580 107.14 0 0.0000 0.0000 0 0.0000 0 HTO26P15.50 20260319 HTO26P16.00 0.1330 82.19 0 0.0000 0.0000 0 0.1870 60 HTO26P16.00 20260319 HTO26P16.50 0.2720 59.06 15 0.2720 0.2720 1 0.3690 45 HTO26P16.50 20260319 HTO26P17.00 0.4810 45.76 0 0.0000 0.0000 0 0.0000 0 HTO26P17.00 20260319 HTO26P17.50 0.7730 34.43 0 0.0000 0.0000 0 0.0000 0 HTO26P17.50 20260319 HTO26P18.00 1.1300 26.68 0 0.0000 0.0000 0 0.0000 0 HTO26P18.00 20260319 HTO26P18.50 1.5500 21.09 0 0.0000 0.0000 0 0.0000 0 HTO26P18.50 20260319 HTO26P19.00 2.0000 16.28 0 0.0000 0.0000 0 0.0000 0 HTO26P19.00 20260319 HTO26P19.50 2.4900 13.70 0 0.0000 0.0000 0 0.0000 0 HTO26P19.50 20260319 HTO26P20.00 2.9800 11.19 0 0.0000 0.0000 0 0.0000 0 HTO26P20.00 20260319 HTO26P21.00 3.9800 8.15 0 0.0000 0.0000 0 0.0000 0 HTO26P21.00 20260319 HTO26P22.00 4.9800 6.41 0 0.0000 0.0000 0 0.0000 0 HTO26P22.00 20260319 HTO26P23.00 5.9800 5.28 0 0.0000 0.0000 0 0.0000 0 HTO26P23.00 20260319 HTO26P24.00 6.9800 4.49 0 0.0000 0.0000 0 0.0000 0 HTO26P24.00 20260319 HTO26P25.00 7.9800 3.91 0 0.0000 0.0000 0 0.0000 0 HTO26P25.00 20260319 HTO26P26.00 8.9800 3.46 0 0.0000 0.0000 0 0.0000 0 HTO26P26.00 20260319 HTO26Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q11.00 20260319 HTO26Q11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q11.50 20260319 HTO26Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q12.00 20260319 HTO26Q12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q12.50 20260319 HTO26Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q13.00 20260319 HTO26Q13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q13.50 20260319 HTO26Q14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q14.00 20260319 HTO26Q14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q14.50 20260319 HTO26Q15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q15.00 20260319 HTO26Q15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q15.50 20260319 HTO26Q16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q16.00 20260319 HTO26Q16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q16.50 20260319 HTO26Q17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q17.00 20260319 HTO26Q17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q17.50 20260319 HTO26Q18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q18.00 20260319 HTO26Q18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q18.50 20260319 HTO26Q19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q19.00 20260319 HTO26Q19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q19.50 20260319 HTO26Q20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q20.00 20260319 HTO26Q21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q21.00 20260319 HTO26Q22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q22.00 20260319 HTO26Q23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q23.00 20260319 HTO26Q24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q24.00 20260319 HTO26Q25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q25.00 20260319 HTO26Q26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q26.00 20260319 HTO26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.00 20260319 HTO26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.50 20260319 HTO26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20260319 HTO26R11.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.50 20260319 HTO26R12.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20260319 HTO26R12.50 0.0050 150.00 0 0.0000 0.0000 0 0.0000 0 HTO26R12.50 20260319 HTO26R13.00 0.0120 140.00 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20260319 HTO26R13.50 0.0270 107.69 0 0.0000 0.0000 0 0.0000 0 HTO26R13.50 20260319 HTO26R14.00 0.0550 89.66 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20260319 HTO26R14.50 0.1020 75.86 0 0.0000 0.0000 0 0.0000 0 HTO26R14.50 20260319 HTO26R15.00 0.1750 60.55 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20260319 HTO26R15.50 0.2810 49.47 0 0.0000 0.0000 0 0.0000 0 HTO26R15.50 20260319 HTO26R16.00 0.4240 39.47 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20260319 HTO26R16.50 0.6080 31.89 0 0.0000 0.0000 0 0.0000 0 HTO26R16.50 20260319 HTO26R17.00 0.8360 26.09 0 0.0000 0.0000 0 0.0000 0 HTO26R17.00 20260319 HTO26R17.50 1.1200 23.08 0 0.0000 0.0000 0 0.0000 0 HTO26R17.50 20260319 HTO26R18.00 1.4400 20.00 0 0.0000 0.0000 0 0.0000 0 HTO26R18.00 20260319 HTO26R18.50 1.8000 16.88 0 0.0000 0.0000 0 0.0000 0 HTO26R18.50 20260319 HTO26R19.00 2.1800 13.54 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20260319 HTO26R19.50 2.6100 12.02 0 0.0000 0.0000 0 0.0000 0 HTO26R19.50 20260319 HTO26R20.00 3.0500 10.51 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20260319 HTO26R21.00 3.9900 7.84 0 0.0000 0.0000 0 0.0000 0 HTO26R21.00 20260319 HTO26R22.00 4.9800 6.41 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20260319 HTO26R23.00 5.9800 5.28 0 0.0000 0.0000 0 0.0000 0 HTO26R23.00 20260319 HTO26R24.00 6.9800 4.49 0 0.0000 0.0000 0 0.0000 0 HTO26R24.00 20260319 HTO26R25.00 7.9800 3.91 0 0.0000 0.0000 0 0.0000 0 HTO26R25.00 20260319 HTO26R26.00 8.9800 3.46 0 0.0000 0.0000 0 0.0000 0 HTO26R26.00 20260319 HTO26U10.50 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 HTO26U10.50 20260319 HTO26U11.00 0.0060 200.00 0 0.0000 0.0000 0 0.0000 0 HTO26U11.00 20260319 HTO26U11.50 0.0130 116.67 0 0.0000 0.0000 0 0.0000 0 HTO26U11.50 20260319 HTO26U12.00 0.0250 92.31 0 0.0000 0.0000 0 0.0000 0 HTO26U12.00 20260319 HTO26U12.50 0.0440 76.00 0 0.0000 0.0000 0 0.0000 0 HTO26U12.50 20260319 HTO26U13.00 0.0760 68.89 0 0.0000 0.0000 0 0.0000 0 HTO26U13.00 20260319 HTO26U13.50 0.1250 64.47 0 0.0000 0.0000 0 0.0000 0 HTO26U13.50 20260319 HTO26U14.00 0.1900 49.61 0 0.0000 0.0000 0 0.0000 0 HTO26U14.00 20260319 HTO26U14.50 0.2750 40.31 0 0.0000 0.0000 0 0.0000 0 HTO26U14.50 20260319 HTO26U15.00 0.3960 39.44 0 0.0000 0.0000 0 0.0000 0 HTO26U15.00 20260319 HTO26U15.50 0.5390 32.11 0 0.0000 0.0000 0 0.0000 0 HTO26U15.50 20260319 HTO26U16.00 0.7130 26.87 0 0.0000 0.0000 0 0.0000 0 HTO26U16.00 20260319 HTO26U16.50 0.9260 25.64 0 0.0000 0.0000 0 0.0000 0 HTO26U16.50 20260319 HTO26U17.00 1.1600 20.33 0 0.0000 0.0000 0 0.0000 0 HTO26U17.00 20260319 HTO26U17.50 1.4400 19.01 0 0.0000 0.0000 0 0.0000 0 HTO26U17.50 20260319 HTO26U18.00 1.7400 16.00 0 0.0000 0.0000 0 0.0000 0 HTO26U18.00 20260319 HTO26U18.50 2.0800 14.29 0 0.0000 0.0000 0 0.0000 0 HTO26U18.50 20260319 HTO26U19.00 2.4300 12.50 0 0.0000 0.0000 0 0.0000 0 HTO26U19.00 20260319 HTO26U19.50 2.8200 11.02 0 0.0000 0.0000 0 0.0000 0 HTO26U19.50 20260319 HTO26U20.00 3.2200 9.90 0 0.0000 0.0000 0 0.0000 0 HTO26U20.00 20260319 HTO26U21.00 4.0900 7.92 0 0.0000 0.0000 0 0.0000 0 HTO26U21.00 20260319 HTO26U22.00 5.0200 6.58 0 0.0000 0.0000 0 0.0000 0 HTO26U22.00 20260319 HTO26U23.00 5.9800 5.28 0 0.0000 0.0000 0 0.0000 0 HTO26U23.00 20260319 HTO26U24.00 6.9800 4.49 0 0.0000 0.0000 0 0.0000 0 HTO26U24.00 20260319 HTO26U25.00 7.9800 3.91 0 0.0000 0.0000 0 0.0000 0 HTO26U25.00 20260319 HTO26U26.00 8.9800 3.46 0 0.0000 0.0000 0 0.0000 0 HTO26U26.00 20260319 HTO26X11.00 0.0250 92.31 0 0.0000 0.0000 0 0.0000 0 HTO26X11.00 20260319 HTO26X11.50 0.0430 79.17 0 0.0000 0.0000 0 0.0000 0 HTO26X11.50 20260319 HTO26X12.00 0.0720 75.61 0 0.0000 0.0000 0 0.0000 0 HTO26X12.00 20260319 HTO26X12.50 0.1100 57.14 0 0.0000 0.0000 0 0.0000 0 HTO26X12.50 20260319 HTO26X13.00 0.1640 50.46 0 0.0000 0.0000 0 0.0000 0 HTO26X13.00 20260319 HTO26X13.50 0.2380 46.91 0 0.0000 0.0000 0 0.0000 0 HTO26X13.50 20260319 HTO26X14.00 0.3240 36.13 0 0.0000 0.0000 0 0.0000 0 HTO26X14.00 20260319 HTO26X14.50 0.4460 36.81 0 0.0000 0.0000 0 0.0000 0 HTO26X14.50 20260319 HTO26X15.00 0.5750 27.78 0 0.0000 0.0000 0 0.0000 0 HTO26X15.00 20260319 HTO26X15.50 0.7500 27.33 0 0.0000 0.0000 0 0.0000 0 HTO26X15.50 20260319 HTO26X16.00 0.9320 22.15 0 0.0000 0.0000 0 0.0000 0 HTO26X16.00 20260319 HTO26X16.50 1.1600 20.96 0 0.0000 0.0000 0 0.0000 0 HTO26X16.50 20260319 HTO26X17.00 1.4000 17.65 0 0.0000 0.0000 0 0.0000 0 HTO26X17.00 20260319 HTO26X17.50 1.6800 16.67 0 0.0000 0.0000 0 0.0000 0 HTO26X17.50 20260319 HTO26X18.00 1.9700 14.53 0 0.0000 0.0000 0 0.0000 0 HTO26X18.00 20260319 HTO26X18.50 2.3000 13.30 0 0.0000 0.0000 0 0.0000 0 HTO26X18.50 20260319 HTO26X19.00 2.6400 11.39 0 0.0000 0.0000 0 0.0000 0 HTO26X19.00 20260319 HTO26X19.50 3.0000 10.70 0 0.0000 0.0000 0 0.0000 0 HTO26X19.50 20260319 HTO26X20.00 3.4000 9.68 0 0.0000 0.0000 0 0.0000 0 HTO26X20.00 20260319 HTO26X21.00 4.2200 7.93 0 0.0000 0.0000 0 0.0000 0 HTO26X21.00 20260319 HTO26X22.00 5.0900 6.49 0 0.0000 0.0000 0 0.0000 0 HTO26X22.00 20260319 HTO26X23.00 6.0200 5.43 0 0.0000 0.0000 0 0.0000 0 HTO26X23.00 20260319 HTO26X24.00 6.9900 4.64 0 0.0000 0.0000 0 0.0000 0 HTO26X24.00 20260319 HTO26X25.00 7.9800 3.91 0 0.0000 0.0000 0 0.0000 0 HTO26X25.00 20260319 HTO26X26.00 8.9800 3.46 0 0.0000 0.0000 0 0.0000 0 HTO26X26.00 20260319 OPAP26C10.00 4.5100 7.89 0 0.0000 0.0000 0 0.0000 0 OPAP26C10.00 20260319 OPAP26C10.50 4.0100 8.97 0 0.0000 0.0000 0 0.0000 0 OPAP26C10.50 20260319 OPAP26C11.00 3.5100 10.38 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20260319 OPAP26C11.50 3.0100 12.31 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.50 20260319 OPAP26C12.00 2.5100 15.14 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20260319 OPAP26C12.50 2.0100 19.64 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.50 20260319 OPAP26C13.00 1.5100 27.97 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20260319 OPAP26C13.50 1.0100 47.45 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.50 20260319 OPAP26C14.00 0.5150 108.50 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20260319 OPAP26C14.50 0.1210 255.88 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.50 20260319 OPAP26C15.00 0.0060 500.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20260319 OPAP26C15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.50 20260319 OPAP26C16.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20260319 OPAP26C16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0010 30 OPAP26C16.50 20260319 OPAP26C17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 15 OPAP26C17.00 20260319 OPAP26C17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0010 15 OPAP26C17.50 20260319 OPAP26C18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 1 OPAP26C18.00 20260319 OPAP26C18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0010 15 OPAP26C18.50 20260319 OPAP26C19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20260319 OPAP26C19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.50 20260319 OPAP26C20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20260319 OPAP26C21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C21.00 20260319 OPAP26C22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20260319 OPAP26C23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C23.00 20260319 OPAP26C24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20260319 OPAP26C25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C25.00 20260319 OPAP26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20260319 OPAP26C27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C27.00 20260319 OPAP26C28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20260319 OPAP26C29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C29.00 20260319 OPAP26C30.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20260319 OPAP26C9.75 4.7600 7.45 0 0.0000 0.0000 0 0.0000 0 OPAP26C9.75 20260319 OPAP26D10.00 4.5300 7.86 0 0.0000 0.0000 0 0.0000 0 OPAP26D10.00 20260319 OPAP26D10.50 4.0300 8.92 0 0.0000 0.0000 0 0.0000 0 OPAP26D10.50 20260319 OPAP26D11.00 3.5300 10.31 0 0.0000 0.0000 0 0.0000 0 OPAP26D11.00 20260319 OPAP26D11.50 3.0300 12.22 0 0.0000 0.0000 0 0.0000 0 OPAP26D11.50 20260319 OPAP26D12.00 2.5300 15.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D12.00 20260319 OPAP26D12.50 2.0400 18.60 0 0.0000 0.0000 0 0.0000 0 OPAP26D12.50 20260319 OPAP26D13.00 1.5600 23.81 0 0.0000 0.0000 0 0.0000 0 OPAP26D13.00 20260319 OPAP26D13.50 1.1200 31.15 0 0.0000 0.0000 0 0.0000 0 OPAP26D13.50 20260319 OPAP26D14.00 0.7390 39.96 0 0.0000 0.0000 0 0.0000 0 OPAP26D14.00 20260319 OPAP26D14.50 0.4420 51.89 0 0.0000 0.0000 0 0.0000 0 OPAP26D14.50 20260319 OPAP26D15.00 0.2420 65.75 0 0.0000 0.0000 0 0.1390 15 OPAP26D15.00 20260319 OPAP26D15.50 0.1160 81.25 0 0.0000 0.0000 0 0.0610 90 OPAP26D15.50 20260319 OPAP26D16.00 0.0510 104.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D16.00 20260319 OPAP26D16.50 0.0190 111.11 0 0.0000 0.0000 0 0.0000 0 OPAP26D16.50 20260319 OPAP26D17.00 0.0070 133.33 0 0.0000 0.0000 0 0.0000 0 OPAP26D17.00 20260319 OPAP26D17.50 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D17.50 20260319 OPAP26D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D18.00 20260319 OPAP26D18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D18.50 20260319 OPAP26D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D19.00 20260319 OPAP26D19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D19.50 20260319 OPAP26D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D20.00 20260319 OPAP26D21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D21.00 20260319 OPAP26D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D22.00 20260319 OPAP26D23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D23.00 20260319 OPAP26D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D24.00 20260319 OPAP26D25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D25.00 20260319 OPAP26D26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D26.00 20260319 OPAP26D9.50 5.0300 7.02 0 0.0000 0.0000 0 0.0000 0 OPAP26D9.50 20260319 OPAP26D9.75 4.7800 7.42 0 0.0000 0.0000 0 0.0000 0 OPAP26D9.75 20260319 OPAP26E10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E10.00 20260319 OPAP26E10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E10.50 20260319 OPAP26E11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E11.00 20260319 OPAP26E11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E11.50 20260319 OPAP26E12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E12.00 20260319 OPAP26E12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E12.50 20260319 OPAP26E13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E13.00 20260319 OPAP26E13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E13.50 20260319 OPAP26E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E14.00 20260319 OPAP26E14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E14.50 20260319 OPAP26E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E15.00 20260319 OPAP26E15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E15.50 20260319 OPAP26E16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E16.00 20260319 OPAP26E16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E16.50 20260319 OPAP26E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E17.00 20260319 OPAP26E17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E17.50 20260319 OPAP26E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E18.00 20260319 OPAP26E18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E18.50 20260319 OPAP26E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E19.00 20260319 OPAP26E19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E19.50 20260319 OPAP26E20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E20.00 20260319 OPAP26E21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E21.00 20260319 OPAP26E22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E22.00 20260319 OPAP26E23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E23.00 20260319 OPAP26E9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E9.50 20260319 OPAP26E9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E9.75 20260319 OPAP26F10.00 4.5600 7.80 0 0.0000 0.0000 0 0.0000 0 OPAP26F10.00 20260319 OPAP26F10.50 4.0700 8.82 0 0.0000 0.0000 0 0.0000 0 OPAP26F10.50 20260319 OPAP26F11.00 3.5800 10.15 0 0.0000 0.0000 0 0.0000 0 OPAP26F11.00 20260319 OPAP26F11.50 3.0900 11.55 0 0.0000 0.0000 0 0.0000 0 OPAP26F11.50 20260319 OPAP26F12.00 2.6200 13.42 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.00 20260319 OPAP26F12.50 2.1700 15.43 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.50 20260319 OPAP26F13.00 1.7600 18.12 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.00 20260319 OPAP26F13.50 1.3800 20.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.50 20260319 OPAP26F14.00 1.0600 23.40 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20260319 OPAP26F14.50 0.7880 26.48 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.50 20260319 OPAP26F15.00 0.5710 30.37 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20260319 OPAP26F15.50 0.4030 35.23 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.50 20260319 OPAP26F16.00 0.2770 40.61 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20260319 OPAP26F16.50 0.1850 48.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.50 20260319 OPAP26F17.00 0.1190 56.58 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20260319 OPAP26F17.50 0.0730 52.08 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.50 20260319 OPAP26F18.00 0.0450 60.71 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20260319 OPAP26F18.50 0.0280 75.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.50 20260319 OPAP26F19.00 0.0160 77.78 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20260319 OPAP26F19.50 0.0090 80.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.50 20260319 OPAP26F20.00 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20260319 OPAP26F21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F21.00 20260319 OPAP26F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20260319 OPAP26F23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F23.00 20260319 OPAP26F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20260319 OPAP26F25.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F25.00 20260319 OPAP26F26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20260319 OPAP26F27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F27.00 20260319 OPAP26F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20260319 OPAP26F29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F29.00 20260319 OPAP26F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20260319 OPAP26F9.50 5.0600 6.98 0 0.0000 0.0000 0 0.0000 0 OPAP26F9.50 20260319 OPAP26F9.75 4.8100 7.37 0 0.0000 0.0000 0 0.0000 0 OPAP26F9.75 20260319 OPAP26I10.00 4.6300 7.67 0 0.0000 0.0000 0 0.0000 0 OPAP26I10.00 20260319 OPAP26I10.50 4.1500 8.64 0 0.0000 0.0000 0 0.0000 0 OPAP26I10.50 20260319 OPAP26I11.00 3.6800 9.52 0 0.0000 0.0000 0 0.0000 0 OPAP26I11.00 20260319 OPAP26I11.50 3.2300 10.62 0 0.0000 0.0000 0 0.0000 0 OPAP26I11.50 20260319 OPAP26I12.00 2.8000 11.55 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.00 20260319 OPAP26I12.50 2.3900 12.74 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.50 20260319 OPAP26I13.00 2.0200 14.12 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.00 20260319 OPAP26I13.50 1.6900 16.55 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.50 20260319 OPAP26I14.00 1.3900 17.80 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.00 20260319 OPAP26I14.50 1.1300 19.07 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.50 20260319 OPAP26I15.00 0.9110 22.45 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.00 20260319 OPAP26I15.50 0.7220 23.63 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.50 20260319 OPAP26I16.00 0.5620 24.61 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.00 20260319 OPAP26I16.50 0.4410 30.86 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.50 20260319 OPAP26I17.00 0.3320 28.19 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.00 20260319 OPAP26I17.50 0.2560 35.45 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.50 20260319 OPAP26I18.00 0.1900 33.80 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.00 20260319 OPAP26I18.50 0.1430 40.20 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.50 20260319 OPAP26I19.00 0.1040 38.67 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.00 20260319 OPAP26I19.50 0.0770 45.28 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.50 20260319 OPAP26I20.00 0.0550 44.74 0 0.0000 0.0000 0 0.0000 0 OPAP26I20.00 20260319 OPAP26I21.00 0.0280 47.37 0 0.0000 0.0000 0 0.0000 0 OPAP26I21.00 20260319 OPAP26I22.00 0.0130 44.44 0 0.0000 0.0000 0 0.0000 0 OPAP26I22.00 20260319 OPAP26I23.00 0.0070 75.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I23.00 20260319 OPAP26I24.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I24.00 20260319 OPAP26I25.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I25.00 20260319 OPAP26I26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I26.00 20260319 OPAP26I27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I27.00 20260319 OPAP26I28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I28.00 20260319 OPAP26I29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I29.00 20260319 OPAP26I30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I30.00 20260319 OPAP26I9.50 5.1100 6.68 0 0.0000 0.0000 0 0.0000 0 OPAP26I9.50 20260319 OPAP26I9.75 4.8700 7.27 0 0.0000 0.0000 0 0.0000 0 OPAP26I9.75 20260319 OPAP26L10.00 4.7000 7.06 0 0.0000 0.0000 0 0.0000 0 OPAP26L10.00 20260319 OPAP26L10.50 4.2400 7.89 0 0.0000 0.0000 0 0.0000 0 OPAP26L10.50 20260319 OPAP26L11.00 3.8000 8.88 0 0.0000 0.0000 0 0.0000 0 OPAP26L11.00 20260319 OPAP26L11.50 3.3800 9.74 0 0.0000 0.0000 0 0.0000 0 OPAP26L11.50 20260319 OPAP26L12.00 2.9700 10.41 0 0.0000 0.0000 0 0.0000 0 OPAP26L12.00 20260319 OPAP26L12.50 2.6000 11.59 0 0.0000 0.0000 0 0.0000 0 OPAP26L12.50 20260319 OPAP26L13.00 2.2500 12.50 0 0.0000 0.0000 0 0.0000 0 OPAP26L13.00 20260319 OPAP26L13.50 1.9400 14.12 0 0.0000 0.0000 0 0.0000 0 OPAP26L13.50 20260319 OPAP26L14.00 1.6600 15.28 0 0.0000 0.0000 0 0.0000 0 OPAP26L14.00 20260319 OPAP26L14.50 1.3900 14.88 0 0.0000 0.0000 0 0.0000 0 OPAP26L14.50 20260319 OPAP26L15.00 1.1800 18.36 0 0.0000 0.0000 0 0.0000 0 OPAP26L15.00 20260319 OPAP26L15.50 0.9740 17.49 0 0.0000 0.0000 0 0.0000 0 OPAP26L15.50 20260319 OPAP26L16.00 0.8170 21.76 0 0.0000 0.0000 0 0.0000 0 OPAP26L16.00 20260319 OPAP26L16.50 0.6620 19.71 0 0.0000 0.0000 0 0.0000 0 OPAP26L16.50 20260319 OPAP26L17.00 0.5510 24.94 0 0.0000 0.0000 0 0.0000 0 OPAP26L17.00 20260319 OPAP26L17.50 0.4390 22.28 0 0.0000 0.0000 0 0.0000 0 OPAP26L17.50 20260319 OPAP26L18.00 0.3620 27.46 0 0.0000 0.0000 0 0.0000 0 OPAP26L18.00 20260319 OPAP26L18.50 0.2880 27.43 0 0.0000 0.0000 0 0.0000 0 OPAP26L18.50 20260319 OPAP26L19.00 0.2320 28.89 0 0.0000 0.0000 0 0.0000 0 OPAP26L19.00 20260319 OPAP26L19.50 0.1860 34.78 0 0.0000 0.0000 0 0.0000 0 OPAP26L19.50 20260319 OPAP26L20.00 0.1440 29.73 0 0.0000 0.0000 0 0.0000 0 OPAP26L20.00 20260319 OPAP26L21.00 0.0900 36.36 0 0.0000 0.0000 0 0.0000 0 OPAP26L21.00 20260319 OPAP26L22.00 0.0560 47.37 0 0.0000 0.0000 0 0.0000 0 OPAP26L22.00 20260319 OPAP26L23.00 0.0330 43.48 0 0.0000 0.0000 0 0.0000 0 OPAP26L23.00 20260319 OPAP26L24.00 0.0190 35.71 0 0.0000 0.0000 0 0.0000 0 OPAP26L24.00 20260319 OPAP26L25.00 0.0120 71.43 0 0.0000 0.0000 0 0.0000 0 OPAP26L25.00 20260319 OPAP26L26.00 0.0070 75.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L26.00 20260319 OPAP26L27.00 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L27.00 20260319 OPAP26L28.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L28.00 20260319 OPAP26L9.50 5.1800 6.80 0 0.0000 0.0000 0 0.0000 0 OPAP26L9.50 20260319 OPAP26L9.75 4.9400 6.93 0 0.0000 0.0000 0 0.0000 0 OPAP26L9.75 20260319 OPAP26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O10.00 20260319 OPAP26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O10.50 20260319 OPAP26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20260319 OPAP26O11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.50 20260319 OPAP26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20260319 OPAP26O12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.50 20260319 OPAP26O13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20260319 OPAP26O13.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.50 20260319 OPAP26O14.00 0.0040 -93.75 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20260319 OPAP26O14.50 0.2900 -17.61 15 0.2900 0.2900 1 0.3430 15 OPAP26O14.50 20260319 OPAP26O15.00 0.4950 -39.63 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20260319 OPAP26O15.50 0.9900 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.50 20260319 OPAP26O16.00 1.4900 -18.13 0 0.0000 0.0000 0 1.8400 15 OPAP26O16.00 20260319 OPAP26O16.50 1.9900 -14.22 0 0.0000 0.0000 0 2.3400 75 OPAP26O16.50 20260319 OPAP26O17.00 2.4900 -11.70 0 0.0000 0.0000 0 2.8400 150 OPAP26O17.00 20260319 OPAP26O17.50 2.9900 -9.94 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.50 20260319 OPAP26O18.00 3.4900 -8.64 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20260319 OPAP26O18.50 3.9900 -7.64 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.50 20260319 OPAP26O19.00 4.4900 -6.85 0 0.0000 0.0000 0 4.8400 50 OPAP26O19.00 20260319 OPAP26O19.50 4.9900 -6.20 0 0.0000 0.0000 0 5.3400 50 OPAP26O19.50 20260319 OPAP26O20.00 5.4900 -5.67 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20260319 OPAP26O21.00 6.4900 -4.84 0 0.0000 0.0000 0 0.0000 0 OPAP26O21.00 20260319 OPAP26O22.00 7.4900 -4.22 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20260319 OPAP26O23.00 8.4900 -3.74 0 0.0000 0.0000 0 0.0000 0 OPAP26O23.00 20260319 OPAP26O24.00 9.4900 -3.36 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20260319 OPAP26O25.00 10.4900 -3.05 0 0.0000 0.0000 0 0.0000 0 OPAP26O25.00 20260319 OPAP26O26.00 11.4900 -2.79 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20260319 OPAP26O27.00 12.4900 -2.57 0 0.0000 0.0000 0 0.0000 0 OPAP26O27.00 20260319 OPAP26O28.00 13.4900 -2.39 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20260319 OPAP26O29.00 14.4900 -2.23 0 0.0000 0.0000 0 0.0000 0 OPAP26O29.00 20260319 OPAP26O30.00 15.4900 -2.09 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20260319 OPAP26O9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O9.75 20260319 OPAP26P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P10.00 20260319 OPAP26P10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P10.50 20260319 OPAP26P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P11.00 20260319 OPAP26P11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P11.50 20260319 OPAP26P12.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 OPAP26P12.00 20260319 OPAP26P12.50 0.0070 -56.25 0 0.0000 0.0000 0 0.0000 0 OPAP26P12.50 20260319 OPAP26P13.00 0.0290 -48.21 0 0.0000 0.0000 0 0.0000 0 OPAP26P13.00 20260319 OPAP26P13.50 0.0870 -42.38 0 0.0000 0.0000 0 0.0000 0 OPAP26P13.50 20260319 OPAP26P14.00 0.2770 -14.77 15 0.2770 0.2770 1 0.3320 45 OPAP26P14.00 20260319 OPAP26P14.50 0.4090 -30.44 0 0.0000 0.0000 0 0.6010 70 OPAP26P14.50 20260319 OPAP26P15.00 0.7100 -24.87 0 0.0000 0.0000 0 0.9600 90 OPAP26P15.00 20260319 OPAP26P15.50 1.0900 -20.44 0 0.0000 0.0000 0 1.3800 5 OPAP26P15.50 20260319 OPAP26P16.00 1.5200 -16.94 0 0.0000 0.0000 0 0.0000 0 OPAP26P16.00 20260319 OPAP26P16.50 2.0000 -13.79 0 0.0000 0.0000 0 0.0000 0 OPAP26P16.50 20260319 OPAP26P17.00 2.4900 -11.70 0 0.0000 0.0000 0 0.0000 0 OPAP26P17.00 20260319 OPAP26P17.50 2.9900 -9.94 0 0.0000 0.0000 0 0.0000 0 OPAP26P17.50 20260319 OPAP26P18.00 3.4900 -8.64 0 0.0000 0.0000 0 0.0000 0 OPAP26P18.00 20260319 OPAP26P18.50 3.9900 -7.64 0 0.0000 0.0000 0 0.0000 0 OPAP26P18.50 20260319 OPAP26P19.00 4.4900 -6.85 0 0.0000 0.0000 0 4.8400 50 OPAP26P19.00 20260319 OPAP26P19.50 4.9900 -6.20 0 0.0000 0.0000 0 5.3400 50 OPAP26P19.50 20260319 OPAP26P20.00 5.4900 -5.67 0 0.0000 0.0000 0 0.0000 0 OPAP26P20.00 20260319 OPAP26P21.00 6.4900 -4.84 0 0.0000 0.0000 0 0.0000 0 OPAP26P21.00 20260319 OPAP26P22.00 7.4900 -4.22 0 0.0000 0.0000 0 0.0000 0 OPAP26P22.00 20260319 OPAP26P23.00 8.4900 -3.74 0 0.0000 0.0000 0 0.0000 0 OPAP26P23.00 20260319 OPAP26P24.00 9.4900 -3.36 0 0.0000 0.0000 0 0.0000 0 OPAP26P24.00 20260319 OPAP26P25.00 10.4900 -3.05 0 0.0000 0.0000 0 0.0000 0 OPAP26P25.00 20260319 OPAP26P26.00 11.4900 -2.79 0 0.0000 0.0000 0 0.0000 0 OPAP26P26.00 20260319 OPAP26P9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P9.50 20260319 OPAP26P9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P9.75 20260319 OPAP26Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q10.00 20260319 OPAP26Q10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q10.50 20260319 OPAP26Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q11.00 20260319 OPAP26Q11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q11.50 20260319 OPAP26Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q12.00 20260319 OPAP26Q12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q12.50 20260319 OPAP26Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q13.00 20260319 OPAP26Q13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q13.50 20260319 OPAP26Q14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q14.00 20260319 OPAP26Q14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q14.50 20260319 OPAP26Q15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q15.00 20260319 OPAP26Q15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q15.50 20260319 OPAP26Q16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q16.00 20260319 OPAP26Q16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q16.50 20260319 OPAP26Q17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q17.00 20260319 OPAP26Q17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q17.50 20260319 OPAP26Q18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q18.00 20260319 OPAP26Q18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q18.50 20260319 OPAP26Q19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q19.00 20260319 OPAP26Q19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q19.50 20260319 OPAP26Q20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q20.00 20260319 OPAP26Q21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q21.00 20260319 OPAP26Q22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q22.00 20260319 OPAP26Q23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q23.00 20260319 OPAP26Q9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q9.50 20260319 OPAP26Q9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q9.75 20260319 OPAP26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R10.00 20260319 OPAP26R10.50 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R10.50 20260319 OPAP26R11.00 0.0080 -38.46 0 0.0000 0.0000 0 0.0000 0 OPAP26R11.00 20260319 OPAP26R11.50 0.0220 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26R11.50 20260319 OPAP26R12.00 0.0490 -31.94 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.00 20260319 OPAP26R12.50 0.0990 -29.29 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.50 20260319 OPAP26R13.00 0.1810 -26.42 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.00 20260319 OPAP26R13.50 0.3070 -23.44 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.50 20260319 OPAP26R14.00 0.4820 -20.98 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20260319 OPAP26R14.50 0.7090 -18.88 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.50 20260319 OPAP26R15.00 0.9920 -16.64 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20260319 OPAP26R15.50 1.3300 -14.19 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.50 20260319 OPAP26R16.00 1.7000 -13.27 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20260319 OPAP26R16.50 2.1100 -11.72 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.50 20260319 OPAP26R17.00 2.5500 -10.53 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20260319 OPAP26R17.50 3.0200 -9.31 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.50 20260319 OPAP26R18.00 3.5000 -8.38 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20260319 OPAP26R18.50 3.9900 -7.64 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.50 20260319 OPAP26R19.00 4.4900 -6.85 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.00 20260319 OPAP26R19.50 4.9900 -6.20 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.50 20260319 OPAP26R20.00 5.4900 -5.67 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20260319 OPAP26R21.00 6.4900 -4.84 0 0.0000 0.0000 0 0.0000 0 OPAP26R21.00 20260319 OPAP26R22.00 7.4900 -4.22 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20260319 OPAP26R23.00 8.4900 -3.74 0 0.0000 0.0000 0 0.0000 0 OPAP26R23.00 20260319 OPAP26R24.00 9.4900 -3.36 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20260319 OPAP26R25.00 10.4900 -3.05 0 0.0000 0.0000 0 0.0000 0 OPAP26R25.00 20260319 OPAP26R26.00 11.4900 -2.79 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20260319 OPAP26R27.00 12.4900 -2.57 0 0.0000 0.0000 0 0.0000 0 OPAP26R27.00 20260319 OPAP26R28.00 13.4900 -2.39 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20260319 OPAP26R29.00 14.4900 -2.23 0 0.0000 0.0000 0 0.0000 0 OPAP26R29.00 20260319 OPAP26R30.00 15.4900 -2.09 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20260319 OPAP26R9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R9.50 20260319 OPAP26R9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R9.75 20260319 OPAP26U10.00 0.0140 -22.22 0 0.0000 0.0000 0 0.0000 0 OPAP26U10.00 20260319 OPAP26U10.50 0.0290 -23.68 0 0.0000 0.0000 0 0.0000 0 OPAP26U10.50 20260319 OPAP26U11.00 0.0570 -18.57 0 0.0000 0.0000 0 0.0000 0 OPAP26U11.00 20260319 OPAP26U11.50 0.1020 -17.74 0 0.0000 0.0000 0 0.0000 0 OPAP26U11.50 20260319 OPAP26U12.00 0.1680 -18.05 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.00 20260319 OPAP26U12.50 0.2590 -18.30 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.50 20260319 OPAP26U13.00 0.3840 -16.88 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.00 20260319 OPAP26U13.50 0.5500 -14.20 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.50 20260319 OPAP26U14.00 0.7500 -13.69 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.00 20260319 OPAP26U14.50 0.9800 -14.04 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.50 20260319 OPAP26U15.00 1.2600 -11.89 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.00 20260319 OPAP26U15.50 1.5800 -10.73 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.50 20260319 OPAP26U16.00 1.9200 -10.28 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.00 20260319 OPAP26U16.50 2.3000 -9.09 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.50 20260319 OPAP26U17.00 2.7000 -8.78 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.00 20260319 OPAP26U17.50 3.1300 -7.94 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.50 20260319 OPAP26U18.00 3.5700 -7.51 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.00 20260319 OPAP26U18.50 4.0300 -7.14 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.50 20260319 OPAP26U19.00 4.5100 -6.43 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.00 20260319 OPAP26U19.50 4.9900 -6.20 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.50 20260319 OPAP26U20.00 5.4900 -5.67 0 0.0000 0.0000 0 0.0000 0 OPAP26U20.00 20260319 OPAP26U21.00 6.4900 -4.84 0 0.0000 0.0000 0 0.0000 0 OPAP26U21.00 20260319 OPAP26U22.00 7.4900 -4.22 0 0.0000 0.0000 0 0.0000 0 OPAP26U22.00 20260319 OPAP26U23.00 8.4900 -3.74 0 0.0000 0.0000 0 0.0000 0 OPAP26U23.00 20260319 OPAP26U24.00 9.4900 -3.36 0 0.0000 0.0000 0 0.0000 0 OPAP26U24.00 20260319 OPAP26U25.00 10.4900 -3.05 0 0.0000 0.0000 0 0.0000 0 OPAP26U25.00 20260319 OPAP26U26.00 11.4900 -2.79 0 0.0000 0.0000 0 0.0000 0 OPAP26U26.00 20260319 OPAP26U27.00 12.4900 -2.57 0 0.0000 0.0000 0 0.0000 0 OPAP26U27.00 20260319 OPAP26U28.00 13.4900 -2.39 0 0.0000 0.0000 0 0.0000 0 OPAP26U28.00 20260319 OPAP26U29.00 14.4900 -2.23 0 0.0000 0.0000 0 0.0000 0 OPAP26U29.00 20260319 OPAP26U30.00 15.4900 -2.09 0 0.0000 0.0000 0 0.0000 0 OPAP26U30.00 20260319 OPAP26U9.50 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U9.50 20260319 OPAP26U9.75 0.0090 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U9.75 20260319 OPAP26X10.00 0.0440 -18.52 0 0.0000 0.0000 0 0.0000 0 OPAP26X10.00 20260319 OPAP26X10.50 0.0760 -17.39 0 0.0000 0.0000 0 0.0000 0 OPAP26X10.50 20260319 OPAP26X11.00 0.1260 -13.70 0 0.0000 0.0000 0 0.0000 0 OPAP26X11.00 20260319 OPAP26X11.50 0.1950 -14.85 0 0.0000 0.0000 0 0.0000 0 OPAP26X11.50 20260319 OPAP26X12.00 0.2810 -15.87 0 0.0000 0.0000 0 0.0000 0 OPAP26X12.00 20260319 OPAP26X12.50 0.4060 -11.93 0 0.0000 0.0000 0 0.0000 0 OPAP26X12.50 20260319 OPAP26X13.00 0.5550 -12.60 0 0.0000 0.0000 0 0.0000 0 OPAP26X13.00 20260319 OPAP26X13.50 0.7300 -12.15 0 0.0000 0.0000 0 0.0000 0 OPAP26X13.50 20260319 OPAP26X14.00 0.9480 -10.57 0 0.0000 0.0000 0 0.0000 0 OPAP26X14.00 20260319 OPAP26X14.50 1.1800 -11.28 0 0.0000 0.0000 0 0.0000 0 OPAP26X14.50 20260319 OPAP26X15.00 1.4700 -9.26 0 0.0000 0.0000 0 0.0000 0 OPAP26X15.00 20260319 OPAP26X15.50 1.7600 -9.74 0 0.0000 0.0000 0 0.0000 0 OPAP26X15.50 20260319 OPAP26X16.00 2.1000 -8.70 0 0.0000 0.0000 0 0.0000 0 OPAP26X16.00 20260319 OPAP26X16.50 2.4500 -8.58 0 0.0000 0.0000 0 0.0000 0 OPAP26X16.50 20260319 OPAP26X17.00 2.8400 -7.79 0 0.0000 0.0000 0 0.0000 0 OPAP26X17.00 20260319 OPAP26X17.50 3.2400 -7.43 0 0.0000 0.0000 0 0.0000 0 OPAP26X17.50 20260319 OPAP26X18.00 3.6700 -6.85 0 0.0000 0.0000 0 0.0000 0 OPAP26X18.00 20260319 OPAP26X18.50 4.1100 -6.38 0 0.0000 0.0000 0 0.0000 0 OPAP26X18.50 20260319 OPAP26X19.00 4.5600 -6.17 0 0.0000 0.0000 0 0.0000 0 OPAP26X19.00 20260319 OPAP26X19.50 5.0300 -5.63 0 0.0000 0.0000 0 0.0000 0 OPAP26X19.50 20260319 OPAP26X20.00 5.5100 -5.33 0 0.0000 0.0000 0 0.0000 0 OPAP26X20.00 20260319 OPAP26X21.00 6.4900 -4.84 0 0.0000 0.0000 0 0.0000 0 OPAP26X21.00 20260319 OPAP26X22.00 7.4900 -4.22 0 0.0000 0.0000 0 0.0000 0 OPAP26X22.00 20260319 OPAP26X23.00 8.4900 -3.74 0 0.0000 0.0000 0 0.0000 0 OPAP26X23.00 20260319 OPAP26X24.00 9.4900 -3.36 0 0.0000 0.0000 0 0.0000 0 OPAP26X24.00 20260319 OPAP26X25.00 10.4900 -3.05 0 0.0000 0.0000 0 0.0000 0 OPAP26X25.00 20260319 OPAP26X26.00 11.4900 -2.79 0 0.0000 0.0000 0 0.0000 0 OPAP26X26.00 20260319 OPAP26X27.00 12.4900 -2.57 0 0.0000 0.0000 0 0.0000 0 OPAP26X27.00 20260319 OPAP26X28.00 13.4900 -2.39 0 0.0000 0.0000 0 0.0000 0 OPAP26X28.00 20260319 OPAP26X9.50 0.0240 -17.24 0 0.0000 0.0000 0 0.0000 0 OPAP26X9.50 20260319 OPAP26X9.75 0.0330 -13.16 0 0.0000 0.0000 0 0.0000 0 OPAP26X9.75 20260319 PPC26C10.00 8.0700 0.88 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20260319 PPC26C10.50 7.5700 0.93 0 0.0000 0.0000 0 0.0000 0 PPC26C10.50 20260319 PPC26C11.00 7.0700 1.00 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20260319 PPC26C11.50 6.5700 1.08 0 0.0000 0.0000 0 0.0000 0 PPC26C11.50 20260319 PPC26C12.00 6.0700 1.17 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20260319 PPC26C12.50 5.5700 1.27 0 0.0000 0.0000 0 0.0000 0 PPC26C12.50 20260319 PPC26C13.00 5.0700 1.40 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20260319 PPC26C13.50 4.5700 1.56 0 0.0000 0.0000 0 0.0000 0 PPC26C13.50 20260319 PPC26C14.00 4.0700 1.75 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20260319 PPC26C14.50 3.5700 2.00 0 0.0000 0.0000 0 0.0000 0 PPC26C14.50 20260319 PPC26C15.00 3.0700 2.33 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20260319 PPC26C15.50 2.5700 2.80 0 0.0000 0.0000 0 0.0000 0 PPC26C15.50 20260319 PPC26C16.00 2.0700 3.50 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20260319 PPC26C16.50 1.5700 4.67 0 0.0000 0.0000 0 0.0000 0 PPC26C16.50 20260319 PPC26C17.00 1.0700 5.94 0 0.0000 0.0000 0 0.8510 15 PPC26C17.00 20260319 PPC26C17.50 0.5850 7.93 0 0.0000 0.0000 0 0.3650 30 PPC26C17.50 20260319 PPC26C18.00 0.2020 1.51 0 0.0000 0.0000 0 0.0550 30 PPC26C18.00 20260319 PPC26C18.50 0.0320 -27.27 0 0.0000 0.0000 0 0.0010 15 PPC26C18.50 20260319 PPC26C19.00 0.0020 -60.00 0 0.0000 0.0000 0 0.0010 164 PPC26C19.00 20260319 PPC26C19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0010 31 PPC26C19.50 20260319 PPC26C20.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C20.00 20260319 PPC26C21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C21.00 20260319 PPC26C22.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C22.00 20260319 PPC26C23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C23.00 20260319 PPC26C24.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C24.00 20260319 PPC26C25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C25.00 20260319 PPC26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C26.00 20260319 PPC26C27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C27.00 20260319 PPC26C28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C28.00 20260319 PPC26C29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C29.00 20260319 PPC26C30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C30.00 20260319 PPC26C8.80 9.2700 0.76 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20260319 PPC26C9.20 8.8700 0.80 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20260319 PPC26C9.50 8.5700 0.82 0 0.0000 0.0000 0 0.0000 0 PPC26C9.50 20260319 PPC26C9.60 8.4700 0.83 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20260319 PPC26C9.75 8.3200 0.85 0 0.0000 0.0000 0 0.0000 0 PPC26C9.75 20260319 PPC26D12.00 6.0900 1.16 0 0.0000 0.0000 0 0.0000 0 PPC26D12.00 20260319 PPC26D12.50 5.5900 1.27 0 0.0000 0.0000 0 0.0000 0 PPC26D12.50 20260319 PPC26D13.00 5.0900 1.39 0 0.0000 0.0000 0 0.0000 0 PPC26D13.00 20260319 PPC26D13.50 4.5900 1.55 0 0.0000 0.0000 0 0.0000 0 PPC26D13.50 20260319 PPC26D14.00 4.0900 1.74 0 0.0000 0.0000 0 0.0000 0 PPC26D14.00 20260319 PPC26D14.50 3.5900 1.70 0 0.0000 0.0000 0 0.0000 0 PPC26D14.50 20260319 PPC26D15.00 3.1000 2.31 0 0.0000 0.0000 0 0.0000 0 PPC26D15.00 20260319 PPC26D15.50 2.6100 2.76 0 0.0000 0.0000 0 0.0000 0 PPC26D15.50 20260319 PPC26D16.00 2.1300 3.40 0 0.0000 0.0000 0 0.0000 0 PPC26D16.00 20260319 PPC26D16.50 1.6700 3.73 0 0.0000 0.0000 0 0.0000 0 PPC26D16.50 20260319 PPC26D17.00 1.2600 4.13 0 0.0000 0.0000 0 1.0700 47 PPC26D17.00 20260319 PPC26D17.50 0.9010 5.26 0 0.0000 0.0000 0 0.7330 2 PPC26D17.50 20260319 PPC26D18.00 0.6070 6.68 0 0.0000 0.0000 0 0.4760 3 PPC26D18.00 20260319 PPC26D18.50 0.3850 6.35 0 0.0000 0.0000 0 0.2860 17 PPC26D18.50 20260319 PPC26D19.00 0.2320 7.41 0 0.0000 0.0000 0 0.1580 9 PPC26D19.00 20260319 PPC26D19.50 0.1320 10.00 3 0.1320 0.1320 1 0.0830 10 PPC26D19.50 20260319 PPC26D20.00 0.0680 9.68 0 0.0000 0.0000 0 0.0000 0 PPC26D20.00 20260319 PPC26D21.00 0.0150 15.38 0 0.0000 0.0000 0 0.0000 0 PPC26D21.00 20260319 PPC26D22.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D22.00 20260319 PPC26D23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D23.00 20260319 PPC26D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D24.00 20260319 PPC26D25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D25.00 20260319 PPC26D26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D26.00 20260319 PPC26D27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D27.00 20260319 PPC26D28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D28.00 20260319 PPC26D29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D29.00 20260319 PPC26D30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D30.00 20260319 PPC26E12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E12.00 20260319 PPC26E12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E12.50 20260319 PPC26E13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E13.00 20260319 PPC26E13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E13.50 20260319 PPC26E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E14.00 20260319 PPC26E14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E14.50 20260319 PPC26E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E15.00 20260319 PPC26E15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E15.50 20260319 PPC26E16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E16.00 20260319 PPC26E16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E16.50 20260319 PPC26E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E17.00 20260319 PPC26E17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E17.50 20260319 PPC26E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E18.00 20260319 PPC26E18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E18.50 20260319 PPC26E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E19.00 20260319 PPC26E19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E19.50 20260319 PPC26E20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E20.00 20260319 PPC26E21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E21.00 20260319 PPC26E22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E22.00 20260319 PPC26E23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E23.00 20260319 PPC26E24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E24.00 20260319 PPC26E25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E25.00 20260319 PPC26E26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E26.00 20260319 PPC26E27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E27.00 20260319 PPC26E28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E28.00 20260319 PPC26F10.00 8.1200 0.87 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20260319 PPC26F10.50 7.6200 0.93 0 0.0000 0.0000 0 0.0000 0 PPC26F10.50 20260319 PPC26F11.00 7.1300 0.99 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20260319 PPC26F11.50 6.6300 1.07 0 0.0000 0.0000 0 0.0000 0 PPC26F11.50 20260319 PPC26F12.00 6.1300 1.16 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20260319 PPC26F12.50 5.6400 1.26 0 0.0000 0.0000 0 0.0000 0 PPC26F12.50 20260319 PPC26F13.00 5.1400 1.38 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20260319 PPC26F13.50 4.6500 1.53 0 0.0000 0.0000 0 0.0000 0 PPC26F13.50 20260319 PPC26F14.00 4.1700 1.71 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20260319 PPC26F14.50 3.6900 1.93 0 0.0000 0.0000 0 0.0000 0 PPC26F14.50 20260319 PPC26F15.00 3.2300 2.22 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20260319 PPC26F15.50 2.7800 2.21 0 0.0000 0.0000 0 0.0000 0 PPC26F15.50 20260319 PPC26F16.00 2.3700 2.60 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20260319 PPC26F16.50 1.9900 3.11 0 0.0000 0.0000 0 0.0000 0 PPC26F16.50 20260319 PPC26F17.00 1.6400 3.14 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20260319 PPC26F17.50 1.3300 3.91 0 0.0000 0.0000 0 0.0000 0 PPC26F17.50 20260319 PPC26F18.00 1.0600 4.95 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20260319 PPC26F18.50 0.8360 5.16 0 0.0000 0.0000 0 0.0000 0 PPC26F18.50 20260319 PPC26F19.00 0.6440 5.40 0 0.0000 0.0000 0 0.0000 0 PPC26F19.00 20260319 PPC26F19.50 0.4830 5.92 0 0.0000 0.0000 0 0.0000 0 PPC26F19.50 20260319 PPC26F20.00 0.3660 7.33 0 0.0000 0.0000 0 0.0000 0 PPC26F20.00 20260319 PPC26F21.00 0.1920 9.71 0 0.0000 0.0000 0 0.0000 0 PPC26F21.00 20260319 PPC26F22.00 0.0950 7.95 0 0.0000 0.0000 0 0.0000 0 PPC26F22.00 20260319 PPC26F23.00 0.0460 12.20 0 0.0000 0.0000 0 0.0000 0 PPC26F23.00 20260319 PPC26F24.00 0.0210 16.67 0 0.0000 0.0000 0 0.0000 0 PPC26F24.00 20260319 PPC26F25.00 0.0090 12.50 0 0.0000 0.0000 0 0.0000 0 PPC26F25.00 20260319 PPC26F26.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 PPC26F26.00 20260319 PPC26F27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F27.00 20260319 PPC26F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F28.00 20260319 PPC26F29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F29.00 20260319 PPC26F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F30.00 20260319 PPC26F9.20 8.9200 0.79 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20260319 PPC26F9.50 8.6200 0.82 0 0.0000 0.0000 0 0.0000 0 PPC26F9.50 20260319 PPC26F9.60 8.5200 0.83 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20260319 PPC26F9.75 8.3700 0.84 0 0.0000 0.0000 0 0.0000 0 PPC26F9.75 20260319 PPC26I10.00 8.1700 0.86 0 0.0000 0.0000 0 0.0000 0 PPC26I10.00 20260319 PPC26I10.50 7.6800 0.92 0 0.0000 0.0000 0 0.0000 0 PPC26I10.50 20260319 PPC26I11.00 7.1800 0.84 0 0.0000 0.0000 0 0.0000 0 PPC26I11.00 20260319 PPC26I11.50 6.6900 1.06 0 0.0000 0.0000 0 0.0000 0 PPC26I11.50 20260319 PPC26I12.00 6.2100 1.14 0 0.0000 0.0000 0 0.0000 0 PPC26I12.00 20260319 PPC26I12.50 5.7200 1.24 0 0.0000 0.0000 0 0.0000 0 PPC26I12.50 20260319 PPC26I13.00 5.2400 1.16 0 0.0000 0.0000 0 0.0000 0 PPC26I13.00 20260319 PPC26I13.50 4.7800 1.49 0 0.0000 0.0000 0 0.0000 0 PPC26I13.50 20260319 PPC26I14.00 4.3300 1.64 0 0.0000 0.0000 0 0.0000 0 PPC26I14.00 20260319 PPC26I14.50 3.8900 1.83 0 0.0000 0.0000 0 0.0000 0 PPC26I14.50 20260319 PPC26I15.00 3.4700 1.76 0 0.0000 0.0000 0 0.0000 0 PPC26I15.00 20260319 PPC26I15.50 3.0700 1.99 0 0.0000 0.0000 0 0.0000 0 PPC26I15.50 20260319 PPC26I16.00 2.7000 2.27 0 0.0000 0.0000 0 0.0000 0 PPC26I16.00 20260319 PPC26I16.50 2.3600 2.61 0 0.0000 0.0000 0 0.0000 0 PPC26I16.50 20260319 PPC26I17.00 2.0400 3.03 0 0.0000 0.0000 0 0.0000 0 PPC26I17.00 20260319 PPC26I17.50 1.7600 2.92 0 0.0000 0.0000 0 0.0000 0 PPC26I17.50 20260319 PPC26I18.00 1.5000 4.17 0 0.0000 0.0000 0 0.0000 0 PPC26I18.00 20260319 PPC26I18.50 1.2800 4.07 0 0.0000 0.0000 0 0.0000 0 PPC26I18.50 20260319 PPC26I19.00 1.0600 3.92 0 0.0000 0.0000 0 0.0000 0 PPC26I19.00 20260319 PPC26I19.50 0.8980 4.66 0 0.0000 0.0000 0 0.0000 0 PPC26I19.50 20260319 PPC26I20.00 0.7400 5.87 0 0.0000 0.0000 0 0.0000 0 PPC26I20.00 20260319 PPC26I21.00 0.5020 6.81 0 0.0000 0.0000 0 0.0000 0 PPC26I21.00 20260319 PPC26I22.00 0.3340 7.74 0 0.0000 0.0000 0 0.0000 0 PPC26I22.00 20260319 PPC26I23.00 0.2160 8.54 0 0.0000 0.0000 0 0.0000 0 PPC26I23.00 20260319 PPC26I24.00 0.1350 8.87 0 0.0000 0.0000 0 0.0000 0 PPC26I24.00 20260319 PPC26I25.00 0.0810 9.46 0 0.0000 0.0000 0 0.0000 0 PPC26I25.00 20260319 PPC26I26.00 0.0510 13.33 0 0.0000 0.0000 0 0.0000 0 PPC26I26.00 20260319 PPC26I27.00 0.0310 14.81 0 0.0000 0.0000 0 0.0000 0 PPC26I27.00 20260319 PPC26I28.00 0.0170 6.25 0 0.0000 0.0000 0 0.0000 0 PPC26I28.00 20260319 PPC26I29.00 0.0110 22.22 0 0.0000 0.0000 0 0.0000 0 PPC26I29.00 20260319 PPC26I30.00 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 PPC26I30.00 20260319 PPC26I9.50 8.6700 0.81 0 0.0000 0.0000 0 0.0000 0 PPC26I9.50 20260319 PPC26I9.75 8.4200 0.84 0 0.0000 0.0000 0 0.0000 0 PPC26I9.75 20260319 PPC26L12.00 6.3000 1.12 0 0.0000 0.0000 0 0.0000 0 PPC26L12.00 20260319 PPC26L12.50 5.8300 1.22 0 0.0000 0.0000 0 0.0000 0 PPC26L12.50 20260319 PPC26L13.00 5.3700 1.32 0 0.0000 0.0000 0 0.0000 0 PPC26L13.00 20260319 PPC26L13.50 4.9400 1.44 0 0.0000 0.0000 0 0.0000 0 PPC26L13.50 20260319 PPC26L14.00 4.5100 1.58 0 0.0000 0.0000 0 0.0000 0 PPC26L14.00 20260319 PPC26L14.50 4.1000 1.74 0 0.0000 0.0000 0 0.0000 0 PPC26L14.50 20260319 PPC26L15.00 3.7100 1.92 0 0.0000 0.0000 0 0.0000 0 PPC26L15.00 20260319 PPC26L15.50 3.3400 2.14 0 0.0000 0.0000 0 0.0000 0 PPC26L15.50 20260319 PPC26L16.00 2.9900 2.05 0 0.0000 0.0000 0 0.0000 0 PPC26L16.00 20260319 PPC26L16.50 2.6800 2.68 0 0.0000 0.0000 0 0.0000 0 PPC26L16.50 20260319 PPC26L17.00 2.3700 2.60 0 0.0000 0.0000 0 0.0000 0 PPC26L17.00 20260319 PPC26L17.50 2.1000 2.94 0 0.0000 0.0000 0 0.0000 0 PPC26L17.50 20260319 PPC26L18.00 1.8400 3.37 0 0.0000 0.0000 0 0.0000 0 PPC26L18.00 20260319 PPC26L18.50 1.6200 3.18 0 0.0000 0.0000 0 0.0000 0 PPC26L18.50 20260319 PPC26L19.00 1.4200 4.41 0 0.0000 0.0000 0 0.0000 0 PPC26L19.00 20260319 PPC26L19.50 1.2300 4.24 0 0.0000 0.0000 0 0.0000 0 PPC26L19.50 20260319 PPC26L20.00 1.0700 4.90 0 0.0000 0.0000 0 0.0000 0 PPC26L20.00 20260319 PPC26L21.00 0.7920 4.76 0 0.0000 0.0000 0 0.0000 0 PPC26L21.00 20260319 PPC26L22.00 0.5720 5.73 0 0.0000 0.0000 0 0.0000 0 PPC26L22.00 20260319 PPC26L23.00 0.4220 7.11 0 0.0000 0.0000 0 0.0000 0 PPC26L23.00 20260319 PPC26L24.00 0.3010 7.12 0 0.0000 0.0000 0 0.0000 0 PPC26L24.00 20260319 PPC26L25.00 0.2100 9.95 0 0.0000 0.0000 0 0.0000 0 PPC26L25.00 20260319 PPC26L26.00 0.1510 9.42 0 0.0000 0.0000 0 0.0000 0 PPC26L26.00 20260319 PPC26L27.00 0.1010 8.60 0 0.0000 0.0000 0 0.0000 0 PPC26L27.00 20260319 PPC26L28.00 0.0730 12.31 0 0.0000 0.0000 0 0.0000 0 PPC26L28.00 20260319 PPC26L29.00 0.0480 9.09 0 0.0000 0.0000 0 0.0000 0 PPC26L29.00 20260319 PPC26L30.00 0.0340 17.24 0 0.0000 0.0000 0 0.0000 0 PPC26L30.00 20260319 PPC26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20260319 PPC26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.50 20260319 PPC26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20260319 PPC26O11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O11.50 20260319 PPC26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20260319 PPC26O12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O12.50 20260319 PPC26O13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20260319 PPC26O13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O13.50 20260319 PPC26O14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20260319 PPC26O14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O14.50 20260319 PPC26O15.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20260319 PPC26O15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O15.50 20260319 PPC26O16.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20260319 PPC26O16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0010 15 PPC26O16.50 20260319 PPC26O17.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20260319 PPC26O17.50 0.0130 -66.67 0 0.0000 0.0000 0 0.0140 16 PPC26O17.50 20260319 PPC26O18.00 0.1300 -33.67 0 0.0000 0.0000 0 0.2040 75 PPC26O18.00 20260319 PPC26O18.50 0.4600 -14.97 0 0.0000 0.0000 0 0.6510 16 PPC26O18.50 20260319 PPC26O19.00 0.9310 -6.90 0 0.0000 0.0000 0 1.1500 4 PPC26O19.00 20260319 PPC26O19.50 1.4300 -4.67 0 0.0000 0.0000 0 1.6500 3 PPC26O19.50 20260319 PPC26O20.00 1.9300 -3.50 0 0.0000 0.0000 0 0.0000 0 PPC26O20.00 20260319 PPC26O21.00 2.9300 -2.33 0 0.0000 0.0000 0 0.0000 0 PPC26O21.00 20260319 PPC26O22.00 3.9300 -1.75 0 0.0000 0.0000 0 0.0000 0 PPC26O22.00 20260319 PPC26O23.00 4.9300 -1.40 0 0.0000 0.0000 0 0.0000 0 PPC26O23.00 20260319 PPC26O24.00 5.9300 -1.17 0 0.0000 0.0000 0 0.0000 0 PPC26O24.00 20260319 PPC26O25.00 6.9300 -1.00 0 0.0000 0.0000 0 0.0000 0 PPC26O25.00 20260319 PPC26O26.00 7.9300 -0.88 0 0.0000 0.0000 0 0.0000 0 PPC26O26.00 20260319 PPC26O27.00 8.9300 -0.78 0 0.0000 0.0000 0 0.0000 0 PPC26O27.00 20260319 PPC26O28.00 9.9300 -0.70 0 0.0000 0.0000 0 0.0000 0 PPC26O28.00 20260319 PPC26O29.00 10.9300 -0.64 0 0.0000 0.0000 0 0.0000 0 PPC26O29.00 20260319 PPC26O30.00 11.9300 -0.58 0 0.0000 0.0000 0 0.0000 0 PPC26O30.00 20260319 PPC26O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20260319 PPC26O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20260319 PPC26O9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.50 20260319 PPC26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20260319 PPC26O9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.75 20260319 PPC26P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P12.00 20260319 PPC26P12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P12.50 20260319 PPC26P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P13.00 20260319 PPC26P13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P13.50 20260319 PPC26P14.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P14.00 20260319 PPC26P14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P14.50 20260319 PPC26P15.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 PPC26P15.00 20260319 PPC26P15.50 0.0100 -16.67 0 0.0000 0.0000 0 0.0000 0 PPC26P15.50 20260319 PPC26P16.00 0.0310 -11.43 0 0.0000 0.0000 0 0.0000 0 PPC26P16.00 20260319 PPC26P16.50 0.0750 -9.64 0 0.0000 0.0000 0 0.0920 30 PPC26P16.50 20260319 PPC26P17.00 0.1600 -9.60 0 0.0000 0.0000 0 0.0000 0 PPC26P17.00 20260319 PPC26P17.50 0.3030 -7.06 0 0.0000 0.0000 0 0.0000 0 PPC26P17.50 20260319 PPC26P18.00 0.5090 -5.91 0 0.0000 0.0000 0 0.0000 0 PPC26P18.00 20260319 PPC26P18.50 0.7870 -5.64 0 0.0000 0.0000 0 0.0000 0 PPC26P18.50 20260319 PPC26P19.00 1.1400 -4.20 0 0.0000 0.0000 0 0.0000 0 PPC26P19.00 20260319 PPC26P19.50 1.5400 -3.14 0 0.0000 0.0000 0 0.0000 0 PPC26P19.50 20260319 PPC26P20.00 1.9800 -2.94 0 0.0000 0.0000 0 0.0000 0 PPC26P20.00 20260319 PPC26P21.00 2.9300 -2.33 0 0.0000 0.0000 0 0.0000 0 PPC26P21.00 20260319 PPC26P22.00 3.9300 -1.75 0 0.0000 0.0000 0 0.0000 0 PPC26P22.00 20260319 PPC26P23.00 4.9300 -1.40 0 0.0000 0.0000 0 0.0000 0 PPC26P23.00 20260319 PPC26P24.00 5.9300 -1.17 0 0.0000 0.0000 0 0.0000 0 PPC26P24.00 20260319 PPC26P25.00 6.9300 -1.00 0 0.0000 0.0000 0 0.0000 0 PPC26P25.00 20260319 PPC26P26.00 7.9300 -0.88 0 0.0000 0.0000 0 0.0000 0 PPC26P26.00 20260319 PPC26P27.00 8.9300 -0.78 0 0.0000 0.0000 0 0.0000 0 PPC26P27.00 20260319 PPC26P28.00 9.9300 -0.70 0 0.0000 0.0000 0 0.0000 0 PPC26P28.00 20260319 PPC26P29.00 10.9300 -0.64 0 0.0000 0.0000 0 0.0000 0 PPC26P29.00 20260319 PPC26P30.00 11.9300 -0.58 0 0.0000 0.0000 0 0.0000 0 PPC26P30.00 20260319 PPC26Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q12.00 20260319 PPC26Q12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q12.50 20260319 PPC26Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q13.00 20260319 PPC26Q13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q13.50 20260319 PPC26Q14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q14.00 20260319 PPC26Q14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q14.50 20260319 PPC26Q15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q15.00 20260319 PPC26Q15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q15.50 20260319 PPC26Q16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q16.00 20260319 PPC26Q16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q16.50 20260319 PPC26Q17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q17.00 20260319 PPC26Q17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q17.50 20260319 PPC26Q18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q18.00 20260319 PPC26Q18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q18.50 20260319 PPC26Q19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q19.00 20260319 PPC26Q19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q19.50 20260319 PPC26Q20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q20.00 20260319 PPC26Q21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q21.00 20260319 PPC26Q22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q22.00 20260319 PPC26Q23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q23.00 20260319 PPC26Q24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q24.00 20260319 PPC26Q25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q25.00 20260319 PPC26Q26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q26.00 20260319 PPC26Q27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q27.00 20260319 PPC26Q28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q28.00 20260319 PPC26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20260319 PPC26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.50 20260319 PPC26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20260319 PPC26R11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.50 20260319 PPC26R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20260319 PPC26R12.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.50 20260319 PPC26R13.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20260319 PPC26R13.50 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R13.50 20260319 PPC26R14.00 0.0230 -4.17 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20260319 PPC26R14.50 0.0450 -2.17 0 0.0000 0.0000 0 0.0000 0 PPC26R14.50 20260319 PPC26R15.00 0.0810 -3.57 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20260319 PPC26R15.50 0.1350 -3.57 0 0.0000 0.0000 0 0.0000 0 PPC26R15.50 20260319 PPC26R16.00 0.2190 -2.23 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20260319 PPC26R16.50 0.3360 -2.61 0 0.0000 0.0000 0 0.0000 0 PPC26R16.50 20260319 PPC26R17.00 0.4870 -2.79 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20260319 PPC26R17.50 0.6730 -3.03 0 0.0000 0.0000 0 0.0000 0 PPC26R17.50 20260319 PPC26R18.00 0.9020 -2.28 0 0.0000 0.0000 0 0.0000 0 PPC26R18.00 20260319 PPC26R18.50 1.1800 -2.48 0 0.0000 0.0000 0 0.0000 0 PPC26R18.50 20260319 PPC26R19.00 1.4900 -2.61 0 0.0000 0.0000 0 0.0000 0 PPC26R19.00 20260319 PPC26R19.50 1.8300 -2.14 0 0.0000 0.0000 0 0.0000 0 PPC26R19.50 20260319 PPC26R20.00 2.2100 -2.21 0 0.0000 0.0000 0 0.0000 0 PPC26R20.00 20260319 PPC26R21.00 3.0500 -1.61 0 0.0000 0.0000 0 0.0000 0 PPC26R21.00 20260319 PPC26R22.00 3.9700 -1.49 0 0.0000 0.0000 0 0.0000 0 PPC26R22.00 20260319 PPC26R23.00 4.9300 -1.40 0 0.0000 0.0000 0 0.0000 0 PPC26R23.00 20260319 PPC26R24.00 5.9300 -1.17 0 0.0000 0.0000 0 0.0000 0 PPC26R24.00 20260319 PPC26R25.00 6.9300 -1.00 0 0.0000 0.0000 0 0.0000 0 PPC26R25.00 20260319 PPC26R26.00 7.9300 -0.88 0 0.0000 0.0000 0 0.0000 0 PPC26R26.00 20260319 PPC26R27.00 8.9300 -0.78 0 0.0000 0.0000 0 0.0000 0 PPC26R27.00 20260319 PPC26R28.00 9.9300 -0.70 0 0.0000 0.0000 0 0.0000 0 PPC26R28.00 20260319 PPC26R29.00 10.9300 -0.64 0 0.0000 0.0000 0 0.0000 0 PPC26R29.00 20260319 PPC26R30.00 11.9300 -0.58 0 0.0000 0.0000 0 0.0000 0 PPC26R30.00 20260319 PPC26R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20260319 PPC26R9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.50 20260319 PPC26R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20260319 PPC26R9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.75 20260319 PPC26U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.00 20260319 PPC26U10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.50 20260319 PPC26U11.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U11.00 20260319 PPC26U11.50 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U11.50 20260319 PPC26U12.00 0.0140 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U12.00 20260319 PPC26U12.50 0.0250 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U12.50 20260319 PPC26U13.00 0.0430 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U13.00 20260319 PPC26U13.50 0.0730 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U13.50 20260319 PPC26U14.00 0.1150 -0.86 0 0.0000 0.0000 0 0.0000 0 PPC26U14.00 20260319 PPC26U14.50 0.1700 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U14.50 20260319 PPC26U15.00 0.2520 -0.79 0 0.0000 0.0000 0 0.0000 0 PPC26U15.00 20260319 PPC26U15.50 0.3500 -1.13 0 0.0000 0.0000 0 0.0000 0 PPC26U15.50 20260319 PPC26U16.00 0.4760 -0.83 0 0.0000 0.0000 0 0.0000 0 PPC26U16.00 20260319 PPC26U16.50 0.6310 -1.25 0 0.0000 0.0000 0 0.0000 0 PPC26U16.50 20260319 PPC26U17.00 0.8070 -0.98 0 0.0000 0.0000 0 0.0000 0 PPC26U17.00 20260319 PPC26U17.50 1.0300 -0.96 0 0.0000 0.0000 0 0.0000 0 PPC26U17.50 20260319 PPC26U18.00 1.2600 -0.79 0 0.0000 0.0000 0 0.0000 0 PPC26U18.00 20260319 PPC26U18.50 1.5400 -1.28 0 0.0000 0.0000 0 0.0000 0 PPC26U18.50 20260319 PPC26U19.00 1.8300 -1.08 0 0.0000 0.0000 0 0.0000 0 PPC26U19.00 20260319 PPC26U19.50 2.1600 -1.37 0 0.0000 0.0000 0 0.0000 0 PPC26U19.50 20260319 PPC26U20.00 2.5000 -1.19 0 0.0000 0.0000 0 0.0000 0 PPC26U20.00 20260319 PPC26U21.00 3.2700 -1.21 0 0.0000 0.0000 0 0.0000 0 PPC26U21.00 20260319 PPC26U22.00 4.1100 -1.20 0 0.0000 0.0000 0 0.0000 0 PPC26U22.00 20260319 PPC26U23.00 5.0100 -1.18 0 0.0000 0.0000 0 0.0000 0 PPC26U23.00 20260319 PPC26U24.00 5.9500 -1.16 0 0.0000 0.0000 0 0.0000 0 PPC26U24.00 20260319 PPC26U25.00 6.9300 -1.00 0 0.0000 0.0000 0 0.0000 0 PPC26U25.00 20260319 PPC26U26.00 7.9300 -0.88 0 0.0000 0.0000 0 0.0000 0 PPC26U26.00 20260319 PPC26U27.00 8.9300 -0.78 0 0.0000 0.0000 0 0.0000 0 PPC26U27.00 20260319 PPC26U28.00 9.9300 -0.70 0 0.0000 0.0000 0 0.0000 0 PPC26U28.00 20260319 PPC26U29.00 10.9300 -0.64 0 0.0000 0.0000 0 0.0000 0 PPC26U29.00 20260319 PPC26U30.00 11.9300 -0.58 0 0.0000 0.0000 0 0.0000 0 PPC26U30.00 20260319 PPC26U9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.50 20260319 PPC26U9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.75 20260319 PPC26X12.00 0.0460 2.22 0 0.0000 0.0000 0 0.0000 0 PPC26X12.00 20260319 PPC26X12.50 0.0740 1.37 0 0.0000 0.0000 0 0.0000 0 PPC26X12.50 20260319 PPC26X13.00 0.1080 0.93 0 0.0000 0.0000 0 0.0000 0 PPC26X13.00 20260319 PPC26X13.50 0.1630 0.62 0 0.0000 0.0000 0 0.0000 0 PPC26X13.50 20260319 PPC26X14.00 0.2270 0.44 0 0.0000 0.0000 0 0.0000 0 PPC26X14.00 20260319 PPC26X14.50 0.3130 0.32 0 0.0000 0.0000 0 0.0000 0 PPC26X14.50 20260319 PPC26X15.00 0.4160 -0.24 0 0.0000 0.0000 0 0.0000 0 PPC26X15.00 20260319 PPC26X15.50 0.5430 -0.18 0 0.0000 0.0000 0 0.0000 0 PPC26X15.50 20260319 PPC26X16.00 0.6890 -0.58 0 0.0000 0.0000 0 0.0000 0 PPC26X16.00 20260319 PPC26X16.50 0.8660 -0.35 0 0.0000 0.0000 0 0.0000 0 PPC26X16.50 20260319 PPC26X17.00 1.0500 -0.94 0 0.0000 0.0000 0 0.0000 0 PPC26X17.00 20260319 PPC26X17.50 1.2900 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26X17.50 20260319 PPC26X18.00 1.5200 -0.65 0 0.0000 0.0000 0 0.0000 0 PPC26X18.00 20260319 PPC26X18.50 1.8000 -1.10 0 0.0000 0.0000 0 0.0000 0 PPC26X18.50 20260319 PPC26X19.00 2.0900 -0.95 0 0.0000 0.0000 0 0.0000 0 PPC26X19.00 20260319 PPC26X19.50 2.4000 -1.23 0 0.0000 0.0000 0 0.0000 0 PPC26X19.50 20260319 PPC26X20.00 2.7500 -0.72 0 0.0000 0.0000 0 0.0000 0 PPC26X20.00 20260319 PPC26X21.00 3.4700 -1.14 0 0.0000 0.0000 0 0.0000 0 PPC26X21.00 20260319 PPC26X22.00 4.2700 -0.93 0 0.0000 0.0000 0 0.0000 0 PPC26X22.00 20260319 PPC26X23.00 5.1300 -0.77 0 0.0000 0.0000 0 0.0000 0 PPC26X23.00 20260319 PPC26X24.00 6.0300 -0.82 0 0.0000 0.0000 0 0.0000 0 PPC26X24.00 20260319 PPC26X25.00 6.9600 -0.85 0 0.0000 0.0000 0 0.0000 0 PPC26X25.00 20260319 PPC26X26.00 7.9400 -0.75 0 0.0000 0.0000 0 0.0000 0 PPC26X26.00 20260319 PPC26X27.00 8.9300 -0.78 0 0.0000 0.0000 0 0.0000 0 PPC26X27.00 20260319 PPC26X28.00 9.9300 -0.70 0 0.0000 0.0000 0 0.0000 0 PPC26X28.00 20260319 PPC26X29.00 10.9300 -0.64 0 0.0000 0.0000 0 0.0000 0 PPC26X29.00 20260319 PPC26X30.00 11.9300 -0.58 0 0.0000 0.0000 0 0.0000 0 PPC26X30.00 20260319 TPEIR26C10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C10.00 20260319 TPEIR26C10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C10.50 20260319 TPEIR26C11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C11.00 20260319 TPEIR26C11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C11.50 20260319 TPEIR26C12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C12.00 20260319 TPEIR26C12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C12.50 20260319 TPEIR26C13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C13.00 20260319 TPEIR26C4.25 3.0700 -1.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.25 20260319 TPEIR26C4.50 2.8200 -1.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.50 20260319 TPEIR26C4.75 2.5700 -1.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.75 20260319 TPEIR26C5.00 2.3200 -2.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.00 20260319 TPEIR26C5.25 2.0700 -2.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.25 20260319 TPEIR26C5.50 1.8200 -2.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.50 20260319 TPEIR26C5.75 1.5700 -3.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.75 20260319 TPEIR26C6.00 1.3200 -3.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20260319 TPEIR26C6.25 1.0700 -4.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.25 20260319 TPEIR26C6.50 0.8210 -5.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.50 20260319 TPEIR26C6.75 0.5710 -8.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.75 20260319 TPEIR26C7.00 0.3320 -14.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.00 20260319 TPEIR26C7.25 0.1380 -28.50 0 0.0000 0.0000 0 0.0180 0 TPEIR26C7.25 20260319 TPEIR26C7.50 0.0360 -49.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.50 20260319 TPEIR26C7.75 0.0050 -72.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.75 20260319 TPEIR26C8.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0010 10 TPEIR26C8.00 20260319 TPEIR26C8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0010 1 TPEIR26C8.25 20260319 TPEIR26C8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0010 50 TPEIR26C8.50 20260319 TPEIR26C8.75 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.75 20260319 TPEIR26C9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.00 20260319 TPEIR26C9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.25 20260319 TPEIR26C9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.50 20260319 TPEIR26C9.75 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.75 20260319 TPEIR26D10.00 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26D10.00 20260319 TPEIR26D10.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D10.50 20260319 TPEIR26D11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D11.00 20260319 TPEIR26D11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D11.50 20260319 TPEIR26D12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D12.00 20260319 TPEIR26D12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D12.50 20260319 TPEIR26D13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D13.00 20260319 TPEIR26D4.50 2.8300 -1.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26D4.50 20260319 TPEIR26D4.75 2.5800 -1.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26D4.75 20260319 TPEIR26D5.00 2.3300 -2.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26D5.00 20260319 TPEIR26D5.25 2.0800 -2.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26D5.25 20260319 TPEIR26D5.50 1.8400 -2.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26D5.50 20260319 TPEIR26D5.75 1.5900 -3.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26D5.75 20260319 TPEIR26D6.00 1.3600 -3.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26D6.00 20260319 TPEIR26D6.25 1.1400 -4.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26D6.25 20260319 TPEIR26D6.50 0.9330 -4.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26D6.50 20260319 TPEIR26D6.75 0.7480 -5.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26D6.75 20260319 TPEIR26D7.00 0.5860 -6.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26D7.00 20260319 TPEIR26D7.25 0.4490 -7.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26D7.25 20260319 TPEIR26D7.50 0.2700 -26.43 1200 0.2700 0.2700 6 0.2920 1200 TPEIR26D7.50 20260319 TPEIR26D7.75 0.2450 -9.26 0 0.0000 0.0000 0 0.2140 1200 TPEIR26D7.75 20260319 TPEIR26D8.00 0.1740 -9.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26D8.00 20260319 TPEIR26D8.25 0.1190 -13.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26D8.25 20260319 TPEIR26D8.50 0.0820 -14.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26D8.50 20260319 TPEIR26D8.75 0.0550 -15.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26D8.75 20260319 TPEIR26D9.00 0.0360 -14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26D9.00 20260319 TPEIR26D9.25 0.0220 -21.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26D9.25 20260319 TPEIR26D9.50 0.0140 -22.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26D9.50 20260319 TPEIR26D9.75 0.0090 -18.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26D9.75 20260319 TPEIR26E10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E10.00 20260319 TPEIR26E10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E10.50 20260319 TPEIR26E11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E11.00 20260319 TPEIR26E4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E4.50 20260319 TPEIR26E4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E4.75 20260319 TPEIR26E5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E5.00 20260319 TPEIR26E5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E5.25 20260319 TPEIR26E5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E5.50 20260319 TPEIR26E5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E5.75 20260319 TPEIR26E6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E6.00 20260319 TPEIR26E6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E6.25 20260319 TPEIR26E6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E6.50 20260319 TPEIR26E6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E6.75 20260319 TPEIR26E7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E7.00 20260319 TPEIR26E7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E7.25 20260319 TPEIR26E7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E7.50 20260319 TPEIR26E7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E7.75 20260319 TPEIR26E8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E8.00 20260319 TPEIR26E8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E8.25 20260319 TPEIR26E8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E8.50 20260319 TPEIR26E8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E8.75 20260319 TPEIR26E9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E9.00 20260319 TPEIR26E9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E9.25 20260319 TPEIR26E9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E9.50 20260319 TPEIR26E9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E9.75 20260319 TPEIR26F10.00 0.1080 -6.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26F10.00 20260319 TPEIR26F10.50 0.0700 -7.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26F10.50 20260319 TPEIR26F11.00 0.0460 -11.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26F11.00 20260319 TPEIR26F11.50 0.0310 -8.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26F11.50 20260319 TPEIR26F12.00 0.0190 -9.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26F12.00 20260319 TPEIR26F12.50 0.0130 -7.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26F12.50 20260319 TPEIR26F13.00 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26F13.00 20260319 TPEIR26F4.25 3.1000 -1.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.25 20260319 TPEIR26F4.50 2.8500 -1.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.50 20260319 TPEIR26F4.75 2.6200 -1.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.75 20260319 TPEIR26F5.00 2.3800 -2.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.00 20260319 TPEIR26F5.25 2.1600 -1.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.25 20260319 TPEIR26F5.50 1.9400 -2.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.50 20260319 TPEIR26F5.75 1.7300 -2.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.75 20260319 TPEIR26F6.00 1.5400 -2.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.00 20260319 TPEIR26F6.25 1.3600 -2.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.25 20260319 TPEIR26F6.50 1.1900 -3.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.50 20260319 TPEIR26F6.75 1.0300 -3.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.75 20260319 TPEIR26F7.00 0.8950 -3.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.00 20260319 TPEIR26F7.25 0.7670 -4.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.25 20260319 TPEIR26F7.50 0.6590 -4.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.50 20260319 TPEIR26F7.75 0.5580 -5.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.75 20260319 TPEIR26F8.00 0.4740 -4.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.00 20260319 TPEIR26F8.25 0.3990 -5.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.25 20260319 TPEIR26F8.50 0.3330 -4.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.50 20260319 TPEIR26F8.75 0.2800 -6.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.75 20260319 TPEIR26F9.00 0.2280 -7.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.00 20260319 TPEIR26F9.25 0.1930 -5.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.25 20260319 TPEIR26F9.50 0.1590 -7.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.50 20260319 TPEIR26F9.75 0.1290 -5.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.75 20260319 TPEIR26I10.00 0.3090 -4.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26I10.00 20260319 TPEIR26I10.50 0.2450 -5.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26I10.50 20260319 TPEIR26I11.00 0.1900 -4.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26I11.00 20260319 TPEIR26I11.50 0.1510 -5.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26I11.50 20260319 TPEIR26I12.00 0.1150 -5.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26I12.00 20260319 TPEIR26I12.50 0.0930 -5.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26I12.50 20260319 TPEIR26I13.00 0.0710 -6.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26I13.00 20260319 TPEIR26I4.25 3.1600 -1.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.25 20260319 TPEIR26I4.50 2.9300 -1.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.50 20260319 TPEIR26I4.75 2.7200 -1.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.75 20260319 TPEIR26I5.00 2.5000 -1.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.00 20260319 TPEIR26I5.25 2.3000 -2.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.25 20260319 TPEIR26I5.50 2.1100 -1.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.50 20260319 TPEIR26I5.75 1.9300 -2.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.75 20260319 TPEIR26I6.00 1.7600 -2.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.00 20260319 TPEIR26I6.25 1.6100 -1.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.25 20260319 TPEIR26I6.50 1.4500 -2.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.50 20260319 TPEIR26I6.75 1.3200 -2.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.75 20260319 TPEIR26I7.00 1.1900 -3.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.00 20260319 TPEIR26I7.25 1.0700 -2.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.25 20260319 TPEIR26I7.50 0.9650 -2.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.50 20260319 TPEIR26I7.75 0.8690 -3.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.75 20260319 TPEIR26I8.00 0.7730 -3.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.00 20260319 TPEIR26I8.25 0.6950 -3.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.25 20260319 TPEIR26I8.50 0.6250 -3.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.50 20260319 TPEIR26I8.75 0.5540 -4.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.75 20260319 TPEIR26I9.00 0.4920 -3.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.00 20260319 TPEIR26I9.25 0.4430 -3.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.25 20260319 TPEIR26I9.50 0.3940 -4.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.50 20260319 TPEIR26I9.75 0.3450 -4.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.75 20260319 TPEIR26L10.00 0.5110 -3.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26L10.00 20260319 TPEIR26L10.50 0.4190 -3.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26L10.50 20260319 TPEIR26L11.00 0.3590 -3.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26L11.00 20260319 TPEIR26L11.50 0.2990 -4.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26L11.50 20260319 TPEIR26L12.00 0.2480 -3.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26L12.00 20260319 TPEIR26L12.50 0.2110 -4.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26L12.50 20260319 TPEIR26L13.00 0.1750 -4.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26L13.00 20260319 TPEIR26L4.25 3.2400 -1.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.25 20260319 TPEIR26L4.50 3.0200 -1.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.50 20260319 TPEIR26L4.75 2.8300 -1.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.75 20260319 TPEIR26L5.00 2.6300 -1.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.00 20260319 TPEIR26L5.25 2.4500 -1.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.25 20260319 TPEIR26L5.50 2.2800 -1.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.50 20260319 TPEIR26L5.75 2.1000 -2.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.75 20260319 TPEIR26L6.00 1.9500 -2.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.00 20260319 TPEIR26L6.25 1.8100 -2.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.25 20260319 TPEIR26L6.50 1.6600 -2.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.50 20260319 TPEIR26L6.75 1.5400 -2.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.75 20260319 TPEIR26L7.00 1.4200 -2.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.00 20260319 TPEIR26L7.25 1.3000 -2.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.25 20260319 TPEIR26L7.50 1.2000 -2.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.50 20260319 TPEIR26L7.75 1.1100 -2.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.75 20260319 TPEIR26L8.00 1.0200 -2.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.00 20260319 TPEIR26L8.25 0.9250 -3.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.25 20260319 TPEIR26L8.50 0.8570 -2.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.50 20260319 TPEIR26L8.75 0.7900 -2.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.75 20260319 TPEIR26L9.00 0.7220 -3.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.00 20260319 TPEIR26L9.25 0.6550 -3.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.25 20260319 TPEIR26L9.50 0.6040 -2.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.50 20260319 TPEIR26L9.75 0.5570 -3.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.75 20260319 TPEIR26O10.00 2.6800 1.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26O10.00 20260319 TPEIR26O10.50 3.1800 1.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26O10.50 20260319 TPEIR26O11.00 3.6800 1.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26O11.00 20260319 TPEIR26O11.50 4.1800 1.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26O11.50 20260319 TPEIR26O12.00 4.6800 1.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26O12.00 20260319 TPEIR26O12.50 5.1800 0.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26O12.50 20260319 TPEIR26O13.00 5.6800 0.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26O13.00 20260319 TPEIR26O4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.25 20260319 TPEIR26O4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.50 20260319 TPEIR26O4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.75 20260319 TPEIR26O5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.00 20260319 TPEIR26O5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.25 20260319 TPEIR26O5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.50 20260319 TPEIR26O5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.75 20260319 TPEIR26O6.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20260319 TPEIR26O6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.25 20260319 TPEIR26O6.50 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.50 20260319 TPEIR26O6.75 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.75 20260319 TPEIR26O7.00 0.0110 -31.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.00 20260319 TPEIR26O7.25 0.0670 -5.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.25 20260319 TPEIR26O7.50 0.2150 7.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.50 20260319 TPEIR26O7.75 0.4340 9.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.75 20260319 TPEIR26O8.00 0.6800 7.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.00 20260319 TPEIR26O8.25 0.9300 5.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.25 20260319 TPEIR26O8.50 1.1800 4.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.50 20260319 TPEIR26O8.75 1.4300 3.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.75 20260319 TPEIR26O9.00 1.6800 3.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.00 20260319 TPEIR26O9.25 1.9300 2.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.25 20260319 TPEIR26O9.50 2.1800 2.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.50 20260319 TPEIR26O9.75 2.4300 2.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.75 20260319 TPEIR26P10.00 2.6800 1.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26P10.00 20260319 TPEIR26P10.50 3.1800 1.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26P10.50 20260319 TPEIR26P11.00 3.6800 1.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26P11.00 20260319 TPEIR26P11.50 4.1800 1.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26P11.50 20260319 TPEIR26P12.00 4.6800 1.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26P12.00 20260319 TPEIR26P12.50 5.1800 0.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26P12.50 20260319 TPEIR26P13.00 5.6800 0.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26P13.00 20260319 TPEIR26P4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P4.50 20260319 TPEIR26P4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P4.75 20260319 TPEIR26P5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P5.00 20260319 TPEIR26P5.25 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P5.25 20260319 TPEIR26P5.50 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P5.50 20260319 TPEIR26P5.75 0.0150 7.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26P5.75 20260319 TPEIR26P6.00 0.0310 3.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26P6.00 20260319 TPEIR26P6.25 0.0580 1.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26P6.25 20260319 TPEIR26P6.50 0.1020 3.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26P6.50 20260319 TPEIR26P6.75 0.1670 3.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26P6.75 20260319 TPEIR26P7.00 0.2550 21.43 0 0.0000 0.0000 0 0.3920 30 TPEIR26P7.00 20260319 TPEIR26P7.25 0.3680 3.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26P7.25 20260319 TPEIR26P7.50 0.5050 4.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26P7.50 20260319 TPEIR26P7.75 0.6640 4.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26P7.75 20260319 TPEIR26P8.00 0.8430 3.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26P8.00 20260319 TPEIR26P8.25 1.0400 2.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26P8.25 20260319 TPEIR26P8.50 1.2500 3.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26P8.50 20260319 TPEIR26P8.75 1.4800 3.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26P8.75 20260319 TPEIR26P9.00 1.7100 3.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26P9.00 20260319 TPEIR26P9.25 1.9400 2.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26P9.25 20260319 TPEIR26P9.50 2.1900 2.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26P9.50 20260319 TPEIR26P9.75 2.4300 2.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26P9.75 20260319 TPEIR26Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q10.00 20260319 TPEIR26Q10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q10.50 20260319 TPEIR26Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q11.00 20260319 TPEIR26Q4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q4.50 20260319 TPEIR26Q4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q4.75 20260319 TPEIR26Q5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q5.00 20260319 TPEIR26Q5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q5.25 20260319 TPEIR26Q5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q5.50 20260319 TPEIR26Q5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q5.75 20260319 TPEIR26Q6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q6.00 20260319 TPEIR26Q6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q6.25 20260319 TPEIR26Q6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q6.50 20260319 TPEIR26Q6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q6.75 20260319 TPEIR26Q7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q7.00 20260319 TPEIR26Q7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q7.25 20260319 TPEIR26Q7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q7.50 20260319 TPEIR26Q7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q7.75 20260319 TPEIR26Q8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q8.00 20260319 TPEIR26Q8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q8.25 20260319 TPEIR26Q8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q8.50 20260319 TPEIR26Q8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q8.75 20260319 TPEIR26Q9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q9.00 20260319 TPEIR26Q9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q9.25 20260319 TPEIR26Q9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q9.50 20260319 TPEIR26Q9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q9.75 20260319 TPEIR26R10.00 2.7500 1.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26R10.00 20260319 TPEIR26R10.50 3.2200 1.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26R10.50 20260319 TPEIR26R11.00 3.7000 1.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26R11.00 20260319 TPEIR26R11.50 4.1900 1.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26R11.50 20260319 TPEIR26R12.00 4.6800 1.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26R12.00 20260319 TPEIR26R12.50 5.1800 0.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26R12.50 20260319 TPEIR26R13.00 5.6800 0.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26R13.00 20260319 TPEIR26R4.25 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.25 20260319 TPEIR26R4.50 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.50 20260319 TPEIR26R4.75 0.0210 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.75 20260319 TPEIR26R5.00 0.0370 2.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.00 20260319 TPEIR26R5.25 0.0590 3.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.25 20260319 TPEIR26R5.50 0.0890 2.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.50 20260319 TPEIR26R5.75 0.1340 3.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.75 20260319 TPEIR26R6.00 0.1860 4.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.00 20260319 TPEIR26R6.25 0.2540 3.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.25 20260319 TPEIR26R6.50 0.3350 3.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.50 20260319 TPEIR26R6.75 0.4280 2.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.75 20260319 TPEIR26R7.00 0.5410 3.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.00 20260319 TPEIR26R7.25 0.6620 2.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.25 20260319 TPEIR26R7.50 0.8030 2.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.50 20260319 TPEIR26R7.75 0.9520 2.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.75 20260319 TPEIR26R8.00 1.1200 2.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.00 20260319 TPEIR26R8.25 1.2900 1.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.25 20260319 TPEIR26R8.50 1.4800 2.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.50 20260319 TPEIR26R8.75 1.6700 1.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.75 20260319 TPEIR26R9.00 1.8700 1.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.00 20260319 TPEIR26R9.25 2.0900 1.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.25 20260319 TPEIR26R9.50 2.3000 1.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.50 20260319 TPEIR26R9.75 2.5200 1.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.75 20260319 TPEIR26U10.00 2.9100 1.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26U10.00 20260319 TPEIR26U10.50 3.3500 1.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26U10.50 20260319 TPEIR26U11.00 3.8000 1.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26U11.00 20260319 TPEIR26U11.50 4.2600 0.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26U11.50 20260319 TPEIR26U12.00 4.7300 0.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26U12.00 20260319 TPEIR26U12.50 5.2100 0.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26U12.50 20260319 TPEIR26U13.00 5.7000 0.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26U13.00 20260319 TPEIR26U4.25 0.0450 4.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.25 20260319 TPEIR26U4.50 0.0650 3.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.50 20260319 TPEIR26U4.75 0.0970 3.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.75 20260319 TPEIR26U5.00 0.1330 3.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.00 20260319 TPEIR26U5.25 0.1820 2.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.25 20260319 TPEIR26U5.50 0.2360 3.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.50 20260319 TPEIR26U5.75 0.3070 2.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.75 20260319 TPEIR26U6.00 0.3790 2.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.00 20260319 TPEIR26U6.25 0.4740 2.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.25 20260319 TPEIR26U6.50 0.5710 1.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.50 20260319 TPEIR26U6.75 0.6810 2.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.75 20260319 TPEIR26U7.00 0.8060 2.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.00 20260319 TPEIR26U7.25 0.9310 1.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.25 20260319 TPEIR26U7.50 1.0800 2.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.50 20260319 TPEIR26U7.75 1.2300 1.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.75 20260319 TPEIR26U8.00 1.3800 1.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.00 20260319 TPEIR26U8.25 1.5500 1.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.25 20260319 TPEIR26U8.50 1.7300 1.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.50 20260319 TPEIR26U8.75 1.9100 1.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.75 20260319 TPEIR26U9.00 2.1000 1.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.00 20260319 TPEIR26U9.25 2.3000 1.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.25 20260319 TPEIR26U9.50 2.5000 1.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.50 20260319 TPEIR26U9.75 2.7000 1.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.75 20260319 TPEIR26X10.00 3.0700 0.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26X10.00 20260319 TPEIR26X10.50 3.4800 0.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26X10.50 20260319 TPEIR26X11.00 3.9200 0.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26X11.00 20260319 TPEIR26X11.50 4.3700 0.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26X11.50 20260319 TPEIR26X12.00 4.8200 0.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26X12.00 20260319 TPEIR26X12.50 5.2800 0.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26X12.50 20260319 TPEIR26X13.00 5.7500 0.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26X13.00 20260319 TPEIR26X4.25 0.1020 2.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.25 20260319 TPEIR26X4.50 0.1360 2.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.50 20260319 TPEIR26X4.75 0.1850 2.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.75 20260319 TPEIR26X5.00 0.2360 1.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.00 20260319 TPEIR26X5.25 0.3010 2.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.25 20260319 TPEIR26X5.50 0.3740 1.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.50 20260319 TPEIR26X5.75 0.4490 1.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.75 20260319 TPEIR26X6.00 0.5470 2.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.00 20260319 TPEIR26X6.25 0.6470 1.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.25 20260319 TPEIR26X6.50 0.7490 1.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.50 20260319 TPEIR26X6.75 0.8760 1.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.75 20260319 TPEIR26X7.00 1.0000 1.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.00 20260319 TPEIR26X7.25 1.1300 0.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.25 20260319 TPEIR26X7.50 1.2800 1.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.50 20260319 TPEIR26X7.75 1.4300 1.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.75 20260319 TPEIR26X8.00 1.5900 1.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.00 20260319 TPEIR26X8.25 1.7500 1.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.25 20260319 TPEIR26X8.50 1.9300 1.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.50 20260319 TPEIR26X8.75 2.1100 1.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.75 20260319 TPEIR26X9.00 2.2900 1.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.00 20260319 TPEIR26X9.25 2.4700 1.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.25 20260319 TPEIR26X9.50 2.6700 1.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.50 20260319 TPEIR26X9.75 2.8700 1.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.75 20260319 ADMIE26C 2.8300 -1.05 741 2.8600 2.8200 35 2.8300 4791 ADMIE26C 20260319 ADMIE26F 2.8500 -1.38 139 2.8880 2.8500 6 2.8400 7508 ADMIE26F 20260319 ADMIE26I 2.9200 2.46 0 0.0000 0.0000 0 0.0000 0 ADMIE26I 20260319 ADMIE26L 2.9400 2.44 0 0.0000 0.0000 0 0.0000 0 ADMIE26L 20260319 AEGN26C 11.8900 -2.94 456 12.0000 11.8900 38 11.9700 1767 AEGN26C 20260319 AEGN26F 11.0700 -3.66 394 11.2600 11.0700 26 11.2000 2575 AEGN26F 20260319 AEGN26I 12.3200 -1.36 0 0.0000 0.0000 0 0.0000 0 AEGN26I 20260319 AEGN26L 12.3900 -1.27 0 0.0000 0.0000 0 0.0000 0 AEGN26L 20260319 AIA26C 10.5300 -1.59 0 0.0000 0.0000 0 10.1800 210 AIA26C 20260319 AIA26F 10.0200 -0.69 0 0.0000 0.0000 0 9.6900 104 AIA26F 20260319 AIA26I 10.9000 -0.37 0 0.0000 0.0000 0 0.0000 0 AIA26I 20260319 AIA26L 10.9500 -0.45 0 0.0000 0.0000 0 0.0000 0 AIA26L 20260319 ALPHA26C 3.1300 -4.57 18015 3.3000 3.1000 200 3.1500 14477 ALPHA26C 20260319 ALPHA26F 3.1600 -4.53 22059 3.3200 3.1500 423 3.1700 57394 ALPHA26F 20260319 ALPHA26I 3.3100 -1.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26I 20260319 ALPHA26L 3.3300 -1.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26L 20260319 AVAX26C 3.0700 -0.97 370 3.0700 2.9500 27 3.0300 871 AVAX26C 20260319 AVAX26F 3.0200 -4.43 260 3.1200 3.0200 14 3.0600 2101 AVAX26F 20260319 AVAX26I 3.1200 -1.89 0 0.0000 0.0000 0 0.0000 0 AVAX26I 20260319 AVAX26L 3.1400 -1.88 0 0.0000 0.0000 0 0.0000 0 AVAX26L 20260319 BELA26C 23.2300 -1.06 474 23.2300 23.1000 48 23.2000 1885 BELA26C 20260319 BELA26F 22.8900 -1.34 489 23.0400 22.7000 59 22.9000 3619 BELA26F 20260319 BELA26I 23.6400 0.17 0 0.0000 0.0000 0 0.0000 0 BELA26I 20260319 BELA26L 23.7600 0.17 0 0.0000 0.0000 0 0.0000 0 BELA26L 20260319 BOCHG26C 8.5000 -2.97 212 8.5500 8.5000 5 8.5000 2397 BOCHG26C 20260319 BOCHG26F 8.1000 -2.29 220 8.1400 8.0980 4 8.1000 1005 BOCHG26F 20260319 BOCHG26I 8.7300 -1.80 0 0.0000 0.0000 0 0.0000 0 BOCHG26I 20260319 BOCHG26L 8.7700 -1.79 0 0.0000 0.0000 0 0.0000 0 BOCHG26L 20260319 CENER26C 17.7500 -0.50 863 17.8000 17.5600 23 17.8600 722 CENER26C 20260319 CENER26F 18.0700 -1.26 908 18.0700 17.5400 27 18.0100 3434 CENER26F 20260319 CENER26I 18.3900 0.66 0 0.0000 0.0000 0 0.0000 0 CENER26I 20260319 CENER26L 18.4800 0.65 0 0.0000 0.0000 0 0.0000 0 CENER26L 20260319 EEE26C 49.8000 -3.13 29 50.4100 49.8000 11 49.8000 276 EEE26C 20260319 EEE26F 48.6500 -5.17 21 49.4000 48.6500 9 49.7400 57 EEE26F 20260319 EEE26I 51.8200 -1.93 0 0.0000 0.0000 0 0.0000 0 EEE26I 20260319 EEE26L 52.0800 -1.92 0 0.0000 0.0000 0 0.0000 0 EEE26L 20260319 ELHA26C 3.4800 -9.84 271 3.6000 3.4800 20 3.5800 1305 ELHA26C 20260319 ELHA26F 3.5000 -6.67 291 3.6800 3.4800 46 3.6000 2964 ELHA26F 20260319 ELHA26I 3.7400 -3.86 0 0.0000 0.0000 0 0.0000 0 ELHA26I 20260319 ELHA26L 3.7600 -3.84 0 0.0000 0.0000 0 0.0000 0 ELHA26L 20260319 ELLAK26C 1.2600 -1.56 180 1.2900 1.2600 15 1.2600 926 ELLAK26C 20260319 ELLAK26F 1.2100 -3.97 115 1.2690 1.1900 11 1.2100 1510 ELLAK26F 20260319 ELLAK26I 1.3000 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK26I 20260319 ELLAK26L 1.3100 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK26L 20260319 ELPE26C 10.1500 -0.29 950 10.2100 10.1000 51 10.1500 935 ELPE26C 20260319 ELPE26F 10.1800 -0.78 524 10.2990 10.1800 33 10.1900 4609 ELPE26F 20260319 ELPE26I 10.2900 -1.06 0 0.0000 0.0000 0 0.0000 0 ELPE26I 20260319 ELPE26L 10.3500 -0.96 0 0.0000 0.0000 0 0.0000 0 ELPE26L 20260319 ETE26C 12.6100 -0.79 3532 12.6100 12.4100 278 12.6000 11614 ETE26C 20260319 ETE26F 12.4400 -0.64 3367 12.4900 12.1500 134 12.4200 12323 ETE26F 20260319 ETE26I 12.8400 -1.00 0 0.0000 0.0000 0 0.0000 0 ETE26I 20260319 ETE26L 12.9000 -1.07 0 0.0000 0.0000 0 0.0000 0 ETE26L 20260319 EUROB26CX 3.3500 -4.56 3697 3.5100 3.3400 183 3.3500 7995 EUROB26CX 20260319 EUROB26F 3.3200 -2.92 4368 3.4550 3.3000 149 3.3100 28059 EUROB26F 20260319 EUROB26I 3.5500 1.14 0 0.0000 0.0000 0 0.0000 0 EUROB26I 20260319 EUROB26L 3.5700 1.42 0 0.0000 0.0000 0 0.0000 0 EUROB26L 20260319 EXAE26C 7.0300 0.43 90 7.0300 6.9000 25 7.0200 285 EXAE26C 20260319 EXAE26F 6.9000 -1.85 11 6.9500 6.9000 3 6.9900 429 EXAE26F 20260319 EXAE26I 7.0700 -0.70 0 0.0000 0.0000 0 0.0000 0 EXAE26I 20260319 EXAE26L 7.1100 -0.70 0 0.0000 0.0000 0 0.0000 0 EXAE26L 20260319 EYDAP26C 9.1400 5.66 124 9.1400 8.6500 8 9.2500 847 EYDAP26C 20260319 EYDAP26F 9.3100 6.64 291 9.3400 8.7150 42 9.3200 12823 EYDAP26F 20260319 EYDAP26I 8.9000 0.68 0 0.0000 0.0000 0 0.0000 0 EYDAP26I 20260319 EYDAP26L 8.9400 0.68 0 0.0000 0.0000 0 0.0000 0 EYDAP26L 20260319 FDTR26C 2240.2500 -4.13 200 2262.7500 2240.2500 4 2260.0000 702 FDTR26C 20260319 FDTR26F 2242.0000 -3.64 129 2266.0000 2233.0000 7 2250.5000 2735 FDTR26F 20260319 FDTR26I 2341.7500 -0.63 0 0.0000 0.0000 0 0.0000 0 FDTR26I 20260319 FDTR26L 2353.5000 -0.62 0 0.0000 0.0000 0 0.0000 0 FDTR26L 20260319 FOYRK26C 4.3100 -4.43 1048 4.3500 4.3100 22 4.3300 1601 FOYRK26C 20260319 FOYRK26F 4.3500 -4.19 1133 4.4500 4.3300 32 4.3800 4999 FOYRK26F 20260319 FOYRK26I 4.5300 -0.66 0 0.0000 0.0000 0 0.0000 0 FOYRK26I 20260319 FOYRK26L 4.5500 -0.66 0 0.0000 0.0000 0 0.0000 0 FOYRK26L 20260319 FTSE26C 5260.0000 -2.45 2561 5315.5000 5248.0000 207 5262.0000 1645 FTSE26C 20260319 FTSE26D 5265.0000 -2.41 3446 5324.0000 5248.0000 326 5261.0000 4994 FTSE26D 20260319 FTSE26E 5255.2500 -3.04 60 5284.0000 5255.2500 3 5246.5000 77 FTSE26E 20260319 FTSE26F 5426.7500 -0.67 0 0.0000 0.0000 0 0.0000 0 FTSE26F 20260319 FTSE26I 5454.0000 -0.67 0 0.0000 0.0000 0 0.0000 0 FTSE26I 20260319 FTSE26L 5481.2500 -0.67 0 0.0000 0.0000 0 0.0000 0 FTSE26L 20260319 GEKTE26C 33.2000 -2.75 2128 34.1500 33.1400 26 33.5400 1454 GEKTE26C 20260319 GEKTE26F 33.4400 -2.90 2129 34.4800 33.4000 30 33.8400 5723 GEKTE26F 20260319 GEKTE26I 34.5100 -1.29 0 0.0000 0.0000 0 0.0000 0 GEKTE26I 20260319 GEKTE26L 34.6800 -1.28 0 0.0000 0.0000 0 0.0000 0 GEKTE26L 20260319 HTO26C 16.9200 -3.31 242 17.5000 16.9200 12 17.1600 558 HTO26C 20260319 HTO26F 17.0700 -3.23 254 17.6300 16.8900 17 17.3000 930 HTO26F 20260319 HTO26I 17.1900 -1.77 0 0.0000 0.0000 0 0.0000 0 HTO26I 20260319 HTO26L 17.2800 -1.76 0 0.0000 0.0000 0 0.0000 0 HTO26L 20260319 INKAT26C 10.3700 -1.61 1540 10.5400 10.3500 12 10.6000 15683 INKAT26C 20260319 INKAT26F 10.6900 -0.47 2201 10.6900 10.3800 21 10.6600 94424 INKAT26F 20260319 INKAT26I 10.7500 1.90 0 0.0000 0.0000 0 0.0000 0 INKAT26I 20260319 INKAT26L 10.8000 1.89 0 0.0000 0.0000 0 0.0000 0 INKAT26L 20260319 INLOT26C 0.8750 -3.85 41893 0.9100 0.8720 112 0.8790 288213 INLOT26C 20260319 INLOT26F 0.8770 -5.09 51325 0.9200 0.8770 197 0.8820 1233682 INLOT26F 20260319 INLOT26I 0.9170 -1.19 0 0.0000 0.0000 0 0.0000 0 INLOT26I 20260319 INLOT26L 0.9220 -1.18 0 0.0000 0.0000 0 0.0000 0 INLOT26L 20260319 INTRK26C 2.8800 -4.00 412 3.0000 2.8600 33 2.8700 2348 INTRK26C 20260319 INTRK26F 2.9000 -5.54 545 3.0300 2.8800 76 2.9000 10217 INTRK26F 20260319 INTRK26I 3.0500 -3.79 0 0.0000 0.0000 0 0.0000 0 INTRK26I 20260319 INTRK26L 3.0600 -3.77 0 0.0000 0.0000 0 0.0000 0 INTRK26L 20260319 LAMDA26C 5.9800 -2.61 2353 6.1900 5.9400 88 5.9700 3709 LAMDA26C 20260319 LAMDA26F 5.9900 -4.16 2584 6.2300 5.9900 133 6.0200 16989 LAMDA26F 20260319 LAMDA26I 6.2300 -0.32 0 0.0000 0.0000 0 0.0000 0 LAMDA26I 20260319 LAMDA26L 6.2600 -0.32 0 0.0000 0.0000 0 0.0000 0 LAMDA26L 20260319 MIG26C 3.2100 0.00 12 3.2100 3.2100 1 3.0200 22 MIG26C 20260319 MIG26F 3.2600 0.31 12 3.2580 3.2580 1 3.0700 143 MIG26F 20260319 MIG26I 3.2200 -1.83 0 0.0000 0.0000 0 0.0000 0 MIG26I 20260319 MIG26L 3.2400 -1.82 0 0.0000 0.0000 0 0.0000 0 MIG26L 20260319 MOH26C 39.3200 0.90 58 39.3200 38.9200 17 39.2000 414 MOH26C 20260319 MOH26F 39.0500 0.33 34 39.4200 39.0100 11 39.2600 253 MOH26F 20260319 MOH26I 39.7000 0.25 0 0.0000 0.0000 0 0.0000 0 MOH26I 20260319 MOH26L 39.9000 0.25 0 0.0000 0.0000 0 0.0000 0 MOH26L 20260319 MTLN26C 34.7300 -4.33 2115 35.7700 34.6600 244 34.7300 3890 MTLN26C 20260319 MTLN26F 35.0200 -4.37 2000 35.8100 34.9000 222 35.0000 10871 MTLN26F 20260319 MTLN26I 36.7700 -1.79 0 0.0000 0.0000 0 0.0000 0 MTLN26I 20260319 MTLN26L 36.9600 -1.78 0 0.0000 0.0000 0 0.0000 0 MTLN26L 20260319 MXGRR26C 8244.7500 -0.24 0 0.0000 0.0000 0 8038.0000 0 MXGRR26C 20260319 MXGRR26D 8244.7500 -0.24 0 0.0000 0.0000 0 8038.0000 0 MXGRR26D 20260319 MXGRR26E 8347.2500 -0.24 0 0.0000 0.0000 0 0.0000 0 MXGRR26E 20260319 MXGRR26F 8363.5000 -0.24 0 0.0000 0.0000 0 0.0000 0 MXGRR26F 20260319 MXGRR26G 8376.5000 -0.24 0 0.0000 0.0000 0 0.0000 0 MXGRR26G 20260319 MXGRR26H 8392.5000 -0.24 0 0.0000 0.0000 0 0.0000 0 MXGRR26H 20260319 MXGRR26I 8405.5000 -0.24 0 0.0000 0.0000 0 0.0000 0 MXGRR26I 20260319 MXGRR26L 8447.5000 -0.25 0 0.0000 0.0000 0 0.0000 0 MXGRR26L 20260319 OPAP26C 14.0700 -3.03 1427 14.5000 14.0700 50 14.2800 3679 OPAP26C 20260319 OPAP26F 13.6700 -1.23 1539 13.8850 13.4900 85 13.6600 4752 OPAP26F 20260319 OPAP26I 14.6600 2.30 0 0.0000 0.0000 0 0.0000 0 OPAP26I 20260319 OPAP26L 14.7300 2.29 0 0.0000 0.0000 0 0.0000 0 OPAP26L 20260319 OPTIM26C 8.2800 -3.72 27 8.5900 8.2400 6 8.3600 1100 OPTIM26C 20260319 OPTIM26F 8.3400 -1.88 33 8.6400 8.3400 7 8.4100 386 OPTIM26F 20260319 OPTIM26I 8.5700 -2.28 0 0.0000 0.0000 0 0.0000 0 OPTIM26I 20260319 OPTIM26L 8.6100 -2.27 0 0.0000 0.0000 0 0.0000 0 OPTIM26L 20260319 OTOEL26C 11.0900 -1.07 2 11.2900 11.0900 2 11.1700 96 OTOEL26C 20260319 OTOEL26F 10.5400 -0.57 4 10.6500 10.5400 4 10.6000 103 OTOEL26F 20260319 OTOEL26I 11.4600 0.00 0 0.0000 0.0000 0 0.0000 0 OTOEL26I 20260319 OTOEL26L 11.5100 0.00 0 0.0000 0.0000 0 0.0000 0 OTOEL26L 20260319 PPA26C 38.0300 0.00 0 0.0000 0.0000 0 37.1600 51 PPA26C 20260319 PPA26F 38.3800 0.00 0 0.0000 0.0000 0 37.5000 46 PPA26F 20260319 PPA26I 37.3800 -1.99 0 0.0000 0.0000 0 0.0000 0 PPA26I 20260319 PPA26L 37.5700 -1.98 0 0.0000 0.0000 0 0.0000 0 PPA26L 20260319 PPC26C 17.8500 -1.22 5620 17.9800 17.5800 113 17.7700 3993 PPC26C 20260319 PPC26F 17.8200 -2.20 5360 18.1300 17.7000 81 17.8700 17908 PPC26F 20260319 PPC26I 18.2500 0.33 0 0.0000 0.0000 0 0.0000 0 PPC26I 20260319 PPC26L 18.3500 0.38 0 0.0000 0.0000 0 0.0000 0 PPC26L 20260319 QUEST26C 6.3900 -1.84 48 6.5600 6.3900 6 6.4600 37 QUEST26C 20260319 QUEST26F 6.4000 -0.93 48 6.5100 6.4000 6 6.4000 201 QUEST26F 20260319 QUEST26I 6.7500 1.50 0 0.0000 0.0000 0 0.0000 0 QUEST26I 20260319 QUEST26L 6.7800 1.50 0 0.0000 0.0000 0 0.0000 0 QUEST26L 20260319 TATT26C 1.2400 -0.80 2156 1.2400 1.2300 60 1.2400 2443 TATT26C 20260319 TATT26F 1.2300 0.00 2872 1.2310 1.1910 64 1.2300 16416 TATT26F 20260319 TATT26I 1.2600 -0.79 0 0.0000 0.0000 0 0.0000 0 TATT26I 20260319 TATT26L 1.2700 -0.78 0 0.0000 0.0000 0 0.0000 0 TATT26L 20260319 TITC26C 43.5000 -3.33 46 44.3000 43.5000 9 43.6200 267 TITC26C 20260319 TITC26F 43.8300 -3.14 71 44.8000 43.6500 19 43.8300 411 TITC26F 20260319 TITC26I 45.6600 -0.13 0 0.0000 0.0000 0 0.0000 0 TITC26I 20260319 TITC26L 45.8900 -0.11 0 0.0000 0.0000 0 0.0000 0 TITC26L 20260319 TPEIR26CX 7.1100 -2.87 11757 7.1800 7.0600 609 7.1200 19154 TPEIR26CX 20260319 TPEIR26F 7.1900 -2.04 12382 7.2440 7.0800 376 7.1600 45997 TPEIR26F 20260319 TPEIR26I 7.3900 -0.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26I 20260319 TPEIR26L 7.4300 -0.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26L 20260319 VIO26C 13.0700 0.62 765 13.0700 12.7200 48 13.0700 702 VIO26C 20260319 VIO26F 13.0800 -2.17 838 13.1660 12.7700 62 13.0500 2210 VIO26F 20260319 VIO26I 13.2700 -2.86 0 0.0000 0.0000 0 0.0000 0 VIO26I 20260319 VIO26L 13.3400 -2.84 0 0.0000 0.0000 0 0.0000 0 VIO26L