DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20260323 ALPHA26D2.10 0.9930 -4.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.10 20260323 ALPHA26D2.20 0.8940 -5.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.20 20260323 ALPHA26D2.30 0.7940 -5.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.30 20260323 ALPHA26D2.40 0.6960 -6.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.40 20260323 ALPHA26D2.50 0.5980 -7.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.50 20260323 ALPHA26D2.60 0.5040 -8.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.60 20260323 ALPHA26D2.70 0.4150 -9.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.70 20260323 ALPHA26D2.80 0.3330 -11.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.80 20260323 ALPHA26D2.90 0.2590 -13.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.90 20260323 ALPHA26D3.00 0.1960 -14.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.00 20260323 ALPHA26D3.10 0.1430 -17.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.10 20260323 ALPHA26D3.20 0.1010 -19.84 0 0.0000 0.0000 0 0.1960 15 ALPHA26D3.20 20260323 ALPHA26D3.30 0.0690 -22.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.30 20260323 ALPHA26D3.40 0.0460 -24.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.40 20260323 ALPHA26D3.50 0.0300 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.50 20260323 ALPHA26D3.60 0.0190 -24.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.60 20260323 ALPHA26D3.70 0.0120 -25.00 0 0.0000 0.0000 0 0.0360 5 ALPHA26D3.70 20260323 ALPHA26D3.80 0.0070 -30.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.80 20260323 ALPHA26D3.90 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.90 20260323 ALPHA26D4.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26D4.00 20260323 ALPHA26D4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D4.25 20260323 ALPHA26D4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D4.50 20260323 ALPHA26D4.75 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D4.75 20260323 ALPHA26D5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D5.00 20260323 ALPHA26D5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D5.25 20260323 ALPHA26D5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D5.50 20260323 ALPHA26D5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D5.75 20260323 ALPHA26D6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D6.00 20260323 ALPHA26D6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D6.25 20260323 ALPHA26D6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D6.50 20260323 ALPHA26D6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D6.75 20260323 ALPHA26D7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D7.00 20260323 ALPHA26E2.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.10 20260323 ALPHA26E2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.20 20260323 ALPHA26E2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.30 20260323 ALPHA26E2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.40 20260323 ALPHA26E2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.50 20260323 ALPHA26E2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.60 20260323 ALPHA26E2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.70 20260323 ALPHA26E2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.80 20260323 ALPHA26E2.90 0.2870 28600.00 5 0.2870 0.2870 1 0.4550 5 ALPHA26E2.90 20260323 ALPHA26E3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.00 20260323 ALPHA26E3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.10 20260323 ALPHA26E3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.20 20260323 ALPHA26E3.30 0.1810 18000.00 15 0.1810 0.1810 1 0.2240 15 ALPHA26E3.30 20260323 ALPHA26E3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.40 20260323 ALPHA26E3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.50 20260323 ALPHA26E3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.60 20260323 ALPHA26E3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.70 20260323 ALPHA26E3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.80 20260323 ALPHA26E3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.90 20260323 ALPHA26E4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E4.00 20260323 ALPHA26E4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E4.25 20260323 ALPHA26E4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E4.50 20260323 ALPHA26E4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E4.75 20260323 ALPHA26E5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E5.00 20260323 ALPHA26E5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E5.25 20260323 ALPHA26E5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E5.50 20260323 ALPHA26E5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E5.75 20260323 ALPHA26F2.00 1.1000 -4.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20260323 ALPHA26F2.10 1.0100 -4.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.10 20260323 ALPHA26F2.20 0.9130 -4.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20260323 ALPHA26F2.30 0.8210 -5.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.30 20260323 ALPHA26F2.40 0.7330 -6.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20260323 ALPHA26F2.50 0.6490 -6.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.50 20260323 ALPHA26F2.60 0.5700 -6.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20260323 ALPHA26F2.70 0.4970 -7.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.70 20260323 ALPHA26F2.80 0.4290 -7.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20260323 ALPHA26F2.90 0.3660 -9.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.90 20260323 ALPHA26F3.00 0.3130 -9.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20260323 ALPHA26F3.10 0.2620 -10.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.10 20260323 ALPHA26F3.20 0.2210 -10.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20260323 ALPHA26F3.30 0.1820 -11.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.30 20260323 ALPHA26F3.40 0.1520 -11.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20260323 ALPHA26F3.50 0.1230 -13.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.50 20260323 ALPHA26F3.60 0.1010 -13.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20260323 ALPHA26F3.70 0.0800 -15.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.70 20260323 ALPHA26F3.80 0.0660 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20260323 ALPHA26F3.90 0.0520 -17.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.90 20260323 ALPHA26F4.00 0.0420 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.00 20260323 ALPHA26F4.25 0.0230 -14.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.25 20260323 ALPHA26F4.40 0.0160 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20260323 ALPHA26F4.50 0.0120 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.50 20260323 ALPHA26F4.75 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.75 20260323 ALPHA26F4.80 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.80 20260323 ALPHA26F5.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.00 20260323 ALPHA26F5.25 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.25 20260323 ALPHA26F5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.50 20260323 ALPHA26F5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.75 20260323 ALPHA26F6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.00 20260323 ALPHA26F6.25 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.25 20260323 ALPHA26F6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.50 20260323 ALPHA26F6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.75 20260323 ALPHA26F7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F7.00 20260323 ALPHA26I2.10 1.0500 -3.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.10 20260323 ALPHA26I2.20 0.9590 -4.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.20 20260323 ALPHA26I2.30 0.8790 -4.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.30 20260323 ALPHA26I2.40 0.7990 -4.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.40 20260323 ALPHA26I2.50 0.7280 -5.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.50 20260323 ALPHA26I2.60 0.6560 -5.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.60 20260323 ALPHA26I2.70 0.5950 -5.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.70 20260323 ALPHA26I2.80 0.5330 -6.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.80 20260323 ALPHA26I2.90 0.4790 -5.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.90 20260323 ALPHA26I3.00 0.4280 -6.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.00 20260323 ALPHA26I3.10 0.3790 -6.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.10 20260323 ALPHA26I3.20 0.3400 -6.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.20 20260323 ALPHA26I3.30 0.3000 -7.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.30 20260323 ALPHA26I3.40 0.2640 -7.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.40 20260323 ALPHA26I3.50 0.2350 -7.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.50 20260323 ALPHA26I3.60 0.2060 -8.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.60 20260323 ALPHA26I3.70 0.1800 -7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.70 20260323 ALPHA26I3.80 0.1600 -7.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.80 20260323 ALPHA26I3.90 0.1400 -7.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.90 20260323 ALPHA26I4.00 0.1200 -9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.00 20260323 ALPHA26I4.25 0.0870 -8.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.25 20260323 ALPHA26I4.50 0.0610 -8.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.50 20260323 ALPHA26I4.75 0.0410 -10.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.75 20260323 ALPHA26I5.00 0.0300 -9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.00 20260323 ALPHA26I5.25 0.0200 -9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.25 20260323 ALPHA26I5.50 0.0140 -12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.50 20260323 ALPHA26I5.75 0.0100 -9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.75 20260323 ALPHA26I6.00 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.00 20260323 ALPHA26I6.25 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.25 20260323 ALPHA26I6.50 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.50 20260323 ALPHA26I6.75 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.75 20260323 ALPHA26I7.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I7.00 20260323 ALPHA26L2.10 1.0900 -3.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.10 20260323 ALPHA26L2.20 1.0100 -3.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.20 20260323 ALPHA26L2.30 0.9330 -4.01 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.30 20260323 ALPHA26L2.40 0.8630 -4.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.40 20260323 ALPHA26L2.50 0.7930 -4.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.50 20260323 ALPHA26L2.60 0.7320 -4.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.60 20260323 ALPHA26L2.70 0.6720 -4.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.70 20260323 ALPHA26L2.80 0.6140 -4.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.80 20260323 ALPHA26L2.90 0.5650 -4.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.90 20260323 ALPHA26L3.00 0.5160 -5.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.00 20260323 ALPHA26L3.10 0.4670 -5.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.10 20260323 ALPHA26L3.20 0.4290 -5.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.20 20260323 ALPHA26L3.30 0.3910 -5.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.30 20260323 ALPHA26L3.40 0.3530 -6.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.40 20260323 ALPHA26L3.50 0.3220 -5.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.50 20260323 ALPHA26L3.60 0.2940 -5.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.60 20260323 ALPHA26L3.70 0.2660 -6.01 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.70 20260323 ALPHA26L3.80 0.2380 -6.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.80 20260323 ALPHA26L3.90 0.2170 -5.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.90 20260323 ALPHA26L4.00 0.1980 -6.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.00 20260323 ALPHA26L4.25 0.1510 -6.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.25 20260323 ALPHA26L4.50 0.1190 -7.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.50 20260323 ALPHA26L4.75 0.0900 -6.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.75 20260323 ALPHA26L5.00 0.0710 -6.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.00 20260323 ALPHA26L5.25 0.0530 -7.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.25 20260323 ALPHA26L5.50 0.0420 -6.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.50 20260323 ALPHA26L5.75 0.0310 -8.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.75 20260323 ALPHA26L6.00 0.0250 -3.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.00 20260323 ALPHA26L6.25 0.0190 -9.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.25 20260323 ALPHA26L6.50 0.0140 -6.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.50 20260323 ALPHA26L6.75 0.0110 -8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.75 20260323 ALPHA26L7.00 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26L7.00 20260323 ALPHA26P2.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.10 20260323 ALPHA26P2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.20 20260323 ALPHA26P2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.30 20260323 ALPHA26P2.40 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.40 20260323 ALPHA26P2.50 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.50 20260323 ALPHA26P2.60 0.0100 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.60 20260323 ALPHA26P2.70 0.0210 23.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.70 20260323 ALPHA26P2.80 0.0380 22.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.80 20260323 ALPHA26P2.90 0.0650 20.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.90 20260323 ALPHA26P3.00 0.1010 17.44 10 0.1010 0.1010 1 0.0590 10 ALPHA26P3.00 20260323 ALPHA26P3.10 0.1490 16.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.10 20260323 ALPHA26P3.20 0.2070 14.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.20 20260323 ALPHA26P3.30 0.2750 12.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.30 20260323 ALPHA26P3.40 0.3520 11.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.40 20260323 ALPHA26P3.50 0.4360 10.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.50 20260323 ALPHA26P3.60 0.5250 9.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.60 20260323 ALPHA26P3.70 0.6180 8.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.70 20260323 ALPHA26P3.80 0.7140 7.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.80 20260323 ALPHA26P3.90 0.8110 6.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.90 20260323 ALPHA26P4.00 0.9100 5.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26P4.00 20260323 ALPHA26P4.25 1.1600 4.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26P4.25 20260323 ALPHA26P4.50 1.4100 3.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26P4.50 20260323 ALPHA26P4.75 1.6600 3.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26P4.75 20260323 ALPHA26P5.00 1.9100 2.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26P5.00 20260323 ALPHA26P5.25 2.1600 2.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26P5.25 20260323 ALPHA26P5.50 2.4100 2.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26P5.50 20260323 ALPHA26P5.75 2.6600 1.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26P5.75 20260323 ALPHA26P6.00 2.9100 1.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26P6.00 20260323 ALPHA26P6.25 3.1600 1.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26P6.25 20260323 ALPHA26P6.50 3.4100 1.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26P6.50 20260323 ALPHA26P6.75 3.6600 1.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26P6.75 20260323 ALPHA26P7.00 3.9100 1.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26P7.00 20260323 ALPHA26Q2.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.10 20260323 ALPHA26Q2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.20 20260323 ALPHA26Q2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.30 20260323 ALPHA26Q2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.40 20260323 ALPHA26Q2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.50 20260323 ALPHA26Q2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.60 20260323 ALPHA26Q2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.70 20260323 ALPHA26Q2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.80 20260323 ALPHA26Q2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.90 20260323 ALPHA26Q3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.00 20260323 ALPHA26Q3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.10 20260323 ALPHA26Q3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.20 20260323 ALPHA26Q3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.30 20260323 ALPHA26Q3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.40 20260323 ALPHA26Q3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.50 20260323 ALPHA26Q3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.60 20260323 ALPHA26Q3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.70 20260323 ALPHA26Q3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.80 20260323 ALPHA26Q3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.90 20260323 ALPHA26Q4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q4.00 20260323 ALPHA26Q4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q4.25 20260323 ALPHA26Q4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q4.50 20260323 ALPHA26Q4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q4.75 20260323 ALPHA26Q5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q5.00 20260323 ALPHA26Q5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q5.25 20260323 ALPHA26Q5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q5.50 20260323 ALPHA26Q5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q5.75 20260323 ALPHA26R2.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20260323 ALPHA26R2.10 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.10 20260323 ALPHA26R2.20 0.0120 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20260323 ALPHA26R2.30 0.0190 11.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.30 20260323 ALPHA26R2.40 0.0310 14.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20260323 ALPHA26R2.50 0.0470 14.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.50 20260323 ALPHA26R2.60 0.0670 13.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20260323 ALPHA26R2.70 0.0930 10.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.70 20260323 ALPHA26R2.80 0.1260 12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20260323 ALPHA26R2.90 0.1620 8.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.90 20260323 ALPHA26R3.00 0.2090 10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20260323 ALPHA26R3.10 0.2580 8.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.10 20260323 ALPHA26R3.20 0.3160 8.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20260323 ALPHA26R3.30 0.3780 7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.30 20260323 ALPHA26R3.40 0.4470 7.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20260323 ALPHA26R3.50 0.5180 6.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.50 20260323 ALPHA26R3.60 0.5970 6.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20260323 ALPHA26R3.70 0.6760 5.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.70 20260323 ALPHA26R3.80 0.7620 5.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20260323 ALPHA26R3.90 0.8480 4.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.90 20260323 ALPHA26R4.00 0.9390 4.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20260323 ALPHA26R4.25 1.1700 3.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.25 20260323 ALPHA26R4.40 1.3200 3.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20260323 ALPHA26R4.50 1.4100 3.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.50 20260323 ALPHA26R4.75 1.6600 3.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.75 20260323 ALPHA26R4.80 1.7100 3.01 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.80 20260323 ALPHA26R5.00 1.9100 2.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.00 20260323 ALPHA26R5.25 2.1600 2.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.25 20260323 ALPHA26R5.50 2.4100 2.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.50 20260323 ALPHA26R5.75 2.6600 1.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.75 20260323 ALPHA26R6.00 2.9100 1.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.00 20260323 ALPHA26R6.25 3.1600 1.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.25 20260323 ALPHA26R6.50 3.4100 1.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.50 20260323 ALPHA26R6.75 3.6600 1.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.75 20260323 ALPHA26R7.00 3.9100 1.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26R7.00 20260323 ALPHA26U2.10 0.0340 13.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.10 20260323 ALPHA26U2.20 0.0470 11.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.20 20260323 ALPHA26U2.30 0.0660 13.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.30 20260323 ALPHA26U2.40 0.0860 11.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.40 20260323 ALPHA26U2.50 0.1130 10.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.50 20260323 ALPHA26U2.60 0.1410 8.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.60 20260323 ALPHA26U2.70 0.1780 9.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.70 20260323 ALPHA26U2.80 0.2160 8.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.80 20260323 ALPHA26U2.90 0.2610 8.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.90 20260323 ALPHA26U3.00 0.3100 7.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.00 20260323 ALPHA26U3.10 0.3610 6.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.10 20260323 ALPHA26U3.20 0.4200 6.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.20 20260323 ALPHA26U3.30 0.4810 5.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.30 20260323 ALPHA26U3.40 0.5450 6.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.40 20260323 ALPHA26U3.50 0.6150 5.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.50 20260323 ALPHA26U3.60 0.6860 5.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.60 20260323 ALPHA26U3.70 0.7600 4.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.70 20260323 ALPHA26U3.80 0.8390 4.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.80 20260323 ALPHA26U3.90 0.9190 4.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.90 20260323 ALPHA26U4.00 1.0000 4.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.00 20260323 ALPHA26U4.25 1.2200 3.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.25 20260323 ALPHA26U4.50 1.4400 2.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.50 20260323 ALPHA26U4.75 1.6800 3.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.75 20260323 ALPHA26U5.00 1.9200 2.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.00 20260323 ALPHA26U5.25 2.1600 2.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.25 20260323 ALPHA26U5.50 2.4100 2.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.50 20260323 ALPHA26U5.75 2.6600 1.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.75 20260323 ALPHA26U6.00 2.9100 1.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.00 20260323 ALPHA26U6.25 3.1600 1.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.25 20260323 ALPHA26U6.50 3.4100 1.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.50 20260323 ALPHA26U6.75 3.6600 1.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.75 20260323 ALPHA26U7.00 3.9100 1.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26U7.00 20260323 ALPHA26X2.10 0.0660 11.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.10 20260323 ALPHA26X2.20 0.0860 10.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.20 20260323 ALPHA26X2.30 0.1090 11.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.30 20260323 ALPHA26X2.40 0.1380 8.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.40 20260323 ALPHA26X2.50 0.1660 7.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.50 20260323 ALPHA26X2.60 0.2040 7.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.60 20260323 ALPHA26X2.70 0.2430 7.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.70 20260323 ALPHA26X2.80 0.2840 6.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.80 20260323 ALPHA26X2.90 0.3340 6.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.90 20260323 ALPHA26X3.00 0.3840 6.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.00 20260323 ALPHA26X3.10 0.4350 5.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.10 20260323 ALPHA26X3.20 0.4960 5.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.20 20260323 ALPHA26X3.30 0.5570 5.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.30 20260323 ALPHA26X3.40 0.6180 4.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.40 20260323 ALPHA26X3.50 0.6870 5.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.50 20260323 ALPHA26X3.60 0.7580 4.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.60 20260323 ALPHA26X3.70 0.8300 4.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.70 20260323 ALPHA26X3.80 0.9020 3.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.80 20260323 ALPHA26X3.90 0.9810 4.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.90 20260323 ALPHA26X4.00 1.0600 3.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.00 20260323 ALPHA26X4.25 1.2700 4.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.25 20260323 ALPHA26X4.50 1.4800 2.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.50 20260323 ALPHA26X4.75 1.7100 3.01 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.75 20260323 ALPHA26X5.00 1.9400 2.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.00 20260323 ALPHA26X5.25 2.1800 2.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.25 20260323 ALPHA26X5.50 2.4200 2.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.50 20260323 ALPHA26X5.75 2.6600 1.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.75 20260323 ALPHA26X6.00 2.9100 1.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.00 20260323 ALPHA26X6.25 3.1600 1.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.25 20260323 ALPHA26X6.50 3.4100 1.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.50 20260323 ALPHA26X6.75 3.6600 1.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.75 20260323 ALPHA26X7.00 3.9100 1.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26X7.00 20260323 ALPHA27C2.10 1.1300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.10 20260323 ALPHA27C2.20 1.0600 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.20 20260323 ALPHA27C2.30 0.9860 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.30 20260323 ALPHA27C2.40 0.9170 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.40 20260323 ALPHA27C2.50 0.8550 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.50 20260323 ALPHA27C2.60 0.7960 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.60 20260323 ALPHA27C2.70 0.7380 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.70 20260323 ALPHA27C2.80 0.6850 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.80 20260323 ALPHA27C2.90 0.6370 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.90 20260323 ALPHA27C3.00 0.5890 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.00 20260323 ALPHA27C3.10 0.5420 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.10 20260323 ALPHA27C3.20 0.5050 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.20 20260323 ALPHA27C3.30 0.4680 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.30 20260323 ALPHA27C3.40 0.4310 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.40 20260323 ALPHA27C3.50 0.3950 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.50 20260323 ALPHA27C3.60 0.3680 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.60 20260323 ALPHA27C3.70 0.3410 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.70 20260323 ALPHA27C3.80 0.3140 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.80 20260323 ALPHA27C3.90 0.2860 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.90 20260323 ALPHA27C4.00 0.2650 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27C4.00 20260323 ALPHA27C4.25 0.2180 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27C4.25 20260323 ALPHA27O2.10 0.0980 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.10 20260323 ALPHA27O2.20 0.1220 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.20 20260323 ALPHA27O2.30 0.1510 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.30 20260323 ALPHA27O2.40 0.1810 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.40 20260323 ALPHA27O2.50 0.2170 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.50 20260323 ALPHA27O2.60 0.2570 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.60 20260323 ALPHA27O2.70 0.2960 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.70 20260323 ALPHA27O2.80 0.3430 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.80 20260323 ALPHA27O2.90 0.3930 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.90 20260323 ALPHA27O3.00 0.4440 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.00 20260323 ALPHA27O3.10 0.4970 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.10 20260323 ALPHA27O3.20 0.5580 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.20 20260323 ALPHA27O3.30 0.6200 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.30 20260323 ALPHA27O3.40 0.6820 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.40 20260323 ALPHA27O3.50 0.7460 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.50 20260323 ALPHA27O3.60 0.8170 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.60 20260323 ALPHA27O3.70 0.8890 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.70 20260323 ALPHA27O3.80 0.9610 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.80 20260323 ALPHA27O3.90 1.0300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.90 20260323 ALPHA27O4.00 1.1100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27O4.00 20260323 ALPHA27O4.25 1.3100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27O4.25 20260323 ETE26D10.00 2.6300 1.94 0 0.0000 0.0000 0 0.0000 0 ETE26D10.00 20260323 ETE26D10.50 2.1600 2.86 0 0.0000 0.0000 0 0.0000 0 ETE26D10.50 20260323 ETE26D11.00 1.7100 3.01 0 0.0000 0.0000 0 0.0000 0 ETE26D11.00 20260323 ETE26D11.50 1.3100 3.97 0 0.0000 0.0000 0 0.0000 0 ETE26D11.50 20260323 ETE26D12.00 0.9660 6.27 0 0.0000 0.0000 0 0.0000 0 ETE26D12.00 20260323 ETE26D12.50 0.6790 8.64 0 0.0000 0.0000 0 0.0000 0 ETE26D12.50 20260323 ETE26D13.00 0.4560 11.22 0 0.0000 0.0000 0 0.0000 0 ETE26D13.00 20260323 ETE26D13.50 0.2920 13.18 0 0.0000 0.0000 0 0.4560 30 ETE26D13.50 20260323 ETE26D14.00 0.1800 16.88 0 0.0000 0.0000 0 0.0000 0 ETE26D14.00 20260323 ETE26D14.50 0.1060 20.45 0 0.0000 0.0000 0 0.0000 0 ETE26D14.50 20260323 ETE26D15.00 0.0600 25.00 0 0.0000 0.0000 0 0.0000 0 ETE26D15.00 20260323 ETE26D15.50 0.0330 32.00 0 0.0000 0.0000 0 0.0000 0 ETE26D15.50 20260323 ETE26D16.00 0.0180 50.00 0 0.0000 0.0000 0 0.0000 0 ETE26D16.00 20260323 ETE26D16.50 0.0090 50.00 0 0.0000 0.0000 0 0.0000 0 ETE26D16.50 20260323 ETE26D17.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ETE26D17.00 20260323 ETE26D17.50 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE26D17.50 20260323 ETE26D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D18.00 20260323 ETE26D18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D18.50 20260323 ETE26D19.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D19.00 20260323 ETE26D19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D19.50 20260323 ETE26D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D20.00 20260323 ETE26D21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D21.00 20260323 ETE26D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D22.00 20260323 ETE26D8.75 3.8600 1.31 0 0.0000 0.0000 0 0.0000 0 ETE26D8.75 20260323 ETE26D9.00 3.6200 1.40 0 0.0000 0.0000 0 0.0000 0 ETE26D9.00 20260323 ETE26D9.25 3.3700 1.51 0 0.0000 0.0000 0 0.0000 0 ETE26D9.25 20260323 ETE26D9.50 3.1200 1.63 0 0.0000 0.0000 0 0.0000 0 ETE26D9.50 20260323 ETE26D9.75 2.8700 1.77 0 0.0000 0.0000 0 0.0000 0 ETE26D9.75 20260323 ETE26E10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E10.00 20260323 ETE26E10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E10.50 20260323 ETE26E11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E11.00 20260323 ETE26E11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E11.50 20260323 ETE26E12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E12.00 20260323 ETE26E12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E12.50 20260323 ETE26E13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E13.00 20260323 ETE26E13.50 0.8000 79900.00 35 0.8000 0.8000 2 0.7290 35 ETE26E13.50 20260323 ETE26E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E14.00 20260323 ETE26E14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E14.50 20260323 ETE26E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E15.00 20260323 ETE26E15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E15.50 20260323 ETE26E16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E16.00 20260323 ETE26E16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E16.50 20260323 ETE26E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E17.00 20260323 ETE26E17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E17.50 20260323 ETE26E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E18.00 20260323 ETE26E18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E18.50 20260323 ETE26E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E19.00 20260323 ETE26E19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E19.50 20260323 ETE26E8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E8.75 20260323 ETE26E9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E9.00 20260323 ETE26E9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E9.25 20260323 ETE26E9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E9.50 20260323 ETE26E9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E9.75 20260323 ETE26F10.00 2.8000 1.45 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20260323 ETE26F10.50 2.3900 1.70 0 0.0000 0.0000 0 0.0000 0 ETE26F10.50 20260323 ETE26F11.00 2.0200 1.51 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20260323 ETE26F11.50 1.6900 1.81 0 0.0000 0.0000 0 0.0000 0 ETE26F11.50 20260323 ETE26F12.00 1.3900 2.21 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20260323 ETE26F12.50 1.1300 2.73 0 0.0000 0.0000 0 0.0000 0 ETE26F12.50 20260323 ETE26F13.00 0.9110 2.02 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20260323 ETE26F13.50 0.7200 1.84 0 0.0000 0.0000 0 0.0000 0 ETE26F13.50 20260323 ETE26F14.00 0.5670 2.35 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20260323 ETE26F14.50 0.4430 2.07 0 0.0000 0.0000 0 0.0000 0 ETE26F14.50 20260323 ETE26F15.00 0.3360 2.75 0 0.0000 0.0000 0 0.0000 0 ETE26F15.00 20260323 ETE26F15.50 0.2620 2.34 0 0.0000 0.0000 0 0.0000 0 ETE26F15.50 20260323 ETE26F16.00 0.1930 2.12 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20260323 ETE26F16.50 0.1490 2.05 0 0.0000 0.0000 0 0.0000 0 ETE26F16.50 20260323 ETE26F17.00 0.1070 0.94 0 0.0000 0.0000 0 0.0000 0 ETE26F17.00 20260323 ETE26F17.50 0.0820 2.50 0 0.0000 0.0000 0 0.0000 0 ETE26F17.50 20260323 ETE26F18.00 0.0580 1.75 0 0.0000 0.0000 0 0.0000 0 ETE26F18.00 20260323 ETE26F18.50 0.0440 2.33 0 0.0000 0.0000 0 0.0000 0 ETE26F18.50 20260323 ETE26F19.00 0.0310 3.33 0 0.0000 0.0000 0 0.0000 0 ETE26F19.00 20260323 ETE26F19.50 0.0230 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26F19.50 20260323 ETE26F20.00 0.0160 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26F20.00 20260323 ETE26F21.00 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26F21.00 20260323 ETE26F22.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26F22.00 20260323 ETE26F8.25 4.4100 1.15 0 0.0000 0.0000 0 0.0000 0 ETE26F8.25 20260323 ETE26F8.40 4.2600 1.19 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20260323 ETE26F8.50 4.1700 1.21 0 0.0000 0.0000 0 0.0000 0 ETE26F8.50 20260323 ETE26F8.75 3.9300 1.29 0 0.0000 0.0000 0 0.0000 0 ETE26F8.75 20260323 ETE26F8.80 3.8800 1.31 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20260323 ETE26F9.00 3.6900 1.10 0 0.0000 0.0000 0 0.0000 0 ETE26F9.00 20260323 ETE26F9.20 3.5100 1.45 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20260323 ETE26F9.25 3.4600 1.17 0 0.0000 0.0000 0 0.0000 0 ETE26F9.25 20260323 ETE26F9.50 3.2400 1.57 0 0.0000 0.0000 0 0.0000 0 ETE26F9.50 20260323 ETE26F9.60 3.1500 1.29 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20260323 ETE26F9.75 3.0200 1.68 0 0.0000 0.0000 0 0.0000 0 ETE26F9.75 20260323 ETE26I10.00 3.1500 3.28 0 0.0000 0.0000 0 0.0000 0 ETE26I10.00 20260323 ETE26I10.50 2.7900 3.72 0 0.0000 0.0000 0 0.0000 0 ETE26I10.50 20260323 ETE26I11.00 2.4800 4.64 0 0.0000 0.0000 0 0.0000 0 ETE26I11.00 20260323 ETE26I11.50 2.1800 5.31 0 0.0000 0.0000 0 0.0000 0 ETE26I11.50 20260323 ETE26I12.00 1.9200 6.08 0 0.0000 0.0000 0 0.0000 0 ETE26I12.00 20260323 ETE26I12.50 1.6700 7.05 0 0.0000 0.0000 0 0.0000 0 ETE26I12.50 20260323 ETE26I13.00 1.4700 8.89 0 0.0000 0.0000 0 0.0000 0 ETE26I13.00 20260323 ETE26I13.50 1.2700 9.48 0 0.0000 0.0000 0 0.0000 0 ETE26I13.50 20260323 ETE26I14.00 1.1000 10.55 0 0.0000 0.0000 0 0.0000 0 ETE26I14.00 20260323 ETE26I14.50 0.9540 12.37 0 0.0000 0.0000 0 0.0000 0 ETE26I14.50 20260323 ETE26I15.00 0.8100 13.13 0 0.0000 0.0000 0 0.0000 0 ETE26I15.00 20260323 ETE26I15.50 0.7050 14.82 0 0.0000 0.0000 0 0.0000 0 ETE26I15.50 20260323 ETE26I16.00 0.6050 17.93 0 0.0000 0.0000 0 0.0000 0 ETE26I16.00 20260323 ETE26I16.50 0.5080 16.51 0 0.0000 0.0000 0 0.0000 0 ETE26I16.50 20260323 ETE26I17.00 0.4420 19.78 0 0.0000 0.0000 0 0.0000 0 ETE26I17.00 20260323 ETE26I17.50 0.3770 24.83 0 0.0000 0.0000 0 0.0000 0 ETE26I17.50 20260323 ETE26I18.00 0.3120 20.93 0 0.0000 0.0000 0 0.0000 0 ETE26I18.00 20260323 ETE26I18.50 0.2720 25.35 0 0.0000 0.0000 0 0.0000 0 ETE26I18.50 20260323 ETE26I19.00 0.2320 31.82 0 0.0000 0.0000 0 0.0000 0 ETE26I19.00 20260323 ETE26I19.50 0.1920 28.00 0 0.0000 0.0000 0 0.0000 0 ETE26I19.50 20260323 ETE26I20.00 0.1640 30.16 0 0.0000 0.0000 0 0.0000 0 ETE26I20.00 20260323 ETE26I21.00 0.1180 40.48 0 0.0000 0.0000 0 0.0000 0 ETE26I21.00 20260323 ETE26I22.00 0.0840 40.00 0 0.0000 0.0000 0 0.0000 0 ETE26I22.00 20260323 ETE26I8.25 4.5500 1.56 0 0.0000 0.0000 0 0.0000 0 ETE26I8.25 20260323 ETE26I8.50 4.3400 1.88 0 0.0000 0.0000 0 0.0000 0 ETE26I8.50 20260323 ETE26I8.75 4.1200 1.98 0 0.0000 0.0000 0 0.0000 0 ETE26I8.75 20260323 ETE26I9.00 3.9200 2.35 0 0.0000 0.0000 0 0.0000 0 ETE26I9.00 20260323 ETE26I9.25 3.7200 2.48 0 0.0000 0.0000 0 0.0000 0 ETE26I9.25 20260323 ETE26I9.50 3.5200 2.62 0 0.0000 0.0000 0 0.0000 0 ETE26I9.50 20260323 ETE26I9.75 3.3300 3.10 0 0.0000 0.0000 0 0.0000 0 ETE26I9.75 20260323 ETE26L10.00 3.4200 3.32 0 0.0000 0.0000 0 0.0000 0 ETE26L10.00 20260323 ETE26L10.50 3.1100 4.36 0 0.0000 0.0000 0 0.0000 0 ETE26L10.50 20260323 ETE26L11.00 2.8100 4.85 0 0.0000 0.0000 0 0.0000 0 ETE26L11.00 20260323 ETE26L11.50 2.5300 5.42 0 0.0000 0.0000 0 0.0000 0 ETE26L11.50 20260323 ETE26L12.00 2.2900 6.51 0 0.0000 0.0000 0 0.0000 0 ETE26L12.00 20260323 ETE26L12.50 2.0400 6.81 0 0.0000 0.0000 0 0.0000 0 ETE26L12.50 20260323 ETE26L13.00 1.8400 7.60 0 0.0000 0.0000 0 0.0000 0 ETE26L13.00 20260323 ETE26L13.50 1.6600 9.21 0 0.0000 0.0000 0 0.0000 0 ETE26L13.50 20260323 ETE26L14.00 1.4700 9.70 0 0.0000 0.0000 0 0.0000 0 ETE26L14.00 20260323 ETE26L14.50 1.3200 10.00 0 0.0000 0.0000 0 0.0000 0 ETE26L14.50 20260323 ETE26L15.00 1.1800 11.32 0 0.0000 0.0000 0 0.0000 0 ETE26L15.00 20260323 ETE26L15.50 1.0500 13.88 0 0.0000 0.0000 0 0.0000 0 ETE26L15.50 20260323 ETE26L16.00 0.9350 13.47 0 0.0000 0.0000 0 0.0000 0 ETE26L16.00 20260323 ETE26L16.50 0.8390 15.56 0 0.0000 0.0000 0 0.0000 0 ETE26L16.50 20260323 ETE26L17.00 0.7430 18.12 0 0.0000 0.0000 0 0.0000 0 ETE26L17.00 20260323 ETE26L17.50 0.6490 16.10 0 0.0000 0.0000 0 0.0000 0 ETE26L17.50 20260323 ETE26L18.00 0.5870 18.35 0 0.0000 0.0000 0 0.0000 0 ETE26L18.00 20260323 ETE26L18.50 0.5250 21.53 0 0.0000 0.0000 0 0.0000 0 ETE26L18.50 20260323 ETE26L19.00 0.4630 24.46 0 0.0000 0.0000 0 0.0000 0 ETE26L19.00 20260323 ETE26L19.50 0.4010 20.42 0 0.0000 0.0000 0 0.0000 0 ETE26L19.50 20260323 ETE26L20.00 0.3640 23.81 0 0.0000 0.0000 0 0.0000 0 ETE26L20.00 20260323 ETE26L21.00 0.2880 32.72 0 0.0000 0.0000 0 0.0000 0 ETE26L21.00 20260323 ETE26L22.00 0.2220 28.32 0 0.0000 0.0000 0 0.0000 0 ETE26L22.00 20260323 ETE26L8.75 4.3200 2.13 0 0.0000 0.0000 0 0.0000 0 ETE26L8.75 20260323 ETE26L9.00 4.1300 2.48 0 0.0000 0.0000 0 0.0000 0 ETE26L9.00 20260323 ETE26L9.25 3.9400 2.87 0 0.0000 0.0000 0 0.0000 0 ETE26L9.25 20260323 ETE26L9.50 3.7700 3.01 0 0.0000 0.0000 0 0.0000 0 ETE26L9.50 20260323 ETE26L9.75 3.5900 3.16 0 0.0000 0.0000 0 0.0000 0 ETE26L9.75 20260323 ETE26P10.00 0.0160 23.08 0 0.0000 0.0000 0 0.0000 0 ETE26P10.00 20260323 ETE26P10.50 0.0420 10.53 0 0.0000 0.0000 0 0.0000 0 ETE26P10.50 20260323 ETE26P11.00 0.0960 7.87 0 0.0000 0.0000 0 0.0000 0 ETE26P11.00 20260323 ETE26P11.50 0.1950 4.28 0 0.0000 0.0000 0 0.0000 0 ETE26P11.50 20260323 ETE26P12.00 0.3480 2.35 0 0.0000 0.0000 0 0.2370 15 ETE26P12.00 20260323 ETE26P12.50 0.5610 0.90 0 0.0000 0.0000 0 0.0000 0 ETE26P12.50 20260323 ETE26P13.00 0.8380 -0.36 0 0.0000 0.0000 0 0.0000 0 ETE26P13.00 20260323 ETE26P13.50 1.1700 -1.68 0 0.0000 0.0000 0 0.0000 0 ETE26P13.50 20260323 ETE26P14.00 1.5600 -1.89 0 0.0000 0.0000 0 0.0000 0 ETE26P14.00 20260323 ETE26P14.50 1.9900 -1.49 0 0.0000 0.0000 0 0.0000 0 ETE26P14.50 20260323 ETE26P15.00 2.4400 -1.61 0 0.0000 0.0000 0 0.0000 0 ETE26P15.00 20260323 ETE26P15.50 2.9200 -1.35 0 0.0000 0.0000 0 0.0000 0 ETE26P15.50 20260323 ETE26P16.00 3.4100 -1.16 0 0.0000 0.0000 0 0.0000 0 ETE26P16.00 20260323 ETE26P16.50 3.9000 -1.27 0 0.0000 0.0000 0 0.0000 0 ETE26P16.50 20260323 ETE26P17.00 4.4000 -1.12 0 0.0000 0.0000 0 0.0000 0 ETE26P17.00 20260323 ETE26P17.50 4.9000 -1.01 0 0.0000 0.0000 0 0.0000 0 ETE26P17.50 20260323 ETE26P18.00 5.4000 -0.92 0 0.0000 0.0000 0 0.0000 0 ETE26P18.00 20260323 ETE26P18.50 5.9000 -0.84 0 0.0000 0.0000 0 0.0000 0 ETE26P18.50 20260323 ETE26P19.00 6.4000 -0.78 0 0.0000 0.0000 0 0.0000 0 ETE26P19.00 20260323 ETE26P19.50 6.9000 -0.72 0 0.0000 0.0000 0 0.0000 0 ETE26P19.50 20260323 ETE26P20.00 7.4000 -0.67 0 0.0000 0.0000 0 0.0000 0 ETE26P20.00 20260323 ETE26P21.00 8.4000 -0.59 0 0.0000 0.0000 0 0.0000 0 ETE26P21.00 20260323 ETE26P22.00 9.4000 -0.53 0 0.0000 0.0000 0 0.0000 0 ETE26P22.00 20260323 ETE26P8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P8.75 20260323 ETE26P9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P9.00 20260323 ETE26P9.25 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P9.25 20260323 ETE26P9.50 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P9.50 20260323 ETE26P9.75 0.0090 28.57 0 0.0000 0.0000 0 0.0000 0 ETE26P9.75 20260323 ETE26Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q10.00 20260323 ETE26Q10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q10.50 20260323 ETE26Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q11.00 20260323 ETE26Q11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q11.50 20260323 ETE26Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q12.00 20260323 ETE26Q12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q12.50 20260323 ETE26Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q13.00 20260323 ETE26Q13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q13.50 20260323 ETE26Q14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q14.00 20260323 ETE26Q14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q14.50 20260323 ETE26Q15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q15.00 20260323 ETE26Q15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q15.50 20260323 ETE26Q16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q16.00 20260323 ETE26Q16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q16.50 20260323 ETE26Q17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q17.00 20260323 ETE26Q17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q17.50 20260323 ETE26Q18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q18.00 20260323 ETE26Q18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q18.50 20260323 ETE26Q19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q19.00 20260323 ETE26Q19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q19.50 20260323 ETE26Q8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q8.75 20260323 ETE26Q9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q9.00 20260323 ETE26Q9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q9.25 20260323 ETE26Q9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q9.50 20260323 ETE26Q9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q9.75 20260323 ETE26R10.00 0.1510 -6.21 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20260323 ETE26R10.50 0.2420 -3.97 0 0.0000 0.0000 0 0.0000 0 ETE26R10.50 20260323 ETE26R11.00 0.3700 -3.65 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20260323 ETE26R11.50 0.5340 -3.44 0 0.0000 0.0000 0 0.0000 0 ETE26R11.50 20260323 ETE26R12.00 0.7310 -3.31 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20260323 ETE26R12.50 0.9690 -2.52 0 0.0000 0.0000 0 0.7820 173 ETE26R12.50 20260323 ETE26R13.00 1.2500 -2.34 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20260323 ETE26R13.50 1.5600 -2.50 0 0.0000 0.0000 0 1.3100 136 ETE26R13.50 20260323 ETE26R14.00 1.9100 -1.55 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20260323 ETE26R14.50 2.2800 -1.72 0 0.0000 0.0000 0 0.0000 0 ETE26R14.50 20260323 ETE26R15.00 2.6800 -1.47 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20260323 ETE26R15.50 3.1000 -1.59 0 0.0000 0.0000 0 0.0000 0 ETE26R15.50 20260323 ETE26R16.00 3.5400 -1.12 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20260323 ETE26R16.50 4.0000 -0.99 0 0.0000 0.0000 0 0.0000 0 ETE26R16.50 20260323 ETE26R17.00 4.4600 -1.11 0 0.0000 0.0000 0 0.0000 0 ETE26R17.00 20260323 ETE26R17.50 4.9400 -0.80 0 0.0000 0.0000 0 0.0000 0 ETE26R17.50 20260323 ETE26R18.00 5.4200 -0.91 0 0.0000 0.0000 0 0.0000 0 ETE26R18.00 20260323 ETE26R18.50 5.9100 -0.84 0 0.0000 0.0000 0 0.0000 0 ETE26R18.50 20260323 ETE26R19.00 6.4000 -0.78 0 0.0000 0.0000 0 0.0000 0 ETE26R19.00 20260323 ETE26R19.50 6.9000 -0.72 0 0.0000 0.0000 0 0.0000 0 ETE26R19.50 20260323 ETE26R20.00 7.4000 -0.67 0 0.0000 0.0000 0 0.0000 0 ETE26R20.00 20260323 ETE26R21.00 8.4000 -0.59 0 0.0000 0.0000 0 0.0000 0 ETE26R21.00 20260323 ETE26R22.00 9.4000 -0.53 0 0.0000 0.0000 0 0.0000 0 ETE26R22.00 20260323 ETE26R8.25 0.0150 -6.25 0 0.0000 0.0000 0 0.0000 0 ETE26R8.25 20260323 ETE26R8.40 0.0200 -9.09 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20260323 ETE26R8.50 0.0240 -7.69 0 0.0000 0.0000 0 0.0000 0 ETE26R8.50 20260323 ETE26R8.75 0.0330 -5.71 0 0.0000 0.0000 0 0.0000 0 ETE26R8.75 20260323 ETE26R8.80 0.0350 -7.89 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20260323 ETE26R9.00 0.0480 -7.69 0 0.0000 0.0000 0 0.0000 0 ETE26R9.00 20260323 ETE26R9.20 0.0620 -6.06 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20260323 ETE26R9.25 0.0650 -5.80 0 0.0000 0.0000 0 0.0000 0 ETE26R9.25 20260323 ETE26R9.50 0.0890 -6.32 0 0.0000 0.0000 0 0.0000 0 ETE26R9.50 20260323 ETE26R9.60 0.1010 -5.61 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20260323 ETE26R9.75 0.1180 -4.84 0 0.0000 0.0000 0 0.0000 0 ETE26R9.75 20260323 ETE26U10.00 0.4500 12.22 0 0.0000 0.0000 0 0.0000 0 ETE26U10.00 20260323 ETE26U10.50 0.5900 9.46 0 0.0000 0.0000 0 0.0000 0 ETE26U10.50 20260323 ETE26U11.00 0.7760 8.23 0 0.0000 0.0000 0 0.0000 0 ETE26U11.00 20260323 ETE26U11.50 0.9670 6.73 0 0.0000 0.0000 0 0.0000 0 ETE26U11.50 20260323 ETE26U12.00 1.2100 5.22 0 0.0000 0.0000 0 0.0000 0 ETE26U12.00 20260323 ETE26U12.50 1.4600 5.04 0 0.0000 0.0000 0 0.0000 0 ETE26U12.50 20260323 ETE26U13.00 1.7500 4.17 0 0.0000 0.0000 0 0.0000 0 ETE26U13.00 20260323 ETE26U13.50 2.0500 3.02 0 0.0000 0.0000 0 0.0000 0 ETE26U13.50 20260323 ETE26U14.00 2.3800 2.59 0 0.0000 0.0000 0 0.0000 0 ETE26U14.00 20260323 ETE26U14.50 2.7300 1.87 0 0.0000 0.0000 0 0.0000 0 ETE26U14.50 20260323 ETE26U15.00 3.0900 1.64 0 0.0000 0.0000 0 0.0000 0 ETE26U15.00 20260323 ETE26U15.50 3.4800 1.16 0 0.0000 0.0000 0 0.0000 0 ETE26U15.50 20260323 ETE26U16.00 3.8800 1.04 0 0.0000 0.0000 0 0.0000 0 ETE26U16.00 20260323 ETE26U16.50 4.2900 0.47 0 0.0000 0.0000 0 0.0000 0 ETE26U16.50 20260323 ETE26U17.00 4.7200 0.43 0 0.0000 0.0000 0 0.0000 0 ETE26U17.00 20260323 ETE26U17.50 5.1600 0.39 0 0.0000 0.0000 0 0.0000 0 ETE26U17.50 20260323 ETE26U18.00 5.6000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26U18.00 20260323 ETE26U18.50 6.0600 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26U18.50 20260323 ETE26U19.00 6.5200 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26U19.00 20260323 ETE26U19.50 6.9900 -0.14 0 0.0000 0.0000 0 0.0000 0 ETE26U19.50 20260323 ETE26U20.00 7.4600 -0.27 0 0.0000 0.0000 0 0.0000 0 ETE26U20.00 20260323 ETE26U21.00 8.4300 -0.35 0 0.0000 0.0000 0 0.0000 0 ETE26U21.00 20260323 ETE26U22.00 9.4100 -0.42 0 0.0000 0.0000 0 0.0000 0 ETE26U22.00 20260323 ETE26U8.25 0.1220 27.08 0 0.0000 0.0000 0 0.0000 0 ETE26U8.25 20260323 ETE26U8.50 0.1530 20.47 0 0.0000 0.0000 0 0.0000 0 ETE26U8.50 20260323 ETE26U8.75 0.1840 17.20 0 0.0000 0.0000 0 0.0000 0 ETE26U8.75 20260323 ETE26U9.00 0.2270 19.47 0 0.0000 0.0000 0 0.0000 0 ETE26U9.00 20260323 ETE26U9.25 0.2750 16.03 0 0.0000 0.0000 0 0.0000 0 ETE26U9.25 20260323 ETE26U9.50 0.3230 13.33 0 0.0000 0.0000 0 0.0000 0 ETE26U9.50 20260323 ETE26U9.75 0.3810 14.41 0 0.0000 0.0000 0 0.0000 0 ETE26U9.75 20260323 ETE26X10.00 0.6740 10.49 0 0.0000 0.0000 0 0.0000 0 ETE26X10.00 20260323 ETE26X10.50 0.8560 9.46 0 0.0000 0.0000 0 0.0000 0 ETE26X10.50 20260323 ETE26X11.00 1.0500 7.80 0 0.0000 0.0000 0 0.0000 0 ETE26X11.00 20260323 ETE26X11.50 1.2700 6.72 0 0.0000 0.0000 0 0.0000 0 ETE26X11.50 20260323 ETE26X12.00 1.5200 5.56 0 0.0000 0.0000 0 0.0000 0 ETE26X12.00 20260323 ETE26X12.50 1.7700 4.73 0 0.0000 0.0000 0 0.0000 0 ETE26X12.50 20260323 ETE26X13.00 2.0700 4.55 0 0.0000 0.0000 0 0.0000 0 ETE26X13.00 20260323 ETE26X13.50 2.3700 3.49 0 0.0000 0.0000 0 0.0000 0 ETE26X13.50 20260323 ETE26X14.00 2.6800 2.68 0 0.0000 0.0000 0 0.0000 0 ETE26X14.00 20260323 ETE26X14.50 3.0400 2.70 0 0.0000 0.0000 0 0.0000 0 ETE26X14.50 20260323 ETE26X15.00 3.4000 2.41 0 0.0000 0.0000 0 0.0000 0 ETE26X15.00 20260323 ETE26X15.50 3.7600 1.90 0 0.0000 0.0000 0 0.0000 0 ETE26X15.50 20260323 ETE26X16.00 4.1400 1.22 0 0.0000 0.0000 0 0.0000 0 ETE26X16.00 20260323 ETE26X16.50 4.5500 1.34 0 0.0000 0.0000 0 0.0000 0 ETE26X16.50 20260323 ETE26X17.00 4.9500 1.23 0 0.0000 0.0000 0 0.0000 0 ETE26X17.00 20260323 ETE26X17.50 5.3600 0.75 0 0.0000 0.0000 0 0.0000 0 ETE26X17.50 20260323 ETE26X18.00 5.8000 0.69 0 0.0000 0.0000 0 0.0000 0 ETE26X18.00 20260323 ETE26X18.50 6.2400 0.65 0 0.0000 0.0000 0 0.0000 0 ETE26X18.50 20260323 ETE26X19.00 6.6800 0.45 0 0.0000 0.0000 0 0.0000 0 ETE26X19.00 20260323 ETE26X19.50 7.1200 0.14 0 0.0000 0.0000 0 0.0000 0 ETE26X19.50 20260323 ETE26X20.00 7.5900 0.13 0 0.0000 0.0000 0 0.0000 0 ETE26X20.00 20260323 ETE26X21.00 8.5200 0.12 0 0.0000 0.0000 0 0.0000 0 ETE26X21.00 20260323 ETE26X22.00 9.4600 -0.21 0 0.0000 0.0000 0 0.0000 0 ETE26X22.00 20260323 ETE26X8.75 0.3430 15.49 0 0.0000 0.0000 0 0.0000 0 ETE26X8.75 20260323 ETE26X9.00 0.3930 13.58 0 0.0000 0.0000 0 0.0000 0 ETE26X9.00 20260323 ETE26X9.25 0.4580 15.08 0 0.0000 0.0000 0 0.0000 0 ETE26X9.25 20260323 ETE26X9.50 0.5300 13.01 0 0.0000 0.0000 0 0.0000 0 ETE26X9.50 20260323 ETE26X9.75 0.6020 11.48 0 0.0000 0.0000 0 0.0000 0 ETE26X9.75 20260323 ETE27C10.00 3.6700 0.00 0 0.0000 0.0000 0 0.0000 0 ETE27C10.00 20260323 ETE27C10.50 3.3800 0.00 0 0.0000 0.0000 0 0.0000 0 ETE27C10.50 20260323 ETE27C11.00 3.0900 0.00 0 0.0000 0.0000 0 0.0000 0 ETE27C11.00 20260323 ETE27C11.50 2.8400 0.00 0 0.0000 0.0000 0 0.0000 0 ETE27C11.50 20260323 ETE27C12.00 2.6000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE27C12.00 20260323 ETE27C12.50 2.3600 0.00 0 0.0000 0.0000 0 0.0000 0 ETE27C12.50 20260323 ETE27C13.00 2.1700 0.00 0 0.0000 0.0000 0 0.0000 0 ETE27C13.00 20260323 ETE27C13.50 1.9800 0.00 0 0.0000 0.0000 0 0.0000 0 ETE27C13.50 20260323 ETE27C14.00 1.8000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE27C14.00 20260323 ETE27C14.50 1.6300 0.00 0 0.0000 0.0000 0 0.0000 0 ETE27C14.50 20260323 ETE27C15.00 1.5000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE27C15.00 20260323 ETE27C15.50 1.3700 0.00 0 0.0000 0.0000 0 0.0000 0 ETE27C15.50 20260323 ETE27C16.00 1.2300 0.00 0 0.0000 0.0000 0 0.0000 0 ETE27C16.00 20260323 ETE27C16.50 1.1200 0.00 0 0.0000 0.0000 0 0.0000 0 ETE27C16.50 20260323 ETE27C17.00 1.0300 0.00 0 0.0000 0.0000 0 0.0000 0 ETE27C17.00 20260323 ETE27C17.50 0.9390 0.00 0 0.0000 0.0000 0 0.0000 0 ETE27C17.50 20260323 ETE27C8.75 4.5100 0.00 0 0.0000 0.0000 0 0.0000 0 ETE27C8.75 20260323 ETE27C9.00 4.3400 0.00 0 0.0000 0.0000 0 0.0000 0 ETE27C9.00 20260323 ETE27C9.25 4.1700 0.00 0 0.0000 0.0000 0 0.0000 0 ETE27C9.25 20260323 ETE27C9.50 3.9900 0.00 0 0.0000 0.0000 0 0.0000 0 ETE27C9.50 20260323 ETE27C9.75 3.8200 0.00 0 0.0000 0.0000 0 0.0000 0 ETE27C9.75 20260323 ETE27O10.00 0.8790 0.00 0 0.0000 0.0000 0 0.0000 0 ETE27O10.00 20260323 ETE27O10.50 1.0800 0.00 0 0.0000 0.0000 0 0.0000 0 ETE27O10.50 20260323 ETE27O11.00 1.2800 0.00 0 0.0000 0.0000 0 0.0000 0 ETE27O11.00 20260323 ETE27O11.50 1.5200 0.00 0 0.0000 0.0000 0 0.0000 0 ETE27O11.50 20260323 ETE27O12.00 1.7800 0.00 0 0.0000 0.0000 0 0.0000 0 ETE27O12.00 20260323 ETE27O12.50 2.0300 0.00 0 0.0000 0.0000 0 0.0000 0 ETE27O12.50 20260323 ETE27O13.00 2.3300 0.00 0 0.0000 0.0000 0 0.0000 0 ETE27O13.00 20260323 ETE27O13.50 2.6400 0.00 0 0.0000 0.0000 0 0.0000 0 ETE27O13.50 20260323 ETE27O14.00 2.9500 0.00 0 0.0000 0.0000 0 0.0000 0 ETE27O14.00 20260323 ETE27O14.50 3.2900 0.00 0 0.0000 0.0000 0 0.0000 0 ETE27O14.50 20260323 ETE27O15.00 3.6500 0.00 0 0.0000 0.0000 0 0.0000 0 ETE27O15.00 20260323 ETE27O15.50 4.0100 0.00 0 0.0000 0.0000 0 0.0000 0 ETE27O15.50 20260323 ETE27O16.00 4.3800 0.00 0 0.0000 0.0000 0 0.0000 0 ETE27O16.00 20260323 ETE27O16.50 4.7700 0.00 0 0.0000 0.0000 0 0.0000 0 ETE27O16.50 20260323 ETE27O17.00 5.1700 0.00 0 0.0000 0.0000 0 0.0000 0 ETE27O17.00 20260323 ETE27O17.50 5.5800 0.00 0 0.0000 0.0000 0 0.0000 0 ETE27O17.50 20260323 ETE27O8.75 0.4880 0.00 0 0.0000 0.0000 0 0.0000 0 ETE27O8.75 20260323 ETE27O9.00 0.5620 0.00 0 0.0000 0.0000 0 0.0000 0 ETE27O9.00 20260323 ETE27O9.25 0.6350 0.00 0 0.0000 0.0000 0 0.0000 0 ETE27O9.25 20260323 ETE27O9.50 0.7090 0.00 0 0.0000 0.0000 0 0.0000 0 ETE27O9.50 20260323 ETE27O9.75 0.7830 0.00 0 0.0000 0.0000 0 0.0000 0 ETE27O9.75 20260323 FTSE26D4750 517.0000 -4.08 0 0.0000 0.0000 0 0.0000 0 FTSE26D4750 20260323 FTSE26D4800 475.0000 -4.43 0 0.0000 0.0000 0 0.0000 0 FTSE26D4800 20260323 FTSE26D4850 435.0000 -4.61 0 0.0000 0.0000 0 0.0000 0 FTSE26D4850 20260323 FTSE26D4900 396.0000 -5.04 0 0.0000 0.0000 0 0.0000 0 FTSE26D4900 20260323 FTSE26D4950 359.0000 -5.28 0 0.0000 0.0000 0 0.0000 0 FTSE26D4950 20260323 FTSE26D5000 324.0000 -5.54 0 0.0000 0.0000 0 0.0000 0 FTSE26D5000 20260323 FTSE26D5050 230.0000 -25.57 30 230.0000 230.0000 1 350.0000 30 FTSE26D5050 20260323 FTSE26D5100 202.0000 -27.34 30 202.0000 202.0000 1 312.0000 30 FTSE26D5100 20260323 FTSE26D5150 177.0000 -28.63 30 177.0000 177.0000 1 276.0000 30 FTSE26D5150 20260323 FTSE26D5200 203.0000 -7.73 0 0.0000 0.0000 0 243.0000 20 FTSE26D5200 20260323 FTSE26D5250 179.0000 -14.76 0 0.0000 0.0000 0 213.0000 90 FTSE26D5250 20260323 FTSE26D5300 156.0000 -8.77 0 0.0000 0.0000 0 0.0000 0 FTSE26D5300 20260323 FTSE26D5350 190.0000 20.25 2 190.0000 95.0000 2 159.0000 120 FTSE26D5350 20260323 FTSE26D5400 150.0000 29.31 1 150.0000 150.0000 1 136.0000 61 FTSE26D5400 20260323 FTSE26D5450 101.0000 -10.62 0 0.0000 0.0000 0 115.0000 12 FTSE26D5450 20260323 FTSE26D5500 86.5000 -10.82 0 0.0000 0.0000 0 96.5000 95 FTSE26D5500 20260323 FTSE26D5550 73.5000 -11.45 0 0.0000 0.0000 0 80.5000 34 FTSE26D5550 20260323 FTSE26D5600 62.0000 -12.68 0 0.0000 0.0000 0 66.5000 35 FTSE26D5600 20260323 FTSE26D5650 52.5000 -12.50 0 0.0000 0.0000 0 54.5000 1 FTSE26D5650 20260323 FTSE26D5700 43.7500 -13.37 0 0.0000 0.0000 0 44.5000 5 FTSE26D5700 20260323 FTSE26D5750 36.5000 -14.12 0 0.0000 0.0000 0 0.0000 0 FTSE26D5750 20260323 FTSE26D5800 30.0000 -15.49 0 0.0000 0.0000 0 28.7500 81 FTSE26D5800 20260323 FTSE26D5850 24.7500 -16.10 0 0.0000 0.0000 0 22.7500 92 FTSE26D5850 20260323 FTSE26D5900 20.0000 -18.37 5 20.0000 10.0000 4 18.0000 61 FTSE26D5900 20260323 FTSE26D5950 16.5000 -17.50 0 0.0000 0.0000 0 0.0000 0 FTSE26D5950 20260323 FTSE26D6000 13.5000 -18.18 0 0.0000 0.0000 0 0.0000 0 FTSE26D6000 20260323 FTSE26D6050 10.7500 -18.87 0 0.0000 0.0000 0 0.0000 0 FTSE26D6050 20260323 FTSE26D6100 8.7000 -19.07 0 0.0000 0.0000 0 0.0000 0 FTSE26D6100 20260323 FTSE26D6150 6.9000 -20.69 0 0.0000 0.0000 0 0.0000 0 FTSE26D6150 20260323 FTSE26D6200 5.5000 -21.43 0 0.0000 0.0000 0 0.0000 0 FTSE26D6200 20260323 FTSE26D6250 4.3000 -23.21 0 0.0000 0.0000 0 0.0000 0 FTSE26D6250 20260323 FTSE26D6300 3.4000 -24.44 0 0.0000 0.0000 0 0.0000 0 FTSE26D6300 20260323 FTSE26D6350 2.7000 -22.86 0 0.0000 0.0000 0 0.0000 0 FTSE26D6350 20260323 FTSE26D6400 2.1000 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE26D6400 20260323 FTSE26D6450 1.6000 -27.27 0 0.0000 0.0000 0 0.0000 0 FTSE26D6450 20260323 FTSE26D6500 1.2000 -29.41 0 0.0000 0.0000 0 0.0000 0 FTSE26D6500 20260323 FTSE26D6550 0.9600 -26.15 0 0.0000 0.0000 0 0.0000 0 FTSE26D6550 20260323 FTSE26D6600 0.7300 -27.00 0 0.0000 0.0000 0 0.0000 0 FTSE26D6600 20260323 FTSE26D6650 0.5600 -29.11 0 0.0000 0.0000 0 0.0000 0 FTSE26D6650 20260323 FTSE26E4750 553.0000 -3.49 0 0.0000 0.0000 0 0.0000 0 FTSE26E4750 20260323 FTSE26E4800 516.0000 -3.55 0 0.0000 0.0000 0 0.0000 0 FTSE26E4800 20260323 FTSE26E4850 480.0000 -3.81 0 0.0000 0.0000 0 0.0000 0 FTSE26E4850 20260323 FTSE26E4900 446.0000 -3.88 0 0.0000 0.0000 0 0.0000 0 FTSE26E4900 20260323 FTSE26E4950 413.0000 -4.18 0 0.0000 0.0000 0 0.0000 0 FTSE26E4950 20260323 FTSE26E5000 382.0000 -4.26 0 0.0000 0.0000 0 0.0000 0 FTSE26E5000 20260323 FTSE26E5050 286.0000 -22.49 60 286.0000 263.0000 4 421.0000 33 FTSE26E5050 20260323 FTSE26E5100 262.0000 -22.94 30 262.0000 262.0000 1 389.0000 30 FTSE26E5100 20260323 FTSE26E5150 236.0000 -24.36 30 236.0000 236.0000 1 359.0000 30 FTSE26E5150 20260323 FTSE26E5200 272.0000 -5.23 0 0.0000 0.0000 0 0.0000 0 FTSE26E5200 20260323 FTSE26E5250 248.0000 -5.34 0 0.0000 0.0000 0 0.0000 0 FTSE26E5250 20260323 FTSE26E5300 226.0000 -5.83 0 0.0000 0.0000 0 0.0000 0 FTSE26E5300 20260323 FTSE26E5350 205.0000 -5.96 0 0.0000 0.0000 0 0.0000 0 FTSE26E5350 20260323 FTSE26E5400 186.0000 -6.06 0 0.0000 0.0000 0 0.0000 0 FTSE26E5400 20260323 FTSE26E5450 168.0000 -6.67 0 0.0000 0.0000 0 0.0000 0 FTSE26E5450 20260323 FTSE26E5500 152.0000 -6.75 0 0.0000 0.0000 0 0.0000 0 FTSE26E5500 20260323 FTSE26E5550 137.0000 -6.80 0 0.0000 0.0000 0 0.0000 0 FTSE26E5550 20260323 FTSE26E5600 123.0000 -6.82 0 0.0000 0.0000 0 0.0000 0 FTSE26E5600 20260323 FTSE26E5650 110.0000 -7.56 0 0.0000 0.0000 0 0.0000 0 FTSE26E5650 20260323 FTSE26E5700 98.0000 -7.55 0 0.0000 0.0000 0 0.0000 0 FTSE26E5700 20260323 FTSE26E5750 87.5000 -7.89 0 0.0000 0.0000 0 0.0000 0 FTSE26E5750 20260323 FTSE26E5800 78.0000 -8.24 0 0.0000 0.0000 0 0.0000 0 FTSE26E5800 20260323 FTSE26E5850 69.0000 -8.61 0 0.0000 0.0000 0 0.0000 0 FTSE26E5850 20260323 FTSE26E5900 61.0000 -8.96 0 0.0000 0.0000 0 0.0000 0 FTSE26E5900 20260323 FTSE26E5950 54.0000 -9.24 0 0.0000 0.0000 0 0.0000 0 FTSE26E5950 20260323 FTSE26E6000 47.5000 -9.52 0 0.0000 0.0000 0 0.0000 0 FTSE26E6000 20260323 FTSE26E6050 41.7500 -9.73 0 0.0000 0.0000 0 0.0000 0 FTSE26E6050 20260323 FTSE26E6100 36.7500 -9.82 0 0.0000 0.0000 0 0.0000 0 FTSE26E6100 20260323 FTSE26E6150 32.2500 -9.79 0 0.0000 0.0000 0 0.0000 0 FTSE26E6150 20260323 FTSE26E6200 28.0000 -11.11 0 0.0000 0.0000 0 0.0000 0 FTSE26E6200 20260323 FTSE26E6250 24.5000 -10.91 0 0.0000 0.0000 0 0.0000 0 FTSE26E6250 20260323 FTSE26E6300 21.2500 -11.46 0 0.0000 0.0000 0 0.0000 0 FTSE26E6300 20260323 FTSE26E6350 18.5000 -11.90 0 0.0000 0.0000 0 0.0000 0 FTSE26E6350 20260323 FTSE26F4000 1241.0000 -1.82 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20260323 FTSE26F4100 1148.0000 -1.88 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20260323 FTSE26F4200 1057.0000 -2.04 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20260323 FTSE26F4300 968.0000 -2.22 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20260323 FTSE26F4400 883.0000 -2.32 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20260323 FTSE26F4450 841.0000 -2.55 0 0.0000 0.0000 0 0.0000 0 FTSE26F4450 20260323 FTSE26F4500 801.0000 -2.55 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20260323 FTSE26F4550 761.0000 -2.69 0 0.0000 0.0000 0 0.0000 0 FTSE26F4550 20260323 FTSE26F4600 722.0000 -2.83 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20260323 FTSE26F4650 685.0000 -2.84 0 0.0000 0.0000 0 0.0000 0 FTSE26F4650 20260323 FTSE26F4700 648.0000 -2.99 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20260323 FTSE26F4750 613.0000 -3.01 0 0.0000 0.0000 0 0.0000 0 FTSE26F4750 20260323 FTSE26F4800 578.0000 -3.34 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20260323 FTSE26F4850 545.0000 -3.37 0 0.0000 0.0000 0 0.0000 0 FTSE26F4850 20260323 FTSE26F4900 513.0000 -3.57 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20260323 FTSE26F4950 483.0000 -3.40 0 0.0000 0.0000 0 0.0000 0 FTSE26F4950 20260323 FTSE26F5000 453.0000 -3.62 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20260323 FTSE26F5050 425.0000 -3.85 0 0.0000 0.0000 0 0.0000 0 FTSE26F5050 20260323 FTSE26F5100 398.0000 -3.86 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20260323 FTSE26F5150 372.0000 -4.12 0 0.0000 0.0000 0 0.0000 0 FTSE26F5150 20260323 FTSE26F5200 347.0000 -4.14 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20260323 FTSE26F5250 324.0000 -4.14 0 0.0000 0.0000 0 0.0000 0 FTSE26F5250 20260323 FTSE26F5300 301.0000 -4.75 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20260323 FTSE26F5350 280.0000 -4.76 0 0.0000 0.0000 0 0.0000 0 FTSE26F5350 20260323 FTSE26F5400 260.0000 -4.76 0 0.0000 0.0000 0 0.0000 0 FTSE26F5400 20260323 FTSE26F5450 241.0000 -5.12 0 0.0000 0.0000 0 0.0000 0 FTSE26F5450 20260323 FTSE26F5500 223.0000 -5.11 0 0.0000 0.0000 0 0.0000 0 FTSE26F5500 20260323 FTSE26F5550 206.0000 -5.50 0 0.0000 0.0000 0 0.0000 0 FTSE26F5550 20260323 FTSE26F5600 191.0000 -5.45 0 0.0000 0.0000 0 0.0000 0 FTSE26F5600 20260323 FTSE26F5650 176.0000 -5.38 0 0.0000 0.0000 0 0.0000 0 FTSE26F5650 20260323 FTSE26F5700 162.0000 -5.81 0 0.0000 0.0000 0 0.0000 0 FTSE26F5700 20260323 FTSE26F5750 149.0000 -6.29 0 0.0000 0.0000 0 0.0000 0 FTSE26F5750 20260323 FTSE26F5800 137.0000 -6.16 0 0.0000 0.0000 0 0.0000 0 FTSE26F5800 20260323 FTSE26F5850 126.0000 -5.97 0 0.0000 0.0000 0 0.0000 0 FTSE26F5850 20260323 FTSE26F5900 115.0000 -6.50 0 0.0000 0.0000 0 0.0000 0 FTSE26F5900 20260323 FTSE26F5950 106.0000 -6.19 0 0.0000 0.0000 0 0.0000 0 FTSE26F5950 20260323 FTSE26F6000 96.5000 -7.21 0 0.0000 0.0000 0 0.0000 0 FTSE26F6000 20260323 FTSE26F6050 88.0000 -7.37 0 0.0000 0.0000 0 0.0000 0 FTSE26F6050 20260323 FTSE26F6100 80.5000 -7.47 0 0.0000 0.0000 0 0.0000 0 FTSE26F6100 20260323 FTSE26F6150 73.5000 -6.96 0 0.0000 0.0000 0 0.0000 0 FTSE26F6150 20260323 FTSE26F6200 66.5000 -8.28 0 0.0000 0.0000 0 0.0000 0 FTSE26F6200 20260323 FTSE26F6250 60.5000 -8.33 0 0.0000 0.0000 0 0.0000 0 FTSE26F6250 20260323 FTSE26F6300 55.0000 -8.33 0 0.0000 0.0000 0 0.0000 0 FTSE26F6300 20260323 FTSE26F6350 50.0000 -8.26 0 0.0000 0.0000 0 0.0000 0 FTSE26F6350 20260323 FTSE26F6400 45.2500 -8.59 0 0.0000 0.0000 0 0.0000 0 FTSE26F6400 20260323 FTSE26F6450 41.0000 -8.89 0 0.0000 0.0000 0 0.0000 0 FTSE26F6450 20260323 FTSE26F6500 37.0000 -9.20 0 0.0000 0.0000 0 0.0000 0 FTSE26F6500 20260323 FTSE26F6550 33.5000 -9.46 0 0.0000 0.0000 0 0.0000 0 FTSE26F6550 20260323 FTSE26F6600 30.2500 -9.70 0 0.0000 0.0000 0 0.0000 0 FTSE26F6600 20260323 FTSE26F6650 27.2500 -9.92 0 0.0000 0.0000 0 0.0000 0 FTSE26F6650 20260323 FTSE26I4500 909.0000 -2.15 0 0.0000 0.0000 0 0.0000 0 FTSE26I4500 20260323 FTSE26I4550 874.0000 -2.24 0 0.0000 0.0000 0 0.0000 0 FTSE26I4550 20260323 FTSE26I4600 840.0000 -2.21 0 0.0000 0.0000 0 0.0000 0 FTSE26I4600 20260323 FTSE26I4650 806.0000 -2.42 0 0.0000 0.0000 0 0.0000 0 FTSE26I4650 20260323 FTSE26I4700 774.0000 -2.40 0 0.0000 0.0000 0 0.0000 0 FTSE26I4700 20260323 FTSE26I4750 742.0000 -2.50 0 0.0000 0.0000 0 0.0000 0 FTSE26I4750 20260323 FTSE26I4800 711.0000 -2.47 0 0.0000 0.0000 0 0.0000 0 FTSE26I4800 20260323 FTSE26I4850 681.0000 -2.58 0 0.0000 0.0000 0 0.0000 0 FTSE26I4850 20260323 FTSE26I4900 652.0000 -2.69 0 0.0000 0.0000 0 0.0000 0 FTSE26I4900 20260323 FTSE26I4950 624.0000 -2.65 0 0.0000 0.0000 0 0.0000 0 FTSE26I4950 20260323 FTSE26I5000 596.0000 -2.77 0 0.0000 0.0000 0 0.0000 0 FTSE26I5000 20260323 FTSE26I5050 570.0000 -2.73 0 0.0000 0.0000 0 0.0000 0 FTSE26I5050 20260323 FTSE26I5100 544.0000 -2.86 0 0.0000 0.0000 0 0.0000 0 FTSE26I5100 20260323 FTSE26I5150 519.0000 -2.99 0 0.0000 0.0000 0 0.0000 0 FTSE26I5150 20260323 FTSE26I5200 495.0000 -3.13 0 0.0000 0.0000 0 0.0000 0 FTSE26I5200 20260323 FTSE26I5250 472.0000 -3.08 0 0.0000 0.0000 0 0.0000 0 FTSE26I5250 20260323 FTSE26I5300 450.0000 -3.23 0 0.0000 0.0000 0 0.0000 0 FTSE26I5300 20260323 FTSE26I5350 428.0000 -3.39 0 0.0000 0.0000 0 0.0000 0 FTSE26I5350 20260323 FTSE26I5400 408.0000 -3.32 0 0.0000 0.0000 0 0.0000 0 FTSE26I5400 20260323 FTSE26I5450 388.0000 -3.48 0 0.0000 0.0000 0 0.0000 0 FTSE26I5450 20260323 FTSE26I5500 369.0000 -3.40 0 0.0000 0.0000 0 0.0000 0 FTSE26I5500 20260323 FTSE26I5550 351.0000 -3.57 0 0.0000 0.0000 0 0.0000 0 FTSE26I5550 20260323 FTSE26I5600 333.0000 -3.76 0 0.0000 0.0000 0 0.0000 0 FTSE26I5600 20260323 FTSE26I5650 316.0000 -3.66 0 0.0000 0.0000 0 0.0000 0 FTSE26I5650 20260323 FTSE26I5700 300.0000 -3.85 0 0.0000 0.0000 0 0.0000 0 FTSE26I5700 20260323 FTSE26I5750 284.0000 -4.05 0 0.0000 0.0000 0 0.0000 0 FTSE26I5750 20260323 FTSE26I5800 270.0000 -3.91 0 0.0000 0.0000 0 0.0000 0 FTSE26I5800 20260323 FTSE26I5850 255.0000 -4.14 0 0.0000 0.0000 0 0.0000 0 FTSE26I5850 20260323 FTSE26I5900 242.0000 -3.97 0 0.0000 0.0000 0 0.0000 0 FTSE26I5900 20260323 FTSE26I5950 229.0000 -4.18 0 0.0000 0.0000 0 0.0000 0 FTSE26I5950 20260323 FTSE26I6000 217.0000 -3.98 0 0.0000 0.0000 0 0.0000 0 FTSE26I6000 20260323 FTSE26I6050 205.0000 -4.21 0 0.0000 0.0000 0 0.0000 0 FTSE26I6050 20260323 FTSE26I6100 194.0000 -4.43 0 0.0000 0.0000 0 0.0000 0 FTSE26I6100 20260323 FTSE26I6150 183.0000 -4.69 0 0.0000 0.0000 0 0.0000 0 FTSE26I6150 20260323 FTSE26I6200 173.0000 -4.42 0 0.0000 0.0000 0 0.0000 0 FTSE26I6200 20260323 FTSE26I6250 163.0000 -4.68 0 0.0000 0.0000 0 0.0000 0 FTSE26I6250 20260323 FTSE26I6300 154.0000 -4.94 0 0.0000 0.0000 0 0.0000 0 FTSE26I6300 20260323 FTSE26I6350 145.0000 -5.23 0 0.0000 0.0000 0 0.0000 0 FTSE26I6350 20260323 FTSE26I6400 137.0000 -4.86 0 0.0000 0.0000 0 0.0000 0 FTSE26I6400 20260323 FTSE26I6450 129.0000 -5.15 0 0.0000 0.0000 0 0.0000 0 FTSE26I6450 20260323 FTSE26I6500 122.0000 -4.69 0 0.0000 0.0000 0 0.0000 0 FTSE26I6500 20260323 FTSE26I6550 115.0000 -4.96 0 0.0000 0.0000 0 0.0000 0 FTSE26I6550 20260323 FTSE26I6600 108.0000 -5.26 0 0.0000 0.0000 0 0.0000 0 FTSE26I6600 20260323 FTSE26I6650 102.0000 -5.56 0 0.0000 0.0000 0 0.0000 0 FTSE26I6650 20260323 FTSE26L4750 847.0000 -2.19 0 0.0000 0.0000 0 0.0000 0 FTSE26L4750 20260323 FTSE26L4800 818.0000 -2.15 0 0.0000 0.0000 0 0.0000 0 FTSE26L4800 20260323 FTSE26L4850 790.0000 -2.23 0 0.0000 0.0000 0 0.0000 0 FTSE26L4850 20260323 FTSE26L4900 762.0000 -2.31 0 0.0000 0.0000 0 0.0000 0 FTSE26L4900 20260323 FTSE26L4950 735.0000 -2.26 0 0.0000 0.0000 0 0.0000 0 FTSE26L4950 20260323 FTSE26L5000 709.0000 -2.34 0 0.0000 0.0000 0 0.0000 0 FTSE26L5000 20260323 FTSE26L5050 683.0000 -2.43 0 0.0000 0.0000 0 0.0000 0 FTSE26L5050 20260323 FTSE26L5100 659.0000 -2.37 0 0.0000 0.0000 0 0.0000 0 FTSE26L5100 20260323 FTSE26L5150 634.0000 -2.61 0 0.0000 0.0000 0 0.0000 0 FTSE26L5150 20260323 FTSE26L5200 611.0000 -2.55 0 0.0000 0.0000 0 0.0000 0 FTSE26L5200 20260323 FTSE26L5250 588.0000 -2.65 0 0.0000 0.0000 0 0.0000 0 FTSE26L5250 20260323 FTSE26L5300 566.0000 -2.75 0 0.0000 0.0000 0 0.0000 0 FTSE26L5300 20260323 FTSE26L5350 545.0000 -2.68 0 0.0000 0.0000 0 0.0000 0 FTSE26L5350 20260323 FTSE26L5400 524.0000 -2.78 0 0.0000 0.0000 0 0.0000 0 FTSE26L5400 20260323 FTSE26L5450 504.0000 -2.70 0 0.0000 0.0000 0 0.0000 0 FTSE26L5450 20260323 FTSE26L5500 484.0000 -3.01 0 0.0000 0.0000 0 0.0000 0 FTSE26L5500 20260323 FTSE26L5550 466.0000 -2.71 0 0.0000 0.0000 0 0.0000 0 FTSE26L5550 20260323 FTSE26L5600 447.0000 -3.04 0 0.0000 0.0000 0 0.0000 0 FTSE26L5600 20260323 FTSE26L5650 430.0000 -2.93 0 0.0000 0.0000 0 0.0000 0 FTSE26L5650 20260323 FTSE26L5700 413.0000 -3.05 0 0.0000 0.0000 0 0.0000 0 FTSE26L5700 20260323 FTSE26L5750 396.0000 -3.18 0 0.0000 0.0000 0 0.0000 0 FTSE26L5750 20260323 FTSE26L5800 380.0000 -3.31 0 0.0000 0.0000 0 0.0000 0 FTSE26L5800 20260323 FTSE26L5850 365.0000 -3.18 0 0.0000 0.0000 0 0.0000 0 FTSE26L5850 20260323 FTSE26L5900 350.0000 -3.31 0 0.0000 0.0000 0 0.0000 0 FTSE26L5900 20260323 FTSE26L5950 336.0000 -3.17 0 0.0000 0.0000 0 0.0000 0 FTSE26L5950 20260323 FTSE26L6000 322.0000 -3.30 0 0.0000 0.0000 0 0.0000 0 FTSE26L6000 20260323 FTSE26L6050 309.0000 -3.13 0 0.0000 0.0000 0 0.0000 0 FTSE26L6050 20260323 FTSE26L6100 296.0000 -3.27 0 0.0000 0.0000 0 0.0000 0 FTSE26L6100 20260323 FTSE26L6150 283.0000 -3.74 0 0.0000 0.0000 0 0.0000 0 FTSE26L6150 20260323 FTSE26L6200 271.0000 -3.90 0 0.0000 0.0000 0 0.0000 0 FTSE26L6200 20260323 FTSE26L6250 260.0000 -3.70 0 0.0000 0.0000 0 0.0000 0 FTSE26L6250 20260323 FTSE26L6300 249.0000 -3.49 0 0.0000 0.0000 0 0.0000 0 FTSE26L6300 20260323 FTSE26L6350 238.0000 -4.03 0 0.0000 0.0000 0 0.0000 0 FTSE26L6350 20260323 FTSE26L6400 228.0000 -3.80 0 0.0000 0.0000 0 0.0000 0 FTSE26L6400 20260323 FTSE26L6450 218.0000 -3.96 0 0.0000 0.0000 0 0.0000 0 FTSE26L6450 20260323 FTSE26L6500 209.0000 -3.69 0 0.0000 0.0000 0 0.0000 0 FTSE26L6500 20260323 FTSE26L6550 200.0000 -3.85 0 0.0000 0.0000 0 0.0000 0 FTSE26L6550 20260323 FTSE26L6600 191.0000 -4.02 0 0.0000 0.0000 0 0.0000 0 FTSE26L6600 20260323 FTSE26L6650 183.0000 -4.19 0 0.0000 0.0000 0 0.0000 0 FTSE26L6650 20260323 FTSE26P4750 30.0000 3.45 0 0.0000 0.0000 0 0.0000 0 FTSE26P4750 20260323 FTSE26P4800 37.7500 2.72 0 0.0000 0.0000 0 0.0000 0 FTSE26P4800 20260323 FTSE26P4850 47.2500 3.28 0 0.0000 0.0000 0 0.0000 0 FTSE26P4850 20260323 FTSE26P4900 58.5000 3.54 0 0.0000 0.0000 0 0.0000 0 FTSE26P4900 20260323 FTSE26P4950 71.0000 3.65 0 0.0000 0.0000 0 0.0000 0 FTSE26P4950 20260323 FTSE26P5000 86.0000 4.24 0 0.0000 0.0000 0 0.0000 0 FTSE26P5000 20260323 FTSE26P5050 176.0000 77.78 100 176.0000 170.0000 4 46.5000 70 FTSE26P5050 20260323 FTSE26P5100 202.0000 72.65 30 202.0000 202.0000 1 59.0000 30 FTSE26P5100 20260323 FTSE26P5150 142.0000 3.65 0 0.0000 0.0000 0 73.0000 15 FTSE26P5150 20260323 FTSE26P5200 166.0000 -4.05 0 0.0000 0.0000 0 90.0000 1 FTSE26P5200 20260323 FTSE26P5250 191.0000 1.60 0 0.0000 0.0000 0 109.0000 72 FTSE26P5250 20260323 FTSE26P5300 172.0000 1.18 30 172.0000 172.0000 1 131.0000 90 FTSE26P5300 20260323 FTSE26P5350 203.0000 -3.33 1 203.0000 203.0000 1 155.0000 120 FTSE26P5350 20260323 FTSE26P5400 279.0000 3.72 0 0.0000 0.0000 0 182.0000 31 FTSE26P5400 20260323 FTSE26P5450 313.0000 3.99 0 0.0000 0.0000 0 211.0000 91 FTSE26P5450 20260323 FTSE26P5500 348.0000 24.29 0 0.0000 0.0000 0 243.0000 91 FTSE26P5500 20260323 FTSE26P5550 385.0000 3.49 0 0.0000 0.0000 0 277.0000 89 FTSE26P5550 20260323 FTSE26P5600 424.0000 3.67 0 0.0000 0.0000 0 313.0000 2 FTSE26P5600 20260323 FTSE26P5650 464.0000 3.57 0 0.0000 0.0000 0 351.0000 30 FTSE26P5650 20260323 FTSE26P5700 505.0000 3.27 0 0.0000 0.0000 0 391.0000 90 FTSE26P5700 20260323 FTSE26P5750 548.0000 3.20 0 0.0000 0.0000 0 432.0000 30 FTSE26P5750 20260323 FTSE26P5800 591.0000 2.96 0 0.0000 0.0000 0 475.0000 61 FTSE26P5800 20260323 FTSE26P5850 636.0000 2.91 0 0.0000 0.0000 0 519.0000 31 FTSE26P5850 20260323 FTSE26P5900 681.0000 2.87 0 0.0000 0.0000 0 564.0000 30 FTSE26P5900 20260323 FTSE26P5950 727.0000 2.68 0 0.0000 0.0000 0 0.0000 0 FTSE26P5950 20260323 FTSE26P6000 774.0000 2.65 0 0.0000 0.0000 0 0.0000 0 FTSE26P6000 20260323 FTSE26P6050 822.0000 2.62 0 0.0000 0.0000 0 0.0000 0 FTSE26P6050 20260323 FTSE26P6100 869.0000 2.48 0 0.0000 0.0000 0 0.0000 0 FTSE26P6100 20260323 FTSE26P6150 917.0000 2.34 0 0.0000 0.0000 0 0.0000 0 FTSE26P6150 20260323 FTSE26P6200 966.0000 2.22 0 0.0000 0.0000 0 0.0000 0 FTSE26P6200 20260323 FTSE26P6250 1015.0000 2.22 0 0.0000 0.0000 0 0.0000 0 FTSE26P6250 20260323 FTSE26P6300 1064.0000 2.11 0 0.0000 0.0000 0 0.0000 0 FTSE26P6300 20260323 FTSE26P6350 1113.0000 2.02 0 0.0000 0.0000 0 0.0000 0 FTSE26P6350 20260323 FTSE26P6400 1162.0000 1.93 0 0.0000 0.0000 0 0.0000 0 FTSE26P6400 20260323 FTSE26P6450 1212.0000 1.93 0 0.0000 0.0000 0 0.0000 0 FTSE26P6450 20260323 FTSE26P6500 1261.0000 1.78 0 0.0000 0.0000 0 0.0000 0 FTSE26P6500 20260323 FTSE26P6550 1311.0000 1.79 0 0.0000 0.0000 0 0.0000 0 FTSE26P6550 20260323 FTSE26P6600 1361.0000 1.72 0 0.0000 0.0000 0 0.0000 0 FTSE26P6600 20260323 FTSE26P6650 1410.0000 1.59 0 0.0000 0.0000 0 0.0000 0 FTSE26P6650 20260323 FTSE26Q4750 80.5000 3.87 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4750 20260323 FTSE26Q4800 93.5000 3.89 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4800 20260323 FTSE26Q4850 108.0000 3.85 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4850 20260323 FTSE26Q4900 123.0000 3.36 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4900 20260323 FTSE26Q4950 140.0000 3.70 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4950 20260323 FTSE26Q5000 159.0000 3.92 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5000 20260323 FTSE26Q5050 238.0000 37.57 90 264.0000 238.0000 3 134.0000 60 FTSE26Q5050 20260323 FTSE26Q5100 261.0000 34.54 30 261.0000 261.0000 1 152.0000 30 FTSE26Q5100 20260323 FTSE26Q5150 288.0000 33.33 30 288.0000 288.0000 1 172.0000 30 FTSE26Q5150 20260323 FTSE26Q5200 248.0000 3.33 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5200 20260323 FTSE26Q5250 275.0000 3.38 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5250 20260323 FTSE26Q5300 302.0000 3.07 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5300 20260323 FTSE26Q5350 332.0000 3.43 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5350 20260323 FTSE26Q5400 362.0000 3.13 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5400 20260323 FTSE26Q5450 394.0000 2.87 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5450 20260323 FTSE26Q5500 427.0000 2.89 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5500 20260323 FTSE26Q5550 462.0000 2.90 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5550 20260323 FTSE26Q5600 498.0000 2.89 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5600 20260323 FTSE26Q5650 535.0000 2.69 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5650 20260323 FTSE26Q5700 573.0000 2.69 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5700 20260323 FTSE26Q5750 612.0000 2.51 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5750 20260323 FTSE26Q5800 653.0000 2.51 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5800 20260323 FTSE26Q5850 694.0000 2.51 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5850 20260323 FTSE26Q5900 736.0000 2.51 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5900 20260323 FTSE26Q5950 778.0000 2.23 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5950 20260323 FTSE26Q6000 822.0000 2.24 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6000 20260323 FTSE26Q6050 866.0000 2.24 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6050 20260323 FTSE26Q6100 911.0000 2.13 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6100 20260323 FTSE26Q6150 956.0000 2.14 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6150 20260323 FTSE26Q6200 1002.0000 2.04 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6200 20260323 FTSE26Q6250 1048.0000 1.95 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6250 20260323 FTSE26Q6300 1094.0000 1.86 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6300 20260323 FTSE26Q6350 1142.0000 1.87 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6350 20260323 FTSE26R4000 13.7500 1.85 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20260323 FTSE26R4100 20.0000 2.56 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20260323 FTSE26R4200 28.5000 2.70 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20260323 FTSE26R4300 39.5000 2.60 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20260323 FTSE26R4400 53.5000 2.88 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20260323 FTSE26R4450 61.5000 2.50 0 0.0000 0.0000 0 0.0000 0 FTSE26R4450 20260323 FTSE26R4500 71.0000 2.90 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20260323 FTSE26R4550 81.0000 2.53 0 0.0000 0.0000 0 0.0000 0 FTSE26R4550 20260323 FTSE26R4600 92.0000 2.79 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20260323 FTSE26R4650 104.0000 2.97 0 0.0000 0.0000 0 0.0000 0 FTSE26R4650 20260323 FTSE26R4700 117.0000 2.63 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20260323 FTSE26R4750 132.0000 3.13 0 0.0000 0.0000 0 0.0000 0 FTSE26R4750 20260323 FTSE26R4800 147.0000 2.80 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20260323 FTSE26R4850 164.0000 3.14 0 0.0000 0.0000 0 0.0000 0 FTSE26R4850 20260323 FTSE26R4900 181.0000 2.26 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20260323 FTSE26R4950 200.0000 2.56 0 0.0000 0.0000 0 0.0000 0 FTSE26R4950 20260323 FTSE26R5000 221.0000 2.79 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20260323 FTSE26R5050 242.0000 2.54 0 0.0000 0.0000 0 0.0000 0 FTSE26R5050 20260323 FTSE26R5100 265.0000 2.71 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20260323 FTSE26R5150 288.0000 2.49 0 0.0000 0.0000 0 0.0000 0 FTSE26R5150 20260323 FTSE26R5200 314.0000 2.61 0 0.0000 0.0000 0 0.0000 0 FTSE26R5200 20260323 FTSE26R5250 340.0000 2.41 0 0.0000 0.0000 0 0.0000 0 FTSE26R5250 20260323 FTSE26R5300 367.0000 2.23 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20260323 FTSE26R5350 396.0000 2.33 0 0.0000 0.0000 0 0.0000 0 FTSE26R5350 20260323 FTSE26R5400 425.0000 2.16 0 0.0000 0.0000 0 0.0000 0 FTSE26R5400 20260323 FTSE26R5450 456.0000 2.24 0 0.0000 0.0000 0 0.0000 0 FTSE26R5450 20260323 FTSE26R5500 488.0000 2.31 0 0.0000 0.0000 0 0.0000 0 FTSE26R5500 20260323 FTSE26R5550 521.0000 2.16 0 0.0000 0.0000 0 0.0000 0 FTSE26R5550 20260323 FTSE26R5600 555.0000 2.21 0 0.0000 0.0000 0 0.0000 0 FTSE26R5600 20260323 FTSE26R5650 590.0000 2.08 0 0.0000 0.0000 0 0.0000 0 FTSE26R5650 20260323 FTSE26R5700 626.0000 2.12 0 0.0000 0.0000 0 0.0000 0 FTSE26R5700 20260323 FTSE26R5750 663.0000 2.16 0 0.0000 0.0000 0 0.0000 0 FTSE26R5750 20260323 FTSE26R5800 700.0000 1.89 0 0.0000 0.0000 0 0.0000 0 FTSE26R5800 20260323 FTSE26R5850 739.0000 1.93 0 0.0000 0.0000 0 0.0000 0 FTSE26R5850 20260323 FTSE26R5900 778.0000 1.97 0 0.0000 0.0000 0 0.0000 0 FTSE26R5900 20260323 FTSE26R5950 818.0000 1.87 0 0.0000 0.0000 0 0.0000 0 FTSE26R5950 20260323 FTSE26R6000 859.0000 1.90 0 0.0000 0.0000 0 0.0000 0 FTSE26R6000 20260323 FTSE26R6050 900.0000 1.81 0 0.0000 0.0000 0 0.0000 0 FTSE26R6050 20260323 FTSE26R6100 942.0000 1.73 0 0.0000 0.0000 0 0.0000 0 FTSE26R6100 20260323 FTSE26R6150 985.0000 1.76 0 0.0000 0.0000 0 0.0000 0 FTSE26R6150 20260323 FTSE26R6200 1028.0000 1.68 0 0.0000 0.0000 0 0.0000 0 FTSE26R6200 20260323 FTSE26R6250 1072.0000 1.71 0 0.0000 0.0000 0 0.0000 0 FTSE26R6250 20260323 FTSE26R6300 1116.0000 1.64 0 0.0000 0.0000 0 0.0000 0 FTSE26R6300 20260323 FTSE26R6350 1161.0000 1.66 0 0.0000 0.0000 0 0.0000 0 FTSE26R6350 20260323 FTSE26R6400 1206.0000 1.60 0 0.0000 0.0000 0 0.0000 0 FTSE26R6400 20260323 FTSE26R6450 1251.0000 1.54 0 0.0000 0.0000 0 0.0000 0 FTSE26R6450 20260323 FTSE26R6500 1297.0000 1.49 0 0.0000 0.0000 0 0.0000 0 FTSE26R6500 20260323 FTSE26R6550 1343.0000 1.44 0 0.0000 0.0000 0 0.0000 0 FTSE26R6550 20260323 FTSE26R6600 1390.0000 1.46 0 0.0000 0.0000 0 0.0000 0 FTSE26R6600 20260323 FTSE26R6650 1436.0000 1.41 0 0.0000 0.0000 0 0.0000 0 FTSE26R6650 20260323 FTSE26U4500 157.0000 1.95 0 0.0000 0.0000 0 0.0000 0 FTSE26U4500 20260323 FTSE26U4550 171.0000 1.79 0 0.0000 0.0000 0 0.0000 0 FTSE26U4550 20260323 FTSE26U4600 186.0000 1.64 0 0.0000 0.0000 0 0.0000 0 FTSE26U4600 20260323 FTSE26U4650 202.0000 1.51 0 0.0000 0.0000 0 0.0000 0 FTSE26U4650 20260323 FTSE26U4700 219.0000 1.86 0 0.0000 0.0000 0 0.0000 0 FTSE26U4700 20260323 FTSE26U4750 237.0000 1.72 0 0.0000 0.0000 0 0.0000 0 FTSE26U4750 20260323 FTSE26U4800 256.0000 1.99 0 0.0000 0.0000 0 0.0000 0 FTSE26U4800 20260323 FTSE26U4850 275.0000 1.85 0 0.0000 0.0000 0 0.0000 0 FTSE26U4850 20260323 FTSE26U4900 295.0000 1.72 0 0.0000 0.0000 0 0.0000 0 FTSE26U4900 20260323 FTSE26U4950 317.0000 1.93 0 0.0000 0.0000 0 0.0000 0 FTSE26U4950 20260323 FTSE26U5000 339.0000 1.80 0 0.0000 0.0000 0 0.0000 0 FTSE26U5000 20260323 FTSE26U5050 362.0000 1.69 0 0.0000 0.0000 0 0.0000 0 FTSE26U5050 20260323 FTSE26U5100 386.0000 1.85 0 0.0000 0.0000 0 0.0000 0 FTSE26U5100 20260323 FTSE26U5150 410.0000 1.74 0 0.0000 0.0000 0 0.0000 0 FTSE26U5150 20260323 FTSE26U5200 436.0000 1.63 0 0.0000 0.0000 0 0.0000 0 FTSE26U5200 20260323 FTSE26U5250 462.0000 1.54 0 0.0000 0.0000 0 0.0000 0 FTSE26U5250 20260323 FTSE26U5300 489.0000 1.66 0 0.0000 0.0000 0 0.0000 0 FTSE26U5300 20260323 FTSE26U5350 518.0000 1.77 0 0.0000 0.0000 0 0.0000 0 FTSE26U5350 20260323 FTSE26U5400 546.0000 1.49 0 0.0000 0.0000 0 0.0000 0 FTSE26U5400 20260323 FTSE26U5450 576.0000 1.59 0 0.0000 0.0000 0 0.0000 0 FTSE26U5450 20260323 FTSE26U5500 606.0000 1.51 0 0.0000 0.0000 0 0.0000 0 FTSE26U5500 20260323 FTSE26U5550 638.0000 1.59 0 0.0000 0.0000 0 0.0000 0 FTSE26U5550 20260323 FTSE26U5600 669.0000 1.52 0 0.0000 0.0000 0 0.0000 0 FTSE26U5600 20260323 FTSE26U5650 702.0000 1.59 0 0.0000 0.0000 0 0.0000 0 FTSE26U5650 20260323 FTSE26U5700 735.0000 1.52 0 0.0000 0.0000 0 0.0000 0 FTSE26U5700 20260323 FTSE26U5750 769.0000 1.45 0 0.0000 0.0000 0 0.0000 0 FTSE26U5750 20260323 FTSE26U5800 804.0000 1.52 0 0.0000 0.0000 0 0.0000 0 FTSE26U5800 20260323 FTSE26U5850 839.0000 1.45 0 0.0000 0.0000 0 0.0000 0 FTSE26U5850 20260323 FTSE26U5900 875.0000 1.39 0 0.0000 0.0000 0 0.0000 0 FTSE26U5900 20260323 FTSE26U5950 912.0000 1.45 0 0.0000 0.0000 0 0.0000 0 FTSE26U5950 20260323 FTSE26U6000 949.0000 1.39 0 0.0000 0.0000 0 0.0000 0 FTSE26U6000 20260323 FTSE26U6050 987.0000 1.44 0 0.0000 0.0000 0 0.0000 0 FTSE26U6050 20260323 FTSE26U6100 1025.0000 1.38 0 0.0000 0.0000 0 0.0000 0 FTSE26U6100 20260323 FTSE26U6150 1064.0000 1.33 0 0.0000 0.0000 0 0.0000 0 FTSE26U6150 20260323 FTSE26U6200 1103.0000 1.29 0 0.0000 0.0000 0 0.0000 0 FTSE26U6200 20260323 FTSE26U6250 1143.0000 1.33 0 0.0000 0.0000 0 0.0000 0 FTSE26U6250 20260323 FTSE26U6300 1184.0000 1.37 0 0.0000 0.0000 0 0.0000 0 FTSE26U6300 20260323 FTSE26U6350 1224.0000 1.24 0 0.0000 0.0000 0 0.0000 0 FTSE26U6350 20260323 FTSE26U6400 1266.0000 1.28 0 0.0000 0.0000 0 0.0000 0 FTSE26U6400 20260323 FTSE26U6450 1307.0000 1.24 0 0.0000 0.0000 0 0.0000 0 FTSE26U6450 20260323 FTSE26U6500 1349.0000 1.20 0 0.0000 0.0000 0 0.0000 0 FTSE26U6500 20260323 FTSE26U6550 1392.0000 1.24 0 0.0000 0.0000 0 0.0000 0 FTSE26U6550 20260323 FTSE26U6600 1434.0000 1.13 0 0.0000 0.0000 0 0.0000 0 FTSE26U6600 20260323 FTSE26U6650 1478.0000 1.23 0 0.0000 0.0000 0 0.0000 0 FTSE26U6650 20260323 FTSE26X4750 319.0000 1.59 0 0.0000 0.0000 0 0.0000 0 FTSE26X4750 20260323 FTSE26X4800 339.0000 1.50 0 0.0000 0.0000 0 0.0000 0 FTSE26X4800 20260323 FTSE26X4850 360.0000 1.41 0 0.0000 0.0000 0 0.0000 0 FTSE26X4850 20260323 FTSE26X4900 381.0000 1.33 0 0.0000 0.0000 0 0.0000 0 FTSE26X4900 20260323 FTSE26X4950 404.0000 1.51 0 0.0000 0.0000 0 0.0000 0 FTSE26X4950 20260323 FTSE26X5000 427.0000 1.43 0 0.0000 0.0000 0 0.0000 0 FTSE26X5000 20260323 FTSE26X5050 451.0000 1.58 0 0.0000 0.0000 0 0.0000 0 FTSE26X5050 20260323 FTSE26X5100 475.0000 1.28 0 0.0000 0.0000 0 0.0000 0 FTSE26X5100 20260323 FTSE26X5150 500.0000 1.42 0 0.0000 0.0000 0 0.0000 0 FTSE26X5150 20260323 FTSE26X5200 526.0000 1.35 0 0.0000 0.0000 0 0.0000 0 FTSE26X5200 20260323 FTSE26X5250 552.0000 1.28 0 0.0000 0.0000 0 0.0000 0 FTSE26X5250 20260323 FTSE26X5300 580.0000 1.40 0 0.0000 0.0000 0 0.0000 0 FTSE26X5300 20260323 FTSE26X5350 607.0000 1.17 0 0.0000 0.0000 0 0.0000 0 FTSE26X5350 20260323 FTSE26X5400 636.0000 1.27 0 0.0000 0.0000 0 0.0000 0 FTSE26X5400 20260323 FTSE26X5450 665.0000 1.22 0 0.0000 0.0000 0 0.0000 0 FTSE26X5450 20260323 FTSE26X5500 695.0000 1.31 0 0.0000 0.0000 0 0.0000 0 FTSE26X5500 20260323 FTSE26X5550 725.0000 1.26 0 0.0000 0.0000 0 0.0000 0 FTSE26X5550 20260323 FTSE26X5600 756.0000 1.20 0 0.0000 0.0000 0 0.0000 0 FTSE26X5600 20260323 FTSE26X5650 788.0000 1.29 0 0.0000 0.0000 0 0.0000 0 FTSE26X5650 20260323 FTSE26X5700 820.0000 1.23 0 0.0000 0.0000 0 0.0000 0 FTSE26X5700 20260323 FTSE26X5750 853.0000 1.31 0 0.0000 0.0000 0 0.0000 0 FTSE26X5750 20260323 FTSE26X5800 886.0000 1.26 0 0.0000 0.0000 0 0.0000 0 FTSE26X5800 20260323 FTSE26X5850 920.0000 1.21 0 0.0000 0.0000 0 0.0000 0 FTSE26X5850 20260323 FTSE26X5900 954.0000 1.17 0 0.0000 0.0000 0 0.0000 0 FTSE26X5900 20260323 FTSE26X5950 989.0000 1.12 0 0.0000 0.0000 0 0.0000 0 FTSE26X5950 20260323 FTSE26X6000 1025.0000 1.18 0 0.0000 0.0000 0 0.0000 0 FTSE26X6000 20260323 FTSE26X6050 1061.0000 1.14 0 0.0000 0.0000 0 0.0000 0 FTSE26X6050 20260323 FTSE26X6100 1097.0000 1.11 0 0.0000 0.0000 0 0.0000 0 FTSE26X6100 20260323 FTSE26X6150 1134.0000 1.16 0 0.0000 0.0000 0 0.0000 0 FTSE26X6150 20260323 FTSE26X6200 1171.0000 1.12 0 0.0000 0.0000 0 0.0000 0 FTSE26X6200 20260323 FTSE26X6250 1209.0000 1.09 0 0.0000 0.0000 0 0.0000 0 FTSE26X6250 20260323 FTSE26X6300 1247.0000 1.05 0 0.0000 0.0000 0 0.0000 0 FTSE26X6300 20260323 FTSE26X6350 1286.0000 1.10 0 0.0000 0.0000 0 0.0000 0 FTSE26X6350 20260323 FTSE26X6400 1325.0000 1.07 0 0.0000 0.0000 0 0.0000 0 FTSE26X6400 20260323 FTSE26X6450 1364.0000 1.04 0 0.0000 0.0000 0 0.0000 0 FTSE26X6450 20260323 FTSE26X6500 1404.0000 1.01 0 0.0000 0.0000 0 0.0000 0 FTSE26X6500 20260323 FTSE26X6550 1444.0000 0.98 0 0.0000 0.0000 0 0.0000 0 FTSE26X6550 20260323 FTSE26X6600 1485.0000 1.02 0 0.0000 0.0000 0 0.0000 0 FTSE26X6600 20260323 FTSE26X6650 1526.0000 0.99 0 0.0000 0.0000 0 0.0000 0 FTSE26X6650 20260323 FTSE27C4750 954.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE27C4750 20260323 FTSE27C4800 926.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE27C4800 20260323 FTSE27C4850 898.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE27C4850 20260323 FTSE27C4900 872.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE27C4900 20260323 FTSE27C4950 845.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE27C4950 20260323 FTSE27C5000 820.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE27C5000 20260323 FTSE27C5050 795.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE27C5050 20260323 FTSE27C5100 770.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE27C5100 20260323 FTSE27C5150 746.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE27C5150 20260323 FTSE27C5200 723.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE27C5200 20260323 FTSE27C5250 700.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE27C5250 20260323 FTSE27C5300 678.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE27C5300 20260323 FTSE27C5350 657.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE27C5350 20260323 FTSE27C5400 636.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE27C5400 20260323 FTSE27C5450 615.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE27C5450 20260323 FTSE27C5500 595.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE27C5500 20260323 FTSE27C5550 576.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE27C5550 20260323 FTSE27C5600 557.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE27C5600 20260323 FTSE27C5650 539.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE27C5650 20260323 FTSE27C5700 521.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE27C5700 20260323 FTSE27C5750 504.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE27C5750 20260323 FTSE27O4750 380.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE27O4750 20260323 FTSE27O4800 401.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE27O4800 20260323 FTSE27O4850 422.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE27O4850 20260323 FTSE27O4900 445.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE27O4900 20260323 FTSE27O4950 467.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE27O4950 20260323 FTSE27O5000 491.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE27O5000 20260323 FTSE27O5050 514.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE27O5050 20260323 FTSE27O5100 539.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE27O5100 20260323 FTSE27O5150 564.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE27O5150 20260323 FTSE27O5200 590.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE27O5200 20260323 FTSE27O5250 616.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE27O5250 20260323 FTSE27O5300 643.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE27O5300 20260323 FTSE27O5350 671.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE27O5350 20260323 FTSE27O5400 699.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE27O5400 20260323 FTSE27O5450 727.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE27O5450 20260323 FTSE27O5500 756.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE27O5500 20260323 FTSE27O5550 786.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE27O5550 20260323 FTSE27O5600 816.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE27O5600 20260323 FTSE27O5650 847.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE27O5650 20260323 FTSE27O5700 878.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE27O5700 20260323 FTSE27O5750 910.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE27O5750 20260323 HTO26D11.00 5.5000 -3.68 0 0.0000 0.0000 0 0.0000 0 HTO26D11.00 20260323 HTO26D11.50 5.0000 -4.03 0 0.0000 0.0000 0 0.0000 0 HTO26D11.50 20260323 HTO26D12.00 4.5000 -4.46 0 0.0000 0.0000 0 0.0000 0 HTO26D12.00 20260323 HTO26D12.50 4.0000 -4.99 0 0.0000 0.0000 0 0.0000 0 HTO26D12.50 20260323 HTO26D13.00 3.5000 -5.66 0 0.0000 0.0000 0 0.0000 0 HTO26D13.00 20260323 HTO26D13.50 3.0000 -6.54 0 0.0000 0.0000 0 0.0000 0 HTO26D13.50 20260323 HTO26D14.00 2.5100 -7.38 0 0.0000 0.0000 0 0.0000 0 HTO26D14.00 20260323 HTO26D14.50 2.0200 -9.01 0 0.0000 0.0000 0 0.0000 0 HTO26D14.50 20260323 HTO26D15.00 1.5500 -10.92 0 0.0000 0.0000 0 0.0000 0 HTO26D15.00 20260323 HTO26D15.50 1.1200 -13.85 0 0.0000 0.0000 0 0.0000 0 HTO26D15.50 20260323 HTO26D16.00 0.7580 -15.96 0 0.0000 0.0000 0 0.0000 0 HTO26D16.00 20260323 HTO26D16.50 0.4690 -19.69 0 0.0000 0.0000 0 0.0000 0 HTO26D16.50 20260323 HTO26D17.00 0.2610 -24.13 15 0.2610 0.2610 1 0.3480 15 HTO26D17.00 20260323 HTO26D17.50 0.1370 -27.13 0 0.0000 0.0000 0 0.2020 15 HTO26D17.50 20260323 HTO26D18.00 0.0660 -28.26 0 0.0000 0.0000 0 0.0000 0 HTO26D18.00 20260323 HTO26D18.50 0.0280 -31.71 0 0.0000 0.0000 0 0.0000 0 HTO26D18.50 20260323 HTO26D19.00 0.0110 -35.29 0 0.0000 0.0000 0 0.0000 0 HTO26D19.00 20260323 HTO26D19.50 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO26D19.50 20260323 HTO26D20.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO26D20.00 20260323 HTO26D21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D21.00 20260323 HTO26D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D22.00 20260323 HTO26D23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D23.00 20260323 HTO26D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D24.00 20260323 HTO26D25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D25.00 20260323 HTO26D26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D26.00 20260323 HTO26E11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E11.00 20260323 HTO26E11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E11.50 20260323 HTO26E12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E12.00 20260323 HTO26E12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E12.50 20260323 HTO26E13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E13.00 20260323 HTO26E13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E13.50 20260323 HTO26E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E14.00 20260323 HTO26E14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E14.50 20260323 HTO26E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E15.00 20260323 HTO26E15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E15.50 20260323 HTO26E16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E16.00 20260323 HTO26E16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E16.50 20260323 HTO26E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E17.00 20260323 HTO26E17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E17.50 20260323 HTO26E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E18.00 20260323 HTO26E18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E18.50 20260323 HTO26E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E19.00 20260323 HTO26E19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E19.50 20260323 HTO26E20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E20.00 20260323 HTO26E21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E21.00 20260323 HTO26E22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E22.00 20260323 HTO26E23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E23.00 20260323 HTO26E24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E24.00 20260323 HTO26E25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E25.00 20260323 HTO26E26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E26.00 20260323 HTO26F10.00 6.5300 -3.12 0 0.0000 0.0000 0 0.0000 0 HTO26F10.00 20260323 HTO26F10.50 6.0300 -3.37 0 0.0000 0.0000 0 0.0000 0 HTO26F10.50 20260323 HTO26F11.00 5.5400 -3.65 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20260323 HTO26F11.50 5.0400 -4.00 0 0.0000 0.0000 0 0.0000 0 HTO26F11.50 20260323 HTO26F12.00 4.5400 -4.42 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20260323 HTO26F12.50 4.0500 -4.93 0 0.0000 0.0000 0 0.0000 0 HTO26F12.50 20260323 HTO26F13.00 3.5600 -5.57 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20260323 HTO26F13.50 3.0900 -6.08 0 0.0000 0.0000 0 0.0000 0 HTO26F13.50 20260323 HTO26F14.00 2.6300 -6.74 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20260323 HTO26F14.50 2.1900 -7.98 0 0.0000 0.0000 0 0.0000 0 HTO26F14.50 20260323 HTO26F15.00 1.7900 -8.67 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20260323 HTO26F15.50 1.4300 -10.06 0 0.0000 0.0000 0 0.0000 0 HTO26F15.50 20260323 HTO26F16.00 1.1200 -11.11 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20260323 HTO26F16.50 0.8470 -13.13 0 0.0000 0.0000 0 0.0000 0 HTO26F16.50 20260323 HTO26F17.00 0.6300 -14.52 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20260323 HTO26F17.50 0.4590 -15.47 0 0.0000 0.0000 0 0.0000 0 HTO26F17.50 20260323 HTO26F18.00 0.3260 -15.76 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20260323 HTO26F18.50 0.2240 -17.34 0 0.0000 0.0000 0 0.0000 0 HTO26F18.50 20260323 HTO26F19.00 0.1480 -21.69 0 0.0000 0.0000 0 0.0000 0 HTO26F19.00 20260323 HTO26F19.50 0.0990 -22.05 0 0.0000 0.0000 0 0.0000 0 HTO26F19.50 20260323 HTO26F20.00 0.0640 -20.99 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20260323 HTO26F21.00 0.0240 -29.41 0 0.0000 0.0000 0 0.0000 0 HTO26F21.00 20260323 HTO26F22.00 0.0090 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20260323 HTO26F23.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO26F23.00 20260323 HTO26F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F24.00 20260323 HTO26F25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F25.00 20260323 HTO26F26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F26.00 20260323 HTO26I10.50 6.0900 -3.33 0 0.0000 0.0000 0 0.0000 0 HTO26I10.50 20260323 HTO26I11.00 5.6000 -3.61 0 0.0000 0.0000 0 0.0000 0 HTO26I11.00 20260323 HTO26I11.50 5.1100 -3.95 0 0.0000 0.0000 0 0.0000 0 HTO26I11.50 20260323 HTO26I12.00 4.6400 -4.13 0 0.0000 0.0000 0 0.0000 0 HTO26I12.00 20260323 HTO26I12.50 4.1700 -4.36 0 0.0000 0.0000 0 0.0000 0 HTO26I12.50 20260323 HTO26I13.00 3.7200 -4.62 0 0.0000 0.0000 0 0.0000 0 HTO26I13.00 20260323 HTO26I13.50 3.2800 -5.20 0 0.0000 0.0000 0 0.0000 0 HTO26I13.50 20260323 HTO26I14.00 2.8700 -5.59 0 0.0000 0.0000 0 0.0000 0 HTO26I14.00 20260323 HTO26I14.50 2.4900 -5.68 0 0.0000 0.0000 0 0.0000 0 HTO26I14.50 20260323 HTO26I15.00 2.1300 -5.75 0 0.0000 0.0000 0 0.0000 0 HTO26I15.00 20260323 HTO26I15.50 1.8100 -6.22 0 0.0000 0.0000 0 0.0000 0 HTO26I15.50 20260323 HTO26I16.00 1.5200 -6.17 0 0.0000 0.0000 0 0.0000 0 HTO26I16.00 20260323 HTO26I16.50 1.2500 -7.41 0 0.0000 0.0000 0 0.0000 0 HTO26I16.50 20260323 HTO26I17.00 1.0400 -7.14 0 0.0000 0.0000 0 0.0000 0 HTO26I17.00 20260323 HTO26I17.50 0.8450 -6.53 0 0.0000 0.0000 0 0.0000 0 HTO26I17.50 20260323 HTO26I18.00 0.6850 -7.31 0 0.0000 0.0000 0 0.0000 0 HTO26I18.00 20260323 HTO26I18.50 0.5480 -6.00 0 0.0000 0.0000 0 0.0000 0 HTO26I18.50 20260323 HTO26I19.00 0.4340 -7.46 0 0.0000 0.0000 0 0.0000 0 HTO26I19.00 20260323 HTO26I19.50 0.3420 -5.79 0 0.0000 0.0000 0 0.0000 0 HTO26I19.50 20260323 HTO26I20.00 0.2660 -7.32 0 0.0000 0.0000 0 0.0000 0 HTO26I20.00 20260323 HTO26I21.00 0.1590 -6.47 0 0.0000 0.0000 0 0.0000 0 HTO26I21.00 20260323 HTO26I22.00 0.0920 -6.12 0 0.0000 0.0000 0 0.0000 0 HTO26I22.00 20260323 HTO26I23.00 0.0520 -3.70 0 0.0000 0.0000 0 0.0000 0 HTO26I23.00 20260323 HTO26I24.00 0.0280 -3.45 0 0.0000 0.0000 0 0.0000 0 HTO26I24.00 20260323 HTO26I25.00 0.0150 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26I25.00 20260323 HTO26I26.00 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26I26.00 20260323 HTO26L11.00 5.6800 -3.40 0 0.0000 0.0000 0 0.0000 0 HTO26L11.00 20260323 HTO26L11.50 5.2100 -3.70 0 0.0000 0.0000 0 0.0000 0 HTO26L11.50 20260323 HTO26L12.00 4.7500 -3.85 0 0.0000 0.0000 0 0.0000 0 HTO26L12.00 20260323 HTO26L12.50 4.3100 -4.01 0 0.0000 0.0000 0 0.0000 0 HTO26L12.50 20260323 HTO26L13.00 3.8800 -4.20 0 0.0000 0.0000 0 0.0000 0 HTO26L13.00 20260323 HTO26L13.50 3.4700 -4.67 0 0.0000 0.0000 0 0.0000 0 HTO26L13.50 20260323 HTO26L14.00 3.0900 -4.63 0 0.0000 0.0000 0 0.0000 0 HTO26L14.00 20260323 HTO26L14.50 2.7300 -4.88 0 0.0000 0.0000 0 0.0000 0 HTO26L14.50 20260323 HTO26L15.00 2.4000 -5.14 0 0.0000 0.0000 0 0.0000 0 HTO26L15.00 20260323 HTO26L15.50 2.0900 -5.00 0 0.0000 0.0000 0 0.0000 0 HTO26L15.50 20260323 HTO26L16.00 1.8200 -5.21 0 0.0000 0.0000 0 0.0000 0 HTO26L16.00 20260323 HTO26L16.50 1.5600 -5.45 0 0.0000 0.0000 0 0.0000 0 HTO26L16.50 20260323 HTO26L17.00 1.3500 -4.93 0 0.0000 0.0000 0 0.0000 0 HTO26L17.00 20260323 HTO26L17.50 1.1400 -5.79 0 0.0000 0.0000 0 0.0000 0 HTO26L17.50 20260323 HTO26L18.00 0.9740 -4.51 0 0.0000 0.0000 0 0.0000 0 HTO26L18.00 20260323 HTO26L18.50 0.8170 -5.44 0 0.0000 0.0000 0 0.0000 0 HTO26L18.50 20260323 HTO26L19.00 0.6880 -4.18 0 0.0000 0.0000 0 0.0000 0 HTO26L19.00 20260323 HTO26L19.50 0.5760 -4.95 0 0.0000 0.0000 0 0.0000 0 HTO26L19.50 20260323 HTO26L20.00 0.4720 -4.45 0 0.0000 0.0000 0 0.0000 0 HTO26L20.00 20260323 HTO26L21.00 0.3230 -5.00 0 0.0000 0.0000 0 0.0000 0 HTO26L21.00 20260323 HTO26L22.00 0.2200 -3.51 0 0.0000 0.0000 0 0.0000 0 HTO26L22.00 20260323 HTO26L23.00 0.1450 -2.03 0 0.0000 0.0000 0 0.0000 0 HTO26L23.00 20260323 HTO26L24.00 0.0910 -3.19 0 0.0000 0.0000 0 0.0000 0 HTO26L24.00 20260323 HTO26L25.00 0.0620 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26L25.00 20260323 HTO26L26.00 0.0390 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26L26.00 20260323 HTO26P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P11.00 20260323 HTO26P11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P11.50 20260323 HTO26P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P12.00 20260323 HTO26P12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P12.50 20260323 HTO26P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P13.00 20260323 HTO26P13.50 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 HTO26P13.50 20260323 HTO26P14.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 HTO26P14.00 20260323 HTO26P14.50 0.0150 87.50 0 0.0000 0.0000 0 0.0000 0 HTO26P14.50 20260323 HTO26P15.00 0.0470 56.67 0 0.0000 0.0000 0 0.0000 0 HTO26P15.00 20260323 HTO26P15.50 0.1160 41.46 0 0.0000 0.0000 0 0.0000 0 HTO26P15.50 20260323 HTO26P16.00 0.2540 35.83 0 0.0000 0.0000 0 0.2900 60 HTO26P16.00 20260323 HTO26P16.50 0.4650 26.02 0 0.0000 0.0000 0 0.4990 45 HTO26P16.50 20260323 HTO26P17.00 0.7670 21.94 0 0.0000 0.0000 0 0.0000 0 HTO26P17.00 20260323 HTO26P17.50 1.1400 17.04 0 0.0000 0.0000 0 0.0000 0 HTO26P17.50 20260323 HTO26P18.00 1.5700 13.77 0 0.0000 0.0000 0 0.0000 0 HTO26P18.00 20260323 HTO26P18.50 2.0300 10.93 0 0.0000 0.0000 0 0.0000 0 HTO26P18.50 20260323 HTO26P19.00 2.5200 9.09 0 0.0000 0.0000 0 0.0000 0 HTO26P19.00 20260323 HTO26P19.50 3.0200 7.47 0 0.0000 0.0000 0 0.0000 0 HTO26P19.50 20260323 HTO26P20.00 3.5200 6.34 0 0.0000 0.0000 0 0.0000 0 HTO26P20.00 20260323 HTO26P21.00 4.5200 4.87 0 0.0000 0.0000 0 0.0000 0 HTO26P21.00 20260323 HTO26P22.00 5.5200 3.95 0 0.0000 0.0000 0 0.0000 0 HTO26P22.00 20260323 HTO26P23.00 6.5200 3.33 0 0.0000 0.0000 0 0.0000 0 HTO26P23.00 20260323 HTO26P24.00 7.5200 2.87 0 0.0000 0.0000 0 0.0000 0 HTO26P24.00 20260323 HTO26P25.00 8.5200 2.53 0 0.0000 0.0000 0 0.0000 0 HTO26P25.00 20260323 HTO26P26.00 9.5200 2.26 0 0.0000 0.0000 0 0.0000 0 HTO26P26.00 20260323 HTO26Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q11.00 20260323 HTO26Q11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q11.50 20260323 HTO26Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q12.00 20260323 HTO26Q12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q12.50 20260323 HTO26Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q13.00 20260323 HTO26Q13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q13.50 20260323 HTO26Q14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q14.00 20260323 HTO26Q14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q14.50 20260323 HTO26Q15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q15.00 20260323 HTO26Q15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q15.50 20260323 HTO26Q16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q16.00 20260323 HTO26Q16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q16.50 20260323 HTO26Q17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q17.00 20260323 HTO26Q17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q17.50 20260323 HTO26Q18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q18.00 20260323 HTO26Q18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q18.50 20260323 HTO26Q19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q19.00 20260323 HTO26Q19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q19.50 20260323 HTO26Q20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q20.00 20260323 HTO26Q21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q21.00 20260323 HTO26Q22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q22.00 20260323 HTO26Q23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q23.00 20260323 HTO26Q24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q24.00 20260323 HTO26Q25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q25.00 20260323 HTO26Q26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q26.00 20260323 HTO26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.00 20260323 HTO26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.50 20260323 HTO26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20260323 HTO26R11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.50 20260323 HTO26R12.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20260323 HTO26R12.50 0.0070 40.00 0 0.0000 0.0000 0 0.0000 0 HTO26R12.50 20260323 HTO26R13.00 0.0180 38.46 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20260323 HTO26R13.50 0.0390 30.00 0 0.0000 0.0000 0 0.0000 0 HTO26R13.50 20260323 HTO26R14.00 0.0780 25.81 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20260323 HTO26R14.50 0.1430 23.28 0 0.0000 0.0000 0 0.0000 0 HTO26R14.50 20260323 HTO26R15.00 0.2400 20.00 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20260323 HTO26R15.50 0.3780 17.03 0 0.0000 0.0000 0 0.0000 0 HTO26R15.50 20260323 HTO26R16.00 0.5600 14.29 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20260323 HTO26R16.50 0.7900 11.90 0 0.0000 0.0000 0 0.0000 0 HTO26R16.50 20260323 HTO26R17.00 1.0700 10.54 0 0.0000 0.0000 0 0.0000 0 HTO26R17.00 20260323 HTO26R17.50 1.4000 9.38 0 0.0000 0.0000 0 0.0000 0 HTO26R17.50 20260323 HTO26R18.00 1.7700 9.26 0 0.0000 0.0000 0 0.0000 0 HTO26R18.00 20260323 HTO26R18.50 2.1800 8.46 0 0.0000 0.0000 0 0.0000 0 HTO26R18.50 20260323 HTO26R19.00 2.6100 7.41 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20260323 HTO26R19.50 3.0600 6.25 0 0.0000 0.0000 0 0.0000 0 HTO26R19.50 20260323 HTO26R20.00 3.5400 5.99 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20260323 HTO26R21.00 4.5200 4.87 0 0.0000 0.0000 0 0.0000 0 HTO26R21.00 20260323 HTO26R22.00 5.5200 3.95 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20260323 HTO26R23.00 6.5200 3.33 0 0.0000 0.0000 0 0.0000 0 HTO26R23.00 20260323 HTO26R24.00 7.5200 2.87 0 0.0000 0.0000 0 0.0000 0 HTO26R24.00 20260323 HTO26R25.00 8.5200 2.53 0 0.0000 0.0000 0 0.0000 0 HTO26R25.00 20260323 HTO26R26.00 9.5200 2.26 0 0.0000 0.0000 0 0.0000 0 HTO26R26.00 20260323 HTO26U10.50 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 HTO26U10.50 20260323 HTO26U11.00 0.0090 50.00 0 0.0000 0.0000 0 0.0000 0 HTO26U11.00 20260323 HTO26U11.50 0.0180 38.46 0 0.0000 0.0000 0 0.0000 0 HTO26U11.50 20260323 HTO26U12.00 0.0350 34.62 0 0.0000 0.0000 0 0.0000 0 HTO26U12.00 20260323 HTO26U12.50 0.0630 34.04 0 0.0000 0.0000 0 0.0000 0 HTO26U12.50 20260323 HTO26U13.00 0.1060 34.18 0 0.0000 0.0000 0 0.0000 0 HTO26U13.00 20260323 HTO26U13.50 0.1650 25.00 0 0.0000 0.0000 0 0.0000 0 HTO26U13.50 20260323 HTO26U14.00 0.2490 20.87 0 0.0000 0.0000 0 0.0000 0 HTO26U14.00 20260323 HTO26U14.50 0.3640 20.53 0 0.0000 0.0000 0 0.0000 0 HTO26U14.50 20260323 HTO26U15.00 0.5030 17.80 0 0.0000 0.0000 0 0.0000 0 HTO26U15.00 20260323 HTO26U15.50 0.6770 14.55 0 0.0000 0.0000 0 0.0000 0 HTO26U15.50 20260323 HTO26U16.00 0.8900 14.25 0 0.0000 0.0000 0 0.0000 0 HTO26U16.00 20260323 HTO26U16.50 1.1200 10.89 0 0.0000 0.0000 0 0.0000 0 HTO26U16.50 20260323 HTO26U17.00 1.4100 11.02 0 0.0000 0.0000 0 0.0000 0 HTO26U17.00 20260323 HTO26U17.50 1.7100 9.62 0 0.0000 0.0000 0 0.0000 0 HTO26U17.50 20260323 HTO26U18.00 2.0500 8.47 0 0.0000 0.0000 0 0.0000 0 HTO26U18.00 20260323 HTO26U18.50 2.4200 8.04 0 0.0000 0.0000 0 0.0000 0 HTO26U18.50 20260323 HTO26U19.00 2.8100 6.84 0 0.0000 0.0000 0 0.0000 0 HTO26U19.00 20260323 HTO26U19.50 3.2200 6.27 0 0.0000 0.0000 0 0.0000 0 HTO26U19.50 20260323 HTO26U20.00 3.6500 5.49 0 0.0000 0.0000 0 0.0000 0 HTO26U20.00 20260323 HTO26U21.00 4.5700 4.82 0 0.0000 0.0000 0 0.0000 0 HTO26U21.00 20260323 HTO26U22.00 5.5300 3.95 0 0.0000 0.0000 0 0.0000 0 HTO26U22.00 20260323 HTO26U23.00 6.5200 3.33 0 0.0000 0.0000 0 0.0000 0 HTO26U23.00 20260323 HTO26U24.00 7.5200 2.87 0 0.0000 0.0000 0 0.0000 0 HTO26U24.00 20260323 HTO26U25.00 8.5200 2.53 0 0.0000 0.0000 0 0.0000 0 HTO26U25.00 20260323 HTO26U26.00 9.5200 2.26 0 0.0000 0.0000 0 0.0000 0 HTO26U26.00 20260323 HTO26X11.00 0.0340 41.67 0 0.0000 0.0000 0 0.0000 0 HTO26X11.00 20260323 HTO26X11.50 0.0570 35.71 0 0.0000 0.0000 0 0.0000 0 HTO26X11.50 20260323 HTO26X12.00 0.0890 23.61 0 0.0000 0.0000 0 0.0000 0 HTO26X12.00 20260323 HTO26X12.50 0.1420 25.66 0 0.0000 0.0000 0 0.0000 0 HTO26X12.50 20260323 HTO26X13.00 0.2080 24.55 0 0.0000 0.0000 0 0.0000 0 HTO26X13.00 20260323 HTO26X13.50 0.2930 18.15 0 0.0000 0.0000 0 0.0000 0 HTO26X13.50 20260323 HTO26X14.00 0.4080 19.30 0 0.0000 0.0000 0 0.0000 0 HTO26X14.00 20260323 HTO26X14.50 0.5340 14.35 0 0.0000 0.0000 0 0.0000 0 HTO26X14.50 20260323 HTO26X15.00 0.7070 14.59 0 0.0000 0.0000 0 0.0000 0 HTO26X15.00 20260323 HTO26X15.50 0.8870 12.14 0 0.0000 0.0000 0 0.0000 0 HTO26X15.50 20260323 HTO26X16.00 1.1200 12.00 0 0.0000 0.0000 0 0.0000 0 HTO26X16.00 20260323 HTO26X16.50 1.3500 9.76 0 0.0000 0.0000 0 0.0000 0 HTO26X16.50 20260323 HTO26X17.00 1.6400 9.33 0 0.0000 0.0000 0 0.0000 0 HTO26X17.00 20260323 HTO26X17.50 1.9300 8.43 0 0.0000 0.0000 0 0.0000 0 HTO26X17.50 20260323 HTO26X18.00 2.2700 8.10 0 0.0000 0.0000 0 0.0000 0 HTO26X18.00 20260323 HTO26X18.50 2.6100 6.97 0 0.0000 0.0000 0 0.0000 0 HTO26X18.50 20260323 HTO26X19.00 2.9900 6.79 0 0.0000 0.0000 0 0.0000 0 HTO26X19.00 20260323 HTO26X19.50 3.3800 5.96 0 0.0000 0.0000 0 0.0000 0 HTO26X19.50 20260323 HTO26X20.00 3.7800 5.29 0 0.0000 0.0000 0 0.0000 0 HTO26X20.00 20260323 HTO26X21.00 4.6500 4.49 0 0.0000 0.0000 0 0.0000 0 HTO26X21.00 20260323 HTO26X22.00 5.5700 3.92 0 0.0000 0.0000 0 0.0000 0 HTO26X22.00 20260323 HTO26X23.00 6.5300 3.32 0 0.0000 0.0000 0 0.0000 0 HTO26X23.00 20260323 HTO26X24.00 7.5200 2.87 0 0.0000 0.0000 0 0.0000 0 HTO26X24.00 20260323 HTO26X25.00 8.5200 2.53 0 0.0000 0.0000 0 0.0000 0 HTO26X25.00 20260323 HTO26X26.00 9.5200 2.26 0 0.0000 0.0000 0 0.0000 0 HTO26X26.00 20260323 HTO27C11.50 5.3100 0.00 0 0.0000 0.0000 0 0.0000 0 HTO27C11.50 20260323 HTO27C12.00 4.8800 0.00 0 0.0000 0.0000 0 0.0000 0 HTO27C12.00 20260323 HTO27C12.50 4.4500 0.00 0 0.0000 0.0000 0 0.0000 0 HTO27C12.50 20260323 HTO27C13.00 4.0500 0.00 0 0.0000 0.0000 0 0.0000 0 HTO27C13.00 20260323 HTO27C13.50 3.6600 0.00 0 0.0000 0.0000 0 0.0000 0 HTO27C13.50 20260323 HTO27C14.00 3.3000 0.00 0 0.0000 0.0000 0 0.0000 0 HTO27C14.00 20260323 HTO27C14.50 2.9600 0.00 0 0.0000 0.0000 0 0.0000 0 HTO27C14.50 20260323 HTO27C15.00 2.6400 0.00 0 0.0000 0.0000 0 0.0000 0 HTO27C15.00 20260323 HTO27C15.50 2.3400 0.00 0 0.0000 0.0000 0 0.0000 0 HTO27C15.50 20260323 HTO27C16.00 2.0800 0.00 0 0.0000 0.0000 0 0.0000 0 HTO27C16.00 20260323 HTO27C16.50 1.8200 0.00 0 0.0000 0.0000 0 0.0000 0 HTO27C16.50 20260323 HTO27C17.00 1.6100 0.00 0 0.0000 0.0000 0 0.0000 0 HTO27C17.00 20260323 HTO27C17.50 1.4000 0.00 0 0.0000 0.0000 0 0.0000 0 HTO27C17.50 20260323 HTO27C18.00 1.2200 0.00 0 0.0000 0.0000 0 0.0000 0 HTO27C18.00 20260323 HTO27C18.50 1.0700 0.00 0 0.0000 0.0000 0 0.0000 0 HTO27C18.50 20260323 HTO27C19.00 0.9120 0.00 0 0.0000 0.0000 0 0.0000 0 HTO27C19.00 20260323 HTO27C19.50 0.7970 0.00 0 0.0000 0.0000 0 0.0000 0 HTO27C19.50 20260323 HTO27C20.00 0.6860 0.00 0 0.0000 0.0000 0 0.0000 0 HTO27C20.00 20260323 HTO27C21.00 0.5040 0.00 0 0.0000 0.0000 0 0.0000 0 HTO27C21.00 20260323 HTO27C22.00 0.3580 0.00 0 0.0000 0.0000 0 0.0000 0 HTO27C22.00 20260323 HTO27C23.00 0.2650 0.00 0 0.0000 0.0000 0 0.0000 0 HTO27C23.00 20260323 HTO27O11.50 0.1050 0.00 0 0.0000 0.0000 0 0.0000 0 HTO27O11.50 20260323 HTO27O12.00 0.1590 0.00 0 0.0000 0.0000 0 0.0000 0 HTO27O12.00 20260323 HTO27O12.50 0.2250 0.00 0 0.0000 0.0000 0 0.0000 0 HTO27O12.50 20260323 HTO27O13.00 0.3110 0.00 0 0.0000 0.0000 0 0.0000 0 HTO27O13.00 20260323 HTO27O13.50 0.4170 0.00 0 0.0000 0.0000 0 0.0000 0 HTO27O13.50 20260323 HTO27O14.00 0.5440 0.00 0 0.0000 0.0000 0 0.0000 0 HTO27O14.00 20260323 HTO27O14.50 0.6970 0.00 0 0.0000 0.0000 0 0.0000 0 HTO27O14.50 20260323 HTO27O15.00 0.8730 0.00 0 0.0000 0.0000 0 0.0000 0 HTO27O15.00 20260323 HTO27O15.50 1.0700 0.00 0 0.0000 0.0000 0 0.0000 0 HTO27O15.50 20260323 HTO27O16.00 1.3000 0.00 0 0.0000 0.0000 0 0.0000 0 HTO27O16.00 20260323 HTO27O16.50 1.5400 0.00 0 0.0000 0.0000 0 0.0000 0 HTO27O16.50 20260323 HTO27O17.00 1.8300 0.00 0 0.0000 0.0000 0 0.0000 0 HTO27O17.00 20260323 HTO27O17.50 2.1200 0.00 0 0.0000 0.0000 0 0.0000 0 HTO27O17.50 20260323 HTO27O18.00 2.4400 0.00 0 0.0000 0.0000 0 0.0000 0 HTO27O18.00 20260323 HTO27O18.50 2.7800 0.00 0 0.0000 0.0000 0 0.0000 0 HTO27O18.50 20260323 HTO27O19.00 3.1300 0.00 0 0.0000 0.0000 0 0.0000 0 HTO27O19.00 20260323 HTO27O19.50 3.5200 0.00 0 0.0000 0.0000 0 0.0000 0 HTO27O19.50 20260323 HTO27O20.00 3.9100 0.00 0 0.0000 0.0000 0 0.0000 0 HTO27O20.00 20260323 HTO27O21.00 4.7500 0.00 0 0.0000 0.0000 0 0.0000 0 HTO27O21.00 20260323 HTO27O22.00 5.6300 0.00 0 0.0000 0.0000 0 0.0000 0 HTO27O22.00 20260323 HTO27O23.00 6.5600 0.00 0 0.0000 0.0000 0 0.0000 0 HTO27O23.00 20260323 OPAP26D10.00 4.4800 7.18 0 0.0000 0.0000 0 0.0000 0 OPAP26D10.00 20260323 OPAP26D10.50 3.9800 8.15 0 0.0000 0.0000 0 0.0000 0 OPAP26D10.50 20260323 OPAP26D11.00 3.4800 9.43 0 0.0000 0.0000 0 0.0000 0 OPAP26D11.00 20260323 OPAP26D11.50 2.9800 11.19 0 0.0000 0.0000 0 0.0000 0 OPAP26D11.50 20260323 OPAP26D12.00 2.4800 13.76 0 0.0000 0.0000 0 0.0000 0 OPAP26D12.00 20260323 OPAP26D12.50 1.9900 17.06 0 0.0000 0.0000 0 0.0000 0 OPAP26D12.50 20260323 OPAP26D13.00 1.5100 21.77 0 0.0000 0.0000 0 0.0000 0 OPAP26D13.00 20260323 OPAP26D13.50 1.0800 29.19 0 0.0000 0.0000 0 0.0000 0 OPAP26D13.50 20260323 OPAP26D14.00 0.7100 38.13 0 0.0000 0.0000 0 0.0000 0 OPAP26D14.00 20260323 OPAP26D14.50 0.4230 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D14.50 20260323 OPAP26D15.00 0.2290 64.75 0 0.0000 0.0000 0 0.2920 15 OPAP26D15.00 20260323 OPAP26D15.50 0.1110 81.97 0 0.0000 0.0000 0 0.1580 90 OPAP26D15.50 20260323 OPAP26D16.00 0.0480 108.70 0 0.0000 0.0000 0 0.0000 0 OPAP26D16.00 20260323 OPAP26D16.50 0.0190 137.50 0 0.0000 0.0000 0 0.0000 0 OPAP26D16.50 20260323 OPAP26D17.00 0.0070 250.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D17.00 20260323 OPAP26D17.50 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D17.50 20260323 OPAP26D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D18.00 20260323 OPAP26D18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D18.50 20260323 OPAP26D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D19.00 20260323 OPAP26D19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D19.50 20260323 OPAP26D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D20.00 20260323 OPAP26D21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D21.00 20260323 OPAP26D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D22.00 20260323 OPAP26D23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D23.00 20260323 OPAP26D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D24.00 20260323 OPAP26D25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D25.00 20260323 OPAP26D26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D26.00 20260323 OPAP26D9.50 4.9700 6.20 0 0.0000 0.0000 0 0.0000 0 OPAP26D9.50 20260323 OPAP26D9.75 4.7300 6.77 0 0.0000 0.0000 0 0.0000 0 OPAP26D9.75 20260323 OPAP26E10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E10.00 20260323 OPAP26E10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E10.50 20260323 OPAP26E11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E11.00 20260323 OPAP26E11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E11.50 20260323 OPAP26E12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E12.00 20260323 OPAP26E12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E12.50 20260323 OPAP26E13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E13.00 20260323 OPAP26E13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E13.50 20260323 OPAP26E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E14.00 20260323 OPAP26E14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E14.50 20260323 OPAP26E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E15.00 20260323 OPAP26E15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E15.50 20260323 OPAP26E16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E16.00 20260323 OPAP26E16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E16.50 20260323 OPAP26E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E17.00 20260323 OPAP26E17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E17.50 20260323 OPAP26E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E18.00 20260323 OPAP26E18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E18.50 20260323 OPAP26E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E19.00 20260323 OPAP26E19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E19.50 20260323 OPAP26E20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E20.00 20260323 OPAP26E21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E21.00 20260323 OPAP26E22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E22.00 20260323 OPAP26E23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E23.00 20260323 OPAP26E9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E9.50 20260323 OPAP26E9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E9.75 20260323 OPAP26F10.00 4.5100 7.13 0 0.0000 0.0000 0 0.0000 0 OPAP26F10.00 20260323 OPAP26F10.50 4.0200 8.06 0 0.0000 0.0000 0 0.0000 0 OPAP26F10.50 20260323 OPAP26F11.00 3.5300 9.29 0 0.0000 0.0000 0 0.0000 0 OPAP26F11.00 20260323 OPAP26F11.50 3.0400 10.14 0 0.0000 0.0000 0 0.0000 0 OPAP26F11.50 20260323 OPAP26F12.00 2.5700 11.74 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.00 20260323 OPAP26F12.50 2.1300 13.90 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.50 20260323 OPAP26F13.00 1.7200 15.44 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.00 20260323 OPAP26F13.50 1.3500 17.39 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.50 20260323 OPAP26F14.00 1.0300 19.77 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20260323 OPAP26F14.50 0.7680 22.68 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.50 20260323 OPAP26F15.00 0.5520 24.60 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20260323 OPAP26F15.50 0.3890 27.96 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.50 20260323 OPAP26F16.00 0.2680 32.67 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20260323 OPAP26F16.50 0.1790 38.76 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.50 20260323 OPAP26F17.00 0.1150 41.98 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20260323 OPAP26F17.50 0.0710 39.22 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.50 20260323 OPAP26F18.00 0.0430 38.71 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20260323 OPAP26F18.50 0.0270 58.82 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.50 20260323 OPAP26F19.00 0.0160 60.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20260323 OPAP26F19.50 0.0080 33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.50 20260323 OPAP26F20.00 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20260323 OPAP26F21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F21.00 20260323 OPAP26F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20260323 OPAP26F23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F23.00 20260323 OPAP26F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20260323 OPAP26F25.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F25.00 20260323 OPAP26F26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20260323 OPAP26F27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F27.00 20260323 OPAP26F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20260323 OPAP26F29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F29.00 20260323 OPAP26F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20260323 OPAP26F9.50 5.0100 6.37 0 0.0000 0.0000 0 0.0000 0 OPAP26F9.50 20260323 OPAP26F9.75 4.7600 6.73 0 0.0000 0.0000 0 0.0000 0 OPAP26F9.75 20260323 OPAP26I10.00 4.5800 7.01 0 0.0000 0.0000 0 0.0000 0 OPAP26I10.00 20260323 OPAP26I10.50 4.1000 7.61 0 0.0000 0.0000 0 0.0000 0 OPAP26I10.50 20260323 OPAP26I11.00 3.6400 8.66 0 0.0000 0.0000 0 0.0000 0 OPAP26I11.00 20260323 OPAP26I11.50 3.2000 9.97 0 0.0000 0.0000 0 0.0000 0 OPAP26I11.50 20260323 OPAP26I12.00 2.7800 11.20 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.00 20260323 OPAP26I12.50 2.3800 12.26 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.50 20260323 OPAP26I13.00 2.0200 13.48 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.00 20260323 OPAP26I13.50 1.7000 16.44 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.50 20260323 OPAP26I14.00 1.4100 18.49 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.00 20260323 OPAP26I14.50 1.1500 19.29 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.50 20260323 OPAP26I15.00 0.9340 22.89 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.00 20260323 OPAP26I15.50 0.7480 24.46 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.50 20260323 OPAP26I16.00 0.5890 26.12 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.00 20260323 OPAP26I16.50 0.4670 31.92 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.50 20260323 OPAP26I17.00 0.3540 29.67 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.00 20260323 OPAP26I17.50 0.2790 39.50 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.50 20260323 OPAP26I18.00 0.2080 35.95 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.00 20260323 OPAP26I18.50 0.1610 46.36 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.50 20260323 OPAP26I19.00 0.1170 42.68 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.00 20260323 OPAP26I19.50 0.0900 55.17 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.50 20260323 OPAP26I20.00 0.0640 48.84 0 0.0000 0.0000 0 0.0000 0 OPAP26I20.00 20260323 OPAP26I21.00 0.0340 54.55 0 0.0000 0.0000 0 0.0000 0 OPAP26I21.00 20260323 OPAP26I22.00 0.0180 63.64 0 0.0000 0.0000 0 0.0000 0 OPAP26I22.00 20260323 OPAP26I23.00 0.0100 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I23.00 20260323 OPAP26I24.00 0.0050 150.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I24.00 20260323 OPAP26I25.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I25.00 20260323 OPAP26I26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I26.00 20260323 OPAP26I27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I27.00 20260323 OPAP26I28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I28.00 20260323 OPAP26I29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I29.00 20260323 OPAP26I30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I30.00 20260323 OPAP26I9.50 5.0600 6.08 0 0.0000 0.0000 0 0.0000 0 OPAP26I9.50 20260323 OPAP26I9.75 4.8200 6.64 0 0.0000 0.0000 0 0.0000 0 OPAP26I9.75 20260323 OPAP26L10.00 4.6700 6.86 0 0.0000 0.0000 0 0.0000 0 OPAP26L10.00 20260323 OPAP26L10.50 4.2100 7.40 0 0.0000 0.0000 0 0.0000 0 OPAP26L10.50 20260323 OPAP26L11.00 3.7800 8.31 0 0.0000 0.0000 0 0.0000 0 OPAP26L11.00 20260323 OPAP26L11.50 3.3600 9.09 0 0.0000 0.0000 0 0.0000 0 OPAP26L11.50 20260323 OPAP26L12.00 2.9700 10.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L12.00 20260323 OPAP26L12.50 2.6000 11.11 0 0.0000 0.0000 0 0.0000 0 OPAP26L12.50 20260323 OPAP26L13.00 2.2700 12.38 0 0.0000 0.0000 0 0.0000 0 OPAP26L13.00 20260323 OPAP26L13.50 1.9500 13.37 0 0.0000 0.0000 0 0.0000 0 OPAP26L13.50 20260323 OPAP26L14.00 1.6800 15.07 0 0.0000 0.0000 0 0.0000 0 OPAP26L14.00 20260323 OPAP26L14.50 1.4200 15.45 0 0.0000 0.0000 0 0.0000 0 OPAP26L14.50 20260323 OPAP26L15.00 1.2100 18.63 0 0.0000 0.0000 0 0.0000 0 OPAP26L15.00 20260323 OPAP26L15.50 1.0100 18.41 0 0.0000 0.0000 0 0.0000 0 OPAP26L15.50 20260323 OPAP26L16.00 0.8550 22.84 0 0.0000 0.0000 0 0.0000 0 OPAP26L16.00 20260323 OPAP26L16.50 0.6990 21.35 0 0.0000 0.0000 0 0.0000 0 OPAP26L16.50 20260323 OPAP26L17.00 0.5880 26.72 0 0.0000 0.0000 0 0.0000 0 OPAP26L17.00 20260323 OPAP26L17.50 0.4780 26.46 0 0.0000 0.0000 0 0.0000 0 OPAP26L17.50 20260323 OPAP26L18.00 0.3950 29.93 0 0.0000 0.0000 0 0.0000 0 OPAP26L18.00 20260323 OPAP26L18.50 0.3220 33.61 0 0.0000 0.0000 0 0.0000 0 OPAP26L18.50 20260323 OPAP26L19.00 0.2580 32.31 0 0.0000 0.0000 0 0.0000 0 OPAP26L19.00 20260323 OPAP26L19.50 0.2120 42.28 0 0.0000 0.0000 0 0.0000 0 OPAP26L19.50 20260323 OPAP26L20.00 0.1670 36.89 0 0.0000 0.0000 0 0.0000 0 OPAP26L20.00 20260323 OPAP26L21.00 0.1090 47.30 0 0.0000 0.0000 0 0.0000 0 OPAP26L21.00 20260323 OPAP26L22.00 0.0690 53.33 0 0.0000 0.0000 0 0.0000 0 OPAP26L22.00 20260323 OPAP26L23.00 0.0410 46.43 0 0.0000 0.0000 0 0.0000 0 OPAP26L23.00 20260323 OPAP26L24.00 0.0270 68.75 0 0.0000 0.0000 0 0.0000 0 OPAP26L24.00 20260323 OPAP26L25.00 0.0160 77.78 0 0.0000 0.0000 0 0.0000 0 OPAP26L25.00 20260323 OPAP26L26.00 0.0100 66.67 0 0.0000 0.0000 0 0.0000 0 OPAP26L26.00 20260323 OPAP26L27.00 0.0060 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L27.00 20260323 OPAP26L28.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L28.00 20260323 OPAP26L9.50 5.1400 6.20 0 0.0000 0.0000 0 0.0000 0 OPAP26L9.50 20260323 OPAP26L9.75 4.9000 6.52 0 0.0000 0.0000 0 0.0000 0 OPAP26L9.75 20260323 OPAP26P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P10.00 20260323 OPAP26P10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P10.50 20260323 OPAP26P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P11.00 20260323 OPAP26P11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P11.50 20260323 OPAP26P12.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P12.00 20260323 OPAP26P12.50 0.0090 -47.06 0 0.0000 0.0000 0 0.0000 0 OPAP26P12.50 20260323 OPAP26P13.00 0.0330 -43.10 0 0.0000 0.0000 0 0.0000 0 OPAP26P13.00 20260323 OPAP26P13.50 0.1840 18.71 15 0.1840 0.1840 1 0.1330 15 OPAP26P13.50 20260323 OPAP26P14.00 0.2290 -31.02 0 0.0000 0.0000 0 0.2760 45 OPAP26P14.00 20260323 OPAP26P14.50 0.4420 -26.46 0 0.0000 0.0000 0 0.4920 70 OPAP26P14.50 20260323 OPAP26P15.00 0.7490 -21.98 0 0.0000 0.0000 0 0.7930 90 OPAP26P15.00 20260323 OPAP26P15.50 1.1300 -18.12 0 0.0000 0.0000 0 1.1600 5 OPAP26P15.50 20260323 OPAP26P16.00 1.5700 -15.14 0 0.0000 0.0000 0 0.0000 0 OPAP26P16.00 20260323 OPAP26P16.50 2.0500 -12.39 0 0.0000 0.0000 0 0.0000 0 OPAP26P16.50 20260323 OPAP26P17.00 2.5400 -10.56 0 0.0000 0.0000 0 0.0000 0 OPAP26P17.00 20260323 OPAP26P17.50 3.0400 -8.98 0 0.0000 0.0000 0 0.0000 0 OPAP26P17.50 20260323 OPAP26P18.00 3.5400 -7.81 0 0.0000 0.0000 0 0.0000 0 OPAP26P18.00 20260323 OPAP26P18.50 4.0400 -6.91 0 0.0000 0.0000 0 0.0000 0 OPAP26P18.50 20260323 OPAP26P19.00 4.5400 -6.20 0 0.0000 0.0000 0 4.5200 50 OPAP26P19.00 20260323 OPAP26P19.50 5.0400 -5.62 0 0.0000 0.0000 0 5.0200 50 OPAP26P19.50 20260323 OPAP26P20.00 5.5400 -5.14 0 0.0000 0.0000 0 0.0000 0 OPAP26P20.00 20260323 OPAP26P21.00 6.5400 -4.39 0 0.0000 0.0000 0 0.0000 0 OPAP26P21.00 20260323 OPAP26P22.00 7.5400 -3.83 0 0.0000 0.0000 0 0.0000 0 OPAP26P22.00 20260323 OPAP26P23.00 8.5400 -3.39 0 0.0000 0.0000 0 0.0000 0 OPAP26P23.00 20260323 OPAP26P24.00 9.5400 -3.05 0 0.0000 0.0000 0 0.0000 0 OPAP26P24.00 20260323 OPAP26P25.00 10.5400 -2.77 0 0.0000 0.0000 0 0.0000 0 OPAP26P25.00 20260323 OPAP26P26.00 11.5400 -2.53 0 0.0000 0.0000 0 0.0000 0 OPAP26P26.00 20260323 OPAP26P9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P9.50 20260323 OPAP26P9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P9.75 20260323 OPAP26Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q10.00 20260323 OPAP26Q10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q10.50 20260323 OPAP26Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q11.00 20260323 OPAP26Q11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q11.50 20260323 OPAP26Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q12.00 20260323 OPAP26Q12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q12.50 20260323 OPAP26Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q13.00 20260323 OPAP26Q13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q13.50 20260323 OPAP26Q14.00 0.7000 69900.00 5 0.7000 0.7000 1 0.5130 5 OPAP26Q14.00 20260323 OPAP26Q14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q14.50 20260323 OPAP26Q15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q15.00 20260323 OPAP26Q15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q15.50 20260323 OPAP26Q16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q16.00 20260323 OPAP26Q16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q16.50 20260323 OPAP26Q17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q17.00 20260323 OPAP26Q17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q17.50 20260323 OPAP26Q18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q18.00 20260323 OPAP26Q18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q18.50 20260323 OPAP26Q19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q19.00 20260323 OPAP26Q19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q19.50 20260323 OPAP26Q20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q20.00 20260323 OPAP26Q21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q21.00 20260323 OPAP26Q22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q22.00 20260323 OPAP26Q23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q23.00 20260323 OPAP26Q9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q9.50 20260323 OPAP26Q9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q9.75 20260323 OPAP26R10.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R10.00 20260323 OPAP26R10.50 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R10.50 20260323 OPAP26R11.00 0.0100 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26R11.00 20260323 OPAP26R11.50 0.0240 -35.14 0 0.0000 0.0000 0 0.0000 0 OPAP26R11.50 20260323 OPAP26R12.00 0.0530 -32.91 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.00 20260323 OPAP26R12.50 0.1070 -28.67 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.50 20260323 OPAP26R13.00 0.1960 -24.90 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.00 20260323 OPAP26R13.50 0.3270 -22.14 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.50 20260323 OPAP26R14.00 0.5080 -19.75 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20260323 OPAP26R14.50 0.7400 -17.69 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.50 20260323 OPAP26R15.00 1.0300 -15.57 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20260323 OPAP26R15.50 1.3600 -13.92 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.50 20260323 OPAP26R16.00 1.7400 -12.12 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20260323 OPAP26R16.50 2.1600 -10.37 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.50 20260323 OPAP26R17.00 2.6000 -9.41 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20260323 OPAP26R17.50 3.0700 -8.36 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.50 20260323 OPAP26R18.00 3.5500 -7.55 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20260323 OPAP26R18.50 4.0400 -6.91 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.50 20260323 OPAP26R19.00 4.5400 -6.20 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.00 20260323 OPAP26R19.50 5.0400 -5.62 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.50 20260323 OPAP26R20.00 5.5400 -5.14 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20260323 OPAP26R21.00 6.5400 -4.39 0 0.0000 0.0000 0 0.0000 0 OPAP26R21.00 20260323 OPAP26R22.00 7.5400 -3.83 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20260323 OPAP26R23.00 8.5400 -3.39 0 0.0000 0.0000 0 0.0000 0 OPAP26R23.00 20260323 OPAP26R24.00 9.5400 -3.05 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20260323 OPAP26R25.00 10.5400 -2.77 0 0.0000 0.0000 0 0.0000 0 OPAP26R25.00 20260323 OPAP26R26.00 11.5400 -2.53 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20260323 OPAP26R27.00 12.5400 -2.34 0 0.0000 0.0000 0 0.0000 0 OPAP26R27.00 20260323 OPAP26R28.00 13.5400 -2.17 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20260323 OPAP26R29.00 14.5400 -2.02 0 0.0000 0.0000 0 0.0000 0 OPAP26R29.00 20260323 OPAP26R30.00 15.5400 -1.89 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20260323 OPAP26R9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R9.50 20260323 OPAP26R9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R9.75 20260323 OPAP26U10.00 0.0200 -9.09 0 0.0000 0.0000 0 0.0000 0 OPAP26U10.00 20260323 OPAP26U10.50 0.0390 -13.33 0 0.0000 0.0000 0 0.0000 0 OPAP26U10.50 20260323 OPAP26U11.00 0.0710 -12.35 0 0.0000 0.0000 0 0.0000 0 OPAP26U11.00 20260323 OPAP26U11.50 0.1230 -10.22 0 0.0000 0.0000 0 0.0000 0 OPAP26U11.50 20260323 OPAP26U12.00 0.1990 -9.95 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.00 20260323 OPAP26U12.50 0.3020 -10.91 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.50 20260323 OPAP26U13.00 0.4310 -12.04 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.00 20260323 OPAP26U13.50 0.6060 -9.96 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.50 20260323 OPAP26U14.00 0.8150 -9.65 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.00 20260323 OPAP26U14.50 1.0500 -10.26 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.50 20260323 OPAP26U15.00 1.3400 -8.84 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.00 20260323 OPAP26U15.50 1.6500 -8.84 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.50 20260323 OPAP26U16.00 2.0000 -8.26 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.00 20260323 OPAP26U16.50 2.3800 -7.39 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.50 20260323 OPAP26U17.00 2.7700 -7.36 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.00 20260323 OPAP26U17.50 3.2000 -6.71 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.50 20260323 OPAP26U18.00 3.6400 -6.43 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.00 20260323 OPAP26U18.50 4.1000 -5.96 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.50 20260323 OPAP26U19.00 4.5700 -5.77 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.00 20260323 OPAP26U19.50 5.0500 -5.43 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.50 20260323 OPAP26U20.00 5.5400 -5.14 0 0.0000 0.0000 0 0.0000 0 OPAP26U20.00 20260323 OPAP26U21.00 6.5400 -4.39 0 0.0000 0.0000 0 0.0000 0 OPAP26U21.00 20260323 OPAP26U22.00 7.5400 -3.83 0 0.0000 0.0000 0 0.0000 0 OPAP26U22.00 20260323 OPAP26U23.00 8.5400 -3.39 0 0.0000 0.0000 0 0.0000 0 OPAP26U23.00 20260323 OPAP26U24.00 9.5400 -3.05 0 0.0000 0.0000 0 0.0000 0 OPAP26U24.00 20260323 OPAP26U25.00 10.5400 -2.77 0 0.0000 0.0000 0 0.0000 0 OPAP26U25.00 20260323 OPAP26U26.00 11.5400 -2.53 0 0.0000 0.0000 0 0.0000 0 OPAP26U26.00 20260323 OPAP26U27.00 12.5400 -2.34 0 0.0000 0.0000 0 0.0000 0 OPAP26U27.00 20260323 OPAP26U28.00 13.5400 -2.17 0 0.0000 0.0000 0 0.0000 0 OPAP26U28.00 20260323 OPAP26U29.00 14.5400 -2.02 0 0.0000 0.0000 0 0.0000 0 OPAP26U29.00 20260323 OPAP26U30.00 15.5400 -1.89 0 0.0000 0.0000 0 0.0000 0 OPAP26U30.00 20260323 OPAP26U9.50 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U9.50 20260323 OPAP26U9.75 0.0130 -13.33 0 0.0000 0.0000 0 0.0000 0 OPAP26U9.75 20260323 OPAP26X10.00 0.0590 -6.35 0 0.0000 0.0000 0 0.0000 0 OPAP26X10.00 20260323 OPAP26X10.50 0.0970 -7.62 0 0.0000 0.0000 0 0.0000 0 OPAP26X10.50 20260323 OPAP26X11.00 0.1520 -6.75 0 0.0000 0.0000 0 0.0000 0 OPAP26X11.00 20260323 OPAP26X11.50 0.2320 -6.83 0 0.0000 0.0000 0 0.0000 0 OPAP26X11.50 20260323 OPAP26X12.00 0.3310 -8.31 0 0.0000 0.0000 0 0.0000 0 OPAP26X12.00 20260323 OPAP26X12.50 0.4580 -7.10 0 0.0000 0.0000 0 0.0000 0 OPAP26X12.50 20260323 OPAP26X13.00 0.6190 -7.47 0 0.0000 0.0000 0 0.0000 0 OPAP26X13.00 20260323 OPAP26X13.50 0.7970 -8.50 0 0.0000 0.0000 0 0.0000 0 OPAP26X13.50 20260323 OPAP26X14.00 1.0300 -6.36 0 0.0000 0.0000 0 0.0000 0 OPAP26X14.00 20260323 OPAP26X14.50 1.2600 -8.03 0 0.0000 0.0000 0 0.0000 0 OPAP26X14.50 20260323 OPAP26X15.00 1.5500 -6.63 0 0.0000 0.0000 0 0.0000 0 OPAP26X15.00 20260323 OPAP26X15.50 1.8500 -7.50 0 0.0000 0.0000 0 0.0000 0 OPAP26X15.50 20260323 OPAP26X16.00 2.1900 -6.41 0 0.0000 0.0000 0 0.0000 0 OPAP26X16.00 20260323 OPAP26X16.50 2.5400 -6.62 0 0.0000 0.0000 0 0.0000 0 OPAP26X16.50 20260323 OPAP26X17.00 2.9300 -6.09 0 0.0000 0.0000 0 0.0000 0 OPAP26X17.00 20260323 OPAP26X17.50 3.3300 -5.93 0 0.0000 0.0000 0 0.0000 0 OPAP26X17.50 20260323 OPAP26X18.00 3.7500 -5.54 0 0.0000 0.0000 0 0.0000 0 OPAP26X18.00 20260323 OPAP26X18.50 4.1900 -5.20 0 0.0000 0.0000 0 0.0000 0 OPAP26X18.50 20260323 OPAP26X19.00 4.6300 -5.32 0 0.0000 0.0000 0 0.0000 0 OPAP26X19.00 20260323 OPAP26X19.50 5.1000 -4.85 0 0.0000 0.0000 0 0.0000 0 OPAP26X19.50 20260323 OPAP26X20.00 5.5700 -4.79 0 0.0000 0.0000 0 0.0000 0 OPAP26X20.00 20260323 OPAP26X21.00 6.5400 -4.39 0 0.0000 0.0000 0 0.0000 0 OPAP26X21.00 20260323 OPAP26X22.00 7.5400 -3.83 0 0.0000 0.0000 0 0.0000 0 OPAP26X22.00 20260323 OPAP26X23.00 8.5400 -3.39 0 0.0000 0.0000 0 0.0000 0 OPAP26X23.00 20260323 OPAP26X24.00 9.5400 -3.05 0 0.0000 0.0000 0 0.0000 0 OPAP26X24.00 20260323 OPAP26X25.00 10.5400 -2.77 0 0.0000 0.0000 0 0.0000 0 OPAP26X25.00 20260323 OPAP26X26.00 11.5400 -2.53 0 0.0000 0.0000 0 0.0000 0 OPAP26X26.00 20260323 OPAP26X27.00 12.5400 -2.34 0 0.0000 0.0000 0 0.0000 0 OPAP26X27.00 20260323 OPAP26X28.00 13.5400 -2.17 0 0.0000 0.0000 0 0.0000 0 OPAP26X28.00 20260323 OPAP26X9.50 0.0330 -2.94 0 0.0000 0.0000 0 0.0000 0 OPAP26X9.50 20260323 OPAP26X9.75 0.0430 -8.51 0 0.0000 0.0000 0 0.0000 0 OPAP26X9.75 20260323 OPAP27C10.00 4.7700 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP27C10.00 20260323 OPAP27C10.50 4.3300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP27C10.50 20260323 OPAP27C11.00 3.9200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP27C11.00 20260323 OPAP27C11.50 3.5100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP27C11.50 20260323 OPAP27C12.00 3.1500 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP27C12.00 20260323 OPAP27C12.50 2.8000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP27C12.50 20260323 OPAP27C13.00 2.4800 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP27C13.00 20260323 OPAP27C13.50 2.1800 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP27C13.50 20260323 OPAP27C14.00 1.9200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP27C14.00 20260323 OPAP27C14.50 1.6600 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP27C14.50 20260323 OPAP27C15.00 1.4600 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP27C15.00 20260323 OPAP27C15.50 1.2500 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP27C15.50 20260323 OPAP27C16.00 1.0800 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP27C16.00 20260323 OPAP27C16.50 0.9300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP27C16.50 20260323 OPAP27C17.00 0.7900 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP27C17.00 20260323 OPAP27C17.50 0.6820 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP27C17.50 20260323 OPAP27C18.00 0.5730 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP27C18.00 20260323 OPAP27C18.50 0.4880 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP27C18.50 20260323 OPAP27C19.00 0.4160 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP27C19.00 20260323 OPAP27C19.50 0.3440 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP27C19.50 20260323 OPAP27C9.75 4.9900 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP27C9.75 20260323 OPAP27O10.00 0.1070 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP27O10.00 20260323 OPAP27O10.50 0.1630 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP27O10.50 20260323 OPAP27O11.00 0.2400 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP27O11.00 20260323 OPAP27O11.50 0.3290 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP27O11.50 20260323 OPAP27O12.00 0.4570 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP27O12.00 20260323 OPAP27O12.50 0.5950 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP27O12.50 20260323 OPAP27O13.00 0.7730 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP27O13.00 20260323 OPAP27O13.50 0.9650 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP27O13.50 20260323 OPAP27O14.00 1.2000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP27O14.00 20260323 OPAP27O14.50 1.4400 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP27O14.50 20260323 OPAP27O15.00 1.7300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP27O15.00 20260323 OPAP27O15.50 2.0200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP27O15.50 20260323 OPAP27O16.00 2.3600 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP27O16.00 20260323 OPAP27O16.50 2.7000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP27O16.50 20260323 OPAP27O17.00 3.0700 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP27O17.00 20260323 OPAP27O17.50 3.4600 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP27O17.50 20260323 OPAP27O18.00 3.8600 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP27O18.00 20260323 OPAP27O18.50 4.2800 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP27O18.50 20260323 OPAP27O19.00 4.7200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP27O19.00 20260323 OPAP27O19.50 5.1600 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP27O19.50 20260323 OPAP27O9.75 0.0850 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP27O9.75 20260323 PPC26D12.00 6.3000 7.33 0 0.0000 0.0000 0 0.0000 0 PPC26D12.00 20260323 PPC26D12.50 5.8000 8.01 0 0.0000 0.0000 0 0.0000 0 PPC26D12.50 20260323 PPC26D13.00 5.3000 8.83 0 0.0000 0.0000 0 0.0000 0 PPC26D13.00 20260323 PPC26D13.50 4.8000 9.84 0 0.0000 0.0000 0 0.0000 0 PPC26D13.50 20260323 PPC26D14.00 4.3000 11.11 0 0.0000 0.0000 0 0.0000 0 PPC26D14.00 20260323 PPC26D14.50 3.8000 12.76 0 0.0000 0.0000 0 0.0000 0 PPC26D14.50 20260323 PPC26D15.00 3.3000 14.58 0 0.0000 0.0000 0 0.0000 0 PPC26D15.00 20260323 PPC26D15.50 2.8100 17.57 0 0.0000 0.0000 0 0.0000 0 PPC26D15.50 20260323 PPC26D16.00 2.3200 21.47 0 0.0000 0.0000 0 0.0000 0 PPC26D16.00 20260323 PPC26D16.50 1.8500 25.85 0 0.0000 0.0000 0 0.0000 0 PPC26D16.50 20260323 PPC26D17.00 1.4200 -3.40 0 0.0000 0.0000 0 1.6200 45 PPC26D17.00 20260323 PPC26D17.50 1.0300 40.52 0 0.0000 0.0000 0 1.2300 2 PPC26D17.50 20260323 PPC26D18.00 0.7110 1.57 0 0.0000 0.0000 0 0.9010 0 PPC26D18.00 20260323 PPC26D18.50 0.2930 -41.40 15 0.2930 0.2930 1 0.6320 17 PPC26D18.50 20260323 PPC26D19.00 0.2780 -10.03 0 0.0000 0.0000 0 0.4240 9 PPC26D19.00 20260323 PPC26D19.50 0.1560 87.95 0 0.0000 0.0000 0 0.2720 10 PPC26D19.50 20260323 PPC26D20.00 0.0840 104.88 0 0.0000 0.0000 0 0.0000 0 PPC26D20.00 20260323 PPC26D21.00 0.0190 137.50 0 0.0000 0.0000 0 0.0000 0 PPC26D21.00 20260323 PPC26D22.00 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 PPC26D22.00 20260323 PPC26D23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D23.00 20260323 PPC26D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D24.00 20260323 PPC26D25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D25.00 20260323 PPC26D26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D26.00 20260323 PPC26D27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D27.00 20260323 PPC26D28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D28.00 20260323 PPC26D29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D29.00 20260323 PPC26D30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D30.00 20260323 PPC26E12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E12.00 20260323 PPC26E12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E12.50 20260323 PPC26E13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E13.00 20260323 PPC26E13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E13.50 20260323 PPC26E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E14.00 20260323 PPC26E14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E14.50 20260323 PPC26E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E15.00 20260323 PPC26E15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E15.50 20260323 PPC26E16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E16.00 20260323 PPC26E16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E16.50 20260323 PPC26E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E17.00 20260323 PPC26E17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E17.50 20260323 PPC26E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E18.00 20260323 PPC26E18.50 0.6370 63600.00 1 0.6370 0.6370 1 0.9060 1 PPC26E18.50 20260323 PPC26E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E19.00 20260323 PPC26E19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E19.50 20260323 PPC26E20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E20.00 20260323 PPC26E21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E21.00 20260323 PPC26E22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E22.00 20260323 PPC26E23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E23.00 20260323 PPC26E24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E24.00 20260323 PPC26E25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E25.00 20260323 PPC26E26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E26.00 20260323 PPC26E27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E27.00 20260323 PPC26E28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E28.00 20260323 PPC26F10.00 8.3300 5.44 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20260323 PPC26F10.50 7.8300 5.81 0 0.0000 0.0000 0 0.0000 0 PPC26F10.50 20260323 PPC26F11.00 7.3400 6.22 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20260323 PPC26F11.50 6.8400 6.71 0 0.0000 0.0000 0 0.0000 0 PPC26F11.50 20260323 PPC26F12.00 6.3400 7.28 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20260323 PPC26F12.50 5.8400 7.75 0 0.0000 0.0000 0 0.0000 0 PPC26F12.50 20260323 PPC26F13.00 5.3500 8.74 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20260323 PPC26F13.50 4.8500 9.48 0 0.0000 0.0000 0 0.0000 0 PPC26F13.50 20260323 PPC26F14.00 4.3600 10.38 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20260323 PPC26F14.50 3.8800 11.82 0 0.0000 0.0000 0 0.0000 0 PPC26F14.50 20260323 PPC26F15.00 3.4100 12.91 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20260323 PPC26F15.50 2.9600 14.73 0 0.0000 0.0000 0 0.0000 0 PPC26F15.50 20260323 PPC26F16.00 2.5300 16.59 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20260323 PPC26F16.50 2.1300 18.33 0 0.0000 0.0000 0 0.0000 0 PPC26F16.50 20260323 PPC26F17.00 1.7600 20.55 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20260323 PPC26F17.50 1.4400 23.08 0 0.0000 0.0000 0 0.0000 0 PPC26F17.50 20260323 PPC26F18.00 1.1500 25.27 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20260323 PPC26F18.50 0.9050 28.92 0 0.0000 0.0000 0 0.0000 0 PPC26F18.50 20260323 PPC26F19.00 0.6930 29.05 0 0.0000 0.0000 0 0.0000 0 PPC26F19.00 20260323 PPC26F19.50 0.5310 33.08 0 0.0000 0.0000 0 0.0000 0 PPC26F19.50 20260323 PPC26F20.00 0.3970 38.81 0 0.0000 0.0000 0 0.0000 0 PPC26F20.00 20260323 PPC26F21.00 0.2100 41.89 0 0.0000 0.0000 0 0.0000 0 PPC26F21.00 20260323 PPC26F22.00 0.1010 44.29 0 0.0000 0.0000 0 0.0000 0 PPC26F22.00 20260323 PPC26F23.00 0.0470 51.61 0 0.0000 0.0000 0 0.0000 0 PPC26F23.00 20260323 PPC26F24.00 0.0210 61.54 0 0.0000 0.0000 0 0.0000 0 PPC26F24.00 20260323 PPC26F25.00 0.0090 80.00 0 0.0000 0.0000 0 0.0000 0 PPC26F25.00 20260323 PPC26F26.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 PPC26F26.00 20260323 PPC26F27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F27.00 20260323 PPC26F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F28.00 20260323 PPC26F29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F29.00 20260323 PPC26F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F30.00 20260323 PPC26F9.20 9.1300 4.94 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20260323 PPC26F9.50 8.8300 5.12 0 0.0000 0.0000 0 0.0000 0 PPC26F9.50 20260323 PPC26F9.60 8.7300 5.18 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20260323 PPC26F9.75 8.5800 5.28 0 0.0000 0.0000 0 0.0000 0 PPC26F9.75 20260323 PPC26I10.00 8.3800 5.41 0 0.0000 0.0000 0 0.0000 0 PPC26I10.00 20260323 PPC26I10.50 7.8900 5.76 0 0.0000 0.0000 0 0.0000 0 PPC26I10.50 20260323 PPC26I11.00 7.3900 6.18 0 0.0000 0.0000 0 0.0000 0 PPC26I11.00 20260323 PPC26I11.50 6.9000 6.65 0 0.0000 0.0000 0 0.0000 0 PPC26I11.50 20260323 PPC26I12.00 6.4100 7.01 0 0.0000 0.0000 0 0.0000 0 PPC26I12.00 20260323 PPC26I12.50 5.9300 7.82 0 0.0000 0.0000 0 0.0000 0 PPC26I12.50 20260323 PPC26I13.00 5.4500 8.57 0 0.0000 0.0000 0 0.0000 0 PPC26I13.00 20260323 PPC26I13.50 4.9800 9.21 0 0.0000 0.0000 0 0.0000 0 PPC26I13.50 20260323 PPC26I14.00 4.5200 9.98 0 0.0000 0.0000 0 0.0000 0 PPC26I14.00 20260323 PPC26I14.50 4.0800 11.17 0 0.0000 0.0000 0 0.0000 0 PPC26I14.50 20260323 PPC26I15.00 3.6500 11.96 0 0.0000 0.0000 0 0.0000 0 PPC26I15.00 20260323 PPC26I15.50 3.2400 12.89 0 0.0000 0.0000 0 0.0000 0 PPC26I15.50 20260323 PPC26I16.00 2.8700 14.80 0 0.0000 0.0000 0 0.0000 0 PPC26I16.00 20260323 PPC26I16.50 2.5100 15.14 0 0.0000 0.0000 0 0.0000 0 PPC26I16.50 20260323 PPC26I17.00 2.1900 17.74 0 0.0000 0.0000 0 0.0000 0 PPC26I17.00 20260323 PPC26I17.50 1.8900 18.13 0 0.0000 0.0000 0 0.0000 0 PPC26I17.50 20260323 PPC26I18.00 1.6200 20.90 0 0.0000 0.0000 0 0.0000 0 PPC26I18.00 20260323 PPC26I18.50 1.3800 22.12 0 0.0000 0.0000 0 0.0000 0 PPC26I18.50 20260323 PPC26I19.00 1.1700 24.47 0 0.0000 0.0000 0 0.0000 0 PPC26I19.00 20260323 PPC26I19.50 0.9770 25.26 0 0.0000 0.0000 0 0.0000 0 PPC26I19.50 20260323 PPC26I20.00 0.8180 28.62 0 0.0000 0.0000 0 0.0000 0 PPC26I20.00 20260323 PPC26I21.00 0.5600 34.62 0 0.0000 0.0000 0 0.0000 0 PPC26I21.00 20260323 PPC26I22.00 0.3730 40.23 0 0.0000 0.0000 0 0.0000 0 PPC26I22.00 20260323 PPC26I23.00 0.2410 41.76 0 0.0000 0.0000 0 0.0000 0 PPC26I23.00 20260323 PPC26I24.00 0.1500 42.86 0 0.0000 0.0000 0 0.0000 0 PPC26I24.00 20260323 PPC26I25.00 0.0960 52.38 0 0.0000 0.0000 0 0.0000 0 PPC26I25.00 20260323 PPC26I26.00 0.0600 66.67 0 0.0000 0.0000 0 0.0000 0 PPC26I26.00 20260323 PPC26I27.00 0.0350 66.67 0 0.0000 0.0000 0 0.0000 0 PPC26I27.00 20260323 PPC26I28.00 0.0210 75.00 0 0.0000 0.0000 0 0.0000 0 PPC26I28.00 20260323 PPC26I29.00 0.0130 85.71 0 0.0000 0.0000 0 0.0000 0 PPC26I29.00 20260323 PPC26I30.00 0.0070 75.00 0 0.0000 0.0000 0 0.0000 0 PPC26I30.00 20260323 PPC26I9.50 8.8800 5.09 0 0.0000 0.0000 0 0.0000 0 PPC26I9.50 20260323 PPC26I9.75 8.6300 5.24 0 0.0000 0.0000 0 0.0000 0 PPC26I9.75 20260323 PPC26L12.00 6.5000 6.91 0 0.0000 0.0000 0 0.0000 0 PPC26L12.00 20260323 PPC26L12.50 6.0300 7.49 0 0.0000 0.0000 0 0.0000 0 PPC26L12.50 20260323 PPC26L13.00 5.5700 7.95 0 0.0000 0.0000 0 0.0000 0 PPC26L13.00 20260323 PPC26L13.50 5.1300 8.69 0 0.0000 0.0000 0 0.0000 0 PPC26L13.50 20260323 PPC26L14.00 4.6900 9.32 0 0.0000 0.0000 0 0.0000 0 PPC26L14.00 20260323 PPC26L14.50 4.2800 10.03 0 0.0000 0.0000 0 0.0000 0 PPC26L14.50 20260323 PPC26L15.00 3.8800 10.86 0 0.0000 0.0000 0 0.0000 0 PPC26L15.00 20260323 PPC26L15.50 3.5100 11.78 0 0.0000 0.0000 0 0.0000 0 PPC26L15.50 20260323 PPC26L16.00 3.1500 12.50 0 0.0000 0.0000 0 0.0000 0 PPC26L16.00 20260323 PPC26L16.50 2.8300 14.11 0 0.0000 0.0000 0 0.0000 0 PPC26L16.50 20260323 PPC26L17.00 2.5100 14.61 0 0.0000 0.0000 0 0.0000 0 PPC26L17.00 20260323 PPC26L17.50 2.2300 15.54 0 0.0000 0.0000 0 0.0000 0 PPC26L17.50 20260323 PPC26L18.00 1.9700 17.26 0 0.0000 0.0000 0 0.0000 0 PPC26L18.00 20260323 PPC26L18.50 1.7300 17.69 0 0.0000 0.0000 0 0.0000 0 PPC26L18.50 20260323 PPC26L19.00 1.5200 20.63 0 0.0000 0.0000 0 0.0000 0 PPC26L19.00 20260323 PPC26L19.50 1.3100 19.09 0 0.0000 0.0000 0 0.0000 0 PPC26L19.50 20260323 PPC26L20.00 1.1500 21.82 0 0.0000 0.0000 0 0.0000 0 PPC26L20.00 20260323 PPC26L21.00 0.8540 23.23 0 0.0000 0.0000 0 0.0000 0 PPC26L21.00 20260323 PPC26L22.00 0.6340 28.08 0 0.0000 0.0000 0 0.0000 0 PPC26L22.00 20260323 PPC26L23.00 0.4660 33.91 0 0.0000 0.0000 0 0.0000 0 PPC26L23.00 20260323 PPC26L24.00 0.3290 32.13 0 0.0000 0.0000 0 0.0000 0 PPC26L24.00 20260323 PPC26L25.00 0.2380 39.18 0 0.0000 0.0000 0 0.0000 0 PPC26L25.00 20260323 PPC26L26.00 0.1680 43.59 0 0.0000 0.0000 0 0.0000 0 PPC26L26.00 20260323 PPC26L27.00 0.1150 41.98 0 0.0000 0.0000 0 0.0000 0 PPC26L27.00 20260323 PPC26L28.00 0.0820 57.69 0 0.0000 0.0000 0 0.0000 0 PPC26L28.00 20260323 PPC26L29.00 0.0540 45.95 0 0.0000 0.0000 0 0.0000 0 PPC26L29.00 20260323 PPC26L30.00 0.0390 69.57 0 0.0000 0.0000 0 0.0000 0 PPC26L30.00 20260323 PPC26P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P12.00 20260323 PPC26P12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P12.50 20260323 PPC26P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P13.00 20260323 PPC26P13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P13.50 20260323 PPC26P14.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P14.00 20260323 PPC26P14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P14.50 20260323 PPC26P15.00 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 PPC26P15.00 20260323 PPC26P15.50 0.0060 -53.85 0 0.0000 0.0000 0 0.0000 0 PPC26P15.50 20260323 PPC26P16.00 0.0180 -51.35 0 0.0000 0.0000 0 0.0000 0 PPC26P16.00 20260323 PPC26P16.50 0.0490 -46.74 0 0.0000 0.0000 0 0.0680 30 PPC26P16.50 20260323 PPC26P17.00 0.1130 -41.75 0 0.0000 0.0000 0 0.0000 0 PPC26P17.00 20260323 PPC26P17.50 0.2240 -37.25 0 0.0000 0.0000 0 0.0000 0 PPC26P17.50 20260323 PPC26P18.00 0.4050 -32.39 0 0.0000 0.0000 0 0.0000 0 PPC26P18.00 20260323 PPC26P18.50 0.6550 -28.02 0 0.0000 0.0000 0 0.0000 0 PPC26P18.50 20260323 PPC26P19.00 0.9730 -23.98 0 0.0000 0.0000 0 0.0000 0 PPC26P19.00 20260323 PPC26P19.50 1.3500 -21.05 0 0.0000 0.0000 0 0.0000 0 PPC26P19.50 20260323 PPC26P20.00 1.7800 -17.97 0 0.0000 0.0000 0 0.0000 0 PPC26P20.00 20260323 PPC26P21.00 2.7300 -13.33 0 0.0000 0.0000 0 0.0000 0 PPC26P21.00 20260323 PPC26P22.00 3.7200 -10.36 0 0.0000 0.0000 0 0.0000 0 PPC26P22.00 20260323 PPC26P23.00 4.7200 -8.35 0 0.0000 0.0000 0 0.0000 0 PPC26P23.00 20260323 PPC26P24.00 5.7200 -6.99 0 0.0000 0.0000 0 0.0000 0 PPC26P24.00 20260323 PPC26P25.00 6.7200 -6.01 0 0.0000 0.0000 0 0.0000 0 PPC26P25.00 20260323 PPC26P26.00 7.7200 -5.28 0 0.0000 0.0000 0 0.0000 0 PPC26P26.00 20260323 PPC26P27.00 8.7200 -4.70 0 0.0000 0.0000 0 0.0000 0 PPC26P27.00 20260323 PPC26P28.00 9.7200 -4.24 0 0.0000 0.0000 0 0.0000 0 PPC26P28.00 20260323 PPC26P29.00 10.7200 -3.86 0 0.0000 0.0000 0 0.0000 0 PPC26P29.00 20260323 PPC26P30.00 11.7200 -3.54 0 0.0000 0.0000 0 0.0000 0 PPC26P30.00 20260323 PPC26Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q12.00 20260323 PPC26Q12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q12.50 20260323 PPC26Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q13.00 20260323 PPC26Q13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q13.50 20260323 PPC26Q14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q14.00 20260323 PPC26Q14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q14.50 20260323 PPC26Q15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q15.00 20260323 PPC26Q15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q15.50 20260323 PPC26Q16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q16.00 20260323 PPC26Q16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q16.50 20260323 PPC26Q17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q17.00 20260323 PPC26Q17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q17.50 20260323 PPC26Q18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q18.00 20260323 PPC26Q18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q18.50 20260323 PPC26Q19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q19.00 20260323 PPC26Q19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q19.50 20260323 PPC26Q20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q20.00 20260323 PPC26Q21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q21.00 20260323 PPC26Q22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q22.00 20260323 PPC26Q23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q23.00 20260323 PPC26Q24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q24.00 20260323 PPC26Q25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q25.00 20260323 PPC26Q26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q26.00 20260323 PPC26Q27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q27.00 20260323 PPC26Q28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q28.00 20260323 PPC26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20260323 PPC26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.50 20260323 PPC26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20260323 PPC26R11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.50 20260323 PPC26R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20260323 PPC26R12.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.50 20260323 PPC26R13.00 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20260323 PPC26R13.50 0.0060 -45.45 0 0.0000 0.0000 0 0.0000 0 PPC26R13.50 20260323 PPC26R14.00 0.0140 -44.00 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20260323 PPC26R14.50 0.0300 -38.78 0 0.0000 0.0000 0 0.0000 0 PPC26R14.50 20260323 PPC26R15.00 0.0580 -34.83 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20260323 PPC26R15.50 0.1040 -31.13 0 0.0000 0.0000 0 0.0000 0 PPC26R15.50 20260323 PPC26R16.00 0.1730 -27.62 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20260323 PPC26R16.50 0.2700 -25.62 0 0.0000 0.0000 0 0.0000 0 PPC26R16.50 20260323 PPC26R17.00 0.3980 -25.05 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20260323 PPC26R17.50 0.5710 -22.63 0 0.0000 0.0000 0 0.0000 0 PPC26R17.50 20260323 PPC26R18.00 0.7870 -20.02 0 0.0000 0.0000 0 0.0000 0 PPC26R18.00 20260323 PPC26R18.50 1.0400 -18.11 0 0.0000 0.0000 0 0.0000 0 PPC26R18.50 20260323 PPC26R19.00 1.3300 -16.88 0 0.0000 0.0000 0 0.0000 0 PPC26R19.00 20260323 PPC26R19.50 1.6700 -15.23 0 0.0000 0.0000 0 0.0000 0 PPC26R19.50 20260323 PPC26R20.00 2.0400 -13.56 0 0.0000 0.0000 0 0.0000 0 PPC26R20.00 20260323 PPC26R21.00 2.8600 -11.46 0 0.0000 0.0000 0 0.0000 0 PPC26R21.00 20260323 PPC26R22.00 3.7600 -9.83 0 0.0000 0.0000 0 0.0000 0 PPC26R22.00 20260323 PPC26R23.00 4.7200 -8.35 0 0.0000 0.0000 0 0.0000 0 PPC26R23.00 20260323 PPC26R24.00 5.7200 -6.99 0 0.0000 0.0000 0 0.0000 0 PPC26R24.00 20260323 PPC26R25.00 6.7200 -6.01 0 0.0000 0.0000 0 0.0000 0 PPC26R25.00 20260323 PPC26R26.00 7.7200 -5.28 0 0.0000 0.0000 0 0.0000 0 PPC26R26.00 20260323 PPC26R27.00 8.7200 -4.70 0 0.0000 0.0000 0 0.0000 0 PPC26R27.00 20260323 PPC26R28.00 9.7200 -4.24 0 0.0000 0.0000 0 0.0000 0 PPC26R28.00 20260323 PPC26R29.00 10.7200 -3.86 0 0.0000 0.0000 0 0.0000 0 PPC26R29.00 20260323 PPC26R30.00 11.7200 -3.54 0 0.0000 0.0000 0 0.0000 0 PPC26R30.00 20260323 PPC26R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20260323 PPC26R9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.50 20260323 PPC26R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20260323 PPC26R9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.75 20260323 PPC26U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.00 20260323 PPC26U10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.50 20260323 PPC26U11.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U11.00 20260323 PPC26U11.50 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 PPC26U11.50 20260323 PPC26U12.00 0.0110 -21.43 0 0.0000 0.0000 0 0.0000 0 PPC26U12.00 20260323 PPC26U12.50 0.0200 -23.08 0 0.0000 0.0000 0 0.0000 0 PPC26U12.50 20260323 PPC26U13.00 0.0380 -13.64 0 0.0000 0.0000 0 0.0000 0 PPC26U13.00 20260323 PPC26U13.50 0.0640 -15.79 0 0.0000 0.0000 0 0.0000 0 PPC26U13.50 20260323 PPC26U14.00 0.0980 -19.01 0 0.0000 0.0000 0 0.0000 0 PPC26U14.00 20260323 PPC26U14.50 0.1520 -14.61 0 0.0000 0.0000 0 0.0000 0 PPC26U14.50 20260323 PPC26U15.00 0.2240 -14.83 0 0.0000 0.0000 0 0.0000 0 PPC26U15.00 20260323 PPC26U15.50 0.3100 -16.44 0 0.0000 0.0000 0 0.0000 0 PPC26U15.50 20260323 PPC26U16.00 0.4330 -12.88 0 0.0000 0.0000 0 0.0000 0 PPC26U16.00 20260323 PPC26U16.50 0.5690 -14.69 0 0.0000 0.0000 0 0.0000 0 PPC26U16.50 20260323 PPC26U17.00 0.7450 -12.46 0 0.0000 0.0000 0 0.0000 0 PPC26U17.00 20260323 PPC26U17.50 0.9420 -12.78 0 0.0000 0.0000 0 0.0000 0 PPC26U17.50 20260323 PPC26U18.00 1.1700 -12.03 0 0.0000 0.0000 0 0.0000 0 PPC26U18.00 20260323 PPC26U18.50 1.4300 -11.73 0 0.0000 0.0000 0 0.0000 0 PPC26U18.50 20260323 PPC26U19.00 1.7200 -10.42 0 0.0000 0.0000 0 0.0000 0 PPC26U19.00 20260323 PPC26U19.50 2.0300 -10.18 0 0.0000 0.0000 0 0.0000 0 PPC26U19.50 20260323 PPC26U20.00 2.3700 -9.54 0 0.0000 0.0000 0 0.0000 0 PPC26U20.00 20260323 PPC26U21.00 3.1200 -8.50 0 0.0000 0.0000 0 0.0000 0 PPC26U21.00 20260323 PPC26U22.00 3.9400 -7.94 0 0.0000 0.0000 0 0.0000 0 PPC26U22.00 20260323 PPC26U23.00 4.8200 -7.31 0 0.0000 0.0000 0 0.0000 0 PPC26U23.00 20260323 PPC26U24.00 5.7500 -6.66 0 0.0000 0.0000 0 0.0000 0 PPC26U24.00 20260323 PPC26U25.00 6.7300 -5.87 0 0.0000 0.0000 0 0.0000 0 PPC26U25.00 20260323 PPC26U26.00 7.7200 -5.28 0 0.0000 0.0000 0 0.0000 0 PPC26U26.00 20260323 PPC26U27.00 8.7200 -4.70 0 0.0000 0.0000 0 0.0000 0 PPC26U27.00 20260323 PPC26U28.00 9.7200 -4.24 0 0.0000 0.0000 0 0.0000 0 PPC26U28.00 20260323 PPC26U29.00 10.7200 -3.86 0 0.0000 0.0000 0 0.0000 0 PPC26U29.00 20260323 PPC26U30.00 11.7200 -3.54 0 0.0000 0.0000 0 0.0000 0 PPC26U30.00 20260323 PPC26U9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.50 20260323 PPC26U9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.75 20260323 PPC26X12.00 0.0420 -8.70 0 0.0000 0.0000 0 0.0000 0 PPC26X12.00 20260323 PPC26X12.50 0.0660 -12.00 0 0.0000 0.0000 0 0.0000 0 PPC26X12.50 20260323 PPC26X13.00 0.0980 -12.50 0 0.0000 0.0000 0 0.0000 0 PPC26X13.00 20260323 PPC26X13.50 0.1480 -10.84 0 0.0000 0.0000 0 0.0000 0 PPC26X13.50 20260323 PPC26X14.00 0.2030 -13.62 0 0.0000 0.0000 0 0.0000 0 PPC26X14.00 20260323 PPC26X14.50 0.2880 -10.28 0 0.0000 0.0000 0 0.0000 0 PPC26X14.50 20260323 PPC26X15.00 0.3770 -12.73 0 0.0000 0.0000 0 0.0000 0 PPC26X15.00 20260323 PPC26X15.50 0.5040 -9.84 0 0.0000 0.0000 0 0.0000 0 PPC26X15.50 20260323 PPC26X16.00 0.6330 -11.84 0 0.0000 0.0000 0 0.0000 0 PPC26X16.00 20260323 PPC26X16.50 0.8080 -9.72 0 0.0000 0.0000 0 0.0000 0 PPC26X16.50 20260323 PPC26X17.00 0.9860 -10.36 0 0.0000 0.0000 0 0.0000 0 PPC26X17.00 20260323 PPC26X17.50 1.2100 -9.02 0 0.0000 0.0000 0 0.0000 0 PPC26X17.50 20260323 PPC26X18.00 1.4400 -8.86 0 0.0000 0.0000 0 0.0000 0 PPC26X18.00 20260323 PPC26X18.50 1.7000 -9.09 0 0.0000 0.0000 0 0.0000 0 PPC26X18.50 20260323 PPC26X19.00 1.9900 -7.87 0 0.0000 0.0000 0 0.0000 0 PPC26X19.00 20260323 PPC26X19.50 2.2800 -8.80 0 0.0000 0.0000 0 0.0000 0 PPC26X19.50 20260323 PPC26X20.00 2.6200 -8.07 0 0.0000 0.0000 0 0.0000 0 PPC26X20.00 20260323 PPC26X21.00 3.3300 -7.50 0 0.0000 0.0000 0 0.0000 0 PPC26X21.00 20260323 PPC26X22.00 4.1100 -7.01 0 0.0000 0.0000 0 0.0000 0 PPC26X22.00 20260323 PPC26X23.00 4.9600 -6.24 0 0.0000 0.0000 0 0.0000 0 PPC26X23.00 20260323 PPC26X24.00 5.8400 -5.96 0 0.0000 0.0000 0 0.0000 0 PPC26X24.00 20260323 PPC26X25.00 6.7700 -5.58 0 0.0000 0.0000 0 0.0000 0 PPC26X25.00 20260323 PPC26X26.00 7.7300 -5.15 0 0.0000 0.0000 0 0.0000 0 PPC26X26.00 20260323 PPC26X27.00 8.7200 -4.70 0 0.0000 0.0000 0 0.0000 0 PPC26X27.00 20260323 PPC26X28.00 9.7200 -4.24 0 0.0000 0.0000 0 0.0000 0 PPC26X28.00 20260323 PPC26X29.00 10.7200 -3.86 0 0.0000 0.0000 0 0.0000 0 PPC26X29.00 20260323 PPC26X30.00 11.7200 -3.54 0 0.0000 0.0000 0 0.0000 0 PPC26X30.00 20260323 PPC27C13.50 5.2800 0.00 0 0.0000 0.0000 0 0.0000 0 PPC27C13.50 20260323 PPC27C14.00 4.8800 0.00 0 0.0000 0.0000 0 0.0000 0 PPC27C14.00 20260323 PPC27C14.50 4.4700 0.00 0 0.0000 0.0000 0 0.0000 0 PPC27C14.50 20260323 PPC27C15.00 4.1100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC27C15.00 20260323 PPC27C15.50 3.7500 0.00 0 0.0000 0.0000 0 0.0000 0 PPC27C15.50 20260323 PPC27C16.00 3.4100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC27C16.00 20260323 PPC27C16.50 3.1000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC27C16.50 20260323 PPC27C17.00 2.7900 0.00 0 0.0000 0.0000 0 0.0000 0 PPC27C17.00 20260323 PPC27C17.50 2.5300 0.00 0 0.0000 0.0000 0 0.0000 0 PPC27C17.50 20260323 PPC27C18.00 2.2700 0.00 0 0.0000 0.0000 0 0.0000 0 PPC27C18.00 20260323 PPC27C18.50 2.0300 0.00 0 0.0000 0.0000 0 0.0000 0 PPC27C18.50 20260323 PPC27C19.00 1.8300 0.00 0 0.0000 0.0000 0 0.0000 0 PPC27C19.00 20260323 PPC27C19.50 1.6200 0.00 0 0.0000 0.0000 0 0.0000 0 PPC27C19.50 20260323 PPC27C20.00 1.4400 0.00 0 0.0000 0.0000 0 0.0000 0 PPC27C20.00 20260323 PPC27C21.00 1.1400 0.00 0 0.0000 0.0000 0 0.0000 0 PPC27C21.00 20260323 PPC27C22.00 0.8910 0.00 0 0.0000 0.0000 0 0.0000 0 PPC27C22.00 20260323 PPC27C23.00 0.6750 0.00 0 0.0000 0.0000 0 0.0000 0 PPC27C23.00 20260323 PPC27C24.00 0.5310 0.00 0 0.0000 0.0000 0 0.0000 0 PPC27C24.00 20260323 PPC27C25.00 0.3970 0.00 0 0.0000 0.0000 0 0.0000 0 PPC27C25.00 20260323 PPC27C26.00 0.3080 0.00 0 0.0000 0.0000 0 0.0000 0 PPC27C26.00 20260323 PPC27C27.00 0.2270 0.00 0 0.0000 0.0000 0 0.0000 0 PPC27C27.00 20260323 PPC27O13.50 0.2350 0.00 0 0.0000 0.0000 0 0.0000 0 PPC27O13.50 20260323 PPC27O14.00 0.3220 0.00 0 0.0000 0.0000 0 0.0000 0 PPC27O14.00 20260323 PPC27O14.50 0.4100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC27O14.50 20260323 PPC27O15.00 0.5350 0.00 0 0.0000 0.0000 0 0.0000 0 PPC27O15.00 20260323 PPC27O15.50 0.6640 0.00 0 0.0000 0.0000 0 0.0000 0 PPC27O15.50 20260323 PPC27O16.00 0.8250 0.00 0 0.0000 0.0000 0 0.0000 0 PPC27O16.00 20260323 PPC27O16.50 1.0000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC27O16.50 20260323 PPC27O17.00 1.1900 0.00 0 0.0000 0.0000 0 0.0000 0 PPC27O17.00 20260323 PPC27O17.50 1.4200 0.00 0 0.0000 0.0000 0 0.0000 0 PPC27O17.50 20260323 PPC27O18.00 1.6600 0.00 0 0.0000 0.0000 0 0.0000 0 PPC27O18.00 20260323 PPC27O18.50 1.9200 0.00 0 0.0000 0.0000 0 0.0000 0 PPC27O18.50 20260323 PPC27O19.00 2.2100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC27O19.00 20260323 PPC27O19.50 2.5000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC27O19.50 20260323 PPC27O20.00 2.8200 0.00 0 0.0000 0.0000 0 0.0000 0 PPC27O20.00 20260323 PPC27O21.00 3.5200 0.00 0 0.0000 0.0000 0 0.0000 0 PPC27O21.00 20260323 PPC27O22.00 4.2800 0.00 0 0.0000 0.0000 0 0.0000 0 PPC27O22.00 20260323 PPC27O23.00 5.0800 0.00 0 0.0000 0.0000 0 0.0000 0 PPC27O23.00 20260323 PPC27O24.00 5.9500 0.00 0 0.0000 0.0000 0 0.0000 0 PPC27O24.00 20260323 PPC27O25.00 6.8400 0.00 0 0.0000 0.0000 0 0.0000 0 PPC27O25.00 20260323 PPC27O26.00 7.7800 0.00 0 0.0000 0.0000 0 0.0000 0 PPC27O26.00 20260323 PPC27O27.00 8.7300 0.00 0 0.0000 0.0000 0 0.0000 0 PPC27O27.00 20260323 TPEIR26D10.00 0.0020 -71.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26D10.00 20260323 TPEIR26D10.50 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26D10.50 20260323 TPEIR26D11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D11.00 20260323 TPEIR26D11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D11.50 20260323 TPEIR26D12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D12.00 20260323 TPEIR26D12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D12.50 20260323 TPEIR26D13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D13.00 20260323 TPEIR26D4.25 2.6100 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D4.25 20260323 TPEIR26D4.50 2.3600 -9.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26D4.50 20260323 TPEIR26D4.75 2.1100 -10.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26D4.75 20260323 TPEIR26D5.00 1.8600 -11.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26D5.00 20260323 TPEIR26D5.25 1.6200 -13.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26D5.25 20260323 TPEIR26D5.50 1.3900 -14.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26D5.50 20260323 TPEIR26D5.75 1.1700 -16.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26D5.75 20260323 TPEIR26D6.00 0.9590 -18.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26D6.00 20260323 TPEIR26D6.25 0.7730 -21.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26D6.25 20260323 TPEIR26D6.50 0.6100 -23.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26D6.50 20260323 TPEIR26D6.75 0.4710 -26.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26D6.75 20260323 TPEIR26D7.00 0.3550 -29.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26D7.00 20260323 TPEIR26D7.25 0.2620 -32.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26D7.25 20260323 TPEIR26D7.50 0.1870 -35.96 0 0.0000 0.0000 0 0.2320 1200 TPEIR26D7.50 20260323 TPEIR26D7.75 0.1320 -38.32 0 0.0000 0.0000 0 0.1610 1200 TPEIR26D7.75 20260323 TPEIR26D8.00 0.0920 -41.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26D8.00 20260323 TPEIR26D8.25 0.0620 -45.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26D8.25 20260323 TPEIR26D8.50 0.0400 -48.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26D8.50 20260323 TPEIR26D8.75 0.0270 -50.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26D8.75 20260323 TPEIR26D9.00 0.0170 -55.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26D9.00 20260323 TPEIR26D9.25 0.0100 -60.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D9.25 20260323 TPEIR26D9.50 0.0070 -58.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26D9.50 20260323 TPEIR26D9.75 0.0040 -63.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26D9.75 20260323 TPEIR26E10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E10.00 20260323 TPEIR26E10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E10.50 20260323 TPEIR26E11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E11.00 20260323 TPEIR26E4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E4.25 20260323 TPEIR26E4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E4.50 20260323 TPEIR26E4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E4.75 20260323 TPEIR26E5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E5.00 20260323 TPEIR26E5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E5.25 20260323 TPEIR26E5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E5.50 20260323 TPEIR26E5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E5.75 20260323 TPEIR26E6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E6.00 20260323 TPEIR26E6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E6.25 20260323 TPEIR26E6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E6.50 20260323 TPEIR26E6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E6.75 20260323 TPEIR26E7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E7.00 20260323 TPEIR26E7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E7.25 20260323 TPEIR26E7.50 0.4100 40900.00 40 0.4100 0.4100 2 0.4010 40 TPEIR26E7.50 20260323 TPEIR26E7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E7.75 20260323 TPEIR26E8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E8.00 20260323 TPEIR26E8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E8.25 20260323 TPEIR26E8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E8.50 20260323 TPEIR26E8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E8.75 20260323 TPEIR26E9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E9.00 20260323 TPEIR26E9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E9.25 20260323 TPEIR26E9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E9.50 20260323 TPEIR26E9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E9.75 20260323 TPEIR26F10.00 0.0970 -27.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26F10.00 20260323 TPEIR26F10.50 0.0680 -26.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26F10.50 20260323 TPEIR26F11.00 0.0450 -32.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26F11.00 20260323 TPEIR26F11.50 0.0320 -28.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26F11.50 20260323 TPEIR26F12.00 0.0210 -34.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26F12.00 20260323 TPEIR26F12.50 0.0150 -31.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26F12.50 20260323 TPEIR26F13.00 0.0100 -37.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26F13.00 20260323 TPEIR26F4.25 2.6500 -8.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.25 20260323 TPEIR26F4.50 2.4200 -9.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.50 20260323 TPEIR26F4.75 2.1900 -9.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.75 20260323 TPEIR26F5.00 1.9800 -10.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.00 20260323 TPEIR26F5.25 1.7700 -11.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.25 20260323 TPEIR26F5.50 1.5800 -12.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.50 20260323 TPEIR26F5.75 1.4000 -13.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.75 20260323 TPEIR26F6.00 1.2400 -13.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.00 20260323 TPEIR26F6.25 1.0900 -14.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.25 20260323 TPEIR26F6.50 0.9510 -15.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.50 20260323 TPEIR26F6.75 0.8250 -16.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.75 20260323 TPEIR26F7.00 0.7150 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.00 20260323 TPEIR26F7.25 0.6170 -17.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.25 20260323 TPEIR26F7.50 0.5270 -18.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.50 20260323 TPEIR26F7.75 0.4540 -18.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.75 20260323 TPEIR26F8.00 0.3820 -21.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.00 20260323 TPEIR26F8.25 0.3290 -20.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.25 20260323 TPEIR26F8.50 0.2780 -21.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.50 20260323 TPEIR26F8.75 0.2320 -23.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.75 20260323 TPEIR26F9.00 0.1990 -21.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.00 20260323 TPEIR26F9.25 0.1660 -24.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.25 20260323 TPEIR26F9.50 0.1380 -25.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.50 20260323 TPEIR26F9.75 0.1170 -23.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.75 20260323 TPEIR26I10.00 0.2910 -20.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26I10.00 20260323 TPEIR26I10.50 0.2300 -24.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26I10.50 20260323 TPEIR26I11.00 0.1870 -23.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26I11.00 20260323 TPEIR26I11.50 0.1500 -25.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26I11.50 20260323 TPEIR26I12.00 0.1180 -28.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26I12.00 20260323 TPEIR26I12.50 0.0980 -25.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26I12.50 20260323 TPEIR26I13.00 0.0770 -30.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26I13.00 20260323 TPEIR26I4.25 2.7500 -8.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.25 20260323 TPEIR26I4.50 2.5400 -8.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.50 20260323 TPEIR26I4.75 2.3400 -9.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.75 20260323 TPEIR26I5.00 2.1500 -9.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.00 20260323 TPEIR26I5.25 1.9800 -10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.25 20260323 TPEIR26I5.50 1.8000 -10.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.50 20260323 TPEIR26I5.75 1.6500 -11.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.75 20260323 TPEIR26I6.00 1.5000 -12.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.00 20260323 TPEIR26I6.25 1.3700 -12.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.25 20260323 TPEIR26I6.50 1.2500 -12.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.50 20260323 TPEIR26I6.75 1.1300 -13.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.75 20260323 TPEIR26I7.00 1.0200 -14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.00 20260323 TPEIR26I7.25 0.9270 -14.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.25 20260323 TPEIR26I7.50 0.8330 -16.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.50 20260323 TPEIR26I7.75 0.7500 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.75 20260323 TPEIR26I8.00 0.6820 -16.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.00 20260323 TPEIR26I8.25 0.6130 -17.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.25 20260323 TPEIR26I8.50 0.5450 -19.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.50 20260323 TPEIR26I8.75 0.4950 -18.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.75 20260323 TPEIR26I9.00 0.4480 -18.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.00 20260323 TPEIR26I9.25 0.4010 -20.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.25 20260323 TPEIR26I9.50 0.3530 -22.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.50 20260323 TPEIR26I9.75 0.3220 -21.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.75 20260323 TPEIR26L10.00 0.4900 -18.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26L10.00 20260323 TPEIR26L10.50 0.4170 -18.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26L10.50 20260323 TPEIR26L11.00 0.3600 -18.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26L11.00 20260323 TPEIR26L11.50 0.3030 -21.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26L11.50 20260323 TPEIR26L12.00 0.2590 -21.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26L12.00 20260323 TPEIR26L12.50 0.2250 -20.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26L12.50 20260323 TPEIR26L13.00 0.1910 -23.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26L13.00 20260323 TPEIR26L4.25 2.8600 -7.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.25 20260323 TPEIR26L4.50 2.6700 -8.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.50 20260323 TPEIR26L4.75 2.4900 -8.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.75 20260323 TPEIR26L5.00 2.3200 -9.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.00 20260323 TPEIR26L5.25 2.1500 -9.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.25 20260323 TPEIR26L5.50 2.0100 -9.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.50 20260323 TPEIR26L5.75 1.8600 -10.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.75 20260323 TPEIR26L6.00 1.7200 -10.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.00 20260323 TPEIR26L6.25 1.6000 -10.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.25 20260323 TPEIR26L6.50 1.4800 -11.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.50 20260323 TPEIR26L6.75 1.3700 -12.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.75 20260323 TPEIR26L7.00 1.2700 -12.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.00 20260323 TPEIR26L7.25 1.1800 -12.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.25 20260323 TPEIR26L7.50 1.0900 -13.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.50 20260323 TPEIR26L7.75 0.9990 -14.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.75 20260323 TPEIR26L8.00 0.9250 -14.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.00 20260323 TPEIR26L8.25 0.8600 -14.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.25 20260323 TPEIR26L8.50 0.7950 -15.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.50 20260323 TPEIR26L8.75 0.7300 -16.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.75 20260323 TPEIR26L9.00 0.6680 -17.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.00 20260323 TPEIR26L9.25 0.6240 -15.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.25 20260323 TPEIR26L9.50 0.5790 -16.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.50 20260323 TPEIR26L9.75 0.5350 -17.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.75 20260323 TPEIR26P10.00 3.1500 8.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26P10.00 20260323 TPEIR26P10.50 3.6500 7.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26P10.50 20260323 TPEIR26P11.00 4.1500 6.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26P11.00 20260323 TPEIR26P11.50 4.6500 5.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26P11.50 20260323 TPEIR26P12.00 5.1500 5.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26P12.00 20260323 TPEIR26P12.50 5.6500 4.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26P12.50 20260323 TPEIR26P13.00 6.1500 4.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26P13.00 20260323 TPEIR26P4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P4.25 20260323 TPEIR26P4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P4.50 20260323 TPEIR26P4.75 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P4.75 20260323 TPEIR26P5.00 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P5.00 20260323 TPEIR26P5.25 0.0140 40.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P5.25 20260323 TPEIR26P5.50 0.0300 42.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26P5.50 20260323 TPEIR26P5.75 0.0570 35.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26P5.75 20260323 TPEIR26P6.00 0.1000 35.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26P6.00 20260323 TPEIR26P6.25 0.1640 34.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26P6.25 20260323 TPEIR26P6.50 0.2500 32.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26P6.50 20260323 TPEIR26P6.75 0.3610 29.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26P6.75 20260323 TPEIR26P7.00 0.4950 26.28 0 0.0000 0.0000 0 0.3310 30 TPEIR26P7.00 20260323 TPEIR26P7.25 0.6510 23.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26P7.25 20260323 TPEIR26P7.50 0.8270 21.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26P7.50 20260323 TPEIR26P7.75 1.0200 19.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26P7.75 20260323 TPEIR26P8.00 1.2300 17.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26P8.00 20260323 TPEIR26P8.25 1.4500 16.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P8.25 20260323 TPEIR26P8.50 1.6800 14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26P8.50 20260323 TPEIR26P8.75 1.9200 12.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26P8.75 20260323 TPEIR26P9.00 2.1600 11.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26P9.00 20260323 TPEIR26P9.25 2.4000 10.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26P9.25 20260323 TPEIR26P9.50 2.6500 9.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26P9.50 20260323 TPEIR26P9.75 2.9000 9.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26P9.75 20260323 TPEIR26Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q10.00 20260323 TPEIR26Q10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q10.50 20260323 TPEIR26Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q11.00 20260323 TPEIR26Q4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q4.25 20260323 TPEIR26Q4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q4.50 20260323 TPEIR26Q4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q4.75 20260323 TPEIR26Q5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q5.00 20260323 TPEIR26Q5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q5.25 20260323 TPEIR26Q5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q5.50 20260323 TPEIR26Q5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q5.75 20260323 TPEIR26Q6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q6.00 20260323 TPEIR26Q6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q6.25 20260323 TPEIR26Q6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q6.50 20260323 TPEIR26Q6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q6.75 20260323 TPEIR26Q7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q7.00 20260323 TPEIR26Q7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q7.25 20260323 TPEIR26Q7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q7.50 20260323 TPEIR26Q7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q7.75 20260323 TPEIR26Q8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q8.00 20260323 TPEIR26Q8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q8.25 20260323 TPEIR26Q8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q8.50 20260323 TPEIR26Q8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q8.75 20260323 TPEIR26Q9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q9.00 20260323 TPEIR26Q9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q9.25 20260323 TPEIR26Q9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q9.50 20260323 TPEIR26Q9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q9.75 20260323 TPEIR26R10.00 3.2200 7.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26R10.00 20260323 TPEIR26R10.50 3.6900 6.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26R10.50 20260323 TPEIR26R11.00 4.1700 5.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26R11.00 20260323 TPEIR26R11.50 4.6600 5.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26R11.50 20260323 TPEIR26R12.00 5.1500 4.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26R12.00 20260323 TPEIR26R12.50 5.6500 4.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26R12.50 20260323 TPEIR26R13.00 6.1500 4.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26R13.00 20260323 TPEIR26R4.25 0.0250 25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.25 20260323 TPEIR26R4.50 0.0430 30.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.50 20260323 TPEIR26R4.75 0.0690 32.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.75 20260323 TPEIR26R5.00 0.1010 23.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.00 20260323 TPEIR26R5.25 0.1490 25.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.25 20260323 TPEIR26R5.50 0.2050 22.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.50 20260323 TPEIR26R5.75 0.2750 19.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.75 20260323 TPEIR26R6.00 0.3610 20.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.00 20260323 TPEIR26R6.25 0.4560 17.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.25 20260323 TPEIR26R6.50 0.5700 17.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.50 20260323 TPEIR26R6.75 0.6930 15.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.75 20260323 TPEIR26R7.00 0.8330 15.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.00 20260323 TPEIR26R7.25 0.9840 13.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.25 20260323 TPEIR26R7.50 1.1400 12.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.50 20260323 TPEIR26R7.75 1.3200 12.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.75 20260323 TPEIR26R8.00 1.5000 11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.00 20260323 TPEIR26R8.25 1.6900 10.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.25 20260323 TPEIR26R8.50 1.8900 9.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.50 20260323 TPEIR26R8.75 2.1000 9.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.75 20260323 TPEIR26R9.00 2.3100 8.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.00 20260323 TPEIR26R9.25 2.5300 8.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.25 20260323 TPEIR26R9.50 2.7500 7.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.50 20260323 TPEIR26R9.75 2.9800 7.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.75 20260323 TPEIR26U10.00 3.3700 5.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26U10.00 20260323 TPEIR26U10.50 3.8100 4.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26U10.50 20260323 TPEIR26U11.00 4.2700 4.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26U11.00 20260323 TPEIR26U11.50 4.7300 4.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26U11.50 20260323 TPEIR26U12.00 5.2100 4.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26U12.00 20260323 TPEIR26U12.50 5.6900 4.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26U12.50 20260323 TPEIR26U13.00 6.1700 3.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26U13.00 20260323 TPEIR26U4.25 0.1030 8.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.25 20260323 TPEIR26U4.50 0.1420 10.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.50 20260323 TPEIR26U4.75 0.1930 8.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.75 20260323 TPEIR26U5.00 0.2510 9.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.00 20260323 TPEIR26U5.25 0.3240 9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.25 20260323 TPEIR26U5.50 0.3980 7.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.50 20260323 TPEIR26U5.75 0.4970 9.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.75 20260323 TPEIR26U6.00 0.5960 7.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.00 20260323 TPEIR26U6.25 0.7080 8.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.25 20260323 TPEIR26U6.50 0.8350 8.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.50 20260323 TPEIR26U6.75 0.9620 7.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.75 20260323 TPEIR26U7.00 1.1100 7.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.00 20260323 TPEIR26U7.25 1.2600 7.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.25 20260323 TPEIR26U7.50 1.4200 7.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.50 20260323 TPEIR26U7.75 1.5800 6.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.75 20260323 TPEIR26U8.00 1.7600 7.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.00 20260323 TPEIR26U8.25 1.9400 6.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.25 20260323 TPEIR26U8.50 2.1200 6.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.50 20260323 TPEIR26U8.75 2.3200 6.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.75 20260323 TPEIR26U9.00 2.5300 6.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.00 20260323 TPEIR26U9.25 2.7300 5.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.25 20260323 TPEIR26U9.50 2.9300 5.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.50 20260323 TPEIR26U9.75 3.1500 5.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.75 20260323 TPEIR26X10.00 3.5300 4.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26X10.00 20260323 TPEIR26X10.50 3.9600 4.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26X10.50 20260323 TPEIR26X11.00 4.4000 4.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26X11.00 20260323 TPEIR26X11.50 4.8400 3.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26X11.50 20260323 TPEIR26X12.00 5.3000 3.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26X12.00 20260323 TPEIR26X12.50 5.7700 3.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26X12.50 20260323 TPEIR26X13.00 6.2400 3.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26X13.00 20260323 TPEIR26X4.25 0.1960 6.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.25 20260323 TPEIR26X4.50 0.2500 5.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.50 20260323 TPEIR26X4.75 0.3190 7.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.75 20260323 TPEIR26X5.00 0.3960 5.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.00 20260323 TPEIR26X5.25 0.4740 5.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.25 20260323 TPEIR26X5.50 0.5760 6.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.50 20260323 TPEIR26X5.75 0.6790 5.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.75 20260323 TPEIR26X6.00 0.7840 5.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.00 20260323 TPEIR26X6.25 0.9140 6.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.25 20260323 TPEIR26X6.50 1.0400 5.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.50 20260323 TPEIR26X6.75 1.1700 4.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.75 20260323 TPEIR26X7.00 1.3200 5.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.00 20260323 TPEIR26X7.25 1.4800 5.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.25 20260323 TPEIR26X7.50 1.6400 5.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.50 20260323 TPEIR26X7.75 1.8000 5.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.75 20260323 TPEIR26X8.00 1.9700 5.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.00 20260323 TPEIR26X8.25 2.1600 5.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.25 20260323 TPEIR26X8.50 2.3400 4.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.50 20260323 TPEIR26X8.75 2.5200 4.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.75 20260323 TPEIR26X9.00 2.7100 4.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.00 20260323 TPEIR26X9.25 2.9100 4.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.25 20260323 TPEIR26X9.50 3.1200 4.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.50 20260323 TPEIR26X9.75 3.3200 4.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.75 20260323 TPEIR27C4.25 2.9700 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR27C4.25 20260323 TPEIR27C4.50 2.7900 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR27C4.50 20260323 TPEIR27C4.75 2.6300 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR27C4.75 20260323 TPEIR27C5.00 2.4600 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR27C5.00 20260323 TPEIR27C5.25 2.3200 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR27C5.25 20260323 TPEIR27C5.50 2.1800 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR27C5.50 20260323 TPEIR27C5.75 2.0400 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR27C5.75 20260323 TPEIR27C6.00 1.9100 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR27C6.00 20260323 TPEIR27C6.25 1.8000 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR27C6.25 20260323 TPEIR27C6.50 1.6800 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR27C6.50 20260323 TPEIR27C6.75 1.5700 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR27C6.75 20260323 TPEIR27C7.00 1.4700 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR27C7.00 20260323 TPEIR27C7.25 1.3900 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR27C7.25 20260323 TPEIR27C7.50 1.3000 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR27C7.50 20260323 TPEIR27C7.75 1.2200 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR27C7.75 20260323 TPEIR27C8.00 1.1300 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR27C8.00 20260323 TPEIR27C8.25 1.0700 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR27C8.25 20260323 TPEIR27C8.50 1.0100 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR27C8.50 20260323 TPEIR27C8.75 0.9430 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR27C8.75 20260323 TPEIR27C9.00 0.8810 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR27C9.00 20260323 TPEIR27C9.25 0.8190 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR27C9.25 20260323 TPEIR27O4.25 0.2820 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR27O4.25 20260323 TPEIR27O4.50 0.3570 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR27O4.50 20260323 TPEIR27O4.75 0.4350 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR27O4.75 20260323 TPEIR27O5.00 0.5150 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR27O5.00 20260323 TPEIR27O5.25 0.6180 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR27O5.25 20260323 TPEIR27O5.50 0.7230 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR27O5.50 20260323 TPEIR27O5.75 0.8280 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR27O5.75 20260323 TPEIR27O6.00 0.9490 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR27O6.00 20260323 TPEIR27O6.25 1.0800 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR27O6.25 20260323 TPEIR27O6.50 1.2200 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR27O6.50 20260323 TPEIR27O6.75 1.3500 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR27O6.75 20260323 TPEIR27O7.00 1.5000 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR27O7.00 20260323 TPEIR27O7.25 1.6600 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR27O7.25 20260323 TPEIR27O7.50 1.8200 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR27O7.50 20260323 TPEIR27O7.75 1.9800 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR27O7.75 20260323 TPEIR27O8.00 2.1400 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR27O8.00 20260323 TPEIR27O8.25 2.3300 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR27O8.25 20260323 TPEIR27O8.50 2.5100 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR27O8.50 20260323 TPEIR27O8.75 2.7000 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR27O8.75 20260323 TPEIR27O9.00 2.8800 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR27O9.00 20260323 TPEIR27O9.25 3.0700 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR27O9.25 20260323 ADMIE26F 2.8700 0.00 10 2.8700 2.8700 1 2.8200 8631 ADMIE26F 20260323 ADMIE26I 2.8700 0.00 0 0.0000 0.0000 0 0.0000 0 ADMIE26I 20260323 ADMIE26L 2.8900 0.35 0 0.0000 0.0000 0 0.0000 0 ADMIE26L 20260323 ADMIE27C 2.9000 0.00 0 0.0000 0.0000 0 0.0000 0 ADMIE27C 20260323 AEGN26F 11.1800 -0.62 171 11.4600 10.7000 52 11.0800 2590 AEGN26F 20260323 AEGN26I 12.1200 1.00 0 0.0000 0.0000 0 0.0000 0 AEGN26I 20260323 AEGN26L 12.1800 1.00 0 0.0000 0.0000 0 0.0000 0 AEGN26L 20260323 AEGN27C 12.2400 0.00 0 0.0000 0.0000 0 0.0000 0 AEGN27C 20260323 AIA26F 9.7400 0.72 8 9.8300 9.7400 4 10.0700 209 AIA26F 20260323 AIA26I 10.6500 1.04 0 0.0000 0.0000 0 0.0000 0 AIA26I 20260323 AIA26L 10.7000 1.04 0 0.0000 0.0000 0 0.0000 0 AIA26L 20260323 AIA27C 10.7500 0.00 0 0.0000 0.0000 0 0.0000 0 AIA27C 20260323 ALPHA26F 3.2700 5.83 22001 3.3000 2.9600 895 3.2800 57989 ALPHA26F 20260323 ALPHA26I 3.1200 -1.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26I 20260323 ALPHA26L 3.1400 -1.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26L 20260323 ALPHA27C 3.1500 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27C 20260323 AVAX26F 3.1400 0.96 97 3.1400 2.9100 20 3.1600 2145 AVAX26F 20260323 AVAX26I 3.1100 1.97 0 0.0000 0.0000 0 0.0000 0 AVAX26I 20260323 AVAX26L 3.1200 1.96 0 0.0000 0.0000 0 0.0000 0 AVAX26L 20260323 AVAX27C 3.1400 0.00 0 0.0000 0.0000 0 0.0000 0 AVAX27C 20260323 BELA26F 23.0500 1.10 47 23.0500 21.6000 29 22.2400 3775 BELA26F 20260323 BELA26I 23.2100 -0.51 0 0.0000 0.0000 0 0.0000 0 BELA26I 20260323 BELA26L 23.3300 -0.51 0 0.0000 0.0000 0 0.0000 0 BELA26L 20260323 BELA27C 23.4400 0.00 0 0.0000 0.0000 0 0.0000 0 BELA27C 20260323 BOCHG26F 8.1200 0.25 544 8.2600 7.8900 45 8.1800 1470 BOCHG26F 20260323 BOCHG26I 8.6300 0.23 0 0.0000 0.0000 0 0.0000 0 BOCHG26I 20260323 BOCHG26L 8.6700 0.23 0 0.0000 0.0000 0 0.0000 0 BOCHG26L 20260323 BOCHG27C 8.7100 0.00 0 0.0000 0.0000 0 0.0000 0 BOCHG27C 20260323 CENER26F 18.1000 4.68 389 18.2300 16.7500 69 18.1500 3653 CENER26F 20260323 CENER26I 17.6800 -2.21 0 0.0000 0.0000 0 0.0000 0 CENER26I 20260323 CENER26L 17.7700 -2.20 0 0.0000 0.0000 0 0.0000 0 CENER26L 20260323 CENER27C 17.8500 0.00 0 0.0000 0.0000 0 0.0000 0 CENER27C 20260323 EEE26F 47.8000 -0.52 34 48.2200 47.0800 10 49.4800 95 EEE26F 20260323 EEE26I 48.9700 -2.55 0 0.0000 0.0000 0 0.0000 0 EEE26I 20260323 EEE26L 49.2200 -2.53 0 0.0000 0.0000 0 0.0000 0 EEE26L 20260323 EEE27C 49.4600 0.00 0 0.0000 0.0000 0 0.0000 0 EEE27C 20260323 ELHA26F 3.4500 -0.86 224 3.5600 3.2600 50 3.4500 3118 ELHA26F 20260323 ELHA26I 3.5400 0.00 0 0.0000 0.0000 0 0.0000 0 ELHA26I 20260323 ELHA26L 3.5500 0.00 0 0.0000 0.0000 0 0.0000 0 ELHA26L 20260323 ELHA27C 3.5700 0.00 0 0.0000 0.0000 0 0.0000 0 ELHA27C 20260323 ELLAK26F 1.2100 -2.42 9 1.2400 1.1600 5 1.2400 1522 ELLAK26F 20260323 ELLAK26I 1.2600 0.80 0 0.0000 0.0000 0 0.0000 0 ELLAK26I 20260323 ELLAK26L 1.2700 0.79 0 0.0000 0.0000 0 0.0000 0 ELLAK26L 20260323 ELLAK27C 1.2800 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK27C 20260323 ELPE26F 9.7200 -3.19 467 9.9400 9.3300 121 9.7200 4639 ELPE26F 20260323 ELPE26I 10.0800 -1.27 0 0.0000 0.0000 0 0.0000 0 ELPE26I 20260323 ELPE26L 10.1300 -1.27 0 0.0000 0.0000 0 0.0000 0 ELPE26L 20260323 ELPE27C 10.1800 0.00 0 0.0000 0.0000 0 0.0000 0 ELPE27C 20260323 ETE26F 12.8700 3.29 2091 13.2500 12.0000 228 12.9100 12562 ETE26F 20260323 ETE26I 12.7300 0.39 0 0.0000 0.0000 0 0.0000 0 ETE26I 20260323 ETE26L 12.7900 0.39 0 0.0000 0.0000 0 0.0000 0 ETE26L 20260323 ETE27C 12.8500 0.00 0 0.0000 0.0000 0 0.0000 0 ETE27C 20260323 EUROB26F 3.3900 3.67 6901 3.4200 3.1300 295 3.3900 27841 EUROB26F 20260323 EUROB26I 3.3600 -1.75 0 0.0000 0.0000 0 0.0000 0 EUROB26I 20260323 EUROB26L 3.3700 -2.03 0 0.0000 0.0000 0 0.0000 0 EUROB26L 20260323 EUROB27C 3.3900 0.00 0 0.0000 0.0000 0 0.0000 0 EUROB27C 20260323 EXAE26F 6.9500 -0.71 30 6.9500 6.8900 6 6.9900 429 EXAE26F 20260323 EXAE26I 7.0700 0.00 0 0.0000 0.0000 0 0.0000 0 EXAE26I 20260323 EXAE26L 7.1100 0.00 0 0.0000 0.0000 0 0.0000 0 EXAE26L 20260323 EXAE27C 7.1400 0.00 0 0.0000 0.0000 0 0.0000 0 EXAE27C 20260323 EYDAP26F 9.3300 0.54 286 9.3300 8.8300 70 9.3800 12827 EYDAP26F 20260323 EYDAP26I 9.2400 -0.96 0 0.0000 0.0000 0 0.0000 0 EYDAP26I 20260323 EYDAP26L 9.2900 -0.96 0 0.0000 0.0000 0 0.0000 0 EYDAP26L 20260323 EYDAP27C 9.3400 0.00 0 0.0000 0.0000 0 0.0000 0 EYDAP27C 20260323 FDTR26F 2294.0000 2.05 153 2307.0000 2130.0000 39 2297.5000 2963 FDTR26F 20260323 FDTR26I 2249.7500 -1.28 0 0.0000 0.0000 0 0.0000 0 FDTR26I 20260323 FDTR26L 2261.0000 -1.29 0 0.0000 0.0000 0 0.0000 0 FDTR26L 20260323 FDTR27C 2272.2500 0.00 0 0.0000 0.0000 0 0.0000 0 FDTR27C 20260323 FOYRK26F 4.3900 0.00 36 4.3900 4.2900 11 4.4500 5325 FOYRK26F 20260323 FOYRK26I 4.4200 1.14 0 0.0000 0.0000 0 0.0000 0 FOYRK26I 20260323 FOYRK26L 4.4500 1.14 0 0.0000 0.0000 0 0.0000 0 FOYRK26L 20260323 FOYRK27C 4.4700 0.00 0 0.0000 0.0000 0 0.0000 0 FOYRK27C 20260323 FTSE26D 5350.0000 2.37 2097 5400.0000 5055.5000 498 5353.5000 5819 FTSE26D 20260323 FTSE26E 5332.2500 1.81 119 5344.2500 5050.0000 16 5337.7500 200 FTSE26E 20260323 FTSE26F 5256.2500 -0.64 0 0.0000 0.0000 0 0.0000 0 FTSE26F 20260323 FTSE26I 5282.7500 -0.64 0 0.0000 0.0000 0 0.0000 0 FTSE26I 20260323 FTSE26L 5309.2500 -0.64 0 0.0000 0.0000 0 0.0000 0 FTSE26L 20260323 FTSE27C 5335.7500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE27C 20260323 GEKTE26F 35.3000 4.38 191 35.5000 32.4000 58 35.4500 6139 GEKTE26F 20260323 GEKTE26I 34.0600 0.47 0 0.0000 0.0000 0 0.0000 0 GEKTE26I 20260323 GEKTE26L 34.2300 0.47 0 0.0000 0.0000 0 0.0000 0 GEKTE26L 20260323 GEKTE27C 34.4000 0.00 0 0.0000 0.0000 0 0.0000 0 GEKTE27C 20260323 HTO26F 16.8100 1.27 45 16.8100 16.1200 16 16.7100 1015 HTO26F 20260323 HTO26I 16.6500 -1.25 0 0.0000 0.0000 0 0.0000 0 HTO26I 20260323 HTO26L 16.7300 -1.24 0 0.0000 0.0000 0 0.0000 0 HTO26L 20260323 HTO27C 16.8100 0.00 0 0.0000 0.0000 0 0.0000 0 HTO27C 20260323 INKAT26F 10.2200 0.20 740 10.4900 9.8000 49 10.3100 94631 INKAT26F 20260323 INKAT26I 10.3000 -0.96 0 0.0000 0.0000 0 0.0000 0 INKAT26I 20260323 INKAT26L 10.3500 -1.05 0 0.0000 0.0000 0 0.0000 0 INKAT26L 20260323 INKAT27C 10.4100 0.00 0 0.0000 0.0000 0 0.0000 0 INKAT27C 20260323 INLOT26F 0.9210 6.84 6079 0.9210 0.8300 109 0.9090 1242911 INLOT26F 20260323 INLOT26I 0.8650 -1.82 0 0.0000 0.0000 0 0.0000 0 INLOT26I 20260323 INLOT26L 0.8690 -1.81 0 0.0000 0.0000 0 0.0000 0 INLOT26L 20260323 INLOT27C 0.8730 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT27C 20260323 INTRK26F 2.9300 1.74 400 2.9600 2.7500 80 2.9400 10866 INTRK26F 20260323 INTRK26I 2.9100 -1.02 0 0.0000 0.0000 0 0.0000 0 INTRK26I 20260323 INTRK26L 2.9200 -1.02 0 0.0000 0.0000 0 0.0000 0 INTRK26L 20260323 INTRK27C 2.9400 0.00 0 0.0000 0.0000 0 0.0000 0 INTRK27C 20260323 LAMDA26F 6.1800 1.64 1107 6.2000 5.9800 145 6.1400 17716 LAMDA26F 20260323 LAMDA26I 6.1800 2.83 0 0.0000 0.0000 0 0.0000 0 LAMDA26I 20260323 LAMDA26L 6.2100 2.81 0 0.0000 0.0000 0 0.0000 0 LAMDA26L 20260323 LAMDA27C 6.2400 0.00 0 0.0000 0.0000 0 0.0000 0 LAMDA27C 20260323 MIG26F 3.1600 2.93 0 0.0000 0.0000 0 3.1200 143 MIG26F 20260323 MIG26I 3.1300 2.96 0 0.0000 0.0000 0 0.0000 0 MIG26I 20260323 MIG26L 3.1500 2.94 0 0.0000 0.0000 0 0.0000 0 MIG26L 20260323 MIG27C 3.1600 0.00 0 0.0000 0.0000 0 0.0000 0 MIG27C 20260323 MOH26F 37.7400 -3.38 67 38.6000 37.6400 33 37.4900 224 MOH26F 20260323 MOH26I 39.5200 -0.55 0 0.0000 0.0000 0 0.0000 0 MOH26I 20260323 MOH26L 39.7100 -0.58 0 0.0000 0.0000 0 0.0000 0 MOH26L 20260323 MOH27C 39.9100 0.00 0 0.0000 0.0000 0 0.0000 0 MOH27C 20260323 MTLN26F 36.1500 1.69 470 36.4800 34.4600 147 36.1100 11223 MTLN26F 20260323 MTLN26I 35.8200 2.49 0 0.0000 0.0000 0 0.0000 0 MTLN26I 20260323 MTLN26L 36.0000 2.48 0 0.0000 0.0000 0 0.0000 0 MTLN26L 20260323 MTLN27C 36.1800 0.00 0 0.0000 0.0000 0 0.0000 0 MTLN27C 20260323 MXGRR26D 7965.5000 -0.90 0 0.0000 0.0000 0 8178.0000 0 MXGRR26D 20260323 MXGRR26E 8063.7500 -0.91 0 0.0000 0.0000 0 0.0000 0 MXGRR26E 20260323 MXGRR26F 8079.2500 -0.91 0 0.0000 0.0000 0 0.0000 0 MXGRR26F 20260323 MXGRR26G 8091.7500 -0.91 0 0.0000 0.0000 0 0.0000 0 MXGRR26G 20260323 MXGRR26H 8107.5000 -0.91 0 0.0000 0.0000 0 0.0000 0 MXGRR26H 20260323 MXGRR26I 8120.0000 -0.91 0 0.0000 0.0000 0 0.0000 0 MXGRR26I 20260323 MXGRR26L 8160.5000 -0.91 0 0.0000 0.0000 0 0.0000 0 MXGRR26L 20260323 MXGRR27C 8201.2500 0.00 0 0.0000 0.0000 0 0.0000 0 MXGRR27C 20260323 OPAP26F 14.0000 2.56 266 14.2100 13.2800 64 13.9200 4938 OPAP26F 20260323 OPAP26I 14.6100 2.17 0 0.0000 0.0000 0 0.0000 0 OPAP26I 20260323 OPAP26L 14.6800 2.09 0 0.0000 0.0000 0 0.0000 0 OPAP26L 20260323 OPAP27C 14.7500 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP27C 20260323 OPTIM26F 8.6100 2.14 64 8.7200 7.9400 20 8.7000 437 OPTIM26F 20260323 OPTIM26I 8.3200 -0.24 0 0.0000 0.0000 0 0.0000 0 OPTIM26I 20260323 OPTIM26L 8.3600 -0.36 0 0.0000 0.0000 0 0.0000 0 OPTIM26L 20260323 OPTIM27C 8.4100 0.00 0 0.0000 0.0000 0 0.0000 0 OPTIM27C 20260323 OTOEL26F 10.2100 -2.58 0 0.0000 0.0000 0 10.4000 122 OTOEL26F 20260323 OTOEL26I 11.0100 -3.76 0 0.0000 0.0000 0 0.0000 0 OTOEL26I 20260323 OTOEL26L 11.0700 -3.66 0 0.0000 0.0000 0 0.0000 0 OTOEL26L 20260323 OTOEL27C 11.1200 0.00 0 0.0000 0.0000 0 0.0000 0 OTOEL27C 20260323 PPA26F 36.1800 -3.52 1 36.1800 36.1800 1 36.7200 47 PPA26F 20260323 PPA26I 36.4700 -0.14 0 0.0000 0.0000 0 0.0000 0 PPA26I 20260323 PPA26L 36.6500 -0.14 0 0.0000 0.0000 0 0.0000 0 PPA26L 20260323 PPA27C 36.8300 0.00 0 0.0000 0.0000 0 0.0000 0 PPA27C 20260323 PPC26F 18.5700 1.42 816 18.7700 17.6400 161 18.6000 18250 PPC26F 20260323 PPC26I 18.4600 2.38 0 0.0000 0.0000 0 0.0000 0 PPC26I 20260323 PPC26L 18.5600 2.43 0 0.0000 0.0000 0 0.0000 0 PPC26L 20260323 PPC27C 18.6500 0.00 0 0.0000 0.0000 0 0.0000 0 PPC27C 20260323 QUEST26F 6.1800 -5.36 2 6.1800 6.1800 1 6.2200 206 QUEST26F 20260323 QUEST26I 6.2100 -5.91 0 0.0000 0.0000 0 0.0000 0 QUEST26I 20260323 QUEST26L 6.2400 -5.88 0 0.0000 0.0000 0 0.0000 0 QUEST26L 20260323 QUEST27C 6.2700 0.00 0 0.0000 0.0000 0 0.0000 0 QUEST27C 20260323 TATT26F 1.2700 -2.31 3504 1.2900 1.2000 274 1.2700 17676 TATT26F 20260323 TATT26I 1.4100 11.90 0 0.0000 0.0000 0 0.0000 0 TATT26I 20260323 TATT26L 1.4200 11.81 0 0.0000 0.0000 0 0.0000 0 TATT26L 20260323 TATT27C 1.4300 0.00 0 0.0000 0.0000 0 0.0000 0 TATT27C 20260323 TITC26F 45.0800 1.26 35 45.0800 43.1300 13 45.0800 480 TITC26F 20260323 TITC26I 45.3000 1.91 0 0.0000 0.0000 0 0.0000 0 TITC26I 20260323 TITC26L 45.5300 1.93 0 0.0000 0.0000 0 0.0000 0 TITC26L 20260323 TITC27C 45.7600 0.00 0 0.0000 0.0000 0 0.0000 0 TITC27C 20260323 TPEIR26F 7.1300 2.74 13411 7.2900 6.6000 942 7.1100 50373 TPEIR26F 20260323 TPEIR26I 6.9200 -3.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26I 20260323 TPEIR26L 6.9500 -3.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26L 20260323 TPEIR27C 6.9900 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR27C 20260323 VIO26F 12.9100 1.25 565 13.0200 12.2000 118 12.9100 2428 VIO26F 20260323 VIO26I 13.0300 -1.06 0 0.0000 0.0000 0 0.0000 0 VIO26I 20260323 VIO26L 13.1000 -1.06 0 0.0000 0.0000 0 0.0000 0 VIO26L 20260323 VIO27C 13.1600 0.00 0 0.0000 0.0000 0 0.0000 0 VIO27C