DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20260324 ALPHA26D2.10 1.1600 16.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.10 20260324 ALPHA26D2.20 1.0600 18.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.20 20260324 ALPHA26D2.30 0.9630 21.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.30 20260324 ALPHA26D2.40 0.8640 24.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.40 20260324 ALPHA26D2.50 0.7660 28.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.50 20260324 ALPHA26D2.60 0.6690 32.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.60 20260324 ALPHA26D2.70 0.5740 38.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.70 20260324 ALPHA26D2.80 0.4840 45.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.80 20260324 ALPHA26D2.90 0.4000 54.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.90 20260324 ALPHA26D3.00 0.3230 64.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.00 20260324 ALPHA26D3.10 0.2550 78.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.10 20260324 ALPHA26D3.20 0.1960 94.06 0 0.0000 0.0000 0 0.1630 15 ALPHA26D3.20 20260324 ALPHA26D3.30 0.1470 113.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.30 20260324 ALPHA26D3.40 0.1070 132.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.40 20260324 ALPHA26D3.50 0.0760 153.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.50 20260324 ALPHA26D3.60 0.0530 178.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.60 20260324 ALPHA26D3.70 0.0360 200.00 0 0.0000 0.0000 0 0.0270 5 ALPHA26D3.70 20260324 ALPHA26D3.80 0.0240 242.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.80 20260324 ALPHA26D3.90 0.0150 275.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.90 20260324 ALPHA26D4.00 0.0100 400.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D4.00 20260324 ALPHA26D4.25 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D4.25 20260324 ALPHA26D4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D4.50 20260324 ALPHA26D4.75 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D4.75 20260324 ALPHA26D5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D5.00 20260324 ALPHA26D5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D5.25 20260324 ALPHA26D5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D5.50 20260324 ALPHA26D5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D5.75 20260324 ALPHA26D6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D6.00 20260324 ALPHA26D6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D6.25 20260324 ALPHA26D6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D6.50 20260324 ALPHA26D6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D6.75 20260324 ALPHA26D7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D7.00 20260324 ALPHA26E2.10 1.1700 116900.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.10 20260324 ALPHA26E2.20 1.0700 106900.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.20 20260324 ALPHA26E2.30 0.9720 97100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.30 20260324 ALPHA26E2.40 0.8760 87500.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.40 20260324 ALPHA26E2.50 0.7830 78200.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.50 20260324 ALPHA26E2.60 0.6940 69300.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.60 20260324 ALPHA26E2.70 0.6090 60800.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.70 20260324 ALPHA26E2.80 0.5280 52700.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.80 20260324 ALPHA26E2.90 0.4550 58.54 0 0.0000 0.0000 0 0.4270 5 ALPHA26E2.90 20260324 ALPHA26E3.00 0.3880 38700.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.00 20260324 ALPHA26E3.10 0.3250 32400.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.10 20260324 ALPHA26E3.20 0.2720 27100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.20 20260324 ALPHA26E3.30 0.2240 23.76 0 0.0000 0.0000 0 0.2160 15 ALPHA26E3.30 20260324 ALPHA26E3.40 0.1830 18200.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.40 20260324 ALPHA26E3.50 0.1490 14800.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.50 20260324 ALPHA26E3.60 0.1180 11700.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.60 20260324 ALPHA26E3.70 0.0950 9400.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.70 20260324 ALPHA26E3.80 0.0730 7200.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.80 20260324 ALPHA26E3.90 0.0580 5700.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.90 20260324 ALPHA26E4.00 0.0440 4300.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E4.00 20260324 ALPHA26E4.25 0.0230 2200.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E4.25 20260324 ALPHA26E4.50 0.0110 1000.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E4.50 20260324 ALPHA26E4.75 0.0050 400.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E4.75 20260324 ALPHA26E5.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E5.00 20260324 ALPHA26E5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E5.25 20260324 ALPHA26E5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E5.50 20260324 ALPHA26E5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E5.75 20260324 ALPHA26F2.00 1.2700 15.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20260324 ALPHA26F2.10 1.1700 15.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.10 20260324 ALPHA26F2.20 1.0800 18.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20260324 ALPHA26F2.30 0.9810 19.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.30 20260324 ALPHA26F2.40 0.8890 21.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20260324 ALPHA26F2.50 0.7990 23.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.50 20260324 ALPHA26F2.60 0.7130 25.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20260324 ALPHA26F2.70 0.6310 26.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.70 20260324 ALPHA26F2.80 0.5560 29.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20260324 ALPHA26F2.90 0.4830 31.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.90 20260324 ALPHA26F3.00 0.4200 34.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20260324 ALPHA26F3.10 0.3590 37.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.10 20260324 ALPHA26F3.20 0.3070 38.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20260324 ALPHA26F3.30 0.2600 42.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.30 20260324 ALPHA26F3.40 0.2190 44.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20260324 ALPHA26F3.50 0.1820 47.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.50 20260324 ALPHA26F3.60 0.1520 50.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20260324 ALPHA26F3.70 0.1240 55.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.70 20260324 ALPHA26F3.80 0.1030 56.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20260324 ALPHA26F3.90 0.0820 57.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.90 20260324 ALPHA26F4.00 0.0680 61.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.00 20260324 ALPHA26F4.25 0.0390 69.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.25 20260324 ALPHA26F4.40 0.0270 68.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20260324 ALPHA26F4.50 0.0220 83.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.50 20260324 ALPHA26F4.75 0.0120 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.75 20260324 ALPHA26F4.80 0.0110 83.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.80 20260324 ALPHA26F5.00 0.0060 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.00 20260324 ALPHA26F5.25 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.25 20260324 ALPHA26F5.50 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.50 20260324 ALPHA26F5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.75 20260324 ALPHA26F6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.00 20260324 ALPHA26F6.25 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.25 20260324 ALPHA26F6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.50 20260324 ALPHA26F6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.75 20260324 ALPHA26F7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F7.00 20260324 ALPHA26I2.10 1.2200 16.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.10 20260324 ALPHA26I2.20 1.1300 17.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.20 20260324 ALPHA26I2.30 1.0500 19.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.30 20260324 ALPHA26I2.40 0.9700 21.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.40 20260324 ALPHA26I2.50 0.8950 22.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.50 20260324 ALPHA26I2.60 0.8240 25.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.60 20260324 ALPHA26I2.70 0.7540 26.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.70 20260324 ALPHA26I2.80 0.6930 30.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.80 20260324 ALPHA26I2.90 0.6330 32.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.90 20260324 ALPHA26I3.00 0.5760 34.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.00 20260324 ALPHA26I3.10 0.5260 38.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.10 20260324 ALPHA26I3.20 0.4770 40.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.20 20260324 ALPHA26I3.30 0.4320 44.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.30 20260324 ALPHA26I3.40 0.3930 48.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.40 20260324 ALPHA26I3.50 0.3540 50.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.50 20260324 ALPHA26I3.60 0.3170 53.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.60 20260324 ALPHA26I3.70 0.2890 60.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.70 20260324 ALPHA26I3.80 0.2610 63.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.80 20260324 ALPHA26I3.90 0.2320 65.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.90 20260324 ALPHA26I4.00 0.2090 74.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.00 20260324 ALPHA26I4.25 0.1600 83.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.25 20260324 ALPHA26I4.50 0.1220 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.50 20260324 ALPHA26I4.75 0.0900 119.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.75 20260324 ALPHA26I5.00 0.0690 130.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.00 20260324 ALPHA26I5.25 0.0500 150.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.25 20260324 ALPHA26I5.50 0.0390 178.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.50 20260324 ALPHA26I5.75 0.0280 180.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.75 20260324 ALPHA26I6.00 0.0210 200.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.00 20260324 ALPHA26I6.25 0.0160 220.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.25 20260324 ALPHA26I6.50 0.0120 300.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.50 20260324 ALPHA26I6.75 0.0090 350.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.75 20260324 ALPHA26I7.00 0.0060 500.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I7.00 20260324 ALPHA26L2.10 1.2600 15.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.10 20260324 ALPHA26L2.20 1.1900 17.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.20 20260324 ALPHA26L2.30 1.1100 18.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.30 20260324 ALPHA26L2.40 1.0400 20.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.40 20260324 ALPHA26L2.50 0.9690 22.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.50 20260324 ALPHA26L2.60 0.9010 23.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.60 20260324 ALPHA26L2.70 0.8420 25.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.70 20260324 ALPHA26L2.80 0.7830 27.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.80 20260324 ALPHA26L2.90 0.7240 28.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.90 20260324 ALPHA26L3.00 0.6760 31.01 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.00 20260324 ALPHA26L3.10 0.6280 34.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.10 20260324 ALPHA26L3.20 0.5800 35.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.20 20260324 ALPHA26L3.30 0.5360 37.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.30 20260324 ALPHA26L3.40 0.4990 41.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.40 20260324 ALPHA26L3.50 0.4620 43.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.50 20260324 ALPHA26L3.60 0.4250 44.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.60 20260324 ALPHA26L3.70 0.3910 46.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.70 20260324 ALPHA26L3.80 0.3640 52.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.80 20260324 ALPHA26L3.90 0.3370 55.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.90 20260324 ALPHA26L4.00 0.3090 56.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.00 20260324 ALPHA26L4.25 0.2530 67.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.25 20260324 ALPHA26L4.50 0.2060 73.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.50 20260324 ALPHA26L4.75 0.1670 85.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.75 20260324 ALPHA26L5.00 0.1370 92.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.00 20260324 ALPHA26L5.25 0.1090 105.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.25 20260324 ALPHA26L5.50 0.0910 116.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.50 20260324 ALPHA26L5.75 0.0720 132.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.75 20260324 ALPHA26L6.00 0.0590 136.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.00 20260324 ALPHA26L6.25 0.0490 157.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.25 20260324 ALPHA26L6.50 0.0380 171.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.50 20260324 ALPHA26L6.75 0.0320 190.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.75 20260324 ALPHA26L7.00 0.0260 188.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26L7.00 20260324 ALPHA26P2.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.10 20260324 ALPHA26P2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.20 20260324 ALPHA26P2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.30 20260324 ALPHA26P2.40 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.40 20260324 ALPHA26P2.50 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.50 20260324 ALPHA26P2.60 0.0050 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.60 20260324 ALPHA26P2.70 0.0100 -52.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.70 20260324 ALPHA26P2.80 0.0200 -47.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.80 20260324 ALPHA26P2.90 0.0360 -44.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.90 20260324 ALPHA26P3.00 0.0590 -41.58 0 0.0000 0.0000 0 0.0760 10 ALPHA26P3.00 20260324 ALPHA26P3.10 0.0910 -38.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.10 20260324 ALPHA26P3.20 0.1320 -36.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.20 20260324 ALPHA26P3.30 0.1830 -33.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.30 20260324 ALPHA26P3.40 0.2430 -30.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.40 20260324 ALPHA26P3.50 0.3110 -28.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.50 20260324 ALPHA26P3.60 0.3890 -25.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.60 20260324 ALPHA26P3.70 0.4720 -23.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.70 20260324 ALPHA26P3.80 0.5600 -21.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.80 20260324 ALPHA26P3.90 0.6520 -19.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.90 20260324 ALPHA26P4.00 0.7470 -17.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26P4.00 20260324 ALPHA26P4.25 0.9910 -14.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26P4.25 20260324 ALPHA26P4.50 1.2400 -12.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26P4.50 20260324 ALPHA26P4.75 1.4900 -10.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26P4.75 20260324 ALPHA26P5.00 1.7400 -8.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26P5.00 20260324 ALPHA26P5.25 1.9900 -7.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26P5.25 20260324 ALPHA26P5.50 2.2400 -7.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26P5.50 20260324 ALPHA26P5.75 2.4900 -6.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26P5.75 20260324 ALPHA26P6.00 2.7400 -5.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26P6.00 20260324 ALPHA26P6.25 2.9900 -5.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26P6.25 20260324 ALPHA26P6.50 3.2400 -4.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26P6.50 20260324 ALPHA26P6.75 3.4900 -4.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26P6.75 20260324 ALPHA26P7.00 3.7400 -4.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26P7.00 20260324 ALPHA26Q2.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.10 20260324 ALPHA26Q2.20 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.20 20260324 ALPHA26Q2.30 0.0050 400.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.30 20260324 ALPHA26Q2.40 0.0090 800.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.40 20260324 ALPHA26Q2.50 0.0160 1500.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.50 20260324 ALPHA26Q2.60 0.0270 2600.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.60 20260324 ALPHA26Q2.70 0.0420 4100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.70 20260324 ALPHA26Q2.80 0.0600 5900.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.80 20260324 ALPHA26Q2.90 0.0870 8600.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.90 20260324 ALPHA26Q3.00 0.1190 11800.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.00 20260324 ALPHA26Q3.10 0.1560 15500.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.10 20260324 ALPHA26Q3.20 0.2030 20200.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.20 20260324 ALPHA26Q3.30 0.2550 25400.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.30 20260324 ALPHA26Q3.40 0.3140 31300.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.40 20260324 ALPHA26Q3.50 0.3800 37900.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.50 20260324 ALPHA26Q3.60 0.4490 44800.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.60 20260324 ALPHA26Q3.70 0.5260 52500.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.70 20260324 ALPHA26Q3.80 0.6040 60300.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.80 20260324 ALPHA26Q3.90 0.6900 68900.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.90 20260324 ALPHA26Q4.00 0.7760 77500.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q4.00 20260324 ALPHA26Q4.25 1.0100 100900.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q4.25 20260324 ALPHA26Q4.50 1.2400 123900.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q4.50 20260324 ALPHA26Q4.75 1.4900 148900.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q4.75 20260324 ALPHA26Q5.00 1.7400 173900.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q5.00 20260324 ALPHA26Q5.25 1.9900 198900.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q5.25 20260324 ALPHA26Q5.50 2.2400 223900.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q5.50 20260324 ALPHA26Q5.75 2.4900 248900.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q5.75 20260324 ALPHA26R2.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20260324 ALPHA26R2.10 0.0030 -57.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.10 20260324 ALPHA26R2.20 0.0060 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20260324 ALPHA26R2.30 0.0100 -47.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.30 20260324 ALPHA26R2.40 0.0170 -45.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20260324 ALPHA26R2.50 0.0270 -42.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.50 20260324 ALPHA26R2.60 0.0400 -40.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20260324 ALPHA26R2.70 0.0580 -37.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.70 20260324 ALPHA26R2.80 0.0820 -34.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20260324 ALPHA26R2.90 0.1090 -32.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.90 20260324 ALPHA26R3.00 0.1460 -30.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20260324 ALPHA26R3.10 0.1850 -28.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.10 20260324 ALPHA26R3.20 0.2330 -26.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20260324 ALPHA26R3.30 0.2850 -24.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.30 20260324 ALPHA26R3.40 0.3440 -23.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20260324 ALPHA26R3.50 0.4070 -21.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.50 20260324 ALPHA26R3.60 0.4760 -20.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20260324 ALPHA26R3.70 0.5490 -18.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.70 20260324 ALPHA26R3.80 0.6280 -17.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20260324 ALPHA26R3.90 0.7070 -16.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.90 20260324 ALPHA26R4.00 0.7930 -15.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20260324 ALPHA26R4.25 1.0200 -12.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.25 20260324 ALPHA26R4.40 1.1500 -12.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20260324 ALPHA26R4.50 1.2500 -11.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.50 20260324 ALPHA26R4.75 1.4900 -10.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.75 20260324 ALPHA26R4.80 1.5400 -9.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.80 20260324 ALPHA26R5.00 1.7400 -8.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.00 20260324 ALPHA26R5.25 1.9900 -7.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.25 20260324 ALPHA26R5.50 2.2400 -7.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.50 20260324 ALPHA26R5.75 2.4900 -6.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.75 20260324 ALPHA26R6.00 2.7400 -5.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.00 20260324 ALPHA26R6.25 2.9900 -5.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.25 20260324 ALPHA26R6.50 3.2400 -4.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.50 20260324 ALPHA26R6.75 3.4900 -4.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.75 20260324 ALPHA26R7.00 3.7400 -4.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26R7.00 20260324 ALPHA26U2.10 0.0370 8.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.10 20260324 ALPHA26U2.20 0.0490 4.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.20 20260324 ALPHA26U2.30 0.0670 1.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.30 20260324 ALPHA26U2.40 0.0870 1.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.40 20260324 ALPHA26U2.50 0.1110 -1.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.50 20260324 ALPHA26U2.60 0.1390 -1.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.60 20260324 ALPHA26U2.70 0.1680 -5.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.70 20260324 ALPHA26U2.80 0.2070 -4.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.80 20260324 ALPHA26U2.90 0.2450 -6.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.90 20260324 ALPHA26U3.00 0.2880 -7.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.00 20260324 ALPHA26U3.10 0.3380 -6.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.10 20260324 ALPHA26U3.20 0.3870 -7.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.20 20260324 ALPHA26U3.30 0.4420 -8.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.30 20260324 ALPHA26U3.40 0.5030 -7.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.40 20260324 ALPHA26U3.50 0.5630 -8.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.50 20260324 ALPHA26U3.60 0.6260 -8.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.60 20260324 ALPHA26U3.70 0.6970 -8.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.70 20260324 ALPHA26U3.80 0.7690 -8.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.80 20260324 ALPHA26U3.90 0.8400 -8.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.90 20260324 ALPHA26U4.00 0.9170 -8.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.00 20260324 ALPHA26U4.25 1.1200 -8.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.25 20260324 ALPHA26U4.50 1.3300 -7.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.50 20260324 ALPHA26U4.75 1.5500 -7.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.75 20260324 ALPHA26U5.00 1.7800 -7.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.00 20260324 ALPHA26U5.25 2.0100 -6.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.25 20260324 ALPHA26U5.50 2.2500 -6.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.50 20260324 ALPHA26U5.75 2.5000 -6.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.75 20260324 ALPHA26U6.00 2.7400 -5.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.00 20260324 ALPHA26U6.25 2.9900 -5.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.25 20260324 ALPHA26U6.50 3.2400 -4.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.50 20260324 ALPHA26U6.75 3.4900 -4.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.75 20260324 ALPHA26U7.00 3.7400 -4.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26U7.00 20260324 ALPHA26X2.10 0.0730 10.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.10 20260324 ALPHA26X2.20 0.0930 8.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.20 20260324 ALPHA26X2.30 0.1140 4.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.30 20260324 ALPHA26X2.40 0.1430 3.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.40 20260324 ALPHA26X2.50 0.1730 4.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.50 20260324 ALPHA26X2.60 0.2040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.60 20260324 ALPHA26X2.70 0.2440 0.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.70 20260324 ALPHA26X2.80 0.2840 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.80 20260324 ALPHA26X2.90 0.3240 -2.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.90 20260324 ALPHA26X3.00 0.3740 -2.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.00 20260324 ALPHA26X3.10 0.4250 -2.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.10 20260324 ALPHA26X3.20 0.4760 -4.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.20 20260324 ALPHA26X3.30 0.5320 -4.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.30 20260324 ALPHA26X3.40 0.5940 -3.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.40 20260324 ALPHA26X3.50 0.6550 -4.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.50 20260324 ALPHA26X3.60 0.7180 -5.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.60 20260324 ALPHA26X3.70 0.7840 -5.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.70 20260324 ALPHA26X3.80 0.8560 -5.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.80 20260324 ALPHA26X3.90 0.9280 -5.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.90 20260324 ALPHA26X4.00 1.0000 -5.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.00 20260324 ALPHA26X4.25 1.1900 -6.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.25 20260324 ALPHA26X4.50 1.4000 -5.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.50 20260324 ALPHA26X4.75 1.6100 -5.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.75 20260324 ALPHA26X5.00 1.8300 -5.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.00 20260324 ALPHA26X5.25 2.0500 -5.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.25 20260324 ALPHA26X5.50 2.2800 -5.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.50 20260324 ALPHA26X5.75 2.5200 -5.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.75 20260324 ALPHA26X6.00 2.7600 -5.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.00 20260324 ALPHA26X6.25 3.0000 -5.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.25 20260324 ALPHA26X6.50 3.2400 -4.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.50 20260324 ALPHA26X6.75 3.4900 -4.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.75 20260324 ALPHA26X7.00 3.7400 -4.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26X7.00 20260324 ALPHA27C2.10 1.3100 15.93 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.10 20260324 ALPHA27C2.20 1.2400 16.98 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.20 20260324 ALPHA27C2.30 1.1700 18.66 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.30 20260324 ALPHA27C2.40 1.1000 19.96 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.40 20260324 ALPHA27C2.50 1.0300 20.47 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.50 20260324 ALPHA27C2.60 0.9750 22.49 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.60 20260324 ALPHA27C2.70 0.9170 24.25 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.70 20260324 ALPHA27C2.80 0.8590 25.40 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.80 20260324 ALPHA27C2.90 0.8070 26.69 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.90 20260324 ALPHA27C3.00 0.7600 29.03 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.00 20260324 ALPHA27C3.10 0.7130 31.55 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.10 20260324 ALPHA27C3.20 0.6670 32.08 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.20 20260324 ALPHA27C3.30 0.6240 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.30 20260324 ALPHA27C3.40 0.5880 36.43 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.40 20260324 ALPHA27C3.50 0.5520 39.75 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.50 20260324 ALPHA27C3.60 0.5160 40.22 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.60 20260324 ALPHA27C3.70 0.4800 40.76 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.70 20260324 ALPHA27C3.80 0.4510 43.63 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.80 20260324 ALPHA27C3.90 0.4250 48.60 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.90 20260324 ALPHA27C4.00 0.3990 50.57 0 0.0000 0.0000 0 0.0000 0 ALPHA27C4.00 20260324 ALPHA27C4.25 0.3330 52.75 0 0.0000 0.0000 0 0.0000 0 ALPHA27C4.25 20260324 ALPHA27C4.50 0.2870 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27C4.50 20260324 ALPHA27C4.75 0.2420 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27C4.75 20260324 ALPHA27O2.10 0.1090 11.22 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.10 20260324 ALPHA27O2.20 0.1330 9.02 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.20 20260324 ALPHA27O2.30 0.1630 7.95 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.30 20260324 ALPHA27O2.40 0.1930 6.63 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.40 20260324 ALPHA27O2.50 0.2250 3.69 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.50 20260324 ALPHA27O2.60 0.2650 3.11 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.60 20260324 ALPHA27O2.70 0.3060 3.38 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.70 20260324 ALPHA27O2.80 0.3470 1.17 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.80 20260324 ALPHA27O2.90 0.3930 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.90 20260324 ALPHA27O3.00 0.4450 0.23 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.00 20260324 ALPHA27O3.10 0.4970 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.10 20260324 ALPHA27O3.20 0.5490 -1.61 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.20 20260324 ALPHA27O3.30 0.6050 -2.42 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.30 20260324 ALPHA27O3.40 0.6680 -2.05 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.40 20260324 ALPHA27O3.50 0.7310 -2.01 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.50 20260324 ALPHA27O3.60 0.7940 -2.82 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.60 20260324 ALPHA27O3.70 0.8570 -3.60 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.70 20260324 ALPHA27O3.80 0.9270 -3.54 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.80 20260324 ALPHA27O3.90 1.0000 -2.91 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.90 20260324 ALPHA27O4.00 1.0700 -3.60 0 0.0000 0.0000 0 0.0000 0 ALPHA27O4.00 20260324 ALPHA27O4.25 1.2600 -3.82 0 0.0000 0.0000 0 0.0000 0 ALPHA27O4.25 20260324 ALPHA27O4.50 1.4600 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27O4.50 20260324 ALPHA27O4.75 1.6600 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27O4.75 20260324 ETE26D10.00 3.0500 15.97 0 0.0000 0.0000 0 0.0000 0 ETE26D10.00 20260324 ETE26D10.50 2.5700 18.98 0 0.0000 0.0000 0 0.0000 0 ETE26D10.50 20260324 ETE26D11.00 2.1000 22.81 0 0.0000 0.0000 0 0.0000 0 ETE26D11.00 20260324 ETE26D11.50 1.6700 27.48 0 0.0000 0.0000 0 0.0000 0 ETE26D11.50 20260324 ETE26D12.00 1.2800 32.51 0 0.0000 0.0000 0 0.0000 0 ETE26D12.00 20260324 ETE26D12.50 0.9470 39.47 0 0.0000 0.0000 0 0.0000 0 ETE26D12.50 20260324 ETE26D13.00 0.6710 47.15 0 0.0000 0.0000 0 0.0000 0 ETE26D13.00 20260324 ETE26D13.50 0.4560 56.16 0 0.0000 0.0000 0 0.2520 30 ETE26D13.50 20260324 ETE26D14.00 0.2990 66.11 0 0.0000 0.0000 0 0.0000 0 ETE26D14.00 20260324 ETE26D14.50 0.1880 77.36 0 0.0000 0.0000 0 0.0000 0 ETE26D14.50 20260324 ETE26D15.00 0.1140 90.00 0 0.0000 0.0000 0 0.0000 0 ETE26D15.00 20260324 ETE26D15.50 0.0670 103.03 0 0.0000 0.0000 0 0.0000 0 ETE26D15.50 20260324 ETE26D16.00 0.0380 111.11 0 0.0000 0.0000 0 0.0000 0 ETE26D16.00 20260324 ETE26D16.50 0.0210 133.33 0 0.0000 0.0000 0 0.0000 0 ETE26D16.50 20260324 ETE26D17.00 0.0110 175.00 0 0.0000 0.0000 0 0.0000 0 ETE26D17.00 20260324 ETE26D17.50 0.0060 200.00 0 0.0000 0.0000 0 0.0000 0 ETE26D17.50 20260324 ETE26D18.00 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 ETE26D18.00 20260324 ETE26D18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D18.50 20260324 ETE26D19.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26D19.00 20260324 ETE26D19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D19.50 20260324 ETE26D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D20.00 20260324 ETE26D21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D21.00 20260324 ETE26D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D22.00 20260324 ETE26D8.75 4.2900 11.14 0 0.0000 0.0000 0 0.0000 0 ETE26D8.75 20260324 ETE26D9.00 4.0400 11.60 0 0.0000 0.0000 0 0.0000 0 ETE26D9.00 20260324 ETE26D9.25 3.7900 12.46 0 0.0000 0.0000 0 0.0000 0 ETE26D9.25 20260324 ETE26D9.50 3.5500 13.78 0 0.0000 0.0000 0 0.0000 0 ETE26D9.50 20260324 ETE26D9.75 3.3000 14.98 0 0.0000 0.0000 0 0.0000 0 ETE26D9.75 20260324 ETE26E10.00 3.1100 310900.00 0 0.0000 0.0000 0 0.0000 0 ETE26E10.00 20260324 ETE26E10.50 2.6700 266900.00 0 0.0000 0.0000 0 0.0000 0 ETE26E10.50 20260324 ETE26E11.00 2.2400 223900.00 0 0.0000 0.0000 0 0.0000 0 ETE26E11.00 20260324 ETE26E11.50 1.8600 185900.00 0 0.0000 0.0000 0 0.0000 0 ETE26E11.50 20260324 ETE26E12.00 1.5100 150900.00 0 0.0000 0.0000 0 0.0000 0 ETE26E12.00 20260324 ETE26E12.50 1.2000 119900.00 0 0.0000 0.0000 0 0.0000 0 ETE26E12.50 20260324 ETE26E13.00 0.9400 93900.00 0 0.0000 0.0000 0 0.0000 0 ETE26E13.00 20260324 ETE26E13.50 0.7100 -11.25 15 0.7100 0.7100 1 0.5110 50 ETE26E13.50 20260324 ETE26E14.00 0.5540 55300.00 0 0.0000 0.0000 0 0.0000 0 ETE26E14.00 20260324 ETE26E14.50 0.4090 40800.00 0 0.0000 0.0000 0 0.0000 0 ETE26E14.50 20260324 ETE26E15.00 0.3000 29900.00 0 0.0000 0.0000 0 0.0000 0 ETE26E15.00 20260324 ETE26E15.50 0.2200 21900.00 0 0.0000 0.0000 0 0.0000 0 ETE26E15.50 20260324 ETE26E16.00 0.1540 15300.00 0 0.0000 0.0000 0 0.0000 0 ETE26E16.00 20260324 ETE26E16.50 0.1090 10800.00 0 0.0000 0.0000 0 0.0000 0 ETE26E16.50 20260324 ETE26E17.00 0.0760 7500.00 0 0.0000 0.0000 0 0.0000 0 ETE26E17.00 20260324 ETE26E17.50 0.0500 4900.00 0 0.0000 0.0000 0 0.0000 0 ETE26E17.50 20260324 ETE26E18.00 0.0360 3500.00 0 0.0000 0.0000 0 0.0000 0 ETE26E18.00 20260324 ETE26E18.50 0.0230 2200.00 0 0.0000 0.0000 0 0.0000 0 ETE26E18.50 20260324 ETE26E19.00 0.0160 1500.00 0 0.0000 0.0000 0 0.0000 0 ETE26E19.00 20260324 ETE26E19.50 0.0100 900.00 0 0.0000 0.0000 0 0.0000 0 ETE26E19.50 20260324 ETE26E8.75 4.3100 430900.00 0 0.0000 0.0000 0 0.0000 0 ETE26E8.75 20260324 ETE26E9.00 4.0700 406900.00 0 0.0000 0.0000 0 0.0000 0 ETE26E9.00 20260324 ETE26E9.25 3.8200 381900.00 0 0.0000 0.0000 0 0.0000 0 ETE26E9.25 20260324 ETE26E9.50 3.5800 357900.00 0 0.0000 0.0000 0 0.0000 0 ETE26E9.50 20260324 ETE26E9.75 3.3500 334900.00 0 0.0000 0.0000 0 0.0000 0 ETE26E9.75 20260324 ETE26F10.00 3.1800 13.57 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20260324 ETE26F10.50 2.7600 15.48 0 0.0000 0.0000 0 0.0000 0 ETE26F10.50 20260324 ETE26F11.00 2.3500 16.34 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20260324 ETE26F11.50 1.9900 17.75 0 0.0000 0.0000 0 0.0000 0 ETE26F11.50 20260324 ETE26F12.00 1.6600 19.42 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20260324 ETE26F12.50 1.3700 21.24 0 0.0000 0.0000 0 0.0000 0 ETE26F12.50 20260324 ETE26F13.00 1.1100 21.84 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20260324 ETE26F13.50 0.9000 25.00 0 0.0000 0.0000 0 0.0000 0 ETE26F13.50 20260324 ETE26F14.00 0.7150 26.10 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20260324 ETE26F14.50 0.5620 26.86 0 0.0000 0.0000 0 0.0000 0 ETE26F14.50 20260324 ETE26F15.00 0.4410 31.25 0 0.0000 0.0000 0 0.0000 0 ETE26F15.00 20260324 ETE26F15.50 0.3340 27.48 0 0.0000 0.0000 0 0.0000 0 ETE26F15.50 20260324 ETE26F16.00 0.2620 35.75 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20260324 ETE26F16.50 0.1940 30.20 0 0.0000 0.0000 0 0.0000 0 ETE26F16.50 20260324 ETE26F17.00 0.1500 40.19 0 0.0000 0.0000 0 0.0000 0 ETE26F17.00 20260324 ETE26F17.50 0.1080 31.71 0 0.0000 0.0000 0 0.0000 0 ETE26F17.50 20260324 ETE26F18.00 0.0830 43.10 0 0.0000 0.0000 0 0.0000 0 ETE26F18.00 20260324 ETE26F18.50 0.0580 31.82 0 0.0000 0.0000 0 0.0000 0 ETE26F18.50 20260324 ETE26F19.00 0.0450 45.16 0 0.0000 0.0000 0 0.0000 0 ETE26F19.00 20260324 ETE26F19.50 0.0310 34.78 0 0.0000 0.0000 0 0.0000 0 ETE26F19.50 20260324 ETE26F20.00 0.0230 43.75 0 0.0000 0.0000 0 0.0000 0 ETE26F20.00 20260324 ETE26F21.00 0.0120 50.00 0 0.0000 0.0000 0 0.0000 0 ETE26F21.00 20260324 ETE26F22.00 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 ETE26F22.00 20260324 ETE26F8.25 4.8300 9.52 0 0.0000 0.0000 0 0.0000 0 ETE26F8.25 20260324 ETE26F8.40 4.6800 9.86 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20260324 ETE26F8.50 4.5900 10.07 0 0.0000 0.0000 0 0.0000 0 ETE26F8.50 20260324 ETE26F8.75 4.3400 10.43 0 0.0000 0.0000 0 0.0000 0 ETE26F8.75 20260324 ETE26F8.80 4.3000 10.82 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20260324 ETE26F9.00 4.1000 11.11 0 0.0000 0.0000 0 0.0000 0 ETE26F9.00 20260324 ETE26F9.20 3.9100 11.40 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20260324 ETE26F9.25 3.8700 11.85 0 0.0000 0.0000 0 0.0000 0 ETE26F9.25 20260324 ETE26F9.50 3.6400 12.35 0 0.0000 0.0000 0 0.0000 0 ETE26F9.50 20260324 ETE26F9.60 3.5400 12.38 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20260324 ETE26F9.75 3.4000 12.58 0 0.0000 0.0000 0 0.0000 0 ETE26F9.75 20260324 ETE26I10.00 3.5200 11.75 0 0.0000 0.0000 0 0.0000 0 ETE26I10.00 20260324 ETE26I10.50 3.1700 13.62 0 0.0000 0.0000 0 0.0000 0 ETE26I10.50 20260324 ETE26I11.00 2.8300 14.11 0 0.0000 0.0000 0 0.0000 0 ETE26I11.00 20260324 ETE26I11.50 2.5200 15.60 0 0.0000 0.0000 0 0.0000 0 ETE26I11.50 20260324 ETE26I12.00 2.2300 16.15 0 0.0000 0.0000 0 0.0000 0 ETE26I12.00 20260324 ETE26I12.50 1.9800 18.56 0 0.0000 0.0000 0 0.0000 0 ETE26I12.50 20260324 ETE26I13.00 1.7300 17.69 0 0.0000 0.0000 0 0.0000 0 ETE26I13.00 20260324 ETE26I13.50 1.5300 20.47 0 0.0000 0.0000 0 0.0000 0 ETE26I13.50 20260324 ETE26I14.00 1.3400 21.82 0 0.0000 0.0000 0 0.0000 0 ETE26I14.00 20260324 ETE26I14.50 1.1700 22.64 0 0.0000 0.0000 0 0.0000 0 ETE26I14.50 20260324 ETE26I15.00 1.0200 25.93 0 0.0000 0.0000 0 0.0000 0 ETE26I15.00 20260324 ETE26I15.50 0.8810 24.96 0 0.0000 0.0000 0 0.0000 0 ETE26I15.50 20260324 ETE26I16.00 0.7700 27.27 0 0.0000 0.0000 0 0.0000 0 ETE26I16.00 20260324 ETE26I16.50 0.6700 31.89 0 0.0000 0.0000 0 0.0000 0 ETE26I16.50 20260324 ETE26I17.00 0.5710 29.19 0 0.0000 0.0000 0 0.0000 0 ETE26I17.00 20260324 ETE26I17.50 0.4970 31.83 0 0.0000 0.0000 0 0.0000 0 ETE26I17.50 20260324 ETE26I18.00 0.4320 38.46 0 0.0000 0.0000 0 0.0000 0 ETE26I18.00 20260324 ETE26I18.50 0.3670 34.93 0 0.0000 0.0000 0 0.0000 0 ETE26I18.50 20260324 ETE26I19.00 0.3140 35.34 0 0.0000 0.0000 0 0.0000 0 ETE26I19.00 20260324 ETE26I19.50 0.2740 42.71 0 0.0000 0.0000 0 0.0000 0 ETE26I19.50 20260324 ETE26I20.00 0.2350 43.29 0 0.0000 0.0000 0 0.0000 0 ETE26I20.00 20260324 ETE26I21.00 0.1710 44.92 0 0.0000 0.0000 0 0.0000 0 ETE26I21.00 20260324 ETE26I22.00 0.1260 50.00 0 0.0000 0.0000 0 0.0000 0 ETE26I22.00 20260324 ETE26I8.25 4.9700 9.23 0 0.0000 0.0000 0 0.0000 0 ETE26I8.25 20260324 ETE26I8.50 4.7500 9.45 0 0.0000 0.0000 0 0.0000 0 ETE26I8.50 20260324 ETE26I8.75 4.5300 9.95 0 0.0000 0.0000 0 0.0000 0 ETE26I8.75 20260324 ETE26I9.00 4.3200 10.20 0 0.0000 0.0000 0 0.0000 0 ETE26I9.00 20260324 ETE26I9.25 4.1100 10.48 0 0.0000 0.0000 0 0.0000 0 ETE26I9.25 20260324 ETE26I9.50 3.9200 11.36 0 0.0000 0.0000 0 0.0000 0 ETE26I9.50 20260324 ETE26I9.75 3.7200 11.71 0 0.0000 0.0000 0 0.0000 0 ETE26I9.75 20260324 ETE26L10.00 3.8100 11.40 0 0.0000 0.0000 0 0.0000 0 ETE26L10.00 20260324 ETE26L10.50 3.4700 11.58 0 0.0000 0.0000 0 0.0000 0 ETE26L10.50 20260324 ETE26L11.00 3.1700 12.81 0 0.0000 0.0000 0 0.0000 0 ETE26L11.00 20260324 ETE26L11.50 2.8800 13.83 0 0.0000 0.0000 0 0.0000 0 ETE26L11.50 20260324 ETE26L12.00 2.6200 14.41 0 0.0000 0.0000 0 0.0000 0 ETE26L12.00 20260324 ETE26L12.50 2.3700 16.18 0 0.0000 0.0000 0 0.0000 0 ETE26L12.50 20260324 ETE26L13.00 2.1300 15.76 0 0.0000 0.0000 0 0.0000 0 ETE26L13.00 20260324 ETE26L13.50 1.9400 16.87 0 0.0000 0.0000 0 0.0000 0 ETE26L13.50 20260324 ETE26L14.00 1.7500 19.05 0 0.0000 0.0000 0 0.0000 0 ETE26L14.00 20260324 ETE26L14.50 1.5600 18.18 0 0.0000 0.0000 0 0.0000 0 ETE26L14.50 20260324 ETE26L15.00 1.4200 20.34 0 0.0000 0.0000 0 0.0000 0 ETE26L15.00 20260324 ETE26L15.50 1.2800 21.90 0 0.0000 0.0000 0 0.0000 0 ETE26L15.50 20260324 ETE26L16.00 1.1400 21.93 0 0.0000 0.0000 0 0.0000 0 ETE26L16.00 20260324 ETE26L16.50 1.0200 21.57 0 0.0000 0.0000 0 0.0000 0 ETE26L16.50 20260324 ETE26L17.00 0.9290 25.03 0 0.0000 0.0000 0 0.0000 0 ETE26L17.00 20260324 ETE26L17.50 0.8340 28.51 0 0.0000 0.0000 0 0.0000 0 ETE26L17.50 20260324 ETE26L18.00 0.7390 25.89 0 0.0000 0.0000 0 0.0000 0 ETE26L18.00 20260324 ETE26L18.50 0.6620 26.10 0 0.0000 0.0000 0 0.0000 0 ETE26L18.50 20260324 ETE26L19.00 0.6000 29.59 0 0.0000 0.0000 0 0.0000 0 ETE26L19.00 20260324 ETE26L19.50 0.5390 34.41 0 0.0000 0.0000 0 0.0000 0 ETE26L19.50 20260324 ETE26L20.00 0.4770 31.04 0 0.0000 0.0000 0 0.0000 0 ETE26L20.00 20260324 ETE26L21.00 0.3840 33.33 0 0.0000 0.0000 0 0.0000 0 ETE26L21.00 20260324 ETE26L22.00 0.3090 39.19 0 0.0000 0.0000 0 0.0000 0 ETE26L22.00 20260324 ETE26L8.75 4.7300 9.49 0 0.0000 0.0000 0 0.0000 0 ETE26L8.75 20260324 ETE26L9.00 4.5300 9.69 0 0.0000 0.0000 0 0.0000 0 ETE26L9.00 20260324 ETE26L9.25 4.3400 10.15 0 0.0000 0.0000 0 0.0000 0 ETE26L9.25 20260324 ETE26L9.50 4.1600 10.34 0 0.0000 0.0000 0 0.0000 0 ETE26L9.50 20260324 ETE26L9.75 3.9800 10.86 0 0.0000 0.0000 0 0.0000 0 ETE26L9.75 20260324 ETE26P10.00 0.0080 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26P10.00 20260324 ETE26P10.50 0.0240 -42.86 0 0.0000 0.0000 0 0.0000 0 ETE26P10.50 20260324 ETE26P11.00 0.0590 -38.54 0 0.0000 0.0000 0 0.0000 0 ETE26P11.00 20260324 ETE26P11.50 0.1260 -35.38 0 0.0000 0.0000 0 0.0000 0 ETE26P11.50 20260324 ETE26P12.00 0.2370 -31.90 0 0.0000 0.0000 0 0.4290 15 ETE26P12.00 20260324 ETE26P12.50 0.4000 -28.70 0 0.0000 0.0000 0 0.0000 0 ETE26P12.50 20260324 ETE26P13.00 0.6240 -25.54 0 0.0000 0.0000 0 0.0000 0 ETE26P13.00 20260324 ETE26P13.50 0.9100 -22.22 0 0.0000 0.0000 0 0.0000 0 ETE26P13.50 20260324 ETE26P14.00 1.2500 -19.87 0 0.0000 0.0000 0 0.0000 0 ETE26P14.00 20260324 ETE26P14.50 1.6400 -17.59 0 0.0000 0.0000 0 0.0000 0 ETE26P14.50 20260324 ETE26P15.00 2.0700 -15.16 0 0.0000 0.0000 0 0.0000 0 ETE26P15.00 20260324 ETE26P15.50 2.5200 -13.70 0 0.0000 0.0000 0 0.0000 0 ETE26P15.50 20260324 ETE26P16.00 3.0000 -12.02 0 0.0000 0.0000 0 0.0000 0 ETE26P16.00 20260324 ETE26P16.50 3.4800 -10.77 0 0.0000 0.0000 0 0.0000 0 ETE26P16.50 20260324 ETE26P17.00 3.9700 -9.77 0 0.0000 0.0000 0 0.0000 0 ETE26P17.00 20260324 ETE26P17.50 4.4700 -8.78 0 0.0000 0.0000 0 0.0000 0 ETE26P17.50 20260324 ETE26P18.00 4.9700 -7.96 0 0.0000 0.0000 0 0.0000 0 ETE26P18.00 20260324 ETE26P18.50 5.4700 -7.29 0 0.0000 0.0000 0 0.0000 0 ETE26P18.50 20260324 ETE26P19.00 5.9700 -6.72 0 0.0000 0.0000 0 0.0000 0 ETE26P19.00 20260324 ETE26P19.50 6.4700 -6.23 0 0.0000 0.0000 0 0.0000 0 ETE26P19.50 20260324 ETE26P20.00 6.9700 -5.81 0 0.0000 0.0000 0 0.0000 0 ETE26P20.00 20260324 ETE26P21.00 7.9700 -5.12 0 0.0000 0.0000 0 0.0000 0 ETE26P21.00 20260324 ETE26P22.00 8.9700 -4.57 0 0.0000 0.0000 0 0.0000 0 ETE26P22.00 20260324 ETE26P8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P8.75 20260324 ETE26P9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P9.00 20260324 ETE26P9.25 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26P9.25 20260324 ETE26P9.50 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26P9.50 20260324 ETE26P9.75 0.0040 -55.56 0 0.0000 0.0000 0 0.0000 0 ETE26P9.75 20260324 ETE26Q10.00 0.0550 5400.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q10.00 20260324 ETE26Q10.50 0.1040 10300.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q10.50 20260324 ETE26Q11.00 0.1820 18100.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q11.00 20260324 ETE26Q11.50 0.2940 29300.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q11.50 20260324 ETE26Q12.00 0.4450 44400.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q12.00 20260324 ETE26Q12.50 0.6380 63700.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q12.50 20260324 ETE26Q13.00 0.8740 87300.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q13.00 20260324 ETE26Q13.50 1.1600 115900.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q13.50 20260324 ETE26Q14.00 1.4900 148900.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q14.00 20260324 ETE26Q14.50 1.8400 183900.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q14.50 20260324 ETE26Q15.00 2.2300 222900.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q15.00 20260324 ETE26Q15.50 2.6500 264900.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q15.50 20260324 ETE26Q16.00 3.0900 308900.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q16.00 20260324 ETE26Q16.50 3.5500 354900.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q16.50 20260324 ETE26Q17.00 4.0200 401900.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q17.00 20260324 ETE26Q17.50 4.4900 448900.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q17.50 20260324 ETE26Q18.00 4.9800 497900.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q18.00 20260324 ETE26Q18.50 5.4700 546900.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q18.50 20260324 ETE26Q19.00 5.9700 596900.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q19.00 20260324 ETE26Q19.50 6.4700 646900.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q19.50 20260324 ETE26Q8.75 0.0060 500.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q8.75 20260324 ETE26Q9.00 0.0110 1000.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q9.00 20260324 ETE26Q9.25 0.0170 1600.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q9.25 20260324 ETE26Q9.50 0.0260 2500.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q9.50 20260324 ETE26Q9.75 0.0380 3700.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q9.75 20260324 ETE26R10.00 0.1060 -29.80 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20260324 ETE26R10.50 0.1750 -27.69 0 0.0000 0.0000 0 0.0000 0 ETE26R10.50 20260324 ETE26R11.00 0.2710 -26.76 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20260324 ETE26R11.50 0.4030 -24.53 0 0.0000 0.0000 0 0.0000 0 ETE26R11.50 20260324 ETE26R12.00 0.5760 -21.20 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20260324 ETE26R12.50 0.7820 -19.30 0 0.0000 0.0000 0 1.0400 173 ETE26R12.50 20260324 ETE26R13.00 1.0200 -18.40 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20260324 ETE26R13.50 1.3100 -16.03 0 0.0000 0.0000 0 1.6600 136 ETE26R13.50 20260324 ETE26R14.00 1.6200 -15.18 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20260324 ETE26R14.50 1.9700 -13.60 0 0.0000 0.0000 0 0.0000 0 ETE26R14.50 20260324 ETE26R15.00 2.3500 -12.31 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20260324 ETE26R15.50 2.7500 -11.29 0 0.0000 0.0000 0 0.0000 0 ETE26R15.50 20260324 ETE26R16.00 3.1700 -10.45 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20260324 ETE26R16.50 3.6100 -9.75 0 0.0000 0.0000 0 0.0000 0 ETE26R16.50 20260324 ETE26R17.00 4.0700 -8.74 0 0.0000 0.0000 0 0.0000 0 ETE26R17.00 20260324 ETE26R17.50 4.5300 -8.30 0 0.0000 0.0000 0 0.0000 0 ETE26R17.50 20260324 ETE26R18.00 5.0100 -7.56 0 0.0000 0.0000 0 0.0000 0 ETE26R18.00 20260324 ETE26R18.50 5.4900 -7.11 0 0.0000 0.0000 0 0.0000 0 ETE26R18.50 20260324 ETE26R19.00 5.9800 -6.56 0 0.0000 0.0000 0 0.0000 0 ETE26R19.00 20260324 ETE26R19.50 6.4700 -6.23 0 0.0000 0.0000 0 0.0000 0 ETE26R19.50 20260324 ETE26R20.00 6.9700 -5.81 0 0.0000 0.0000 0 0.0000 0 ETE26R20.00 20260324 ETE26R21.00 7.9700 -5.12 0 0.0000 0.0000 0 0.0000 0 ETE26R21.00 20260324 ETE26R22.00 8.9700 -4.57 0 0.0000 0.0000 0 0.0000 0 ETE26R22.00 20260324 ETE26R8.25 0.0090 -40.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.25 20260324 ETE26R8.40 0.0120 -40.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20260324 ETE26R8.50 0.0140 -41.67 0 0.0000 0.0000 0 0.0000 0 ETE26R8.50 20260324 ETE26R8.75 0.0200 -39.39 0 0.0000 0.0000 0 0.0000 0 ETE26R8.75 20260324 ETE26R8.80 0.0220 -37.14 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20260324 ETE26R9.00 0.0300 -37.50 0 0.0000 0.0000 0 0.0000 0 ETE26R9.00 20260324 ETE26R9.20 0.0380 -38.71 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20260324 ETE26R9.25 0.0420 -35.38 0 0.0000 0.0000 0 0.0000 0 ETE26R9.25 20260324 ETE26R9.50 0.0590 -33.71 0 0.0000 0.0000 0 0.0000 0 ETE26R9.50 20260324 ETE26R9.60 0.0660 -34.65 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20260324 ETE26R9.75 0.0770 -34.75 0 0.0000 0.0000 0 0.0000 0 ETE26R9.75 20260324 ETE26U10.00 0.3980 -11.56 0 0.0000 0.0000 0 0.0000 0 ETE26U10.00 20260324 ETE26U10.50 0.5380 -8.81 0 0.0000 0.0000 0 0.0000 0 ETE26U10.50 20260324 ETE26U11.00 0.6930 -10.70 0 0.0000 0.0000 0 0.0000 0 ETE26U11.00 20260324 ETE26U11.50 0.8850 -8.48 0 0.0000 0.0000 0 0.0000 0 ETE26U11.50 20260324 ETE26U12.00 1.0900 -9.92 0 0.0000 0.0000 0 0.0000 0 ETE26U12.00 20260324 ETE26U12.50 1.3400 -8.22 0 0.0000 0.0000 0 0.0000 0 ETE26U12.50 20260324 ETE26U13.00 1.5800 -9.71 0 0.0000 0.0000 0 0.0000 0 ETE26U13.00 20260324 ETE26U13.50 1.8800 -8.29 0 0.0000 0.0000 0 0.0000 0 ETE26U13.50 20260324 ETE26U14.00 2.1900 -7.98 0 0.0000 0.0000 0 0.0000 0 ETE26U14.00 20260324 ETE26U14.50 2.5100 -8.06 0 0.0000 0.0000 0 0.0000 0 ETE26U14.50 20260324 ETE26U15.00 2.8700 -7.12 0 0.0000 0.0000 0 0.0000 0 ETE26U15.00 20260324 ETE26U15.50 3.2200 -7.47 0 0.0000 0.0000 0 0.0000 0 ETE26U15.50 20260324 ETE26U16.00 3.6100 -6.96 0 0.0000 0.0000 0 0.0000 0 ETE26U16.00 20260324 ETE26U16.50 4.0100 -6.53 0 0.0000 0.0000 0 0.0000 0 ETE26U16.50 20260324 ETE26U17.00 4.4100 -6.57 0 0.0000 0.0000 0 0.0000 0 ETE26U17.00 20260324 ETE26U17.50 4.8400 -6.20 0 0.0000 0.0000 0 0.0000 0 ETE26U17.50 20260324 ETE26U18.00 5.2800 -5.71 0 0.0000 0.0000 0 0.0000 0 ETE26U18.00 20260324 ETE26U18.50 5.7100 -5.78 0 0.0000 0.0000 0 0.0000 0 ETE26U18.50 20260324 ETE26U19.00 6.1600 -5.52 0 0.0000 0.0000 0 0.0000 0 ETE26U19.00 20260324 ETE26U19.50 6.6300 -5.15 0 0.0000 0.0000 0 0.0000 0 ETE26U19.50 20260324 ETE26U20.00 7.0900 -4.96 0 0.0000 0.0000 0 0.0000 0 ETE26U20.00 20260324 ETE26U21.00 8.0400 -4.63 0 0.0000 0.0000 0 0.0000 0 ETE26U21.00 20260324 ETE26U22.00 9.0000 -4.36 0 0.0000 0.0000 0 0.0000 0 ETE26U22.00 20260324 ETE26U8.25 0.1050 -13.93 0 0.0000 0.0000 0 0.0000 0 ETE26U8.25 20260324 ETE26U8.50 0.1360 -11.11 0 0.0000 0.0000 0 0.0000 0 ETE26U8.50 20260324 ETE26U8.75 0.1670 -9.24 0 0.0000 0.0000 0 0.0000 0 ETE26U8.75 20260324 ETE26U9.00 0.1990 -12.33 0 0.0000 0.0000 0 0.0000 0 ETE26U9.00 20260324 ETE26U9.25 0.2440 -11.27 0 0.0000 0.0000 0 0.0000 0 ETE26U9.25 20260324 ETE26U9.50 0.2930 -9.29 0 0.0000 0.0000 0 0.0000 0 ETE26U9.50 20260324 ETE26U9.75 0.3410 -10.50 0 0.0000 0.0000 0 0.0000 0 ETE26U9.75 20260324 ETE26X10.00 0.6350 -5.79 0 0.0000 0.0000 0 0.0000 0 ETE26X10.00 20260324 ETE26X10.50 0.7900 -7.71 0 0.0000 0.0000 0 0.0000 0 ETE26X10.50 20260324 ETE26X11.00 0.9860 -6.10 0 0.0000 0.0000 0 0.0000 0 ETE26X11.00 20260324 ETE26X11.50 1.1800 -7.09 0 0.0000 0.0000 0 0.0000 0 ETE26X11.50 20260324 ETE26X12.00 1.4200 -6.58 0 0.0000 0.0000 0 0.0000 0 ETE26X12.00 20260324 ETE26X12.50 1.6700 -5.65 0 0.0000 0.0000 0 0.0000 0 ETE26X12.50 20260324 ETE26X13.00 1.9300 -6.76 0 0.0000 0.0000 0 0.0000 0 ETE26X13.00 20260324 ETE26X13.50 2.2300 -5.91 0 0.0000 0.0000 0 0.0000 0 ETE26X13.50 20260324 ETE26X14.00 2.5400 -5.22 0 0.0000 0.0000 0 0.0000 0 ETE26X14.00 20260324 ETE26X14.50 2.8500 -6.25 0 0.0000 0.0000 0 0.0000 0 ETE26X14.50 20260324 ETE26X15.00 3.2000 -5.88 0 0.0000 0.0000 0 0.0000 0 ETE26X15.00 20260324 ETE26X15.50 3.5600 -5.32 0 0.0000 0.0000 0 0.0000 0 ETE26X15.50 20260324 ETE26X16.00 3.9200 -5.31 0 0.0000 0.0000 0 0.0000 0 ETE26X16.00 20260324 ETE26X16.50 4.3000 -5.49 0 0.0000 0.0000 0 0.0000 0 ETE26X16.50 20260324 ETE26X17.00 4.7000 -5.05 0 0.0000 0.0000 0 0.0000 0 ETE26X17.00 20260324 ETE26X17.50 5.1100 -4.66 0 0.0000 0.0000 0 0.0000 0 ETE26X17.50 20260324 ETE26X18.00 5.5100 -5.00 0 0.0000 0.0000 0 0.0000 0 ETE26X18.00 20260324 ETE26X18.50 5.9400 -4.81 0 0.0000 0.0000 0 0.0000 0 ETE26X18.50 20260324 ETE26X19.00 6.3700 -4.64 0 0.0000 0.0000 0 0.0000 0 ETE26X19.00 20260324 ETE26X19.50 6.8100 -4.35 0 0.0000 0.0000 0 0.0000 0 ETE26X19.50 20260324 ETE26X20.00 7.2600 -4.35 0 0.0000 0.0000 0 0.0000 0 ETE26X20.00 20260324 ETE26X21.00 8.1700 -4.11 0 0.0000 0.0000 0 0.0000 0 ETE26X21.00 20260324 ETE26X22.00 9.1000 -3.81 0 0.0000 0.0000 0 0.0000 0 ETE26X22.00 20260324 ETE26X8.75 0.3220 -6.12 0 0.0000 0.0000 0 0.0000 0 ETE26X8.75 20260324 ETE26X9.00 0.3720 -5.34 0 0.0000 0.0000 0 0.0000 0 ETE26X9.00 20260324 ETE26X9.25 0.4230 -7.64 0 0.0000 0.0000 0 0.0000 0 ETE26X9.25 20260324 ETE26X9.50 0.4900 -7.55 0 0.0000 0.0000 0 0.0000 0 ETE26X9.50 20260324 ETE26X9.75 0.5630 -6.48 0 0.0000 0.0000 0 0.0000 0 ETE26X9.75 20260324 ETE27C10.00 4.0500 10.35 0 0.0000 0.0000 0 0.0000 0 ETE27C10.00 20260324 ETE27C10.50 3.7500 10.95 0 0.0000 0.0000 0 0.0000 0 ETE27C10.50 20260324 ETE27C11.00 3.4600 11.97 0 0.0000 0.0000 0 0.0000 0 ETE27C11.00 20260324 ETE27C11.50 3.1800 11.97 0 0.0000 0.0000 0 0.0000 0 ETE27C11.50 20260324 ETE27C12.00 2.9400 13.08 0 0.0000 0.0000 0 0.0000 0 ETE27C12.00 20260324 ETE27C12.50 2.7100 14.83 0 0.0000 0.0000 0 0.0000 0 ETE27C12.50 20260324 ETE27C13.00 2.4700 13.82 0 0.0000 0.0000 0 0.0000 0 ETE27C13.00 20260324 ETE27C13.50 2.2800 15.15 0 0.0000 0.0000 0 0.0000 0 ETE27C13.50 20260324 ETE27C14.00 2.1000 16.67 0 0.0000 0.0000 0 0.0000 0 ETE27C14.00 20260324 ETE27C14.50 1.9200 17.79 0 0.0000 0.0000 0 0.0000 0 ETE27C14.50 20260324 ETE27C15.00 1.7500 16.67 0 0.0000 0.0000 0 0.0000 0 ETE27C15.00 20260324 ETE27C15.50 1.6200 18.25 0 0.0000 0.0000 0 0.0000 0 ETE27C15.50 20260324 ETE27C16.00 1.4900 21.14 0 0.0000 0.0000 0 0.0000 0 ETE27C16.00 20260324 ETE27C16.50 1.3600 21.43 0 0.0000 0.0000 0 0.0000 0 ETE27C16.50 20260324 ETE27C17.00 1.2300 19.42 0 0.0000 0.0000 0 0.0000 0 ETE27C17.00 20260324 ETE27C17.50 1.1400 21.41 0 0.0000 0.0000 0 0.0000 0 ETE27C17.50 20260324 ETE27C18.00 1.0500 0.00 0 0.0000 0.0000 0 0.0000 0 ETE27C18.00 20260324 ETE27C8.75 4.9200 9.09 0 0.0000 0.0000 0 0.0000 0 ETE27C8.75 20260324 ETE27C9.00 4.7400 9.22 0 0.0000 0.0000 0 0.0000 0 ETE27C9.00 20260324 ETE27C9.25 4.5700 9.59 0 0.0000 0.0000 0 0.0000 0 ETE27C9.25 20260324 ETE27C9.50 4.3900 10.03 0 0.0000 0.0000 0 0.0000 0 ETE27C9.50 20260324 ETE27C9.75 4.2200 10.47 0 0.0000 0.0000 0 0.0000 0 ETE27C9.75 20260324 ETE27O10.00 0.8300 -5.57 0 0.0000 0.0000 0 0.0000 0 ETE27O10.00 20260324 ETE27O10.50 1.0200 -5.56 0 0.0000 0.0000 0 0.0000 0 ETE27O10.50 20260324 ETE27O11.00 1.2300 -3.91 0 0.0000 0.0000 0 0.0000 0 ETE27O11.00 20260324 ETE27O11.50 1.4300 -5.92 0 0.0000 0.0000 0 0.0000 0 ETE27O11.50 20260324 ETE27O12.00 1.6900 -5.06 0 0.0000 0.0000 0 0.0000 0 ETE27O12.00 20260324 ETE27O12.50 1.9500 -3.94 0 0.0000 0.0000 0 0.0000 0 ETE27O12.50 20260324 ETE27O13.00 2.2100 -5.15 0 0.0000 0.0000 0 0.0000 0 ETE27O13.00 20260324 ETE27O13.50 2.5100 -4.92 0 0.0000 0.0000 0 0.0000 0 ETE27O13.50 20260324 ETE27O14.00 2.8300 -4.07 0 0.0000 0.0000 0 0.0000 0 ETE27O14.00 20260324 ETE27O14.50 3.1400 -4.56 0 0.0000 0.0000 0 0.0000 0 ETE27O14.50 20260324 ETE27O15.00 3.4700 -4.93 0 0.0000 0.0000 0 0.0000 0 ETE27O15.00 20260324 ETE27O15.50 3.8300 -4.49 0 0.0000 0.0000 0 0.0000 0 ETE27O15.50 20260324 ETE27O16.00 4.2000 -4.11 0 0.0000 0.0000 0 0.0000 0 ETE27O16.00 20260324 ETE27O16.50 4.5600 -4.40 0 0.0000 0.0000 0 0.0000 0 ETE27O16.50 20260324 ETE27O17.00 4.9400 -4.45 0 0.0000 0.0000 0 0.0000 0 ETE27O17.00 20260324 ETE27O17.50 5.3400 -4.30 0 0.0000 0.0000 0 0.0000 0 ETE27O17.50 20260324 ETE27O18.00 5.7500 0.00 0 0.0000 0.0000 0 0.0000 0 ETE27O18.00 20260324 ETE27O8.75 0.4650 -4.71 0 0.0000 0.0000 0 0.0000 0 ETE27O8.75 20260324 ETE27O9.00 0.5320 -5.34 0 0.0000 0.0000 0 0.0000 0 ETE27O9.00 20260324 ETE27O9.25 0.6060 -4.57 0 0.0000 0.0000 0 0.0000 0 ETE27O9.25 20260324 ETE27O9.50 0.6800 -4.09 0 0.0000 0.0000 0 0.0000 0 ETE27O9.50 20260324 ETE27O9.75 0.7550 -3.58 0 0.0000 0.0000 0 0.0000 0 ETE27O9.75 20260324 FTSE26D4750 611.0000 18.18 0 0.0000 0.0000 0 0.0000 0 FTSE26D4750 20260324 FTSE26D4800 564.0000 18.74 0 0.0000 0.0000 0 0.0000 0 FTSE26D4800 20260324 FTSE26D4850 518.0000 19.08 0 0.0000 0.0000 0 0.0000 0 FTSE26D4850 20260324 FTSE26D4900 474.0000 19.70 0 0.0000 0.0000 0 0.0000 0 FTSE26D4900 20260324 FTSE26D4950 431.0000 20.06 0 0.0000 0.0000 0 0.0000 0 FTSE26D4950 20260324 FTSE26D5000 389.0000 20.06 0 0.0000 0.0000 0 0.0000 0 FTSE26D5000 20260324 FTSE26D5050 350.0000 52.17 0 0.0000 0.0000 0 298.0000 30 FTSE26D5050 20260324 FTSE26D5100 312.0000 54.46 0 0.0000 0.0000 0 268.0000 30 FTSE26D5100 20260324 FTSE26D5150 276.0000 55.93 0 0.0000 0.0000 0 239.0000 30 FTSE26D5150 20260324 FTSE26D5200 212.0000 4.43 90 213.0000 212.0000 3 212.0000 80 FTSE26D5200 20260324 FTSE26D5250 181.0000 1.12 31 187.0000 181.0000 2 188.0000 61 FTSE26D5250 20260324 FTSE26D5300 178.0000 14.10 30 178.0000 178.0000 1 165.0000 30 FTSE26D5300 20260324 FTSE26D5350 176.0000 -7.37 30 176.0000 176.0000 1 145.0000 90 FTSE26D5350 20260324 FTSE26D5400 136.0000 -9.33 0 0.0000 0.0000 0 126.0000 61 FTSE26D5400 20260324 FTSE26D5450 115.0000 13.86 0 0.0000 0.0000 0 110.0000 12 FTSE26D5450 20260324 FTSE26D5500 96.5000 11.56 0 0.0000 0.0000 0 94.5000 95 FTSE26D5500 20260324 FTSE26D5550 80.5000 9.52 0 0.0000 0.0000 0 81.5000 34 FTSE26D5550 20260324 FTSE26D5600 66.5000 7.26 0 0.0000 0.0000 0 69.5000 35 FTSE26D5600 20260324 FTSE26D5650 54.5000 3.81 0 0.0000 0.0000 0 59.0000 1 FTSE26D5650 20260324 FTSE26D5700 44.5000 1.71 0 0.0000 0.0000 0 50.0000 5 FTSE26D5700 20260324 FTSE26D5750 36.0000 -1.37 0 0.0000 0.0000 0 0.0000 0 FTSE26D5750 20260324 FTSE26D5800 28.7500 -4.17 0 0.0000 0.0000 0 35.2500 81 FTSE26D5800 20260324 FTSE26D5850 22.7500 -8.08 0 0.0000 0.0000 0 29.5000 92 FTSE26D5850 20260324 FTSE26D5900 18.0000 -10.00 0 0.0000 0.0000 0 24.5000 61 FTSE26D5900 20260324 FTSE26D5950 14.0000 -15.15 0 0.0000 0.0000 0 0.0000 0 FTSE26D5950 20260324 FTSE26D6000 11.0000 -18.52 0 0.0000 0.0000 0 0.0000 0 FTSE26D6000 20260324 FTSE26D6050 8.4000 -21.86 0 0.0000 0.0000 0 0.0000 0 FTSE26D6050 20260324 FTSE26D6100 6.4000 -26.44 0 0.0000 0.0000 0 0.0000 0 FTSE26D6100 20260324 FTSE26D6150 4.9000 -28.99 0 0.0000 0.0000 0 0.0000 0 FTSE26D6150 20260324 FTSE26D6200 3.7000 -32.73 0 0.0000 0.0000 0 0.0000 0 FTSE26D6200 20260324 FTSE26D6250 2.7000 -37.21 0 0.0000 0.0000 0 0.0000 0 FTSE26D6250 20260324 FTSE26D6300 2.0000 -41.18 0 0.0000 0.0000 0 0.0000 0 FTSE26D6300 20260324 FTSE26D6350 1.5000 -44.44 0 0.0000 0.0000 0 0.0000 0 FTSE26D6350 20260324 FTSE26D6400 1.1000 -47.62 0 0.0000 0.0000 0 0.0000 0 FTSE26D6400 20260324 FTSE26D6450 0.7900 -50.63 0 0.0000 0.0000 0 0.0000 0 FTSE26D6450 20260324 FTSE26D6500 0.5700 -52.50 0 0.0000 0.0000 0 0.0000 0 FTSE26D6500 20260324 FTSE26D6550 0.4000 -58.33 0 0.0000 0.0000 0 0.0000 0 FTSE26D6550 20260324 FTSE26D6600 0.2900 -60.27 0 0.0000 0.0000 0 0.0000 0 FTSE26D6600 20260324 FTSE26D6650 0.2000 -64.29 0 0.0000 0.0000 0 0.0000 0 FTSE26D6650 20260324 FTSE26E4750 642.0000 16.09 0 0.0000 0.0000 0 0.0000 0 FTSE26E4750 20260324 FTSE26E4800 601.0000 16.47 0 0.0000 0.0000 0 0.0000 0 FTSE26E4800 20260324 FTSE26E4850 563.0000 17.29 0 0.0000 0.0000 0 0.0000 0 FTSE26E4850 20260324 FTSE26E4900 525.0000 17.71 0 0.0000 0.0000 0 0.0000 0 FTSE26E4900 20260324 FTSE26E4950 489.0000 18.40 0 0.0000 0.0000 0 0.0000 0 FTSE26E4950 20260324 FTSE26E5000 454.0000 18.85 0 0.0000 0.0000 0 0.0000 0 FTSE26E5000 20260324 FTSE26E5050 421.0000 47.20 0 0.0000 0.0000 0 358.0000 33 FTSE26E5050 20260324 FTSE26E5100 389.0000 48.47 0 0.0000 0.0000 0 331.0000 30 FTSE26E5100 20260324 FTSE26E5150 303.0000 28.39 30 303.0000 303.0000 1 304.0000 30 FTSE26E5150 20260324 FTSE26E5200 285.0000 4.78 45 300.0000 285.0000 2 279.0000 45 FTSE26E5200 20260324 FTSE26E5250 264.0000 6.45 90 264.0000 247.0000 3 256.0000 30 FTSE26E5250 20260324 FTSE26E5300 230.0000 1.77 60 230.0000 223.0000 2 234.0000 30 FTSE26E5300 20260324 FTSE26E5350 253.0000 23.41 0 0.0000 0.0000 0 0.0000 0 FTSE26E5350 20260324 FTSE26E5400 231.0000 24.19 0 0.0000 0.0000 0 0.0000 0 FTSE26E5400 20260324 FTSE26E5450 210.0000 25.00 0 0.0000 0.0000 0 0.0000 0 FTSE26E5450 20260324 FTSE26E5500 190.0000 25.00 0 0.0000 0.0000 0 0.0000 0 FTSE26E5500 20260324 FTSE26E5550 172.0000 25.55 0 0.0000 0.0000 0 0.0000 0 FTSE26E5550 20260324 FTSE26E5600 155.0000 26.02 0 0.0000 0.0000 0 0.0000 0 FTSE26E5600 20260324 FTSE26E5650 139.0000 26.36 0 0.0000 0.0000 0 0.0000 0 FTSE26E5650 20260324 FTSE26E5700 125.0000 27.55 0 0.0000 0.0000 0 0.0000 0 FTSE26E5700 20260324 FTSE26E5750 112.0000 28.00 0 0.0000 0.0000 0 0.0000 0 FTSE26E5750 20260324 FTSE26E5800 100.0000 28.21 0 0.0000 0.0000 0 0.0000 0 FTSE26E5800 20260324 FTSE26E5850 89.0000 28.99 0 0.0000 0.0000 0 0.0000 0 FTSE26E5850 20260324 FTSE26E5900 79.0000 29.51 0 0.0000 0.0000 0 0.0000 0 FTSE26E5900 20260324 FTSE26E5950 70.0000 29.63 0 0.0000 0.0000 0 0.0000 0 FTSE26E5950 20260324 FTSE26E6000 62.0000 30.53 0 0.0000 0.0000 0 0.0000 0 FTSE26E6000 20260324 FTSE26E6050 55.0000 31.74 0 0.0000 0.0000 0 0.0000 0 FTSE26E6050 20260324 FTSE26E6100 48.2500 31.29 0 0.0000 0.0000 0 0.0000 0 FTSE26E6100 20260324 FTSE26E6150 42.5000 31.78 0 0.0000 0.0000 0 0.0000 0 FTSE26E6150 20260324 FTSE26E6200 37.2500 33.04 0 0.0000 0.0000 0 0.0000 0 FTSE26E6200 20260324 FTSE26E6250 32.5000 32.65 0 0.0000 0.0000 0 0.0000 0 FTSE26E6250 20260324 FTSE26E6300 28.2500 32.94 0 0.0000 0.0000 0 0.0000 0 FTSE26E6300 20260324 FTSE26E6350 24.7500 33.78 0 0.0000 0.0000 0 0.0000 0 FTSE26E6350 20260324 FTSE26F4000 1346.0000 8.46 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20260324 FTSE26F4100 1249.0000 8.80 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20260324 FTSE26F4200 1153.0000 9.08 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20260324 FTSE26F4300 1059.0000 9.40 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20260324 FTSE26F4400 967.0000 9.51 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20260324 FTSE26F4450 922.0000 9.63 0 0.0000 0.0000 0 0.0000 0 FTSE26F4450 20260324 FTSE26F4500 878.0000 9.61 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20260324 FTSE26F4550 835.0000 9.72 0 0.0000 0.0000 0 0.0000 0 FTSE26F4550 20260324 FTSE26F4600 792.0000 9.70 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20260324 FTSE26F4650 750.0000 9.49 0 0.0000 0.0000 0 0.0000 0 FTSE26F4650 20260324 FTSE26F4700 710.0000 9.57 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20260324 FTSE26F4750 670.0000 9.30 0 0.0000 0.0000 0 0.0000 0 FTSE26F4750 20260324 FTSE26F4800 632.0000 9.34 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20260324 FTSE26F4850 594.0000 8.99 0 0.0000 0.0000 0 0.0000 0 FTSE26F4850 20260324 FTSE26F4900 558.0000 8.77 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20260324 FTSE26F4950 523.0000 8.28 0 0.0000 0.0000 0 0.0000 0 FTSE26F4950 20260324 FTSE26F5000 490.0000 8.17 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20260324 FTSE26F5050 457.0000 7.53 0 0.0000 0.0000 0 0.0000 0 FTSE26F5050 20260324 FTSE26F5100 426.0000 7.04 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20260324 FTSE26F5150 397.0000 6.72 0 0.0000 0.0000 0 0.0000 0 FTSE26F5150 20260324 FTSE26F5200 369.0000 6.34 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20260324 FTSE26F5250 342.0000 5.56 0 0.0000 0.0000 0 0.0000 0 FTSE26F5250 20260324 FTSE26F5300 316.0000 4.98 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20260324 FTSE26F5350 292.0000 4.29 0 0.0000 0.0000 0 0.0000 0 FTSE26F5350 20260324 FTSE26F5400 269.0000 3.46 0 0.0000 0.0000 0 0.0000 0 FTSE26F5400 20260324 FTSE26F5450 248.0000 2.90 0 0.0000 0.0000 0 0.0000 0 FTSE26F5450 20260324 FTSE26F5500 228.0000 2.24 0 0.0000 0.0000 0 0.0000 0 FTSE26F5500 20260324 FTSE26F5550 209.0000 1.46 0 0.0000 0.0000 0 0.0000 0 FTSE26F5550 20260324 FTSE26F5600 191.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F5600 20260324 FTSE26F5650 175.0000 -0.57 0 0.0000 0.0000 0 0.0000 0 FTSE26F5650 20260324 FTSE26F5700 159.0000 -1.85 0 0.0000 0.0000 0 0.0000 0 FTSE26F5700 20260324 FTSE26F5750 145.0000 -2.68 0 0.0000 0.0000 0 0.0000 0 FTSE26F5750 20260324 FTSE26F5800 132.0000 -3.65 0 0.0000 0.0000 0 0.0000 0 FTSE26F5800 20260324 FTSE26F5850 119.0000 -5.56 0 0.0000 0.0000 0 0.0000 0 FTSE26F5850 20260324 FTSE26F5900 108.0000 -6.09 0 0.0000 0.0000 0 0.0000 0 FTSE26F5900 20260324 FTSE26F5950 98.0000 -7.55 0 0.0000 0.0000 0 0.0000 0 FTSE26F5950 20260324 FTSE26F6000 88.0000 -8.81 0 0.0000 0.0000 0 0.0000 0 FTSE26F6000 20260324 FTSE26F6050 79.5000 -9.66 0 0.0000 0.0000 0 0.0000 0 FTSE26F6050 20260324 FTSE26F6100 71.5000 -11.18 0 0.0000 0.0000 0 0.0000 0 FTSE26F6100 20260324 FTSE26F6150 64.0000 -12.93 0 0.0000 0.0000 0 0.0000 0 FTSE26F6150 20260324 FTSE26F6200 57.5000 -13.53 0 0.0000 0.0000 0 0.0000 0 FTSE26F6200 20260324 FTSE26F6250 51.5000 -14.88 0 0.0000 0.0000 0 0.0000 0 FTSE26F6250 20260324 FTSE26F6300 46.0000 -16.36 0 0.0000 0.0000 0 0.0000 0 FTSE26F6300 20260324 FTSE26F6350 41.0000 -18.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F6350 20260324 FTSE26F6400 36.5000 -19.34 0 0.0000 0.0000 0 0.0000 0 FTSE26F6400 20260324 FTSE26F6450 32.5000 -20.73 0 0.0000 0.0000 0 0.0000 0 FTSE26F6450 20260324 FTSE26F6500 29.0000 -21.62 0 0.0000 0.0000 0 0.0000 0 FTSE26F6500 20260324 FTSE26F6550 25.5000 -23.88 0 0.0000 0.0000 0 0.0000 0 FTSE26F6550 20260324 FTSE26F6600 22.7500 -24.79 0 0.0000 0.0000 0 0.0000 0 FTSE26F6600 20260324 FTSE26F6650 20.0000 -26.61 0 0.0000 0.0000 0 0.0000 0 FTSE26F6650 20260324 FTSE26I4500 962.0000 5.83 0 0.0000 0.0000 0 0.0000 0 FTSE26I4500 20260324 FTSE26I4550 924.0000 5.72 0 0.0000 0.0000 0 0.0000 0 FTSE26I4550 20260324 FTSE26I4600 886.0000 5.48 0 0.0000 0.0000 0 0.0000 0 FTSE26I4600 20260324 FTSE26I4650 849.0000 5.33 0 0.0000 0.0000 0 0.0000 0 FTSE26I4650 20260324 FTSE26I4700 813.0000 5.04 0 0.0000 0.0000 0 0.0000 0 FTSE26I4700 20260324 FTSE26I4750 777.0000 4.72 0 0.0000 0.0000 0 0.0000 0 FTSE26I4750 20260324 FTSE26I4800 743.0000 4.50 0 0.0000 0.0000 0 0.0000 0 FTSE26I4800 20260324 FTSE26I4850 710.0000 4.26 0 0.0000 0.0000 0 0.0000 0 FTSE26I4850 20260324 FTSE26I4900 677.0000 3.83 0 0.0000 0.0000 0 0.0000 0 FTSE26I4900 20260324 FTSE26I4950 646.0000 3.53 0 0.0000 0.0000 0 0.0000 0 FTSE26I4950 20260324 FTSE26I5000 616.0000 3.36 0 0.0000 0.0000 0 0.0000 0 FTSE26I5000 20260324 FTSE26I5050 586.0000 2.81 0 0.0000 0.0000 0 0.0000 0 FTSE26I5050 20260324 FTSE26I5100 557.0000 2.39 0 0.0000 0.0000 0 0.0000 0 FTSE26I5100 20260324 FTSE26I5150 530.0000 2.12 0 0.0000 0.0000 0 0.0000 0 FTSE26I5150 20260324 FTSE26I5200 503.0000 1.62 0 0.0000 0.0000 0 0.0000 0 FTSE26I5200 20260324 FTSE26I5250 478.0000 1.27 0 0.0000 0.0000 0 0.0000 0 FTSE26I5250 20260324 FTSE26I5300 453.0000 0.67 0 0.0000 0.0000 0 0.0000 0 FTSE26I5300 20260324 FTSE26I5350 429.0000 0.23 0 0.0000 0.0000 0 0.0000 0 FTSE26I5350 20260324 FTSE26I5400 406.0000 -0.49 0 0.0000 0.0000 0 0.0000 0 FTSE26I5400 20260324 FTSE26I5450 384.0000 -1.03 0 0.0000 0.0000 0 0.0000 0 FTSE26I5450 20260324 FTSE26I5500 363.0000 -1.63 0 0.0000 0.0000 0 0.0000 0 FTSE26I5500 20260324 FTSE26I5550 343.0000 -2.28 0 0.0000 0.0000 0 0.0000 0 FTSE26I5550 20260324 FTSE26I5600 324.0000 -2.70 0 0.0000 0.0000 0 0.0000 0 FTSE26I5600 20260324 FTSE26I5650 306.0000 -3.16 0 0.0000 0.0000 0 0.0000 0 FTSE26I5650 20260324 FTSE26I5700 288.0000 -4.00 0 0.0000 0.0000 0 0.0000 0 FTSE26I5700 20260324 FTSE26I5750 272.0000 -4.23 0 0.0000 0.0000 0 0.0000 0 FTSE26I5750 20260324 FTSE26I5800 256.0000 -5.19 0 0.0000 0.0000 0 0.0000 0 FTSE26I5800 20260324 FTSE26I5850 240.0000 -5.88 0 0.0000 0.0000 0 0.0000 0 FTSE26I5850 20260324 FTSE26I5900 226.0000 -6.61 0 0.0000 0.0000 0 0.0000 0 FTSE26I5900 20260324 FTSE26I5950 212.0000 -7.42 0 0.0000 0.0000 0 0.0000 0 FTSE26I5950 20260324 FTSE26I6000 199.0000 -8.29 0 0.0000 0.0000 0 0.0000 0 FTSE26I6000 20260324 FTSE26I6050 187.0000 -8.78 0 0.0000 0.0000 0 0.0000 0 FTSE26I6050 20260324 FTSE26I6100 175.0000 -9.79 0 0.0000 0.0000 0 0.0000 0 FTSE26I6100 20260324 FTSE26I6150 164.0000 -10.38 0 0.0000 0.0000 0 0.0000 0 FTSE26I6150 20260324 FTSE26I6200 154.0000 -10.98 0 0.0000 0.0000 0 0.0000 0 FTSE26I6200 20260324 FTSE26I6250 144.0000 -11.66 0 0.0000 0.0000 0 0.0000 0 FTSE26I6250 20260324 FTSE26I6300 135.0000 -12.34 0 0.0000 0.0000 0 0.0000 0 FTSE26I6300 20260324 FTSE26I6350 126.0000 -13.10 0 0.0000 0.0000 0 0.0000 0 FTSE26I6350 20260324 FTSE26I6400 118.0000 -13.87 0 0.0000 0.0000 0 0.0000 0 FTSE26I6400 20260324 FTSE26I6450 110.0000 -14.73 0 0.0000 0.0000 0 0.0000 0 FTSE26I6450 20260324 FTSE26I6500 102.0000 -16.39 0 0.0000 0.0000 0 0.0000 0 FTSE26I6500 20260324 FTSE26I6550 95.5000 -16.96 0 0.0000 0.0000 0 0.0000 0 FTSE26I6550 20260324 FTSE26I6600 89.0000 -17.59 0 0.0000 0.0000 0 0.0000 0 FTSE26I6600 20260324 FTSE26I6650 83.0000 -18.63 0 0.0000 0.0000 0 0.0000 0 FTSE26I6650 20260324 FTSE26L4750 869.0000 2.60 0 0.0000 0.0000 0 0.0000 0 FTSE26L4750 20260324 FTSE26L4800 837.0000 2.32 0 0.0000 0.0000 0 0.0000 0 FTSE26L4800 20260324 FTSE26L4850 805.0000 1.90 0 0.0000 0.0000 0 0.0000 0 FTSE26L4850 20260324 FTSE26L4900 775.0000 1.71 0 0.0000 0.0000 0 0.0000 0 FTSE26L4900 20260324 FTSE26L4950 745.0000 1.36 0 0.0000 0.0000 0 0.0000 0 FTSE26L4950 20260324 FTSE26L5000 716.0000 0.99 0 0.0000 0.0000 0 0.0000 0 FTSE26L5000 20260324 FTSE26L5050 688.0000 0.73 0 0.0000 0.0000 0 0.0000 0 FTSE26L5050 20260324 FTSE26L5100 661.0000 0.30 0 0.0000 0.0000 0 0.0000 0 FTSE26L5100 20260324 FTSE26L5150 634.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26L5150 20260324 FTSE26L5200 609.0000 -0.33 0 0.0000 0.0000 0 0.0000 0 FTSE26L5200 20260324 FTSE26L5250 584.0000 -0.68 0 0.0000 0.0000 0 0.0000 0 FTSE26L5250 20260324 FTSE26L5300 559.0000 -1.24 0 0.0000 0.0000 0 0.0000 0 FTSE26L5300 20260324 FTSE26L5350 536.0000 -1.65 0 0.0000 0.0000 0 0.0000 0 FTSE26L5350 20260324 FTSE26L5400 513.0000 -2.10 0 0.0000 0.0000 0 0.0000 0 FTSE26L5400 20260324 FTSE26L5450 491.0000 -2.58 0 0.0000 0.0000 0 0.0000 0 FTSE26L5450 20260324 FTSE26L5500 470.0000 -2.89 0 0.0000 0.0000 0 0.0000 0 FTSE26L5500 20260324 FTSE26L5550 450.0000 -3.43 0 0.0000 0.0000 0 0.0000 0 FTSE26L5550 20260324 FTSE26L5600 430.0000 -3.80 0 0.0000 0.0000 0 0.0000 0 FTSE26L5600 20260324 FTSE26L5650 411.0000 -4.42 0 0.0000 0.0000 0 0.0000 0 FTSE26L5650 20260324 FTSE26L5700 393.0000 -4.84 0 0.0000 0.0000 0 0.0000 0 FTSE26L5700 20260324 FTSE26L5750 375.0000 -5.30 0 0.0000 0.0000 0 0.0000 0 FTSE26L5750 20260324 FTSE26L5800 358.0000 -5.79 0 0.0000 0.0000 0 0.0000 0 FTSE26L5800 20260324 FTSE26L5850 342.0000 -6.30 0 0.0000 0.0000 0 0.0000 0 FTSE26L5850 20260324 FTSE26L5900 326.0000 -6.86 0 0.0000 0.0000 0 0.0000 0 FTSE26L5900 20260324 FTSE26L5950 311.0000 -7.44 0 0.0000 0.0000 0 0.0000 0 FTSE26L5950 20260324 FTSE26L6000 296.0000 -8.07 0 0.0000 0.0000 0 0.0000 0 FTSE26L6000 20260324 FTSE26L6050 282.0000 -8.74 0 0.0000 0.0000 0 0.0000 0 FTSE26L6050 20260324 FTSE26L6100 269.0000 -9.12 0 0.0000 0.0000 0 0.0000 0 FTSE26L6100 20260324 FTSE26L6150 256.0000 -9.54 0 0.0000 0.0000 0 0.0000 0 FTSE26L6150 20260324 FTSE26L6200 244.0000 -9.96 0 0.0000 0.0000 0 0.0000 0 FTSE26L6200 20260324 FTSE26L6250 232.0000 -10.77 0 0.0000 0.0000 0 0.0000 0 FTSE26L6250 20260324 FTSE26L6300 220.0000 -11.65 0 0.0000 0.0000 0 0.0000 0 FTSE26L6300 20260324 FTSE26L6350 210.0000 -11.76 0 0.0000 0.0000 0 0.0000 0 FTSE26L6350 20260324 FTSE26L6400 199.0000 -12.72 0 0.0000 0.0000 0 0.0000 0 FTSE26L6400 20260324 FTSE26L6450 189.0000 -13.30 0 0.0000 0.0000 0 0.0000 0 FTSE26L6450 20260324 FTSE26L6500 180.0000 -13.88 0 0.0000 0.0000 0 0.0000 0 FTSE26L6500 20260324 FTSE26L6550 171.0000 -14.50 0 0.0000 0.0000 0 0.0000 0 FTSE26L6550 20260324 FTSE26L6600 162.0000 -15.18 0 0.0000 0.0000 0 0.0000 0 FTSE26L6600 20260324 FTSE26L6650 154.0000 -15.85 0 0.0000 0.0000 0 0.0000 0 FTSE26L6650 20260324 FTSE26P4750 8.1000 -73.00 0 0.0000 0.0000 0 0.0000 0 FTSE26P4750 20260324 FTSE26P4800 11.2500 -70.20 0 0.0000 0.0000 0 0.0000 0 FTSE26P4800 20260324 FTSE26P4850 15.5000 -67.20 0 0.0000 0.0000 0 0.0000 0 FTSE26P4850 20260324 FTSE26P4900 21.0000 -64.10 0 0.0000 0.0000 0 0.0000 0 FTSE26P4900 20260324 FTSE26P4950 27.7500 -60.92 0 0.0000 0.0000 0 0.0000 0 FTSE26P4950 20260324 FTSE26P5000 36.2500 -57.85 0 0.0000 0.0000 0 0.0000 0 FTSE26P5000 20260324 FTSE26P5050 46.5000 -73.58 0 0.0000 0.0000 0 112.0000 70 FTSE26P5050 20260324 FTSE26P5100 59.0000 -70.79 0 0.0000 0.0000 0 131.0000 30 FTSE26P5100 20260324 FTSE26P5150 73.0000 -48.59 0 0.0000 0.0000 0 152.0000 15 FTSE26P5150 20260324 FTSE26P5200 177.0000 6.63 122 177.0000 166.0000 6 176.0000 33 FTSE26P5200 20260324 FTSE26P5250 199.0000 4.19 95 199.0000 171.0000 7 201.0000 166 FTSE26P5250 20260324 FTSE26P5300 244.0000 41.86 91 244.0000 180.0000 4 228.0000 93 FTSE26P5300 20260324 FTSE26P5350 155.0000 -23.65 0 0.0000 0.0000 0 258.0000 120 FTSE26P5350 20260324 FTSE26P5400 182.0000 -34.77 0 0.0000 0.0000 0 289.0000 31 FTSE26P5400 20260324 FTSE26P5450 211.0000 -32.59 0 0.0000 0.0000 0 322.0000 91 FTSE26P5450 20260324 FTSE26P5500 243.0000 -30.17 0 0.0000 0.0000 0 357.0000 91 FTSE26P5500 20260324 FTSE26P5550 277.0000 -28.05 0 0.0000 0.0000 0 394.0000 89 FTSE26P5550 20260324 FTSE26P5600 313.0000 -26.18 0 0.0000 0.0000 0 432.0000 2 FTSE26P5600 20260324 FTSE26P5650 351.0000 -24.35 0 0.0000 0.0000 0 472.0000 30 FTSE26P5650 20260324 FTSE26P5700 391.0000 -22.57 0 0.0000 0.0000 0 512.0000 90 FTSE26P5700 20260324 FTSE26P5750 432.0000 -21.17 0 0.0000 0.0000 0 554.0000 30 FTSE26P5750 20260324 FTSE26P5800 475.0000 -19.63 0 0.0000 0.0000 0 598.0000 61 FTSE26P5800 20260324 FTSE26P5850 519.0000 -18.40 0 0.0000 0.0000 0 642.0000 31 FTSE26P5850 20260324 FTSE26P5900 564.0000 -17.18 0 0.0000 0.0000 0 687.0000 30 FTSE26P5900 20260324 FTSE26P5950 610.0000 -16.09 0 0.0000 0.0000 0 0.0000 0 FTSE26P5950 20260324 FTSE26P6000 657.0000 -15.12 0 0.0000 0.0000 0 0.0000 0 FTSE26P6000 20260324 FTSE26P6050 704.0000 -14.36 0 0.0000 0.0000 0 0.0000 0 FTSE26P6050 20260324 FTSE26P6100 752.0000 -13.46 0 0.0000 0.0000 0 0.0000 0 FTSE26P6100 20260324 FTSE26P6150 800.0000 -12.76 0 0.0000 0.0000 0 0.0000 0 FTSE26P6150 20260324 FTSE26P6200 849.0000 -12.11 0 0.0000 0.0000 0 0.0000 0 FTSE26P6200 20260324 FTSE26P6250 898.0000 -11.53 0 0.0000 0.0000 0 0.0000 0 FTSE26P6250 20260324 FTSE26P6300 947.0000 -11.00 0 0.0000 0.0000 0 0.0000 0 FTSE26P6300 20260324 FTSE26P6350 997.0000 -10.42 0 0.0000 0.0000 0 0.0000 0 FTSE26P6350 20260324 FTSE26P6400 1046.0000 -9.98 0 0.0000 0.0000 0 0.0000 0 FTSE26P6400 20260324 FTSE26P6450 1096.0000 -9.57 0 0.0000 0.0000 0 0.0000 0 FTSE26P6450 20260324 FTSE26P6500 1145.0000 -9.20 0 0.0000 0.0000 0 0.0000 0 FTSE26P6500 20260324 FTSE26P6550 1195.0000 -8.85 0 0.0000 0.0000 0 0.0000 0 FTSE26P6550 20260324 FTSE26P6600 1245.0000 -8.52 0 0.0000 0.0000 0 0.0000 0 FTSE26P6600 20260324 FTSE26P6650 1295.0000 -8.16 0 0.0000 0.0000 0 0.0000 0 FTSE26P6650 20260324 FTSE26Q4750 55.5000 -31.06 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4750 20260324 FTSE26Q4800 65.5000 -29.95 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4800 20260324 FTSE26Q4850 76.5000 -29.17 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4850 20260324 FTSE26Q4900 88.5000 -28.05 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4900 20260324 FTSE26Q4950 102.0000 -27.14 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4950 20260324 FTSE26Q5000 118.0000 -25.79 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5000 20260324 FTSE26Q5050 134.0000 -43.70 0 0.0000 0.0000 0 193.0000 60 FTSE26Q5050 20260324 FTSE26Q5100 152.0000 -41.76 0 0.0000 0.0000 0 215.0000 30 FTSE26Q5100 20260324 FTSE26Q5150 172.0000 -40.28 0 0.0000 0.0000 0 239.0000 30 FTSE26Q5150 20260324 FTSE26Q5200 250.0000 0.81 120 256.0000 250.0000 4 264.0000 60 FTSE26Q5200 20260324 FTSE26Q5250 296.0000 7.64 90 296.0000 270.0000 3 290.0000 60 FTSE26Q5250 20260324 FTSE26Q5300 323.0000 6.95 150 323.0000 297.0000 5 318.0000 90 FTSE26Q5300 20260324 FTSE26Q5350 337.0000 1.51 30 337.0000 337.0000 1 347.0000 30 FTSE26Q5350 20260324 FTSE26Q5400 293.0000 -19.06 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5400 20260324 FTSE26Q5450 322.0000 -18.27 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5450 20260324 FTSE26Q5500 352.0000 -17.56 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5500 20260324 FTSE26Q5550 383.0000 -17.10 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5550 20260324 FTSE26Q5600 416.0000 -16.47 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5600 20260324 FTSE26Q5650 451.0000 -15.70 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5650 20260324 FTSE26Q5700 486.0000 -15.18 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5700 20260324 FTSE26Q5750 523.0000 -14.54 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5750 20260324 FTSE26Q5800 561.0000 -14.09 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5800 20260324 FTSE26Q5850 600.0000 -13.54 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5850 20260324 FTSE26Q5900 640.0000 -13.04 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5900 20260324 FTSE26Q5950 681.0000 -12.47 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5950 20260324 FTSE26Q6000 722.0000 -12.17 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6000 20260324 FTSE26Q6050 765.0000 -11.66 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6050 20260324 FTSE26Q6100 808.0000 -11.31 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6100 20260324 FTSE26Q6150 852.0000 -10.88 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6150 20260324 FTSE26Q6200 897.0000 -10.48 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6200 20260324 FTSE26Q6250 942.0000 -10.11 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6250 20260324 FTSE26Q6300 988.0000 -9.69 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6300 20260324 FTSE26Q6350 1034.0000 -9.46 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6350 20260324 FTSE26R4000 4.1000 -70.18 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20260324 FTSE26R4100 6.7000 -66.50 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20260324 FTSE26R4200 10.5000 -63.16 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20260324 FTSE26R4300 16.0000 -59.49 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20260324 FTSE26R4400 23.7500 -55.61 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20260324 FTSE26R4450 28.5000 -53.66 0 0.0000 0.0000 0 0.0000 0 FTSE26R4450 20260324 FTSE26R4500 34.0000 -52.11 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20260324 FTSE26R4550 40.5000 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4550 20260324 FTSE26R4600 47.5000 -48.37 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20260324 FTSE26R4650 55.5000 -46.63 0 0.0000 0.0000 0 0.0000 0 FTSE26R4650 20260324 FTSE26R4700 65.0000 -44.44 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20260324 FTSE26R4750 75.0000 -43.18 0 0.0000 0.0000 0 0.0000 0 FTSE26R4750 20260324 FTSE26R4800 86.0000 -41.50 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20260324 FTSE26R4850 98.5000 -39.94 0 0.0000 0.0000 0 0.0000 0 FTSE26R4850 20260324 FTSE26R4900 112.0000 -38.12 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20260324 FTSE26R4950 127.0000 -36.50 0 0.0000 0.0000 0 0.0000 0 FTSE26R4950 20260324 FTSE26R5000 143.0000 -35.29 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20260324 FTSE26R5050 161.0000 -33.47 0 0.0000 0.0000 0 0.0000 0 FTSE26R5050 20260324 FTSE26R5100 180.0000 -32.08 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20260324 FTSE26R5150 200.0000 -30.56 0 0.0000 0.0000 0 0.0000 0 FTSE26R5150 20260324 FTSE26R5200 221.0000 -29.62 0 0.0000 0.0000 0 0.0000 0 FTSE26R5200 20260324 FTSE26R5250 244.0000 -28.24 0 0.0000 0.0000 0 0.0000 0 FTSE26R5250 20260324 FTSE26R5300 268.0000 -26.98 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20260324 FTSE26R5350 294.0000 -25.76 0 0.0000 0.0000 0 0.0000 0 FTSE26R5350 20260324 FTSE26R5400 321.0000 -24.47 0 0.0000 0.0000 0 0.0000 0 FTSE26R5400 20260324 FTSE26R5450 349.0000 -23.46 0 0.0000 0.0000 0 0.0000 0 FTSE26R5450 20260324 FTSE26R5500 379.0000 -22.34 0 0.0000 0.0000 0 0.0000 0 FTSE26R5500 20260324 FTSE26R5550 410.0000 -21.31 0 0.0000 0.0000 0 0.0000 0 FTSE26R5550 20260324 FTSE26R5600 442.0000 -20.36 0 0.0000 0.0000 0 0.0000 0 FTSE26R5600 20260324 FTSE26R5650 475.0000 -19.49 0 0.0000 0.0000 0 0.0000 0 FTSE26R5650 20260324 FTSE26R5700 509.0000 -18.69 0 0.0000 0.0000 0 0.0000 0 FTSE26R5700 20260324 FTSE26R5750 545.0000 -17.80 0 0.0000 0.0000 0 0.0000 0 FTSE26R5750 20260324 FTSE26R5800 581.0000 -17.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R5800 20260324 FTSE26R5850 619.0000 -16.24 0 0.0000 0.0000 0 0.0000 0 FTSE26R5850 20260324 FTSE26R5900 657.0000 -15.55 0 0.0000 0.0000 0 0.0000 0 FTSE26R5900 20260324 FTSE26R5950 697.0000 -14.79 0 0.0000 0.0000 0 0.0000 0 FTSE26R5950 20260324 FTSE26R6000 737.0000 -14.20 0 0.0000 0.0000 0 0.0000 0 FTSE26R6000 20260324 FTSE26R6050 778.0000 -13.56 0 0.0000 0.0000 0 0.0000 0 FTSE26R6050 20260324 FTSE26R6100 820.0000 -12.95 0 0.0000 0.0000 0 0.0000 0 FTSE26R6100 20260324 FTSE26R6150 862.0000 -12.49 0 0.0000 0.0000 0 0.0000 0 FTSE26R6150 20260324 FTSE26R6200 905.0000 -11.96 0 0.0000 0.0000 0 0.0000 0 FTSE26R6200 20260324 FTSE26R6250 949.0000 -11.47 0 0.0000 0.0000 0 0.0000 0 FTSE26R6250 20260324 FTSE26R6300 993.0000 -11.02 0 0.0000 0.0000 0 0.0000 0 FTSE26R6300 20260324 FTSE26R6350 1038.0000 -10.59 0 0.0000 0.0000 0 0.0000 0 FTSE26R6350 20260324 FTSE26R6400 1083.0000 -10.20 0 0.0000 0.0000 0 0.0000 0 FTSE26R6400 20260324 FTSE26R6450 1129.0000 -9.75 0 0.0000 0.0000 0 0.0000 0 FTSE26R6450 20260324 FTSE26R6500 1175.0000 -9.41 0 0.0000 0.0000 0 0.0000 0 FTSE26R6500 20260324 FTSE26R6550 1222.0000 -9.01 0 0.0000 0.0000 0 0.0000 0 FTSE26R6550 20260324 FTSE26R6600 1268.0000 -8.78 0 0.0000 0.0000 0 0.0000 0 FTSE26R6600 20260324 FTSE26R6650 1316.0000 -8.36 0 0.0000 0.0000 0 0.0000 0 FTSE26R6650 20260324 FTSE26U4500 95.5000 -39.17 0 0.0000 0.0000 0 0.0000 0 FTSE26U4500 20260324 FTSE26U4550 107.0000 -37.43 0 0.0000 0.0000 0 0.0000 0 FTSE26U4550 20260324 FTSE26U4600 118.0000 -36.56 0 0.0000 0.0000 0 0.0000 0 FTSE26U4600 20260324 FTSE26U4650 131.0000 -35.15 0 0.0000 0.0000 0 0.0000 0 FTSE26U4650 20260324 FTSE26U4700 144.0000 -34.25 0 0.0000 0.0000 0 0.0000 0 FTSE26U4700 20260324 FTSE26U4750 159.0000 -32.91 0 0.0000 0.0000 0 0.0000 0 FTSE26U4750 20260324 FTSE26U4800 174.0000 -32.03 0 0.0000 0.0000 0 0.0000 0 FTSE26U4800 20260324 FTSE26U4850 190.0000 -30.91 0 0.0000 0.0000 0 0.0000 0 FTSE26U4850 20260324 FTSE26U4900 207.0000 -29.83 0 0.0000 0.0000 0 0.0000 0 FTSE26U4900 20260324 FTSE26U4950 225.0000 -29.02 0 0.0000 0.0000 0 0.0000 0 FTSE26U4950 20260324 FTSE26U5000 244.0000 -28.02 0 0.0000 0.0000 0 0.0000 0 FTSE26U5000 20260324 FTSE26U5050 264.0000 -27.07 0 0.0000 0.0000 0 0.0000 0 FTSE26U5050 20260324 FTSE26U5100 285.0000 -26.17 0 0.0000 0.0000 0 0.0000 0 FTSE26U5100 20260324 FTSE26U5150 307.0000 -25.12 0 0.0000 0.0000 0 0.0000 0 FTSE26U5150 20260324 FTSE26U5200 330.0000 -24.31 0 0.0000 0.0000 0 0.0000 0 FTSE26U5200 20260324 FTSE26U5250 354.0000 -23.38 0 0.0000 0.0000 0 0.0000 0 FTSE26U5250 20260324 FTSE26U5300 379.0000 -22.49 0 0.0000 0.0000 0 0.0000 0 FTSE26U5300 20260324 FTSE26U5350 404.0000 -22.01 0 0.0000 0.0000 0 0.0000 0 FTSE26U5350 20260324 FTSE26U5400 431.0000 -21.06 0 0.0000 0.0000 0 0.0000 0 FTSE26U5400 20260324 FTSE26U5450 459.0000 -20.31 0 0.0000 0.0000 0 0.0000 0 FTSE26U5450 20260324 FTSE26U5500 487.0000 -19.64 0 0.0000 0.0000 0 0.0000 0 FTSE26U5500 20260324 FTSE26U5550 517.0000 -18.97 0 0.0000 0.0000 0 0.0000 0 FTSE26U5550 20260324 FTSE26U5600 547.0000 -18.24 0 0.0000 0.0000 0 0.0000 0 FTSE26U5600 20260324 FTSE26U5650 578.0000 -17.66 0 0.0000 0.0000 0 0.0000 0 FTSE26U5650 20260324 FTSE26U5700 610.0000 -17.01 0 0.0000 0.0000 0 0.0000 0 FTSE26U5700 20260324 FTSE26U5750 643.0000 -16.38 0 0.0000 0.0000 0 0.0000 0 FTSE26U5750 20260324 FTSE26U5800 676.0000 -15.92 0 0.0000 0.0000 0 0.0000 0 FTSE26U5800 20260324 FTSE26U5850 711.0000 -15.26 0 0.0000 0.0000 0 0.0000 0 FTSE26U5850 20260324 FTSE26U5900 746.0000 -14.74 0 0.0000 0.0000 0 0.0000 0 FTSE26U5900 20260324 FTSE26U5950 782.0000 -14.25 0 0.0000 0.0000 0 0.0000 0 FTSE26U5950 20260324 FTSE26U6000 818.0000 -13.80 0 0.0000 0.0000 0 0.0000 0 FTSE26U6000 20260324 FTSE26U6050 855.0000 -13.37 0 0.0000 0.0000 0 0.0000 0 FTSE26U6050 20260324 FTSE26U6100 893.0000 -12.88 0 0.0000 0.0000 0 0.0000 0 FTSE26U6100 20260324 FTSE26U6150 932.0000 -12.41 0 0.0000 0.0000 0 0.0000 0 FTSE26U6150 20260324 FTSE26U6200 971.0000 -11.97 0 0.0000 0.0000 0 0.0000 0 FTSE26U6200 20260324 FTSE26U6250 1010.0000 -11.64 0 0.0000 0.0000 0 0.0000 0 FTSE26U6250 20260324 FTSE26U6300 1050.0000 -11.32 0 0.0000 0.0000 0 0.0000 0 FTSE26U6300 20260324 FTSE26U6350 1091.0000 -10.87 0 0.0000 0.0000 0 0.0000 0 FTSE26U6350 20260324 FTSE26U6400 1132.0000 -10.58 0 0.0000 0.0000 0 0.0000 0 FTSE26U6400 20260324 FTSE26U6450 1174.0000 -10.18 0 0.0000 0.0000 0 0.0000 0 FTSE26U6450 20260324 FTSE26U6500 1216.0000 -9.86 0 0.0000 0.0000 0 0.0000 0 FTSE26U6500 20260324 FTSE26U6550 1259.0000 -9.55 0 0.0000 0.0000 0 0.0000 0 FTSE26U6550 20260324 FTSE26U6600 1302.0000 -9.21 0 0.0000 0.0000 0 0.0000 0 FTSE26U6600 20260324 FTSE26U6650 1345.0000 -9.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U6650 20260324 FTSE26X4750 226.0000 -29.15 0 0.0000 0.0000 0 0.0000 0 FTSE26X4750 20260324 FTSE26X4800 244.0000 -28.02 0 0.0000 0.0000 0 0.0000 0 FTSE26X4800 20260324 FTSE26X4850 262.0000 -27.22 0 0.0000 0.0000 0 0.0000 0 FTSE26X4850 20260324 FTSE26X4900 280.0000 -26.51 0 0.0000 0.0000 0 0.0000 0 FTSE26X4900 20260324 FTSE26X4950 300.0000 -25.74 0 0.0000 0.0000 0 0.0000 0 FTSE26X4950 20260324 FTSE26X5000 320.0000 -25.06 0 0.0000 0.0000 0 0.0000 0 FTSE26X5000 20260324 FTSE26X5050 341.0000 -24.39 0 0.0000 0.0000 0 0.0000 0 FTSE26X5050 20260324 FTSE26X5100 363.0000 -23.58 0 0.0000 0.0000 0 0.0000 0 FTSE26X5100 20260324 FTSE26X5150 386.0000 -22.80 0 0.0000 0.0000 0 0.0000 0 FTSE26X5150 20260324 FTSE26X5200 410.0000 -22.05 0 0.0000 0.0000 0 0.0000 0 FTSE26X5200 20260324 FTSE26X5250 434.0000 -21.38 0 0.0000 0.0000 0 0.0000 0 FTSE26X5250 20260324 FTSE26X5300 459.0000 -20.86 0 0.0000 0.0000 0 0.0000 0 FTSE26X5300 20260324 FTSE26X5350 485.0000 -20.10 0 0.0000 0.0000 0 0.0000 0 FTSE26X5350 20260324 FTSE26X5400 511.0000 -19.65 0 0.0000 0.0000 0 0.0000 0 FTSE26X5400 20260324 FTSE26X5450 539.0000 -18.95 0 0.0000 0.0000 0 0.0000 0 FTSE26X5450 20260324 FTSE26X5500 567.0000 -18.42 0 0.0000 0.0000 0 0.0000 0 FTSE26X5500 20260324 FTSE26X5550 596.0000 -17.79 0 0.0000 0.0000 0 0.0000 0 FTSE26X5550 20260324 FTSE26X5600 625.0000 -17.33 0 0.0000 0.0000 0 0.0000 0 FTSE26X5600 20260324 FTSE26X5650 655.0000 -16.88 0 0.0000 0.0000 0 0.0000 0 FTSE26X5650 20260324 FTSE26X5700 686.0000 -16.34 0 0.0000 0.0000 0 0.0000 0 FTSE26X5700 20260324 FTSE26X5750 718.0000 -15.83 0 0.0000 0.0000 0 0.0000 0 FTSE26X5750 20260324 FTSE26X5800 750.0000 -15.35 0 0.0000 0.0000 0 0.0000 0 FTSE26X5800 20260324 FTSE26X5850 783.0000 -14.89 0 0.0000 0.0000 0 0.0000 0 FTSE26X5850 20260324 FTSE26X5900 816.0000 -14.47 0 0.0000 0.0000 0 0.0000 0 FTSE26X5900 20260324 FTSE26X5950 850.0000 -14.05 0 0.0000 0.0000 0 0.0000 0 FTSE26X5950 20260324 FTSE26X6000 885.0000 -13.66 0 0.0000 0.0000 0 0.0000 0 FTSE26X6000 20260324 FTSE26X6050 920.0000 -13.29 0 0.0000 0.0000 0 0.0000 0 FTSE26X6050 20260324 FTSE26X6100 956.0000 -12.85 0 0.0000 0.0000 0 0.0000 0 FTSE26X6100 20260324 FTSE26X6150 993.0000 -12.43 0 0.0000 0.0000 0 0.0000 0 FTSE26X6150 20260324 FTSE26X6200 1030.0000 -12.04 0 0.0000 0.0000 0 0.0000 0 FTSE26X6200 20260324 FTSE26X6250 1067.0000 -11.75 0 0.0000 0.0000 0 0.0000 0 FTSE26X6250 20260324 FTSE26X6300 1105.0000 -11.39 0 0.0000 0.0000 0 0.0000 0 FTSE26X6300 20260324 FTSE26X6350 1143.0000 -11.12 0 0.0000 0.0000 0 0.0000 0 FTSE26X6350 20260324 FTSE26X6400 1182.0000 -10.79 0 0.0000 0.0000 0 0.0000 0 FTSE26X6400 20260324 FTSE26X6450 1222.0000 -10.41 0 0.0000 0.0000 0 0.0000 0 FTSE26X6450 20260324 FTSE26X6500 1261.0000 -10.19 0 0.0000 0.0000 0 0.0000 0 FTSE26X6500 20260324 FTSE26X6550 1302.0000 -9.83 0 0.0000 0.0000 0 0.0000 0 FTSE26X6550 20260324 FTSE26X6600 1342.0000 -9.63 0 0.0000 0.0000 0 0.0000 0 FTSE26X6600 20260324 FTSE26X6650 1383.0000 -9.37 0 0.0000 0.0000 0 0.0000 0 FTSE26X6650 20260324 FTSE27C4750 949.0000 -0.52 0 0.0000 0.0000 0 0.0000 0 FTSE27C4750 20260324 FTSE27C4800 919.0000 -0.76 0 0.0000 0.0000 0 0.0000 0 FTSE27C4800 20260324 FTSE27C4850 889.0000 -1.00 0 0.0000 0.0000 0 0.0000 0 FTSE27C4850 20260324 FTSE27C4900 860.0000 -1.38 0 0.0000 0.0000 0 0.0000 0 FTSE27C4900 20260324 FTSE27C4950 831.0000 -1.66 0 0.0000 0.0000 0 0.0000 0 FTSE27C4950 20260324 FTSE27C5000 803.0000 -2.07 0 0.0000 0.0000 0 0.0000 0 FTSE27C5000 20260324 FTSE27C5050 776.0000 -2.39 0 0.0000 0.0000 0 0.0000 0 FTSE27C5050 20260324 FTSE27C5100 750.0000 -2.60 0 0.0000 0.0000 0 0.0000 0 FTSE27C5100 20260324 FTSE27C5150 724.0000 -2.95 0 0.0000 0.0000 0 0.0000 0 FTSE27C5150 20260324 FTSE27C5200 699.0000 -3.32 0 0.0000 0.0000 0 0.0000 0 FTSE27C5200 20260324 FTSE27C5250 674.0000 -3.71 0 0.0000 0.0000 0 0.0000 0 FTSE27C5250 20260324 FTSE27C5300 650.0000 -4.13 0 0.0000 0.0000 0 0.0000 0 FTSE27C5300 20260324 FTSE27C5350 627.0000 -4.57 0 0.0000 0.0000 0 0.0000 0 FTSE27C5350 20260324 FTSE27C5400 605.0000 -4.87 0 0.0000 0.0000 0 0.0000 0 FTSE27C5400 20260324 FTSE27C5450 583.0000 -5.20 0 0.0000 0.0000 0 0.0000 0 FTSE27C5450 20260324 FTSE27C5500 562.0000 -5.55 0 0.0000 0.0000 0 0.0000 0 FTSE27C5500 20260324 FTSE27C5550 541.0000 -6.08 0 0.0000 0.0000 0 0.0000 0 FTSE27C5550 20260324 FTSE27C5600 521.0000 -6.46 0 0.0000 0.0000 0 0.0000 0 FTSE27C5600 20260324 FTSE27C5650 502.0000 -6.86 0 0.0000 0.0000 0 0.0000 0 FTSE27C5650 20260324 FTSE27C5700 483.0000 -7.29 0 0.0000 0.0000 0 0.0000 0 FTSE27C5700 20260324 FTSE27C5750 465.0000 -7.74 0 0.0000 0.0000 0 0.0000 0 FTSE27C5750 20260324 FTSE27C5800 447.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE27C5800 20260324 FTSE27C5850 430.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE27C5850 20260324 FTSE27O4750 284.0000 -25.26 0 0.0000 0.0000 0 0.0000 0 FTSE27O4750 20260324 FTSE27O4800 302.0000 -24.69 0 0.0000 0.0000 0 0.0000 0 FTSE27O4800 20260324 FTSE27O4850 321.0000 -23.93 0 0.0000 0.0000 0 0.0000 0 FTSE27O4850 20260324 FTSE27O4900 341.0000 -23.37 0 0.0000 0.0000 0 0.0000 0 FTSE27O4900 20260324 FTSE27O4950 361.0000 -22.70 0 0.0000 0.0000 0 0.0000 0 FTSE27O4950 20260324 FTSE27O5000 383.0000 -22.00 0 0.0000 0.0000 0 0.0000 0 FTSE27O5000 20260324 FTSE27O5050 404.0000 -21.40 0 0.0000 0.0000 0 0.0000 0 FTSE27O5050 20260324 FTSE27O5100 427.0000 -20.78 0 0.0000 0.0000 0 0.0000 0 FTSE27O5100 20260324 FTSE27O5150 450.0000 -20.21 0 0.0000 0.0000 0 0.0000 0 FTSE27O5150 20260324 FTSE27O5200 474.0000 -19.66 0 0.0000 0.0000 0 0.0000 0 FTSE27O5200 20260324 FTSE27O5250 499.0000 -18.99 0 0.0000 0.0000 0 0.0000 0 FTSE27O5250 20260324 FTSE27O5300 524.0000 -18.51 0 0.0000 0.0000 0 0.0000 0 FTSE27O5300 20260324 FTSE27O5350 550.0000 -18.03 0 0.0000 0.0000 0 0.0000 0 FTSE27O5350 20260324 FTSE27O5400 576.0000 -17.60 0 0.0000 0.0000 0 0.0000 0 FTSE27O5400 20260324 FTSE27O5450 603.0000 -17.06 0 0.0000 0.0000 0 0.0000 0 FTSE27O5450 20260324 FTSE27O5500 631.0000 -16.53 0 0.0000 0.0000 0 0.0000 0 FTSE27O5500 20260324 FTSE27O5550 660.0000 -16.03 0 0.0000 0.0000 0 0.0000 0 FTSE27O5550 20260324 FTSE27O5600 689.0000 -15.56 0 0.0000 0.0000 0 0.0000 0 FTSE27O5600 20260324 FTSE27O5650 718.0000 -15.23 0 0.0000 0.0000 0 0.0000 0 FTSE27O5650 20260324 FTSE27O5700 749.0000 -14.69 0 0.0000 0.0000 0 0.0000 0 FTSE27O5700 20260324 FTSE27O5750 780.0000 -14.29 0 0.0000 0.0000 0 0.0000 0 FTSE27O5750 20260324 FTSE27O5800 811.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE27O5800 20260324 FTSE27O5850 843.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE27O5850 20260324 HTO26D11.00 5.5600 1.09 0 0.0000 0.0000 0 0.0000 0 HTO26D11.00 20260324 HTO26D11.50 5.0600 1.20 0 0.0000 0.0000 0 0.0000 0 HTO26D11.50 20260324 HTO26D12.00 4.5600 1.33 0 0.0000 0.0000 0 0.0000 0 HTO26D12.00 20260324 HTO26D12.50 4.0600 1.50 0 0.0000 0.0000 0 0.0000 0 HTO26D12.50 20260324 HTO26D13.00 3.5600 1.71 0 0.0000 0.0000 0 0.0000 0 HTO26D13.00 20260324 HTO26D13.50 3.0600 2.00 0 0.0000 0.0000 0 0.0000 0 HTO26D13.50 20260324 HTO26D14.00 2.5700 2.39 0 0.0000 0.0000 0 0.0000 0 HTO26D14.00 20260324 HTO26D14.50 2.0900 3.47 0 0.0000 0.0000 0 0.0000 0 HTO26D14.50 20260324 HTO26D15.00 1.6300 5.16 0 0.0000 0.0000 0 0.0000 0 HTO26D15.00 20260324 HTO26D15.50 1.2100 8.04 0 0.0000 0.0000 0 0.0000 0 HTO26D15.50 20260324 HTO26D16.00 0.8520 12.40 0 0.0000 0.0000 0 0.0000 0 HTO26D16.00 20260324 HTO26D16.50 0.5610 19.62 0 0.0000 0.0000 0 0.0000 0 HTO26D16.50 20260324 HTO26D17.00 0.3480 33.33 0 0.0000 0.0000 0 0.3170 15 HTO26D17.00 20260324 HTO26D17.50 0.2020 47.45 0 0.0000 0.0000 0 0.1770 15 HTO26D17.50 20260324 HTO26D18.00 0.1080 63.64 0 0.0000 0.0000 0 0.0000 0 HTO26D18.00 20260324 HTO26D18.50 0.0530 89.29 0 0.0000 0.0000 0 0.0000 0 HTO26D18.50 20260324 HTO26D19.00 0.0250 127.27 0 0.0000 0.0000 0 0.0000 0 HTO26D19.00 20260324 HTO26D19.50 0.0110 175.00 0 0.0000 0.0000 0 0.0000 0 HTO26D19.50 20260324 HTO26D20.00 0.0040 300.00 0 0.0000 0.0000 0 0.0000 0 HTO26D20.00 20260324 HTO26D21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D21.00 20260324 HTO26D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D22.00 20260324 HTO26D23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D23.00 20260324 HTO26D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D24.00 20260324 HTO26D25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D25.00 20260324 HTO26D26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D26.00 20260324 HTO26E11.00 5.5700 556900.00 0 0.0000 0.0000 0 0.0000 0 HTO26E11.00 20260324 HTO26E11.50 5.0700 506900.00 0 0.0000 0.0000 0 0.0000 0 HTO26E11.50 20260324 HTO26E12.00 4.5800 457900.00 0 0.0000 0.0000 0 0.0000 0 HTO26E12.00 20260324 HTO26E12.50 4.0800 407900.00 0 0.0000 0.0000 0 0.0000 0 HTO26E12.50 20260324 HTO26E13.00 3.5900 358900.00 0 0.0000 0.0000 0 0.0000 0 HTO26E13.00 20260324 HTO26E13.50 3.1000 309900.00 0 0.0000 0.0000 0 0.0000 0 HTO26E13.50 20260324 HTO26E14.00 2.6200 261900.00 0 0.0000 0.0000 0 0.0000 0 HTO26E14.00 20260324 HTO26E14.50 2.1700 216900.00 0 0.0000 0.0000 0 0.0000 0 HTO26E14.50 20260324 HTO26E15.00 1.7500 174900.00 0 0.0000 0.0000 0 0.0000 0 HTO26E15.00 20260324 HTO26E15.50 1.3700 136900.00 0 0.0000 0.0000 0 0.0000 0 HTO26E15.50 20260324 HTO26E16.00 1.0400 103900.00 0 0.0000 0.0000 0 0.0000 0 HTO26E16.00 20260324 HTO26E16.50 0.7630 76200.00 0 0.0000 0.0000 0 0.0000 0 HTO26E16.50 20260324 HTO26E17.00 0.5430 54200.00 0 0.0000 0.0000 0 0.0000 0 HTO26E17.00 20260324 HTO26E17.50 0.3740 37300.00 0 0.0000 0.0000 0 0.0000 0 HTO26E17.50 20260324 HTO26E18.00 0.2500 24900.00 0 0.0000 0.0000 0 0.0000 0 HTO26E18.00 20260324 HTO26E18.50 0.1610 16000.00 0 0.0000 0.0000 0 0.0000 0 HTO26E18.50 20260324 HTO26E19.00 0.1010 10000.00 0 0.0000 0.0000 0 0.0000 0 HTO26E19.00 20260324 HTO26E19.50 0.0600 5900.00 0 0.0000 0.0000 0 0.0000 0 HTO26E19.50 20260324 HTO26E20.00 0.0340 3300.00 0 0.0000 0.0000 0 0.0000 0 HTO26E20.00 20260324 HTO26E21.00 0.0110 1000.00 0 0.0000 0.0000 0 0.0000 0 HTO26E21.00 20260324 HTO26E22.00 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 HTO26E22.00 20260324 HTO26E23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E23.00 20260324 HTO26E24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E24.00 20260324 HTO26E25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E25.00 20260324 HTO26E26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E26.00 20260324 HTO26F10.00 6.5900 0.92 0 0.0000 0.0000 0 0.0000 0 HTO26F10.00 20260324 HTO26F10.50 6.0900 1.00 0 0.0000 0.0000 0 0.0000 0 HTO26F10.50 20260324 HTO26F11.00 5.5900 0.90 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20260324 HTO26F11.50 5.1000 1.19 0 0.0000 0.0000 0 0.0000 0 HTO26F11.50 20260324 HTO26F12.00 4.6000 1.32 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20260324 HTO26F12.50 4.1100 1.48 0 0.0000 0.0000 0 0.0000 0 HTO26F12.50 20260324 HTO26F13.00 3.6200 1.69 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20260324 HTO26F13.50 3.1400 1.62 0 0.0000 0.0000 0 0.0000 0 HTO26F13.50 20260324 HTO26F14.00 2.6800 1.90 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20260324 HTO26F14.50 2.2400 2.28 0 0.0000 0.0000 0 0.0000 0 HTO26F14.50 20260324 HTO26F15.00 1.8300 2.23 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20260324 HTO26F15.50 1.4600 2.10 0 0.0000 0.0000 0 0.0000 0 HTO26F15.50 20260324 HTO26F16.00 1.1400 1.79 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20260324 HTO26F16.50 0.8650 2.13 0 0.0000 0.0000 0 0.0000 0 HTO26F16.50 20260324 HTO26F17.00 0.6440 2.22 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20260324 HTO26F17.50 0.4680 1.96 0 0.0000 0.0000 0 0.0000 0 HTO26F17.50 20260324 HTO26F18.00 0.3300 1.23 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20260324 HTO26F18.50 0.2250 0.45 0 0.0000 0.0000 0 0.0000 0 HTO26F18.50 20260324 HTO26F19.00 0.1480 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F19.00 20260324 HTO26F19.50 0.0990 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F19.50 20260324 HTO26F20.00 0.0640 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20260324 HTO26F21.00 0.0240 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F21.00 20260324 HTO26F22.00 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20260324 HTO26F23.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F23.00 20260324 HTO26F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F24.00 20260324 HTO26F25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F25.00 20260324 HTO26F26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F26.00 20260324 HTO26I10.50 6.1500 0.99 0 0.0000 0.0000 0 0.0000 0 HTO26I10.50 20260324 HTO26I11.00 5.6700 1.25 0 0.0000 0.0000 0 0.0000 0 HTO26I11.00 20260324 HTO26I11.50 5.1900 1.57 0 0.0000 0.0000 0 0.0000 0 HTO26I11.50 20260324 HTO26I12.00 4.7200 1.72 0 0.0000 0.0000 0 0.0000 0 HTO26I12.00 20260324 HTO26I12.50 4.2600 2.16 0 0.0000 0.0000 0 0.0000 0 HTO26I12.50 20260324 HTO26I13.00 3.8200 2.69 0 0.0000 0.0000 0 0.0000 0 HTO26I13.00 20260324 HTO26I13.50 3.4000 3.66 0 0.0000 0.0000 0 0.0000 0 HTO26I13.50 20260324 HTO26I14.00 2.9900 4.18 0 0.0000 0.0000 0 0.0000 0 HTO26I14.00 20260324 HTO26I14.50 2.6200 5.22 0 0.0000 0.0000 0 0.0000 0 HTO26I14.50 20260324 HTO26I15.00 2.2800 7.04 0 0.0000 0.0000 0 0.0000 0 HTO26I15.00 20260324 HTO26I15.50 1.9600 8.29 0 0.0000 0.0000 0 0.0000 0 HTO26I15.50 20260324 HTO26I16.00 1.6800 10.53 0 0.0000 0.0000 0 0.0000 0 HTO26I16.00 20260324 HTO26I16.50 1.4200 13.60 0 0.0000 0.0000 0 0.0000 0 HTO26I16.50 20260324 HTO26I17.00 1.2000 15.38 0 0.0000 0.0000 0 0.0000 0 HTO26I17.00 20260324 HTO26I17.50 0.9920 17.40 0 0.0000 0.0000 0 0.0000 0 HTO26I17.50 20260324 HTO26I18.00 0.8340 21.75 0 0.0000 0.0000 0 0.0000 0 HTO26I18.00 20260324 HTO26I18.50 0.6770 23.54 0 0.0000 0.0000 0 0.0000 0 HTO26I18.50 20260324 HTO26I19.00 0.5630 29.72 0 0.0000 0.0000 0 0.0000 0 HTO26I19.00 20260324 HTO26I19.50 0.4520 32.16 0 0.0000 0.0000 0 0.0000 0 HTO26I19.50 20260324 HTO26I20.00 0.3690 38.72 0 0.0000 0.0000 0 0.0000 0 HTO26I20.00 20260324 HTO26I21.00 0.2350 47.80 0 0.0000 0.0000 0 0.0000 0 HTO26I21.00 20260324 HTO26I22.00 0.1440 56.52 0 0.0000 0.0000 0 0.0000 0 HTO26I22.00 20260324 HTO26I23.00 0.0910 75.00 0 0.0000 0.0000 0 0.0000 0 HTO26I23.00 20260324 HTO26I24.00 0.0560 100.00 0 0.0000 0.0000 0 0.0000 0 HTO26I24.00 20260324 HTO26I25.00 0.0330 120.00 0 0.0000 0.0000 0 0.0000 0 HTO26I25.00 20260324 HTO26I26.00 0.0180 125.00 0 0.0000 0.0000 0 0.0000 0 HTO26I26.00 20260324 HTO26L11.00 5.7600 1.41 0 0.0000 0.0000 0 0.0000 0 HTO26L11.00 20260324 HTO26L11.50 5.3000 1.73 0 0.0000 0.0000 0 0.0000 0 HTO26L11.50 20260324 HTO26L12.00 4.8600 2.32 0 0.0000 0.0000 0 0.0000 0 HTO26L12.00 20260324 HTO26L12.50 4.4200 2.55 0 0.0000 0.0000 0 0.0000 0 HTO26L12.50 20260324 HTO26L13.00 4.0100 3.35 0 0.0000 0.0000 0 0.0000 0 HTO26L13.00 20260324 HTO26L13.50 3.6200 4.32 0 0.0000 0.0000 0 0.0000 0 HTO26L13.50 20260324 HTO26L14.00 3.2500 5.18 0 0.0000 0.0000 0 0.0000 0 HTO26L14.00 20260324 HTO26L14.50 2.9000 6.23 0 0.0000 0.0000 0 0.0000 0 HTO26L14.50 20260324 HTO26L15.00 2.5800 7.50 0 0.0000 0.0000 0 0.0000 0 HTO26L15.00 20260324 HTO26L15.50 2.2800 9.09 0 0.0000 0.0000 0 0.0000 0 HTO26L15.50 20260324 HTO26L16.00 2.0100 10.44 0 0.0000 0.0000 0 0.0000 0 HTO26L16.00 20260324 HTO26L16.50 1.7500 12.18 0 0.0000 0.0000 0 0.0000 0 HTO26L16.50 20260324 HTO26L17.00 1.5400 14.07 0 0.0000 0.0000 0 0.0000 0 HTO26L17.00 20260324 HTO26L17.50 1.3300 16.67 0 0.0000 0.0000 0 0.0000 0 HTO26L17.50 20260324 HTO26L18.00 1.1600 19.10 0 0.0000 0.0000 0 0.0000 0 HTO26L18.00 20260324 HTO26L18.50 1.0000 22.40 0 0.0000 0.0000 0 0.0000 0 HTO26L18.50 20260324 HTO26L19.00 0.8470 23.11 0 0.0000 0.0000 0 0.0000 0 HTO26L19.00 20260324 HTO26L19.50 0.7370 27.95 0 0.0000 0.0000 0 0.0000 0 HTO26L19.50 20260324 HTO26L20.00 0.6280 33.05 0 0.0000 0.0000 0 0.0000 0 HTO26L20.00 20260324 HTO26L21.00 0.4550 40.87 0 0.0000 0.0000 0 0.0000 0 HTO26L21.00 20260324 HTO26L22.00 0.3180 44.55 0 0.0000 0.0000 0 0.0000 0 HTO26L22.00 20260324 HTO26L23.00 0.2290 57.93 0 0.0000 0.0000 0 0.0000 0 HTO26L23.00 20260324 HTO26L24.00 0.1600 75.82 0 0.0000 0.0000 0 0.0000 0 HTO26L24.00 20260324 HTO26L25.00 0.1080 74.19 0 0.0000 0.0000 0 0.0000 0 HTO26L25.00 20260324 HTO26L26.00 0.0770 97.44 0 0.0000 0.0000 0 0.0000 0 HTO26L26.00 20260324 HTO26P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P11.00 20260324 HTO26P11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P11.50 20260324 HTO26P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P12.00 20260324 HTO26P12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P12.50 20260324 HTO26P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P13.00 20260324 HTO26P13.50 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 HTO26P13.50 20260324 HTO26P14.00 0.0080 166.67 0 0.0000 0.0000 0 0.0000 0 HTO26P14.00 20260324 HTO26P14.50 0.0250 66.67 0 0.0000 0.0000 0 0.0000 0 HTO26P14.50 20260324 HTO26P15.00 0.0660 40.43 0 0.0000 0.0000 0 0.0000 0 HTO26P15.00 20260324 HTO26P15.50 0.1480 27.59 0 0.0000 0.0000 0 0.0000 0 HTO26P15.50 20260324 HTO26P16.00 0.2900 14.17 0 0.0000 0.0000 0 0.2880 60 HTO26P16.00 20260324 HTO26P16.50 0.4990 7.31 0 0.0000 0.0000 0 0.4990 45 HTO26P16.50 20260324 HTO26P17.00 0.7870 2.61 0 0.0000 0.0000 0 0.0000 0 HTO26P17.00 20260324 HTO26P17.50 1.1400 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P17.50 20260324 HTO26P18.00 1.5500 -1.27 0 0.0000 0.0000 0 0.0000 0 HTO26P18.00 20260324 HTO26P18.50 2.0000 -1.48 0 0.0000 0.0000 0 0.0000 0 HTO26P18.50 20260324 HTO26P19.00 2.4700 -1.98 0 0.0000 0.0000 0 0.0000 0 HTO26P19.00 20260324 HTO26P19.50 2.9600 -1.99 0 0.0000 0.0000 0 0.0000 0 HTO26P19.50 20260324 HTO26P20.00 3.4600 -1.70 0 0.0000 0.0000 0 0.0000 0 HTO26P20.00 20260324 HTO26P21.00 4.4600 -1.33 0 0.0000 0.0000 0 0.0000 0 HTO26P21.00 20260324 HTO26P22.00 5.4600 -1.09 0 0.0000 0.0000 0 0.0000 0 HTO26P22.00 20260324 HTO26P23.00 6.4600 -0.92 0 0.0000 0.0000 0 0.0000 0 HTO26P23.00 20260324 HTO26P24.00 7.4600 -0.80 0 0.0000 0.0000 0 0.0000 0 HTO26P24.00 20260324 HTO26P25.00 8.4600 -0.70 0 0.0000 0.0000 0 0.0000 0 HTO26P25.00 20260324 HTO26P26.00 9.4600 -0.63 0 0.0000 0.0000 0 0.0000 0 HTO26P26.00 20260324 HTO26Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q11.00 20260324 HTO26Q11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q11.50 20260324 HTO26Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q12.00 20260324 HTO26Q12.50 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q12.50 20260324 HTO26Q13.00 0.0070 600.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q13.00 20260324 HTO26Q13.50 0.0190 1800.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q13.50 20260324 HTO26Q14.00 0.0430 4200.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q14.00 20260324 HTO26Q14.50 0.0890 8800.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q14.50 20260324 HTO26Q15.00 0.1660 16500.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q15.00 20260324 HTO26Q15.50 0.2850 28400.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q15.50 20260324 HTO26Q16.00 0.4540 45300.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q16.00 20260324 HTO26Q16.50 0.6780 67700.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q16.50 20260324 HTO26Q17.00 0.9580 95700.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q17.00 20260324 HTO26Q17.50 1.2900 128900.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q17.50 20260324 HTO26Q18.00 1.6700 166900.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q18.00 20260324 HTO26Q18.50 2.0800 207900.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q18.50 20260324 HTO26Q19.00 2.5200 251900.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q19.00 20260324 HTO26Q19.50 2.9900 298900.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q19.50 20260324 HTO26Q20.00 3.4700 346900.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q20.00 20260324 HTO26Q21.00 4.4600 445900.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q21.00 20260324 HTO26Q22.00 5.4600 545900.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q22.00 20260324 HTO26Q23.00 6.4600 645900.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q23.00 20260324 HTO26Q24.00 7.4600 745900.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q24.00 20260324 HTO26Q25.00 8.4600 845900.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q25.00 20260324 HTO26Q26.00 9.4600 945900.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q26.00 20260324 HTO26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.00 20260324 HTO26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.50 20260324 HTO26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20260324 HTO26R11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.50 20260324 HTO26R12.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20260324 HTO26R12.50 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 HTO26R12.50 20260324 HTO26R13.00 0.0140 -22.22 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20260324 HTO26R13.50 0.0330 -15.38 0 0.0000 0.0000 0 0.0000 0 HTO26R13.50 20260324 HTO26R14.00 0.0680 -12.82 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20260324 HTO26R14.50 0.1270 -11.19 0 0.0000 0.0000 0 0.0000 0 HTO26R14.50 20260324 HTO26R15.00 0.2180 -9.17 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20260324 HTO26R15.50 0.3490 -7.67 0 0.0000 0.0000 0 0.0000 0 HTO26R15.50 20260324 HTO26R16.00 0.5240 -6.43 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20260324 HTO26R16.50 0.7510 -4.94 0 0.0000 0.0000 0 0.0000 0 HTO26R16.50 20260324 HTO26R17.00 1.0300 -3.74 0 0.0000 0.0000 0 0.0000 0 HTO26R17.00 20260324 HTO26R17.50 1.3500 -3.57 0 0.0000 0.0000 0 0.0000 0 HTO26R17.50 20260324 HTO26R18.00 1.7200 -2.82 0 0.0000 0.0000 0 0.0000 0 HTO26R18.00 20260324 HTO26R18.50 2.1200 -2.75 0 0.0000 0.0000 0 0.0000 0 HTO26R18.50 20260324 HTO26R19.00 2.5500 -2.30 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20260324 HTO26R19.50 3.0000 -1.96 0 0.0000 0.0000 0 0.0000 0 HTO26R19.50 20260324 HTO26R20.00 3.4800 -1.69 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20260324 HTO26R21.00 4.4600 -1.33 0 0.0000 0.0000 0 0.0000 0 HTO26R21.00 20260324 HTO26R22.00 5.4600 -1.09 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20260324 HTO26R23.00 6.4600 -0.92 0 0.0000 0.0000 0 0.0000 0 HTO26R23.00 20260324 HTO26R24.00 7.4600 -0.80 0 0.0000 0.0000 0 0.0000 0 HTO26R24.00 20260324 HTO26R25.00 8.4600 -0.70 0 0.0000 0.0000 0 0.0000 0 HTO26R25.00 20260324 HTO26R26.00 9.4600 -0.63 0 0.0000 0.0000 0 0.0000 0 HTO26R26.00 20260324 HTO26U10.50 0.0080 100.00 0 0.0000 0.0000 0 0.0000 0 HTO26U10.50 20260324 HTO26U11.00 0.0180 100.00 0 0.0000 0.0000 0 0.0000 0 HTO26U11.00 20260324 HTO26U11.50 0.0340 88.89 0 0.0000 0.0000 0 0.0000 0 HTO26U11.50 20260324 HTO26U12.00 0.0590 68.57 0 0.0000 0.0000 0 0.0000 0 HTO26U12.00 20260324 HTO26U12.50 0.0940 49.21 0 0.0000 0.0000 0 0.0000 0 HTO26U12.50 20260324 HTO26U13.00 0.1490 40.57 0 0.0000 0.0000 0 0.0000 0 HTO26U13.00 20260324 HTO26U13.50 0.2250 36.36 0 0.0000 0.0000 0 0.0000 0 HTO26U13.50 20260324 HTO26U14.00 0.3170 27.31 0 0.0000 0.0000 0 0.0000 0 HTO26U14.00 20260324 HTO26U14.50 0.4440 21.98 0 0.0000 0.0000 0 0.0000 0 HTO26U14.50 20260324 HTO26U15.00 0.5960 18.49 0 0.0000 0.0000 0 0.0000 0 HTO26U15.00 20260324 HTO26U15.50 0.7730 14.18 0 0.0000 0.0000 0 0.0000 0 HTO26U15.50 20260324 HTO26U16.00 0.9920 11.46 0 0.0000 0.0000 0 0.0000 0 HTO26U16.00 20260324 HTO26U16.50 1.2300 9.82 0 0.0000 0.0000 0 0.0000 0 HTO26U16.50 20260324 HTO26U17.00 1.5100 7.09 0 0.0000 0.0000 0 0.0000 0 HTO26U17.00 20260324 HTO26U17.50 1.8000 5.26 0 0.0000 0.0000 0 0.0000 0 HTO26U17.50 20260324 HTO26U18.00 2.1400 4.39 0 0.0000 0.0000 0 0.0000 0 HTO26U18.00 20260324 HTO26U18.50 2.4900 2.89 0 0.0000 0.0000 0 0.0000 0 HTO26U18.50 20260324 HTO26U19.00 2.8700 2.14 0 0.0000 0.0000 0 0.0000 0 HTO26U19.00 20260324 HTO26U19.50 3.2700 1.55 0 0.0000 0.0000 0 0.0000 0 HTO26U19.50 20260324 HTO26U20.00 3.6900 1.10 0 0.0000 0.0000 0 0.0000 0 HTO26U20.00 20260324 HTO26U21.00 4.5700 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U21.00 20260324 HTO26U22.00 5.5000 -0.54 0 0.0000 0.0000 0 0.0000 0 HTO26U22.00 20260324 HTO26U23.00 6.4700 -0.77 0 0.0000 0.0000 0 0.0000 0 HTO26U23.00 20260324 HTO26U24.00 7.4600 -0.80 0 0.0000 0.0000 0 0.0000 0 HTO26U24.00 20260324 HTO26U25.00 8.4600 -0.70 0 0.0000 0.0000 0 0.0000 0 HTO26U25.00 20260324 HTO26U26.00 9.4600 -0.63 0 0.0000 0.0000 0 0.0000 0 HTO26U26.00 20260324 HTO26X11.00 0.0580 70.59 0 0.0000 0.0000 0 0.0000 0 HTO26X11.00 20260324 HTO26X11.50 0.0910 59.65 0 0.0000 0.0000 0 0.0000 0 HTO26X11.50 20260324 HTO26X12.00 0.1400 57.30 0 0.0000 0.0000 0 0.0000 0 HTO26X12.00 20260324 HTO26X12.50 0.1960 38.03 0 0.0000 0.0000 0 0.0000 0 HTO26X12.50 20260324 HTO26X13.00 0.2830 36.06 0 0.0000 0.0000 0 0.0000 0 HTO26X13.00 20260324 HTO26X13.50 0.3790 29.35 0 0.0000 0.0000 0 0.0000 0 HTO26X13.50 20260324 HTO26X14.00 0.5080 24.51 0 0.0000 0.0000 0 0.0000 0 HTO26X14.00 20260324 HTO26X14.50 0.6500 21.72 0 0.0000 0.0000 0 0.0000 0 HTO26X14.50 20260324 HTO26X15.00 0.8290 17.26 0 0.0000 0.0000 0 0.0000 0 HTO26X15.00 20260324 HTO26X15.50 1.0200 14.99 0 0.0000 0.0000 0 0.0000 0 HTO26X15.50 20260324 HTO26X16.00 1.2500 11.61 0 0.0000 0.0000 0 0.0000 0 HTO26X16.00 20260324 HTO26X16.50 1.4900 10.37 0 0.0000 0.0000 0 0.0000 0 HTO26X16.50 20260324 HTO26X17.00 1.7700 7.93 0 0.0000 0.0000 0 0.0000 0 HTO26X17.00 20260324 HTO26X17.50 2.0700 7.25 0 0.0000 0.0000 0 0.0000 0 HTO26X17.50 20260324 HTO26X18.00 2.3900 5.29 0 0.0000 0.0000 0 0.0000 0 HTO26X18.00 20260324 HTO26X18.50 2.7300 4.60 0 0.0000 0.0000 0 0.0000 0 HTO26X18.50 20260324 HTO26X19.00 3.0800 3.01 0 0.0000 0.0000 0 0.0000 0 HTO26X19.00 20260324 HTO26X19.50 3.4700 2.66 0 0.0000 0.0000 0 0.0000 0 HTO26X19.50 20260324 HTO26X20.00 3.8700 2.38 0 0.0000 0.0000 0 0.0000 0 HTO26X20.00 20260324 HTO26X21.00 4.7000 1.08 0 0.0000 0.0000 0 0.0000 0 HTO26X21.00 20260324 HTO26X22.00 5.5900 0.36 0 0.0000 0.0000 0 0.0000 0 HTO26X22.00 20260324 HTO26X23.00 6.5200 -0.15 0 0.0000 0.0000 0 0.0000 0 HTO26X23.00 20260324 HTO26X24.00 7.4800 -0.53 0 0.0000 0.0000 0 0.0000 0 HTO26X24.00 20260324 HTO26X25.00 8.4600 -0.70 0 0.0000 0.0000 0 0.0000 0 HTO26X25.00 20260324 HTO26X26.00 9.4600 -0.63 0 0.0000 0.0000 0 0.0000 0 HTO26X26.00 20260324 HTO27C11.50 5.4300 2.26 0 0.0000 0.0000 0 0.0000 0 HTO27C11.50 20260324 HTO27C12.00 5.0000 2.46 0 0.0000 0.0000 0 0.0000 0 HTO27C12.00 20260324 HTO27C12.50 4.6000 3.37 0 0.0000 0.0000 0 0.0000 0 HTO27C12.50 20260324 HTO27C13.00 4.2000 3.70 0 0.0000 0.0000 0 0.0000 0 HTO27C13.00 20260324 HTO27C13.50 3.8300 4.64 0 0.0000 0.0000 0 0.0000 0 HTO27C13.50 20260324 HTO27C14.00 3.4700 5.15 0 0.0000 0.0000 0 0.0000 0 HTO27C14.00 20260324 HTO27C14.50 3.1500 6.42 0 0.0000 0.0000 0 0.0000 0 HTO27C14.50 20260324 HTO27C15.00 2.8400 7.58 0 0.0000 0.0000 0 0.0000 0 HTO27C15.00 20260324 HTO27C15.50 2.5600 9.40 0 0.0000 0.0000 0 0.0000 0 HTO27C15.50 20260324 HTO27C16.00 2.3000 10.58 0 0.0000 0.0000 0 0.0000 0 HTO27C16.00 20260324 HTO27C16.50 2.0400 12.09 0 0.0000 0.0000 0 0.0000 0 HTO27C16.50 20260324 HTO27C17.00 1.8300 13.66 0 0.0000 0.0000 0 0.0000 0 HTO27C17.00 20260324 HTO27C17.50 1.6300 16.43 0 0.0000 0.0000 0 0.0000 0 HTO27C17.50 20260324 HTO27C18.00 1.4300 17.21 0 0.0000 0.0000 0 0.0000 0 HTO27C18.00 20260324 HTO27C18.50 1.2800 19.63 0 0.0000 0.0000 0 0.0000 0 HTO27C18.50 20260324 HTO27C19.00 1.1300 23.90 0 0.0000 0.0000 0 0.0000 0 HTO27C19.00 20260324 HTO27C19.50 0.9810 23.09 0 0.0000 0.0000 0 0.0000 0 HTO27C19.50 20260324 HTO27C20.00 0.8740 27.41 0 0.0000 0.0000 0 0.0000 0 HTO27C20.00 20260324 HTO27C21.00 0.6610 31.15 0 0.0000 0.0000 0 0.0000 0 HTO27C21.00 20260324 HTO27C22.00 0.5140 43.58 0 0.0000 0.0000 0 0.0000 0 HTO27C22.00 20260324 HTO27C23.00 0.3820 44.15 0 0.0000 0.0000 0 0.0000 0 HTO27C23.00 20260324 HTO27O11.50 0.1640 56.19 0 0.0000 0.0000 0 0.0000 0 HTO27O11.50 20260324 HTO27O12.00 0.2230 40.25 0 0.0000 0.0000 0 0.0000 0 HTO27O12.00 20260324 HTO27O12.50 0.3110 38.22 0 0.0000 0.0000 0 0.0000 0 HTO27O12.50 20260324 HTO27O13.00 0.4030 29.58 0 0.0000 0.0000 0 0.0000 0 HTO27O13.00 20260324 HTO27O13.50 0.5330 27.82 0 0.0000 0.0000 0 0.0000 0 HTO27O13.50 20260324 HTO27O14.00 0.6640 22.06 0 0.0000 0.0000 0 0.0000 0 HTO27O14.00 20260324 HTO27O14.50 0.8380 20.23 0 0.0000 0.0000 0 0.0000 0 HTO27O14.50 20260324 HTO27O15.00 1.0200 16.84 0 0.0000 0.0000 0 0.0000 0 HTO27O15.00 20260324 HTO27O15.50 1.2300 14.95 0 0.0000 0.0000 0 0.0000 0 HTO27O15.50 20260324 HTO27O16.00 1.4600 12.31 0 0.0000 0.0000 0 0.0000 0 HTO27O16.00 20260324 HTO27O16.50 1.7000 10.39 0 0.0000 0.0000 0 0.0000 0 HTO27O16.50 20260324 HTO27O17.00 1.9900 8.74 0 0.0000 0.0000 0 0.0000 0 HTO27O17.00 20260324 HTO27O17.50 2.2800 7.55 0 0.0000 0.0000 0 0.0000 0 HTO27O17.50 20260324 HTO27O18.00 2.5900 6.15 0 0.0000 0.0000 0 0.0000 0 HTO27O18.00 20260324 HTO27O18.50 2.9300 5.40 0 0.0000 0.0000 0 0.0000 0 HTO27O18.50 20260324 HTO27O19.00 3.2800 4.79 0 0.0000 0.0000 0 0.0000 0 HTO27O19.00 20260324 HTO27O19.50 3.6400 3.41 0 0.0000 0.0000 0 0.0000 0 HTO27O19.50 20260324 HTO27O20.00 4.0300 3.07 0 0.0000 0.0000 0 0.0000 0 HTO27O20.00 20260324 HTO27O21.00 4.8300 1.68 0 0.0000 0.0000 0 0.0000 0 HTO27O21.00 20260324 HTO27O22.00 5.6900 1.07 0 0.0000 0.0000 0 0.0000 0 HTO27O22.00 20260324 HTO27O23.00 6.5900 0.46 0 0.0000 0.0000 0 0.0000 0 HTO27O23.00 20260324 OPAP26D10.00 4.4900 0.22 0 0.0000 0.0000 0 0.0000 0 OPAP26D10.00 20260324 OPAP26D10.50 3.9900 0.25 0 0.0000 0.0000 0 0.0000 0 OPAP26D10.50 20260324 OPAP26D11.00 3.5000 0.57 0 0.0000 0.0000 0 0.0000 0 OPAP26D11.00 20260324 OPAP26D11.50 3.0000 0.67 0 0.0000 0.0000 0 0.0000 0 OPAP26D11.50 20260324 OPAP26D12.00 2.5000 0.81 0 0.0000 0.0000 0 0.0000 0 OPAP26D12.00 20260324 OPAP26D12.50 2.0200 1.51 0 0.0000 0.0000 0 0.0000 0 OPAP26D12.50 20260324 OPAP26D13.00 1.5500 2.65 0 0.0000 0.0000 0 0.0000 0 OPAP26D13.00 20260324 OPAP26D13.50 1.1300 4.63 0 0.0000 0.0000 0 0.0000 0 OPAP26D13.50 20260324 OPAP26D14.00 0.7750 9.15 0 0.0000 0.0000 0 0.0000 0 OPAP26D14.00 20260324 OPAP26D14.50 0.4900 15.84 0 0.0000 0.0000 0 0.0000 0 OPAP26D14.50 20260324 OPAP26D15.00 0.2920 27.51 0 0.0000 0.0000 0 0.1480 15 OPAP26D15.00 20260324 OPAP26D15.50 0.1580 42.34 0 0.0000 0.0000 0 0.0700 90 OPAP26D15.50 20260324 OPAP26D16.00 0.0790 64.58 0 0.0000 0.0000 0 0.0000 0 OPAP26D16.00 20260324 OPAP26D16.50 0.0370 94.74 0 0.0000 0.0000 0 0.0000 0 OPAP26D16.50 20260324 OPAP26D17.00 0.0160 128.57 0 0.0000 0.0000 0 0.0000 0 OPAP26D17.00 20260324 OPAP26D17.50 0.0060 200.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D17.50 20260324 OPAP26D18.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D18.00 20260324 OPAP26D18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D18.50 20260324 OPAP26D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D19.00 20260324 OPAP26D19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D19.50 20260324 OPAP26D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D20.00 20260324 OPAP26D21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D21.00 20260324 OPAP26D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D22.00 20260324 OPAP26D23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D23.00 20260324 OPAP26D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D24.00 20260324 OPAP26D25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D25.00 20260324 OPAP26D26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D26.00 20260324 OPAP26D9.50 4.9900 0.40 0 0.0000 0.0000 0 0.0000 0 OPAP26D9.50 20260324 OPAP26D9.75 4.7400 0.21 0 0.0000 0.0000 0 0.0000 0 OPAP26D9.75 20260324 OPAP26E10.00 4.5100 450900.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E10.00 20260324 OPAP26E10.50 4.0100 400900.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E10.50 20260324 OPAP26E11.00 3.5200 351900.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E11.00 20260324 OPAP26E11.50 3.0400 303900.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E11.50 20260324 OPAP26E12.00 2.5700 256900.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E12.00 20260324 OPAP26E12.50 2.1300 212900.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E12.50 20260324 OPAP26E13.00 1.7200 171900.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E13.00 20260324 OPAP26E13.50 1.3500 134900.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E13.50 20260324 OPAP26E14.00 1.0300 102900.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E14.00 20260324 OPAP26E14.50 0.7660 76500.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E14.50 20260324 OPAP26E15.00 0.3010 30000.00 15 0.3010 0.3010 1 0.4150 15 OPAP26E15.00 20260324 OPAP26E15.50 0.3900 38900.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E15.50 20260324 OPAP26E16.00 0.2680 26700.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E16.00 20260324 OPAP26E16.50 0.1790 17800.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E16.50 20260324 OPAP26E17.00 0.1160 11500.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E17.00 20260324 OPAP26E17.50 0.0710 7000.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E17.50 20260324 OPAP26E18.00 0.0440 4300.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E18.00 20260324 OPAP26E18.50 0.0270 2600.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E18.50 20260324 OPAP26E19.00 0.0160 1500.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E19.00 20260324 OPAP26E19.50 0.0090 800.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E19.50 20260324 OPAP26E20.00 0.0050 400.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E20.00 20260324 OPAP26E21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E21.00 20260324 OPAP26E22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E22.00 20260324 OPAP26E23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E23.00 20260324 OPAP26E9.50 5.0100 500900.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E9.50 20260324 OPAP26E9.75 4.7600 475900.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E9.75 20260324 OPAP26F10.00 4.5300 0.44 0 0.0000 0.0000 0 0.0000 0 OPAP26F10.00 20260324 OPAP26F10.50 4.0300 0.25 0 0.0000 0.0000 0 0.0000 0 OPAP26F10.50 20260324 OPAP26F11.00 3.5400 0.28 0 0.0000 0.0000 0 0.0000 0 OPAP26F11.00 20260324 OPAP26F11.50 3.0600 0.66 0 0.0000 0.0000 0 0.0000 0 OPAP26F11.50 20260324 OPAP26F12.00 2.5900 0.78 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.00 20260324 OPAP26F12.50 2.1400 0.47 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.50 20260324 OPAP26F13.00 1.7300 0.58 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.00 20260324 OPAP26F13.50 1.3500 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.50 20260324 OPAP26F14.00 1.0300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20260324 OPAP26F14.50 0.7640 -0.52 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.50 20260324 OPAP26F15.00 0.5480 -0.72 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20260324 OPAP26F15.50 0.3840 -1.29 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.50 20260324 OPAP26F16.00 0.2620 -2.24 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20260324 OPAP26F16.50 0.1730 -3.35 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.50 20260324 OPAP26F17.00 0.1110 -3.48 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20260324 OPAP26F17.50 0.0680 -4.23 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.50 20260324 OPAP26F18.00 0.0400 -6.98 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20260324 OPAP26F18.50 0.0250 -7.41 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.50 20260324 OPAP26F19.00 0.0140 -12.50 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20260324 OPAP26F19.50 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.50 20260324 OPAP26F20.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20260324 OPAP26F21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F21.00 20260324 OPAP26F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20260324 OPAP26F23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F23.00 20260324 OPAP26F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20260324 OPAP26F25.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F25.00 20260324 OPAP26F26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20260324 OPAP26F27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F27.00 20260324 OPAP26F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20260324 OPAP26F29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F29.00 20260324 OPAP26F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20260324 OPAP26F9.50 5.0300 0.40 0 0.0000 0.0000 0 0.0000 0 OPAP26F9.50 20260324 OPAP26F9.75 4.7800 0.42 0 0.0000 0.0000 0 0.0000 0 OPAP26F9.75 20260324 OPAP26I10.00 4.6500 1.53 0 0.0000 0.0000 0 0.0000 0 OPAP26I10.00 20260324 OPAP26I10.50 4.2000 2.44 0 0.0000 0.0000 0 0.0000 0 OPAP26I10.50 20260324 OPAP26I11.00 3.7600 3.30 0 0.0000 0.0000 0 0.0000 0 OPAP26I11.00 20260324 OPAP26I11.50 3.3500 4.69 0 0.0000 0.0000 0 0.0000 0 OPAP26I11.50 20260324 OPAP26I12.00 2.9700 6.83 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.00 20260324 OPAP26I12.50 2.6000 9.24 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.50 20260324 OPAP26I13.00 2.2700 12.38 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.00 20260324 OPAP26I13.50 1.9600 15.29 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.50 20260324 OPAP26I14.00 1.7000 20.57 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.00 20260324 OPAP26I14.50 1.4400 25.22 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.50 20260324 OPAP26I15.00 1.2400 32.76 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.00 20260324 OPAP26I15.50 1.0300 37.70 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.50 20260324 OPAP26I16.00 0.8800 49.41 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.00 20260324 OPAP26I16.50 0.7280 55.89 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.50 20260324 OPAP26I17.00 0.6120 72.88 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.00 20260324 OPAP26I17.50 0.5050 81.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.50 20260324 OPAP26I18.00 0.4150 99.52 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.00 20260324 OPAP26I18.50 0.3450 114.29 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.50 20260324 OPAP26I19.00 0.2740 134.19 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.00 20260324 OPAP26I19.50 0.2300 155.56 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.50 20260324 OPAP26I20.00 0.1860 190.63 0 0.0000 0.0000 0 0.0000 0 OPAP26I20.00 20260324 OPAP26I21.00 0.1220 258.82 0 0.0000 0.0000 0 0.0000 0 OPAP26I21.00 20260324 OPAP26I22.00 0.0770 327.78 0 0.0000 0.0000 0 0.0000 0 OPAP26I22.00 20260324 OPAP26I23.00 0.0500 400.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I23.00 20260324 OPAP26I24.00 0.0320 540.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I24.00 20260324 OPAP26I25.00 0.0190 850.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I25.00 20260324 OPAP26I26.00 0.0130 1200.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I26.00 20260324 OPAP26I27.00 0.0070 600.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I27.00 20260324 OPAP26I28.00 0.0050 400.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I28.00 20260324 OPAP26I29.00 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I29.00 20260324 OPAP26I30.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I30.00 20260324 OPAP26I9.50 5.1100 0.99 0 0.0000 0.0000 0 0.0000 0 OPAP26I9.50 20260324 OPAP26I9.75 4.8800 1.24 0 0.0000 0.0000 0 0.0000 0 OPAP26I9.75 20260324 OPAP26L10.00 4.7900 2.57 0 0.0000 0.0000 0 0.0000 0 OPAP26L10.00 20260324 OPAP26L10.50 4.3700 3.80 0 0.0000 0.0000 0 0.0000 0 OPAP26L10.50 20260324 OPAP26L11.00 3.9600 4.76 0 0.0000 0.0000 0 0.0000 0 OPAP26L11.00 20260324 OPAP26L11.50 3.5800 6.55 0 0.0000 0.0000 0 0.0000 0 OPAP26L11.50 20260324 OPAP26L12.00 3.2300 8.75 0 0.0000 0.0000 0 0.0000 0 OPAP26L12.00 20260324 OPAP26L12.50 2.8900 11.15 0 0.0000 0.0000 0 0.0000 0 OPAP26L12.50 20260324 OPAP26L13.00 2.5800 13.66 0 0.0000 0.0000 0 0.0000 0 OPAP26L13.00 20260324 OPAP26L13.50 2.2900 17.44 0 0.0000 0.0000 0 0.0000 0 OPAP26L13.50 20260324 OPAP26L14.00 2.0400 21.43 0 0.0000 0.0000 0 0.0000 0 OPAP26L14.00 20260324 OPAP26L14.50 1.7900 26.06 0 0.0000 0.0000 0 0.0000 0 OPAP26L14.50 20260324 OPAP26L15.00 1.5900 31.40 0 0.0000 0.0000 0 0.0000 0 OPAP26L15.00 20260324 OPAP26L15.50 1.3900 37.62 0 0.0000 0.0000 0 0.0000 0 OPAP26L15.50 20260324 OPAP26L16.00 1.2100 41.52 0 0.0000 0.0000 0 0.0000 0 OPAP26L16.00 20260324 OPAP26L16.50 1.0600 51.65 0 0.0000 0.0000 0 0.0000 0 OPAP26L16.50 20260324 OPAP26L17.00 0.9170 55.95 0 0.0000 0.0000 0 0.0000 0 OPAP26L17.00 20260324 OPAP26L17.50 0.8020 67.78 0 0.0000 0.0000 0 0.0000 0 OPAP26L17.50 20260324 OPAP26L18.00 0.6980 76.71 0 0.0000 0.0000 0 0.0000 0 OPAP26L18.00 20260324 OPAP26L18.50 0.5950 84.78 0 0.0000 0.0000 0 0.0000 0 OPAP26L18.50 20260324 OPAP26L19.00 0.5180 100.78 0 0.0000 0.0000 0 0.0000 0 OPAP26L19.00 20260324 OPAP26L19.50 0.4500 112.26 0 0.0000 0.0000 0 0.0000 0 OPAP26L19.50 20260324 OPAP26L20.00 0.3820 128.74 0 0.0000 0.0000 0 0.0000 0 OPAP26L20.00 20260324 OPAP26L21.00 0.2850 161.47 0 0.0000 0.0000 0 0.0000 0 OPAP26L21.00 20260324 OPAP26L22.00 0.2010 191.30 0 0.0000 0.0000 0 0.0000 0 OPAP26L22.00 20260324 OPAP26L23.00 0.1530 273.17 0 0.0000 0.0000 0 0.0000 0 OPAP26L23.00 20260324 OPAP26L24.00 0.1060 292.59 0 0.0000 0.0000 0 0.0000 0 OPAP26L24.00 20260324 OPAP26L25.00 0.0800 400.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L25.00 20260324 OPAP26L26.00 0.0550 450.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L26.00 20260324 OPAP26L27.00 0.0420 600.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L27.00 20260324 OPAP26L28.00 0.0290 866.67 0 0.0000 0.0000 0 0.0000 0 OPAP26L28.00 20260324 OPAP26L9.50 5.2200 1.56 0 0.0000 0.0000 0 0.0000 0 OPAP26L9.50 20260324 OPAP26L9.75 5.0100 2.24 0 0.0000 0.0000 0 0.0000 0 OPAP26L9.75 20260324 OPAP26P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P10.00 20260324 OPAP26P10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P10.50 20260324 OPAP26P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P11.00 20260324 OPAP26P11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P11.50 20260324 OPAP26P12.00 0.0050 150.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P12.00 20260324 OPAP26P12.50 0.0180 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P12.50 20260324 OPAP26P13.00 0.0560 69.70 0 0.0000 0.0000 0 0.0000 0 OPAP26P13.00 20260324 OPAP26P13.50 0.1330 -27.72 0 0.0000 0.0000 0 0.2070 15 OPAP26P13.50 20260324 OPAP26P14.00 0.2760 20.52 0 0.0000 0.0000 0 0.4050 45 OPAP26P14.00 20260324 OPAP26P14.50 0.4920 11.31 0 0.0000 0.0000 0 0.6900 70 OPAP26P14.50 20260324 OPAP26P15.00 0.7930 5.87 0 0.0000 0.0000 0 1.0500 90 OPAP26P15.00 20260324 OPAP26P15.50 1.1600 2.65 0 0.0000 0.0000 0 1.4700 5 OPAP26P15.50 20260324 OPAP26P16.00 1.5800 0.64 0 0.0000 0.0000 0 0.0000 0 OPAP26P16.00 20260324 OPAP26P16.50 2.0400 -0.49 0 0.0000 0.0000 0 0.0000 0 OPAP26P16.50 20260324 OPAP26P17.00 2.5300 -0.39 0 0.0000 0.0000 0 0.0000 0 OPAP26P17.00 20260324 OPAP26P17.50 3.0200 -0.66 0 0.0000 0.0000 0 0.0000 0 OPAP26P17.50 20260324 OPAP26P18.00 3.5200 -0.56 0 0.0000 0.0000 0 0.0000 0 OPAP26P18.00 20260324 OPAP26P18.50 4.0200 -0.50 0 0.0000 0.0000 0 0.0000 0 OPAP26P18.50 20260324 OPAP26P19.00 4.5200 -0.44 0 0.0000 0.0000 0 4.9200 50 OPAP26P19.00 20260324 OPAP26P19.50 5.0200 -0.40 0 0.0000 0.0000 0 5.4200 50 OPAP26P19.50 20260324 OPAP26P20.00 5.5200 -0.36 0 0.0000 0.0000 0 0.0000 0 OPAP26P20.00 20260324 OPAP26P21.00 6.5200 -0.31 0 0.0000 0.0000 0 0.0000 0 OPAP26P21.00 20260324 OPAP26P22.00 7.5200 -0.27 0 0.0000 0.0000 0 0.0000 0 OPAP26P22.00 20260324 OPAP26P23.00 8.5200 -0.23 0 0.0000 0.0000 0 0.0000 0 OPAP26P23.00 20260324 OPAP26P24.00 9.5200 -0.21 0 0.0000 0.0000 0 0.0000 0 OPAP26P24.00 20260324 OPAP26P25.00 10.5200 -0.19 0 0.0000 0.0000 0 0.0000 0 OPAP26P25.00 20260324 OPAP26P26.00 11.5200 -0.17 0 0.0000 0.0000 0 0.0000 0 OPAP26P26.00 20260324 OPAP26P9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P9.50 20260324 OPAP26P9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P9.75 20260324 OPAP26Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q10.00 20260324 OPAP26Q10.50 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q10.50 20260324 OPAP26Q11.00 0.0100 900.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q11.00 20260324 OPAP26Q11.50 0.0250 2400.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q11.50 20260324 OPAP26Q12.00 0.0550 5400.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q12.00 20260324 OPAP26Q12.50 0.1090 10800.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q12.50 20260324 OPAP26Q13.00 0.1990 19800.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q13.00 20260324 OPAP26Q13.50 0.3420 34100.00 5 0.3420 0.3420 1 0.4650 5 OPAP26Q13.50 20260324 OPAP26Q14.00 0.5130 -26.71 0 0.0000 0.0000 0 0.6900 5 OPAP26Q14.00 20260324 OPAP26Q14.50 0.7460 74500.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q14.50 20260324 OPAP26Q15.00 1.0300 102900.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q15.00 20260324 OPAP26Q15.50 1.3700 136900.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q15.50 20260324 OPAP26Q16.00 1.7500 174900.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q16.00 20260324 OPAP26Q16.50 2.1600 215900.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q16.50 20260324 OPAP26Q17.00 2.6000 259900.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q17.00 20260324 OPAP26Q17.50 3.0600 305900.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q17.50 20260324 OPAP26Q18.00 3.5400 353900.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q18.00 20260324 OPAP26Q18.50 4.0300 402900.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q18.50 20260324 OPAP26Q19.00 4.5200 451900.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q19.00 20260324 OPAP26Q19.50 5.0200 501900.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q19.50 20260324 OPAP26Q20.00 5.5200 551900.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q20.00 20260324 OPAP26Q21.00 6.5200 651900.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q21.00 20260324 OPAP26Q22.00 7.5200 751900.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q22.00 20260324 OPAP26Q23.00 8.5200 851900.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q23.00 20260324 OPAP26Q9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q9.50 20260324 OPAP26Q9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q9.75 20260324 OPAP26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R10.00 20260324 OPAP26R10.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R10.50 20260324 OPAP26R11.00 0.0080 -20.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R11.00 20260324 OPAP26R11.50 0.0220 -8.33 0 0.0000 0.0000 0 0.0000 0 OPAP26R11.50 20260324 OPAP26R12.00 0.0490 -7.55 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.00 20260324 OPAP26R12.50 0.0990 -7.48 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.50 20260324 OPAP26R13.00 0.1830 -6.63 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.00 20260324 OPAP26R13.50 0.3110 -4.89 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.50 20260324 OPAP26R14.00 0.4880 -3.94 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20260324 OPAP26R14.50 0.7190 -2.84 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.50 20260324 OPAP26R15.00 1.0000 -2.91 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20260324 OPAP26R15.50 1.3400 -1.47 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.50 20260324 OPAP26R16.00 1.7200 -1.15 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20260324 OPAP26R16.50 2.1400 -0.93 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.50 20260324 OPAP26R17.00 2.5800 -0.77 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20260324 OPAP26R17.50 3.0400 -0.98 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.50 20260324 OPAP26R18.00 3.5300 -0.56 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20260324 OPAP26R18.50 4.0200 -0.50 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.50 20260324 OPAP26R19.00 4.5200 -0.44 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.00 20260324 OPAP26R19.50 5.0200 -0.40 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.50 20260324 OPAP26R20.00 5.5200 -0.36 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20260324 OPAP26R21.00 6.5200 -0.31 0 0.0000 0.0000 0 0.0000 0 OPAP26R21.00 20260324 OPAP26R22.00 7.5200 -0.27 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20260324 OPAP26R23.00 8.5200 -0.23 0 0.0000 0.0000 0 0.0000 0 OPAP26R23.00 20260324 OPAP26R24.00 9.5200 -0.21 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20260324 OPAP26R25.00 10.5200 -0.19 0 0.0000 0.0000 0 0.0000 0 OPAP26R25.00 20260324 OPAP26R26.00 11.5200 -0.17 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20260324 OPAP26R27.00 12.5200 -0.16 0 0.0000 0.0000 0 0.0000 0 OPAP26R27.00 20260324 OPAP26R28.00 13.5200 -0.15 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20260324 OPAP26R29.00 14.5200 -0.14 0 0.0000 0.0000 0 0.0000 0 OPAP26R29.00 20260324 OPAP26R30.00 15.5200 -0.13 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20260324 OPAP26R9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R9.50 20260324 OPAP26R9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R9.75 20260324 OPAP26U10.00 0.0710 255.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U10.00 20260324 OPAP26U10.50 0.1150 194.87 0 0.0000 0.0000 0 0.0000 0 OPAP26U10.50 20260324 OPAP26U11.00 0.1730 143.66 0 0.0000 0.0000 0 0.0000 0 OPAP26U11.00 20260324 OPAP26U11.50 0.2620 113.01 0 0.0000 0.0000 0 0.0000 0 OPAP26U11.50 20260324 OPAP26U12.00 0.3700 85.93 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.00 20260324 OPAP26U12.50 0.5020 66.23 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.50 20260324 OPAP26U13.00 0.6710 55.68 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.00 20260324 OPAP26U13.50 0.8540 40.92 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.50 20260324 OPAP26U14.00 1.0900 33.74 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.00 20260324 OPAP26U14.50 1.3300 26.67 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.50 20260324 OPAP26U15.00 1.6200 20.90 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.00 20260324 OPAP26U15.50 1.9200 16.36 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.50 20260324 OPAP26U16.00 2.2600 13.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.00 20260324 OPAP26U16.50 2.6100 9.66 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.50 20260324 OPAP26U17.00 3.0000 8.30 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.00 20260324 OPAP26U17.50 3.3900 5.94 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.50 20260324 OPAP26U18.00 3.8100 4.67 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.00 20260324 OPAP26U18.50 4.2400 3.41 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.50 20260324 OPAP26U19.00 4.6700 2.19 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.00 20260324 OPAP26U19.50 5.1300 1.58 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.50 20260324 OPAP26U20.00 5.6000 1.08 0 0.0000 0.0000 0 0.0000 0 OPAP26U20.00 20260324 OPAP26U21.00 6.5500 0.15 0 0.0000 0.0000 0 0.0000 0 OPAP26U21.00 20260324 OPAP26U22.00 7.5200 -0.27 0 0.0000 0.0000 0 0.0000 0 OPAP26U22.00 20260324 OPAP26U23.00 8.5200 -0.23 0 0.0000 0.0000 0 0.0000 0 OPAP26U23.00 20260324 OPAP26U24.00 9.5200 -0.21 0 0.0000 0.0000 0 0.0000 0 OPAP26U24.00 20260324 OPAP26U25.00 10.5200 -0.19 0 0.0000 0.0000 0 0.0000 0 OPAP26U25.00 20260324 OPAP26U26.00 11.5200 -0.17 0 0.0000 0.0000 0 0.0000 0 OPAP26U26.00 20260324 OPAP26U27.00 12.5200 -0.16 0 0.0000 0.0000 0 0.0000 0 OPAP26U27.00 20260324 OPAP26U28.00 13.5200 -0.15 0 0.0000 0.0000 0 0.0000 0 OPAP26U28.00 20260324 OPAP26U29.00 14.5200 -0.14 0 0.0000 0.0000 0 0.0000 0 OPAP26U29.00 20260324 OPAP26U30.00 15.5200 -0.13 0 0.0000 0.0000 0 0.0000 0 OPAP26U30.00 20260324 OPAP26U9.50 0.0400 344.44 0 0.0000 0.0000 0 0.0000 0 OPAP26U9.50 20260324 OPAP26U9.75 0.0540 315.38 0 0.0000 0.0000 0 0.0000 0 OPAP26U9.75 20260324 OPAP26X10.00 0.1620 174.58 0 0.0000 0.0000 0 0.0000 0 OPAP26X10.00 20260324 OPAP26X10.50 0.2310 138.14 0 0.0000 0.0000 0 0.0000 0 OPAP26X10.50 20260324 OPAP26X11.00 0.3240 113.16 0 0.0000 0.0000 0 0.0000 0 OPAP26X11.00 20260324 OPAP26X11.50 0.4370 88.36 0 0.0000 0.0000 0 0.0000 0 OPAP26X11.50 20260324 OPAP26X12.00 0.5710 72.51 0 0.0000 0.0000 0 0.0000 0 OPAP26X12.00 20260324 OPAP26X12.50 0.7330 60.04 0 0.0000 0.0000 0 0.0000 0 OPAP26X12.50 20260324 OPAP26X13.00 0.9180 48.30 0 0.0000 0.0000 0 0.0000 0 OPAP26X13.00 20260324 OPAP26X13.50 1.1200 40.53 0 0.0000 0.0000 0 0.0000 0 OPAP26X13.50 20260324 OPAP26X14.00 1.3600 32.04 0 0.0000 0.0000 0 0.0000 0 OPAP26X14.00 20260324 OPAP26X14.50 1.6100 27.78 0 0.0000 0.0000 0 0.0000 0 OPAP26X14.50 20260324 OPAP26X15.00 1.9100 23.23 0 0.0000 0.0000 0 0.0000 0 OPAP26X15.00 20260324 OPAP26X15.50 2.2000 18.92 0 0.0000 0.0000 0 0.0000 0 OPAP26X15.50 20260324 OPAP26X16.00 2.5300 15.53 0 0.0000 0.0000 0 0.0000 0 OPAP26X16.00 20260324 OPAP26X16.50 2.8800 13.39 0 0.0000 0.0000 0 0.0000 0 OPAP26X16.50 20260324 OPAP26X17.00 3.2300 10.24 0 0.0000 0.0000 0 0.0000 0 OPAP26X17.00 20260324 OPAP26X17.50 3.6200 8.71 0 0.0000 0.0000 0 0.0000 0 OPAP26X17.50 20260324 OPAP26X18.00 4.0100 6.93 0 0.0000 0.0000 0 0.0000 0 OPAP26X18.00 20260324 OPAP26X18.50 4.4100 5.25 0 0.0000 0.0000 0 0.0000 0 OPAP26X18.50 20260324 OPAP26X19.00 4.8400 4.54 0 0.0000 0.0000 0 0.0000 0 OPAP26X19.00 20260324 OPAP26X19.50 5.2800 3.53 0 0.0000 0.0000 0 0.0000 0 OPAP26X19.50 20260324 OPAP26X20.00 5.7100 2.51 0 0.0000 0.0000 0 0.0000 0 OPAP26X20.00 20260324 OPAP26X21.00 6.6300 1.38 0 0.0000 0.0000 0 0.0000 0 OPAP26X21.00 20260324 OPAP26X22.00 7.5700 0.40 0 0.0000 0.0000 0 0.0000 0 OPAP26X22.00 20260324 OPAP26X23.00 8.5400 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26X23.00 20260324 OPAP26X24.00 9.5200 -0.21 0 0.0000 0.0000 0 0.0000 0 OPAP26X24.00 20260324 OPAP26X25.00 10.5200 -0.19 0 0.0000 0.0000 0 0.0000 0 OPAP26X25.00 20260324 OPAP26X26.00 11.5200 -0.17 0 0.0000 0.0000 0 0.0000 0 OPAP26X26.00 20260324 OPAP26X27.00 12.5200 -0.16 0 0.0000 0.0000 0 0.0000 0 OPAP26X27.00 20260324 OPAP26X28.00 13.5200 -0.15 0 0.0000 0.0000 0 0.0000 0 OPAP26X28.00 20260324 OPAP26X9.50 0.1040 215.15 0 0.0000 0.0000 0 0.0000 0 OPAP26X9.50 20260324 OPAP26X9.75 0.1330 209.30 0 0.0000 0.0000 0 0.0000 0 OPAP26X9.75 20260324 OPAP27C10.00 4.9300 3.35 0 0.0000 0.0000 0 0.0000 0 OPAP27C10.00 20260324 OPAP27C10.50 4.5400 4.85 0 0.0000 0.0000 0 0.0000 0 OPAP27C10.50 20260324 OPAP27C11.00 4.1600 6.12 0 0.0000 0.0000 0 0.0000 0 OPAP27C11.00 20260324 OPAP27C11.50 3.8000 8.26 0 0.0000 0.0000 0 0.0000 0 OPAP27C11.50 20260324 OPAP27C12.00 3.4500 9.52 0 0.0000 0.0000 0 0.0000 0 OPAP27C12.00 20260324 OPAP27C12.50 3.1500 12.50 0 0.0000 0.0000 0 0.0000 0 OPAP27C12.50 20260324 OPAP27C13.00 2.8400 14.52 0 0.0000 0.0000 0 0.0000 0 OPAP27C13.00 20260324 OPAP27C13.50 2.5800 18.35 0 0.0000 0.0000 0 0.0000 0 OPAP27C13.50 20260324 OPAP27C14.00 2.3300 21.35 0 0.0000 0.0000 0 0.0000 0 OPAP27C14.00 20260324 OPAP27C14.50 2.0800 25.30 0 0.0000 0.0000 0 0.0000 0 OPAP27C14.50 20260324 OPAP27C15.00 1.8800 28.77 0 0.0000 0.0000 0 0.0000 0 OPAP27C15.00 20260324 OPAP27C15.50 1.6900 35.20 0 0.0000 0.0000 0 0.0000 0 OPAP27C15.50 20260324 OPAP27C16.00 1.5000 38.89 0 0.0000 0.0000 0 0.0000 0 OPAP27C16.00 20260324 OPAP27C16.50 1.3500 45.16 0 0.0000 0.0000 0 0.0000 0 OPAP27C16.50 20260324 OPAP27C17.00 1.2100 53.16 0 0.0000 0.0000 0 0.0000 0 OPAP27C17.00 20260324 OPAP27C17.50 1.0600 55.43 0 0.0000 0.0000 0 0.0000 0 OPAP27C17.50 20260324 OPAP27C18.00 0.9540 66.49 0 0.0000 0.0000 0 0.0000 0 OPAP27C18.00 20260324 OPAP27C18.50 0.8530 74.80 0 0.0000 0.0000 0 0.0000 0 OPAP27C18.50 20260324 OPAP27C19.00 0.7520 80.77 0 0.0000 0.0000 0 0.0000 0 OPAP27C19.00 20260324 OPAP27C19.50 0.6600 91.86 0 0.0000 0.0000 0 0.0000 0 OPAP27C19.50 20260324 OPAP27C9.75 5.1400 3.01 0 0.0000 0.0000 0 0.0000 0 OPAP27C9.75 20260324 OPAP27O10.00 0.2590 142.06 0 0.0000 0.0000 0 0.0000 0 OPAP27O10.00 20260324 OPAP27O10.50 0.3530 116.56 0 0.0000 0.0000 0 0.0000 0 OPAP27O10.50 20260324 OPAP27O11.00 0.4620 92.50 0 0.0000 0.0000 0 0.0000 0 OPAP27O11.00 20260324 OPAP27O11.50 0.5990 82.07 0 0.0000 0.0000 0 0.0000 0 OPAP27O11.50 20260324 OPAP27O12.00 0.7450 63.02 0 0.0000 0.0000 0 0.0000 0 OPAP27O12.00 20260324 OPAP27O12.50 0.9310 56.47 0 0.0000 0.0000 0 0.0000 0 OPAP27O12.50 20260324 OPAP27O13.00 1.1200 44.89 0 0.0000 0.0000 0 0.0000 0 OPAP27O13.00 20260324 OPAP27O13.50 1.3500 39.90 0 0.0000 0.0000 0 0.0000 0 OPAP27O13.50 20260324 OPAP27O14.00 1.5900 32.50 0 0.0000 0.0000 0 0.0000 0 OPAP27O14.00 20260324 OPAP27O14.50 1.8400 27.78 0 0.0000 0.0000 0 0.0000 0 OPAP27O14.50 20260324 OPAP27O15.00 2.1400 23.70 0 0.0000 0.0000 0 0.0000 0 OPAP27O15.00 20260324 OPAP27O15.50 2.4400 20.79 0 0.0000 0.0000 0 0.0000 0 OPAP27O15.50 20260324 OPAP27O16.00 2.7500 16.53 0 0.0000 0.0000 0 0.0000 0 OPAP27O16.00 20260324 OPAP27O16.50 3.1000 14.81 0 0.0000 0.0000 0 0.0000 0 OPAP27O16.50 20260324 OPAP27O17.00 3.4500 12.38 0 0.0000 0.0000 0 0.0000 0 OPAP27O17.00 20260324 OPAP27O17.50 3.8100 10.12 0 0.0000 0.0000 0 0.0000 0 OPAP27O17.50 20260324 OPAP27O18.00 4.2000 8.81 0 0.0000 0.0000 0 0.0000 0 OPAP27O18.00 20260324 OPAP27O18.50 4.6000 7.48 0 0.0000 0.0000 0 0.0000 0 OPAP27O18.50 20260324 OPAP27O19.00 5.0000 5.93 0 0.0000 0.0000 0 0.0000 0 OPAP27O19.00 20260324 OPAP27O19.50 5.4100 4.84 0 0.0000 0.0000 0 0.0000 0 OPAP27O19.50 20260324 OPAP27O9.75 0.2160 154.12 0 0.0000 0.0000 0 0.0000 0 OPAP27O9.75 20260324 PPC26D12.00 6.4800 2.86 0 0.0000 0.0000 0 0.0000 0 PPC26D12.00 20260324 PPC26D12.50 5.9800 3.10 0 0.0000 0.0000 0 0.0000 0 PPC26D12.50 20260324 PPC26D13.00 5.4800 3.40 0 0.0000 0.0000 0 0.0000 0 PPC26D13.00 20260324 PPC26D13.50 4.9800 3.75 0 0.0000 0.0000 0 0.0000 0 PPC26D13.50 20260324 PPC26D14.00 4.4800 4.19 0 0.0000 0.0000 0 0.0000 0 PPC26D14.00 20260324 PPC26D14.50 3.9800 4.74 0 0.0000 0.0000 0 0.0000 0 PPC26D14.50 20260324 PPC26D15.00 3.4800 5.45 0 0.0000 0.0000 0 0.0000 0 PPC26D15.00 20260324 PPC26D15.50 2.9900 6.41 0 0.0000 0.0000 0 0.0000 0 PPC26D15.50 20260324 PPC26D16.00 2.5100 8.19 0 0.0000 0.0000 0 0.0000 0 PPC26D16.00 20260324 PPC26D16.50 2.0500 10.81 0 0.0000 0.0000 0 0.0000 0 PPC26D16.50 20260324 PPC26D17.00 1.6200 14.08 0 0.0000 0.0000 0 1.1200 45 PPC26D17.00 20260324 PPC26D17.50 1.2300 19.42 0 0.0000 0.0000 0 0.7950 2 PPC26D17.50 20260324 PPC26D18.00 0.9010 26.72 0 0.0000 0.0000 0 0.5380 0 PPC26D18.00 20260324 PPC26D18.50 0.6320 115.70 0 0.0000 0.0000 0 0.3440 17 PPC26D18.50 20260324 PPC26D19.00 0.4240 52.52 0 0.0000 0.0000 0 0.2080 9 PPC26D19.00 20260324 PPC26D19.50 0.2090 33.97 5 0.2090 0.2090 1 0.1180 5 PPC26D19.50 20260324 PPC26D20.00 0.1660 97.62 0 0.0000 0.0000 0 0.0000 0 PPC26D20.00 20260324 PPC26D21.00 0.0530 178.95 0 0.0000 0.0000 0 0.0000 0 PPC26D21.00 20260324 PPC26D22.00 0.0140 366.67 0 0.0000 0.0000 0 0.0000 0 PPC26D22.00 20260324 PPC26D23.00 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 PPC26D23.00 20260324 PPC26D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D24.00 20260324 PPC26D25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D25.00 20260324 PPC26D26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D26.00 20260324 PPC26D27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D27.00 20260324 PPC26D28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D28.00 20260324 PPC26D29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D29.00 20260324 PPC26D30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D30.00 20260324 PPC26E12.00 6.5000 649900.00 0 0.0000 0.0000 0 0.0000 0 PPC26E12.00 20260324 PPC26E12.50 6.0000 599900.00 0 0.0000 0.0000 0 0.0000 0 PPC26E12.50 20260324 PPC26E13.00 5.5000 549900.00 0 0.0000 0.0000 0 0.0000 0 PPC26E13.00 20260324 PPC26E13.50 5.0000 499900.00 0 0.0000 0.0000 0 0.0000 0 PPC26E13.50 20260324 PPC26E14.00 4.5100 450900.00 0 0.0000 0.0000 0 0.0000 0 PPC26E14.00 20260324 PPC26E14.50 4.0200 401900.00 0 0.0000 0.0000 0 0.0000 0 PPC26E14.50 20260324 PPC26E15.00 3.5400 353900.00 0 0.0000 0.0000 0 0.0000 0 PPC26E15.00 20260324 PPC26E15.50 3.0700 306900.00 0 0.0000 0.0000 0 0.0000 0 PPC26E15.50 20260324 PPC26E16.00 2.6300 262900.00 0 0.0000 0.0000 0 0.0000 0 PPC26E16.00 20260324 PPC26E16.50 2.2100 220900.00 0 0.0000 0.0000 0 0.0000 0 PPC26E16.50 20260324 PPC26E17.00 1.8200 181900.00 0 0.0000 0.0000 0 0.0000 0 PPC26E17.00 20260324 PPC26E17.50 1.4800 147900.00 0 0.0000 0.0000 0 0.0000 0 PPC26E17.50 20260324 PPC26E18.00 1.1700 116900.00 0 0.0000 0.0000 0 0.0000 0 PPC26E18.00 20260324 PPC26E18.50 0.6850 7.54 1 0.6850 0.6850 1 0.5950 2 PPC26E18.50 20260324 PPC26E19.00 0.6930 69200.00 0 0.0000 0.0000 0 0.0000 0 PPC26E19.00 20260324 PPC26E19.50 0.5200 51900.00 0 0.0000 0.0000 0 0.0000 0 PPC26E19.50 20260324 PPC26E20.00 0.3790 37800.00 0 0.0000 0.0000 0 0.0000 0 PPC26E20.00 20260324 PPC26E21.00 0.1910 19000.00 0 0.0000 0.0000 0 0.0000 0 PPC26E21.00 20260324 PPC26E22.00 0.0860 8500.00 0 0.0000 0.0000 0 0.0000 0 PPC26E22.00 20260324 PPC26E23.00 0.0380 3700.00 0 0.0000 0.0000 0 0.0000 0 PPC26E23.00 20260324 PPC26E24.00 0.0160 1500.00 0 0.0000 0.0000 0 0.0000 0 PPC26E24.00 20260324 PPC26E25.00 0.0060 500.00 0 0.0000 0.0000 0 0.0000 0 PPC26E25.00 20260324 PPC26E26.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC26E26.00 20260324 PPC26E27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E27.00 20260324 PPC26E28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E28.00 20260324 PPC26F10.00 8.5100 2.16 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20260324 PPC26F10.50 8.0100 2.30 0 0.0000 0.0000 0 0.0000 0 PPC26F10.50 20260324 PPC26F11.00 7.5100 2.32 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20260324 PPC26F11.50 7.0200 2.63 0 0.0000 0.0000 0 0.0000 0 PPC26F11.50 20260324 PPC26F12.00 6.5200 2.84 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20260324 PPC26F12.50 6.0200 3.08 0 0.0000 0.0000 0 0.0000 0 PPC26F12.50 20260324 PPC26F13.00 5.5300 3.36 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20260324 PPC26F13.50 5.0300 3.71 0 0.0000 0.0000 0 0.0000 0 PPC26F13.50 20260324 PPC26F14.00 4.5400 4.13 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20260324 PPC26F14.50 4.0500 4.38 0 0.0000 0.0000 0 0.0000 0 PPC26F14.50 20260324 PPC26F15.00 3.5800 4.99 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20260324 PPC26F15.50 3.1200 5.41 0 0.0000 0.0000 0 0.0000 0 PPC26F15.50 20260324 PPC26F16.00 2.6800 5.93 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20260324 PPC26F16.50 2.2600 6.10 0 0.0000 0.0000 0 0.0000 0 PPC26F16.50 20260324 PPC26F17.00 1.8900 7.39 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20260324 PPC26F17.50 1.5500 7.64 0 0.0000 0.0000 0 0.0000 0 PPC26F17.50 20260324 PPC26F18.00 1.2400 7.83 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20260324 PPC26F18.50 0.9750 7.73 0 0.0000 0.0000 0 0.0000 0 PPC26F18.50 20260324 PPC26F19.00 0.7600 9.67 0 0.0000 0.0000 0 0.0000 0 PPC26F19.00 20260324 PPC26F19.50 0.5820 9.60 0 0.0000 0.0000 0 0.0000 0 PPC26F19.50 20260324 PPC26F20.00 0.4320 8.82 0 0.0000 0.0000 0 0.0000 0 PPC26F20.00 20260324 PPC26F21.00 0.2320 10.48 0 0.0000 0.0000 0 0.0000 0 PPC26F21.00 20260324 PPC26F22.00 0.1140 12.87 0 0.0000 0.0000 0 0.0000 0 PPC26F22.00 20260324 PPC26F23.00 0.0510 8.51 0 0.0000 0.0000 0 0.0000 0 PPC26F23.00 20260324 PPC26F24.00 0.0230 9.52 0 0.0000 0.0000 0 0.0000 0 PPC26F24.00 20260324 PPC26F25.00 0.0100 11.11 0 0.0000 0.0000 0 0.0000 0 PPC26F25.00 20260324 PPC26F26.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 PPC26F26.00 20260324 PPC26F27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F27.00 20260324 PPC26F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F28.00 20260324 PPC26F29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F29.00 20260324 PPC26F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F30.00 20260324 PPC26F9.20 9.3000 1.86 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20260324 PPC26F9.50 9.0100 2.04 0 0.0000 0.0000 0 0.0000 0 PPC26F9.50 20260324 PPC26F9.60 8.9100 2.06 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20260324 PPC26F9.75 8.7600 2.10 0 0.0000 0.0000 0 0.0000 0 PPC26F9.75 20260324 PPC26I10.00 8.5600 2.15 0 0.0000 0.0000 0 0.0000 0 PPC26I10.00 20260324 PPC26I10.50 8.0700 2.28 0 0.0000 0.0000 0 0.0000 0 PPC26I10.50 20260324 PPC26I11.00 7.5800 2.57 0 0.0000 0.0000 0 0.0000 0 PPC26I11.00 20260324 PPC26I11.50 7.0900 2.75 0 0.0000 0.0000 0 0.0000 0 PPC26I11.50 20260324 PPC26I12.00 6.6100 3.12 0 0.0000 0.0000 0 0.0000 0 PPC26I12.00 20260324 PPC26I12.50 6.1300 3.37 0 0.0000 0.0000 0 0.0000 0 PPC26I12.50 20260324 PPC26I13.00 5.6700 4.04 0 0.0000 0.0000 0 0.0000 0 PPC26I13.00 20260324 PPC26I13.50 5.2100 4.62 0 0.0000 0.0000 0 0.0000 0 PPC26I13.50 20260324 PPC26I14.00 4.7700 5.53 0 0.0000 0.0000 0 0.0000 0 PPC26I14.00 20260324 PPC26I14.50 4.3500 6.62 0 0.0000 0.0000 0 0.0000 0 PPC26I14.50 20260324 PPC26I15.00 3.9400 7.95 0 0.0000 0.0000 0 0.0000 0 PPC26I15.00 20260324 PPC26I15.50 3.5500 9.57 0 0.0000 0.0000 0 0.0000 0 PPC26I15.50 20260324 PPC26I16.00 3.1900 11.15 0 0.0000 0.0000 0 0.0000 0 PPC26I16.00 20260324 PPC26I16.50 2.8500 13.55 0 0.0000 0.0000 0 0.0000 0 PPC26I16.50 20260324 PPC26I17.00 2.5300 15.53 0 0.0000 0.0000 0 0.0000 0 PPC26I17.00 20260324 PPC26I17.50 2.2300 17.99 0 0.0000 0.0000 0 0.0000 0 PPC26I17.50 20260324 PPC26I18.00 1.9700 21.60 0 0.0000 0.0000 0 0.0000 0 PPC26I18.00 20260324 PPC26I18.50 1.7200 24.64 0 0.0000 0.0000 0 0.0000 0 PPC26I18.50 20260324 PPC26I19.00 1.5100 29.06 0 0.0000 0.0000 0 0.0000 0 PPC26I19.00 20260324 PPC26I19.50 1.3000 33.06 0 0.0000 0.0000 0 0.0000 0 PPC26I19.50 20260324 PPC26I20.00 1.1300 38.14 0 0.0000 0.0000 0 0.0000 0 PPC26I20.00 20260324 PPC26I21.00 0.8250 47.32 0 0.0000 0.0000 0 0.0000 0 PPC26I21.00 20260324 PPC26I22.00 0.6080 63.00 0 0.0000 0.0000 0 0.0000 0 PPC26I22.00 20260324 PPC26I23.00 0.4390 82.16 0 0.0000 0.0000 0 0.0000 0 PPC26I23.00 20260324 PPC26I24.00 0.3060 104.00 0 0.0000 0.0000 0 0.0000 0 PPC26I24.00 20260324 PPC26I25.00 0.2170 126.04 0 0.0000 0.0000 0 0.0000 0 PPC26I25.00 20260324 PPC26I26.00 0.1510 151.67 0 0.0000 0.0000 0 0.0000 0 PPC26I26.00 20260324 PPC26I27.00 0.1000 185.71 0 0.0000 0.0000 0 0.0000 0 PPC26I27.00 20260324 PPC26I28.00 0.0710 238.10 0 0.0000 0.0000 0 0.0000 0 PPC26I28.00 20260324 PPC26I29.00 0.0460 253.85 0 0.0000 0.0000 0 0.0000 0 PPC26I29.00 20260324 PPC26I30.00 0.0320 357.14 0 0.0000 0.0000 0 0.0000 0 PPC26I30.00 20260324 PPC26I9.50 9.0600 2.03 0 0.0000 0.0000 0 0.0000 0 PPC26I9.50 20260324 PPC26I9.75 8.8100 2.09 0 0.0000 0.0000 0 0.0000 0 PPC26I9.75 20260324 PPC26L12.00 6.7300 3.54 0 0.0000 0.0000 0 0.0000 0 PPC26L12.00 20260324 PPC26L12.50 6.2700 3.98 0 0.0000 0.0000 0 0.0000 0 PPC26L12.50 20260324 PPC26L13.00 5.8400 4.85 0 0.0000 0.0000 0 0.0000 0 PPC26L13.00 20260324 PPC26L13.50 5.4000 5.26 0 0.0000 0.0000 0 0.0000 0 PPC26L13.50 20260324 PPC26L14.00 5.0000 6.61 0 0.0000 0.0000 0 0.0000 0 PPC26L14.00 20260324 PPC26L14.50 4.6000 7.48 0 0.0000 0.0000 0 0.0000 0 PPC26L14.50 20260324 PPC26L15.00 4.2300 9.02 0 0.0000 0.0000 0 0.0000 0 PPC26L15.00 20260324 PPC26L15.50 3.8700 10.26 0 0.0000 0.0000 0 0.0000 0 PPC26L15.50 20260324 PPC26L16.00 3.5300 12.06 0 0.0000 0.0000 0 0.0000 0 PPC26L16.00 20260324 PPC26L16.50 3.2200 13.78 0 0.0000 0.0000 0 0.0000 0 PPC26L16.50 20260324 PPC26L17.00 2.9100 15.94 0 0.0000 0.0000 0 0.0000 0 PPC26L17.00 20260324 PPC26L17.50 2.6400 18.39 0 0.0000 0.0000 0 0.0000 0 PPC26L17.50 20260324 PPC26L18.00 2.3800 20.81 0 0.0000 0.0000 0 0.0000 0 PPC26L18.00 20260324 PPC26L18.50 2.1300 23.12 0 0.0000 0.0000 0 0.0000 0 PPC26L18.50 20260324 PPC26L19.00 1.9300 26.97 0 0.0000 0.0000 0 0.0000 0 PPC26L19.00 20260324 PPC26L19.50 1.7200 31.30 0 0.0000 0.0000 0 0.0000 0 PPC26L19.50 20260324 PPC26L20.00 1.5300 33.04 0 0.0000 0.0000 0 0.0000 0 PPC26L20.00 20260324 PPC26L21.00 1.2300 44.03 0 0.0000 0.0000 0 0.0000 0 PPC26L21.00 20260324 PPC26L22.00 0.9610 51.58 0 0.0000 0.0000 0 0.0000 0 PPC26L22.00 20260324 PPC26L23.00 0.7500 60.94 0 0.0000 0.0000 0 0.0000 0 PPC26L23.00 20260324 PPC26L24.00 0.5860 78.12 0 0.0000 0.0000 0 0.0000 0 PPC26L24.00 20260324 PPC26L25.00 0.4470 87.82 0 0.0000 0.0000 0 0.0000 0 PPC26L25.00 20260324 PPC26L26.00 0.3480 107.14 0 0.0000 0.0000 0 0.0000 0 PPC26L26.00 20260324 PPC26L27.00 0.2620 127.83 0 0.0000 0.0000 0 0.0000 0 PPC26L27.00 20260324 PPC26L28.00 0.2020 146.34 0 0.0000 0.0000 0 0.0000 0 PPC26L28.00 20260324 PPC26L29.00 0.1530 183.33 0 0.0000 0.0000 0 0.0000 0 PPC26L29.00 20260324 PPC26L30.00 0.1140 192.31 0 0.0000 0.0000 0 0.0000 0 PPC26L30.00 20260324 PPC26P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P12.00 20260324 PPC26P12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P12.50 20260324 PPC26P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P13.00 20260324 PPC26P13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P13.50 20260324 PPC26P14.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P14.00 20260324 PPC26P14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P14.50 20260324 PPC26P15.00 0.0040 300.00 0 0.0000 0.0000 0 0.0000 0 PPC26P15.00 20260324 PPC26P15.50 0.0110 83.33 0 0.0000 0.0000 0 0.0000 0 PPC26P15.50 20260324 PPC26P16.00 0.0300 66.67 0 0.0000 0.0000 0 0.0000 0 PPC26P16.00 20260324 PPC26P16.50 0.0680 38.78 0 0.0000 0.0000 0 0.1260 30 PPC26P16.50 20260324 PPC26P17.00 0.1380 22.12 0 0.0000 0.0000 0 0.0000 0 PPC26P17.00 20260324 PPC26P17.50 0.2510 12.05 0 0.0000 0.0000 0 0.0000 0 PPC26P17.50 20260324 PPC26P18.00 0.4170 2.96 0 0.0000 0.0000 0 0.0000 0 PPC26P18.00 20260324 PPC26P18.50 0.6480 -1.07 0 0.0000 0.0000 0 0.0000 0 PPC26P18.50 20260324 PPC26P19.00 0.9400 -3.39 0 0.0000 0.0000 0 0.0000 0 PPC26P19.00 20260324 PPC26P19.50 1.2900 -4.44 0 0.0000 0.0000 0 0.0000 0 PPC26P19.50 20260324 PPC26P20.00 1.6800 -5.62 0 0.0000 0.0000 0 0.0000 0 PPC26P20.00 20260324 PPC26P21.00 2.5800 -5.49 0 0.0000 0.0000 0 0.0000 0 PPC26P21.00 20260324 PPC26P22.00 3.5400 -4.84 0 0.0000 0.0000 0 0.0000 0 PPC26P22.00 20260324 PPC26P23.00 4.5400 -3.81 0 0.0000 0.0000 0 0.0000 0 PPC26P23.00 20260324 PPC26P24.00 5.5400 -3.15 0 0.0000 0.0000 0 0.0000 0 PPC26P24.00 20260324 PPC26P25.00 6.5400 -2.68 0 0.0000 0.0000 0 0.0000 0 PPC26P25.00 20260324 PPC26P26.00 7.5400 -2.33 0 0.0000 0.0000 0 0.0000 0 PPC26P26.00 20260324 PPC26P27.00 8.5400 -2.06 0 0.0000 0.0000 0 0.0000 0 PPC26P27.00 20260324 PPC26P28.00 9.5400 -1.85 0 0.0000 0.0000 0 0.0000 0 PPC26P28.00 20260324 PPC26P29.00 10.5400 -1.68 0 0.0000 0.0000 0 0.0000 0 PPC26P29.00 20260324 PPC26P30.00 11.5400 -1.54 0 0.0000 0.0000 0 0.0000 0 PPC26P30.00 20260324 PPC26Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q12.00 20260324 PPC26Q12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q12.50 20260324 PPC26Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q13.00 20260324 PPC26Q13.50 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q13.50 20260324 PPC26Q14.00 0.0070 600.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q14.00 20260324 PPC26Q14.50 0.0160 1500.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q14.50 20260324 PPC26Q15.00 0.0340 3300.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q15.00 20260324 PPC26Q15.50 0.0660 6500.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q15.50 20260324 PPC26Q16.00 0.1190 11800.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q16.00 20260324 PPC26Q16.50 0.2000 19900.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q16.50 20260324 PPC26Q17.00 0.3150 31400.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q17.00 20260324 PPC26Q17.50 0.4680 46700.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q17.50 20260324 PPC26Q18.00 0.6620 66100.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q18.00 20260324 PPC26Q18.50 0.8960 89500.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q18.50 20260324 PPC26Q19.00 1.1800 117900.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q19.00 20260324 PPC26Q19.50 1.5100 150900.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q19.50 20260324 PPC26Q20.00 1.8700 186900.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q20.00 20260324 PPC26Q21.00 2.6900 268900.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q21.00 20260324 PPC26Q22.00 3.5900 358900.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q22.00 20260324 PPC26Q23.00 4.5500 454900.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q23.00 20260324 PPC26Q24.00 5.5400 553900.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q24.00 20260324 PPC26Q25.00 6.5400 653900.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q25.00 20260324 PPC26Q26.00 7.5400 753900.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q26.00 20260324 PPC26Q27.00 8.5400 853900.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q27.00 20260324 PPC26Q28.00 9.5400 953900.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q28.00 20260324 PPC26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20260324 PPC26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.50 20260324 PPC26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20260324 PPC26R11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.50 20260324 PPC26R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20260324 PPC26R12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.50 20260324 PPC26R13.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20260324 PPC26R13.50 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 PPC26R13.50 20260324 PPC26R14.00 0.0110 -21.43 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20260324 PPC26R14.50 0.0230 -23.33 0 0.0000 0.0000 0 0.0000 0 PPC26R14.50 20260324 PPC26R15.00 0.0460 -20.69 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20260324 PPC26R15.50 0.0830 -20.19 0 0.0000 0.0000 0 0.0000 0 PPC26R15.50 20260324 PPC26R16.00 0.1400 -19.08 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20260324 PPC26R16.50 0.2240 -17.04 0 0.0000 0.0000 0 0.0000 0 PPC26R16.50 20260324 PPC26R17.00 0.3450 -13.32 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20260324 PPC26R17.50 0.5030 -11.91 0 0.0000 0.0000 0 0.0000 0 PPC26R17.50 20260324 PPC26R18.00 0.6990 -11.18 0 0.0000 0.0000 0 0.0000 0 PPC26R18.00 20260324 PPC26R18.50 0.9320 -10.38 0 0.0000 0.0000 0 0.0000 0 PPC26R18.50 20260324 PPC26R19.00 1.2200 -8.27 0 0.0000 0.0000 0 0.0000 0 PPC26R19.00 20260324 PPC26R19.50 1.5400 -7.78 0 0.0000 0.0000 0 0.0000 0 PPC26R19.50 20260324 PPC26R20.00 1.8900 -7.35 0 0.0000 0.0000 0 0.0000 0 PPC26R20.00 20260324 PPC26R21.00 2.7000 -5.59 0 0.0000 0.0000 0 0.0000 0 PPC26R21.00 20260324 PPC26R22.00 3.5900 -4.52 0 0.0000 0.0000 0 0.0000 0 PPC26R22.00 20260324 PPC26R23.00 4.5500 -3.60 0 0.0000 0.0000 0 0.0000 0 PPC26R23.00 20260324 PPC26R24.00 5.5400 -3.15 0 0.0000 0.0000 0 0.0000 0 PPC26R24.00 20260324 PPC26R25.00 6.5400 -2.68 0 0.0000 0.0000 0 0.0000 0 PPC26R25.00 20260324 PPC26R26.00 7.5400 -2.33 0 0.0000 0.0000 0 0.0000 0 PPC26R26.00 20260324 PPC26R27.00 8.5400 -2.06 0 0.0000 0.0000 0 0.0000 0 PPC26R27.00 20260324 PPC26R28.00 9.5400 -1.85 0 0.0000 0.0000 0 0.0000 0 PPC26R28.00 20260324 PPC26R29.00 10.5400 -1.68 0 0.0000 0.0000 0 0.0000 0 PPC26R29.00 20260324 PPC26R30.00 11.5400 -1.54 0 0.0000 0.0000 0 0.0000 0 PPC26R30.00 20260324 PPC26R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20260324 PPC26R9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.50 20260324 PPC26R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20260324 PPC26R9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.75 20260324 PPC26U10.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.00 20260324 PPC26U10.50 0.0050 400.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.50 20260324 PPC26U11.00 0.0090 200.00 0 0.0000 0.0000 0 0.0000 0 PPC26U11.00 20260324 PPC26U11.50 0.0180 200.00 0 0.0000 0.0000 0 0.0000 0 PPC26U11.50 20260324 PPC26U12.00 0.0310 181.82 0 0.0000 0.0000 0 0.0000 0 PPC26U12.00 20260324 PPC26U12.50 0.0500 150.00 0 0.0000 0.0000 0 0.0000 0 PPC26U12.50 20260324 PPC26U13.00 0.0810 113.16 0 0.0000 0.0000 0 0.0000 0 PPC26U13.00 20260324 PPC26U13.50 0.1180 84.38 0 0.0000 0.0000 0 0.0000 0 PPC26U13.50 20260324 PPC26U14.00 0.1750 78.57 0 0.0000 0.0000 0 0.0000 0 PPC26U14.00 20260324 PPC26U14.50 0.2440 60.53 0 0.0000 0.0000 0 0.0000 0 PPC26U14.50 20260324 PPC26U15.00 0.3330 48.66 0 0.0000 0.0000 0 0.0000 0 PPC26U15.00 20260324 PPC26U15.50 0.4430 42.90 0 0.0000 0.0000 0 0.0000 0 PPC26U15.50 20260324 PPC26U16.00 0.5740 32.56 0 0.0000 0.0000 0 0.0000 0 PPC26U16.00 20260324 PPC26U16.50 0.7300 28.30 0 0.0000 0.0000 0 0.0000 0 PPC26U16.50 20260324 PPC26U17.00 0.9100 22.15 0 0.0000 0.0000 0 0.0000 0 PPC26U17.00 20260324 PPC26U17.50 1.1100 17.83 0 0.0000 0.0000 0 0.0000 0 PPC26U17.50 20260324 PPC26U18.00 1.3500 15.38 0 0.0000 0.0000 0 0.0000 0 PPC26U18.00 20260324 PPC26U18.50 1.5900 11.19 0 0.0000 0.0000 0 0.0000 0 PPC26U18.50 20260324 PPC26U19.00 1.8800 9.30 0 0.0000 0.0000 0 0.0000 0 PPC26U19.00 20260324 PPC26U19.50 2.1700 6.90 0 0.0000 0.0000 0 0.0000 0 PPC26U19.50 20260324 PPC26U20.00 2.5000 5.49 0 0.0000 0.0000 0 0.0000 0 PPC26U20.00 20260324 PPC26U21.00 3.2000 2.56 0 0.0000 0.0000 0 0.0000 0 PPC26U21.00 20260324 PPC26U22.00 3.9800 1.02 0 0.0000 0.0000 0 0.0000 0 PPC26U22.00 20260324 PPC26U23.00 4.8200 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U23.00 20260324 PPC26U24.00 5.7000 -0.87 0 0.0000 0.0000 0 0.0000 0 PPC26U24.00 20260324 PPC26U25.00 6.6200 -1.63 0 0.0000 0.0000 0 0.0000 0 PPC26U25.00 20260324 PPC26U26.00 7.5700 -1.94 0 0.0000 0.0000 0 0.0000 0 PPC26U26.00 20260324 PPC26U27.00 8.5500 -1.95 0 0.0000 0.0000 0 0.0000 0 PPC26U27.00 20260324 PPC26U28.00 9.5400 -1.85 0 0.0000 0.0000 0 0.0000 0 PPC26U28.00 20260324 PPC26U29.00 10.5400 -1.68 0 0.0000 0.0000 0 0.0000 0 PPC26U29.00 20260324 PPC26U30.00 11.5400 -1.54 0 0.0000 0.0000 0 0.0000 0 PPC26U30.00 20260324 PPC26U9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.50 20260324 PPC26U9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.75 20260324 PPC26X12.00 0.0930 121.43 0 0.0000 0.0000 0 0.0000 0 PPC26X12.00 20260324 PPC26X12.50 0.1290 95.45 0 0.0000 0.0000 0 0.0000 0 PPC26X12.50 20260324 PPC26X13.00 0.1870 90.82 0 0.0000 0.0000 0 0.0000 0 PPC26X13.00 20260324 PPC26X13.50 0.2450 65.54 0 0.0000 0.0000 0 0.0000 0 PPC26X13.50 20260324 PPC26X14.00 0.3360 65.52 0 0.0000 0.0000 0 0.0000 0 PPC26X14.00 20260324 PPC26X14.50 0.4260 47.92 0 0.0000 0.0000 0 0.0000 0 PPC26X14.50 20260324 PPC26X15.00 0.5510 46.15 0 0.0000 0.0000 0 0.0000 0 PPC26X15.00 20260324 PPC26X15.50 0.6840 35.71 0 0.0000 0.0000 0 0.0000 0 PPC26X15.50 20260324 PPC26X16.00 0.8390 32.54 0 0.0000 0.0000 0 0.0000 0 PPC26X16.00 20260324 PPC26X16.50 1.0200 26.24 0 0.0000 0.0000 0 0.0000 0 PPC26X16.50 20260324 PPC26X17.00 1.2100 22.72 0 0.0000 0.0000 0 0.0000 0 PPC26X17.00 20260324 PPC26X17.50 1.4400 19.01 0 0.0000 0.0000 0 0.0000 0 PPC26X17.50 20260324 PPC26X18.00 1.6700 15.97 0 0.0000 0.0000 0 0.0000 0 PPC26X18.00 20260324 PPC26X18.50 1.9200 12.94 0 0.0000 0.0000 0 0.0000 0 PPC26X18.50 20260324 PPC26X19.00 2.2100 11.06 0 0.0000 0.0000 0 0.0000 0 PPC26X19.00 20260324 PPC26X19.50 2.5100 10.09 0 0.0000 0.0000 0 0.0000 0 PPC26X19.50 20260324 PPC26X20.00 2.8100 7.25 0 0.0000 0.0000 0 0.0000 0 PPC26X20.00 20260324 PPC26X21.00 3.5100 5.41 0 0.0000 0.0000 0 0.0000 0 PPC26X21.00 20260324 PPC26X22.00 4.2400 3.16 0 0.0000 0.0000 0 0.0000 0 PPC26X22.00 20260324 PPC26X23.00 5.0400 1.61 0 0.0000 0.0000 0 0.0000 0 PPC26X23.00 20260324 PPC26X24.00 5.8800 0.68 0 0.0000 0.0000 0 0.0000 0 PPC26X24.00 20260324 PPC26X25.00 6.7500 -0.30 0 0.0000 0.0000 0 0.0000 0 PPC26X25.00 20260324 PPC26X26.00 7.6700 -0.78 0 0.0000 0.0000 0 0.0000 0 PPC26X26.00 20260324 PPC26X27.00 8.6000 -1.38 0 0.0000 0.0000 0 0.0000 0 PPC26X27.00 20260324 PPC26X28.00 9.5700 -1.54 0 0.0000 0.0000 0 0.0000 0 PPC26X28.00 20260324 PPC26X29.00 10.5400 -1.68 0 0.0000 0.0000 0 0.0000 0 PPC26X29.00 20260324 PPC26X30.00 11.5400 -1.54 0 0.0000 0.0000 0 0.0000 0 PPC26X30.00 20260324 PPC27C13.50 5.6100 6.25 0 0.0000 0.0000 0 0.0000 0 PPC27C13.50 20260324 PPC27C14.00 5.2100 6.76 0 0.0000 0.0000 0 0.0000 0 PPC27C14.00 20260324 PPC27C14.50 4.8500 8.50 0 0.0000 0.0000 0 0.0000 0 PPC27C14.50 20260324 PPC27C15.00 4.4900 9.25 0 0.0000 0.0000 0 0.0000 0 PPC27C15.00 20260324 PPC27C15.50 4.1500 10.67 0 0.0000 0.0000 0 0.0000 0 PPC27C15.50 20260324 PPC27C16.00 3.8400 12.61 0 0.0000 0.0000 0 0.0000 0 PPC27C16.00 20260324 PPC27C16.50 3.5300 13.87 0 0.0000 0.0000 0 0.0000 0 PPC27C16.50 20260324 PPC27C17.00 3.2400 16.13 0 0.0000 0.0000 0 0.0000 0 PPC27C17.00 20260324 PPC27C17.50 2.9900 18.18 0 0.0000 0.0000 0 0.0000 0 PPC27C17.50 20260324 PPC27C18.00 2.7300 20.26 0 0.0000 0.0000 0 0.0000 0 PPC27C18.00 20260324 PPC27C18.50 2.4800 22.17 0 0.0000 0.0000 0 0.0000 0 PPC27C18.50 20260324 PPC27C19.00 2.2800 24.59 0 0.0000 0.0000 0 0.0000 0 PPC27C19.00 20260324 PPC27C19.50 2.0800 28.40 0 0.0000 0.0000 0 0.0000 0 PPC27C19.50 20260324 PPC27C20.00 1.8900 31.25 0 0.0000 0.0000 0 0.0000 0 PPC27C20.00 20260324 PPC27C21.00 1.5700 37.72 0 0.0000 0.0000 0 0.0000 0 PPC27C21.00 20260324 PPC27C22.00 1.2700 42.54 0 0.0000 0.0000 0 0.0000 0 PPC27C22.00 20260324 PPC27C23.00 1.0600 57.04 0 0.0000 0.0000 0 0.0000 0 PPC27C23.00 20260324 PPC27C24.00 0.8510 60.26 0 0.0000 0.0000 0 0.0000 0 PPC27C24.00 20260324 PPC27C25.00 0.7000 76.32 0 0.0000 0.0000 0 0.0000 0 PPC27C25.00 20260324 PPC27C26.00 0.5640 83.12 0 0.0000 0.0000 0 0.0000 0 PPC27C26.00 20260324 PPC27C27.00 0.4540 100.00 0 0.0000 0.0000 0 0.0000 0 PPC27C27.00 20260324 PPC27O13.50 0.3890 65.53 0 0.0000 0.0000 0 0.0000 0 PPC27O13.50 20260324 PPC27O14.00 0.4820 49.69 0 0.0000 0.0000 0 0.0000 0 PPC27O14.00 20260324 PPC27O14.50 0.6110 49.02 0 0.0000 0.0000 0 0.0000 0 PPC27O14.50 20260324 PPC27O15.00 0.7450 39.25 0 0.0000 0.0000 0 0.0000 0 PPC27O15.00 20260324 PPC27O15.50 0.8910 34.19 0 0.0000 0.0000 0 0.0000 0 PPC27O15.50 20260324 PPC27O16.00 1.0700 29.70 0 0.0000 0.0000 0 0.0000 0 PPC27O16.00 20260324 PPC27O16.50 1.2600 26.00 0 0.0000 0.0000 0 0.0000 0 PPC27O16.50 20260324 PPC27O17.00 1.4600 22.69 0 0.0000 0.0000 0 0.0000 0 PPC27O17.00 20260324 PPC27O17.50 1.7000 19.72 0 0.0000 0.0000 0 0.0000 0 PPC27O17.50 20260324 PPC27O18.00 1.9400 16.87 0 0.0000 0.0000 0 0.0000 0 PPC27O18.00 20260324 PPC27O18.50 2.1900 14.06 0 0.0000 0.0000 0 0.0000 0 PPC27O18.50 20260324 PPC27O19.00 2.4900 12.67 0 0.0000 0.0000 0 0.0000 0 PPC27O19.00 20260324 PPC27O19.50 2.7800 11.20 0 0.0000 0.0000 0 0.0000 0 PPC27O19.50 20260324 PPC27O20.00 3.0800 9.22 0 0.0000 0.0000 0 0.0000 0 PPC27O20.00 20260324 PPC27O21.00 3.7600 6.82 0 0.0000 0.0000 0 0.0000 0 PPC27O21.00 20260324 PPC27O22.00 4.4700 4.44 0 0.0000 0.0000 0 0.0000 0 PPC27O22.00 20260324 PPC27O23.00 5.2500 3.35 0 0.0000 0.0000 0 0.0000 0 PPC27O23.00 20260324 PPC27O24.00 6.0500 1.68 0 0.0000 0.0000 0 0.0000 0 PPC27O24.00 20260324 PPC27O25.00 6.9100 1.02 0 0.0000 0.0000 0 0.0000 0 PPC27O25.00 20260324 PPC27O26.00 7.7900 0.13 0 0.0000 0.0000 0 0.0000 0 PPC27O26.00 20260324 PPC27O27.00 8.7000 -0.34 0 0.0000 0.0000 0 0.0000 0 PPC27O27.00 20260324 TPEIR26D10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D10.00 20260324 TPEIR26D10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D10.50 20260324 TPEIR26D11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D11.00 20260324 TPEIR26D11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D11.50 20260324 TPEIR26D12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D12.00 20260324 TPEIR26D12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D12.50 20260324 TPEIR26D13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D13.00 20260324 TPEIR26D4.25 2.8600 9.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26D4.25 20260324 TPEIR26D4.50 2.6100 10.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26D4.50 20260324 TPEIR26D4.75 2.3600 11.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26D4.75 20260324 TPEIR26D5.00 2.1100 13.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26D5.00 20260324 TPEIR26D5.25 1.8600 14.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26D5.25 20260324 TPEIR26D5.50 1.6200 16.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26D5.50 20260324 TPEIR26D5.75 1.3800 17.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26D5.75 20260324 TPEIR26D6.00 1.1500 19.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26D6.00 20260324 TPEIR26D6.25 0.9420 21.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26D6.25 20260324 TPEIR26D6.50 0.7500 22.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26D6.50 20260324 TPEIR26D6.75 0.5820 23.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26D6.75 20260324 TPEIR26D7.00 0.4400 23.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26D7.00 20260324 TPEIR26D7.25 0.3240 23.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26D7.25 20260324 TPEIR26D7.50 0.2320 24.06 0 0.0000 0.0000 0 0.1920 1200 TPEIR26D7.50 20260324 TPEIR26D7.75 0.1610 21.97 0 0.0000 0.0000 0 0.1310 1200 TPEIR26D7.75 20260324 TPEIR26D8.00 0.1080 17.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26D8.00 20260324 TPEIR26D8.25 0.0710 14.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26D8.25 20260324 TPEIR26D8.50 0.0470 17.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26D8.50 20260324 TPEIR26D8.75 0.0290 7.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26D8.75 20260324 TPEIR26D9.00 0.0180 5.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26D9.00 20260324 TPEIR26D9.25 0.0110 10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D9.25 20260324 TPEIR26D9.50 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26D9.50 20260324 TPEIR26D9.75 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D9.75 20260324 TPEIR26E10.00 0.0280 2700.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E10.00 20260324 TPEIR26E10.50 0.0150 1400.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E10.50 20260324 TPEIR26E11.00 0.0080 700.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E11.00 20260324 TPEIR26E4.25 2.8600 285900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E4.25 20260324 TPEIR26E4.50 2.6200 261900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E4.50 20260324 TPEIR26E4.75 2.3700 236900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E4.75 20260324 TPEIR26E5.00 2.1300 212900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E5.00 20260324 TPEIR26E5.25 1.9000 189900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E5.25 20260324 TPEIR26E5.50 1.6700 166900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E5.50 20260324 TPEIR26E5.75 1.4600 145900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E5.75 20260324 TPEIR26E6.00 1.2500 124900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E6.00 20260324 TPEIR26E6.25 1.0700 106900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E6.25 20260324 TPEIR26E6.50 0.9010 90000.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E6.50 20260324 TPEIR26E6.75 0.7470 74600.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E6.75 20260324 TPEIR26E7.00 0.6170 61600.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E7.00 20260324 TPEIR26E7.25 0.5030 50200.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E7.25 20260324 TPEIR26E7.50 0.4010 -2.20 0 0.0000 0.0000 0 0.3420 40 TPEIR26E7.50 20260324 TPEIR26E7.75 0.3240 32300.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E7.75 20260324 TPEIR26E8.00 0.2530 25200.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E8.00 20260324 TPEIR26E8.25 0.2000 19900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E8.25 20260324 TPEIR26E8.50 0.1540 15300.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E8.50 20260324 TPEIR26E8.75 0.1190 11800.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E8.75 20260324 TPEIR26E9.00 0.0900 8900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E9.00 20260324 TPEIR26E9.25 0.0680 6700.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E9.25 20260324 TPEIR26E9.50 0.0510 5000.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E9.50 20260324 TPEIR26E9.75 0.0380 3700.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E9.75 20260324 TPEIR26F10.00 0.1230 26.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26F10.00 20260324 TPEIR26F10.50 0.0830 22.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26F10.50 20260324 TPEIR26F11.00 0.0600 33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26F11.00 20260324 TPEIR26F11.50 0.0400 25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F11.50 20260324 TPEIR26F12.00 0.0280 33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26F12.00 20260324 TPEIR26F12.50 0.0190 26.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26F12.50 20260324 TPEIR26F13.00 0.0130 30.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F13.00 20260324 TPEIR26F4.25 2.8900 9.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.25 20260324 TPEIR26F4.50 2.6500 9.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.50 20260324 TPEIR26F4.75 2.4200 10.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.75 20260324 TPEIR26F5.00 2.2000 11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.00 20260324 TPEIR26F5.25 1.9900 12.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.25 20260324 TPEIR26F5.50 1.7900 13.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.50 20260324 TPEIR26F5.75 1.6000 14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.75 20260324 TPEIR26F6.00 1.4200 14.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.00 20260324 TPEIR26F6.25 1.2500 14.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.25 20260324 TPEIR26F6.50 1.1000 15.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.50 20260324 TPEIR26F6.75 0.9660 17.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.75 20260324 TPEIR26F7.00 0.8400 17.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.00 20260324 TPEIR26F7.25 0.7300 18.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.25 20260324 TPEIR26F7.50 0.6310 19.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.50 20260324 TPEIR26F7.75 0.5400 18.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.75 20260324 TPEIR26F8.00 0.4670 22.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.00 20260324 TPEIR26F8.25 0.3940 19.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.25 20260324 TPEIR26F8.50 0.3390 21.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.50 20260324 TPEIR26F8.75 0.2890 24.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.75 20260324 TPEIR26F9.00 0.2400 20.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.00 20260324 TPEIR26F9.25 0.2070 24.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.25 20260324 TPEIR26F9.50 0.1740 26.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.50 20260324 TPEIR26F9.75 0.1430 22.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.75 20260324 TPEIR26I10.00 0.2940 1.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26I10.00 20260324 TPEIR26I10.50 0.2320 0.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26I10.50 20260324 TPEIR26I11.00 0.1840 -1.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26I11.00 20260324 TPEIR26I11.50 0.1460 -2.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26I11.50 20260324 TPEIR26I12.00 0.1130 -4.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26I12.00 20260324 TPEIR26I12.50 0.0910 -7.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26I12.50 20260324 TPEIR26I13.00 0.0700 -9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26I13.00 20260324 TPEIR26I4.25 2.9600 7.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.25 20260324 TPEIR26I4.50 2.7400 7.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.50 20260324 TPEIR26I4.75 2.5300 8.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.75 20260324 TPEIR26I5.00 2.3300 8.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.00 20260324 TPEIR26I5.25 2.1300 7.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.25 20260324 TPEIR26I5.50 1.9600 8.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.50 20260324 TPEIR26I5.75 1.7800 7.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.75 20260324 TPEIR26I6.00 1.6300 8.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.00 20260324 TPEIR26I6.25 1.4800 8.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.25 20260324 TPEIR26I6.50 1.3400 7.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.50 20260324 TPEIR26I6.75 1.2200 7.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.75 20260324 TPEIR26I7.00 1.1000 7.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.00 20260324 TPEIR26I7.25 0.9890 6.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.25 20260324 TPEIR26I7.50 0.8940 7.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.50 20260324 TPEIR26I7.75 0.7990 6.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.75 20260324 TPEIR26I8.00 0.7180 5.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.00 20260324 TPEIR26I8.25 0.6480 5.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.25 20260324 TPEIR26I8.50 0.5780 6.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.50 20260324 TPEIR26I8.75 0.5120 3.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.75 20260324 TPEIR26I9.00 0.4630 3.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.00 20260324 TPEIR26I9.25 0.4150 3.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.25 20260324 TPEIR26I9.50 0.3670 3.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.50 20260324 TPEIR26I9.75 0.3250 0.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.75 20260324 TPEIR26L10.00 0.4960 1.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26L10.00 20260324 TPEIR26L10.50 0.4140 -0.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26L10.50 20260324 TPEIR26L11.00 0.3550 -1.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26L11.00 20260324 TPEIR26L11.50 0.2960 -2.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26L11.50 20260324 TPEIR26L12.00 0.2490 -3.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26L12.00 20260324 TPEIR26L12.50 0.2140 -4.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26L12.50 20260324 TPEIR26L13.00 0.1790 -6.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26L13.00 20260324 TPEIR26L4.25 3.0500 6.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.25 20260324 TPEIR26L4.50 2.8500 6.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.50 20260324 TPEIR26L4.75 2.6600 6.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.75 20260324 TPEIR26L5.00 2.4800 6.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.00 20260324 TPEIR26L5.25 2.3000 6.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.25 20260324 TPEIR26L5.50 2.1300 5.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.50 20260324 TPEIR26L5.75 1.9800 6.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.75 20260324 TPEIR26L6.00 1.8400 6.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.00 20260324 TPEIR26L6.25 1.6900 5.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.25 20260324 TPEIR26L6.50 1.5700 6.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.50 20260324 TPEIR26L6.75 1.4500 5.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.75 20260324 TPEIR26L7.00 1.3400 5.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.00 20260324 TPEIR26L7.25 1.2300 4.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.25 20260324 TPEIR26L7.50 1.1400 4.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.50 20260324 TPEIR26L7.75 1.0500 5.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.75 20260324 TPEIR26L8.00 0.9600 3.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.00 20260324 TPEIR26L8.25 0.8880 3.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.25 20260324 TPEIR26L8.50 0.8220 3.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.50 20260324 TPEIR26L8.75 0.7550 3.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.75 20260324 TPEIR26L9.00 0.6890 3.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.00 20260324 TPEIR26L9.25 0.6320 1.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.25 20260324 TPEIR26L9.50 0.5870 1.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.50 20260324 TPEIR26L9.75 0.5410 1.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.75 20260324 TPEIR26P10.00 2.9000 -7.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26P10.00 20260324 TPEIR26P10.50 3.4000 -6.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26P10.50 20260324 TPEIR26P11.00 3.9000 -6.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26P11.00 20260324 TPEIR26P11.50 4.4000 -5.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26P11.50 20260324 TPEIR26P12.00 4.9000 -4.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26P12.00 20260324 TPEIR26P12.50 5.4000 -4.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26P12.50 20260324 TPEIR26P13.00 5.9000 -4.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26P13.00 20260324 TPEIR26P4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P4.25 20260324 TPEIR26P4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P4.50 20260324 TPEIR26P4.75 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P4.75 20260324 TPEIR26P5.00 0.0010 -83.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26P5.00 20260324 TPEIR26P5.25 0.0030 -78.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26P5.25 20260324 TPEIR26P5.50 0.0100 -66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26P5.50 20260324 TPEIR26P5.75 0.0220 -61.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26P5.75 20260324 TPEIR26P6.00 0.0450 -55.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P6.00 20260324 TPEIR26P6.25 0.0830 -49.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26P6.25 20260324 TPEIR26P6.50 0.1410 -43.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26P6.50 20260324 TPEIR26P6.75 0.2230 -38.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26P6.75 20260324 TPEIR26P7.00 0.3310 -33.13 0 0.0000 0.0000 0 0.3620 30 TPEIR26P7.00 20260324 TPEIR26P7.25 0.4650 -28.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26P7.25 20260324 TPEIR26P7.50 0.6230 -24.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26P7.50 20260324 TPEIR26P7.75 0.8020 -21.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26P7.75 20260324 TPEIR26P8.00 0.9990 -18.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26P8.00 20260324 TPEIR26P8.25 1.2100 -16.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26P8.25 20260324 TPEIR26P8.50 1.4400 -14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26P8.50 20260324 TPEIR26P8.75 1.6700 -13.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26P8.75 20260324 TPEIR26P9.00 1.9100 -11.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26P9.00 20260324 TPEIR26P9.25 2.1500 -10.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26P9.25 20260324 TPEIR26P9.50 2.4000 -9.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26P9.50 20260324 TPEIR26P9.75 2.6500 -8.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26P9.75 20260324 TPEIR26Q10.00 2.9100 290900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q10.00 20260324 TPEIR26Q10.50 3.4000 339900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q10.50 20260324 TPEIR26Q11.00 3.9000 389900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q11.00 20260324 TPEIR26Q4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q4.25 20260324 TPEIR26Q4.50 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q4.50 20260324 TPEIR26Q4.75 0.0080 700.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q4.75 20260324 TPEIR26Q5.00 0.0170 1600.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q5.00 20260324 TPEIR26Q5.25 0.0320 3100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q5.25 20260324 TPEIR26Q5.50 0.0550 5400.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q5.50 20260324 TPEIR26Q5.75 0.0890 8800.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q5.75 20260324 TPEIR26Q6.00 0.1350 13400.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q6.00 20260324 TPEIR26Q6.25 0.2010 20000.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q6.25 20260324 TPEIR26Q6.50 0.2820 28100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q6.50 20260324 TPEIR26Q6.75 0.3780 37700.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q6.75 20260324 TPEIR26Q7.00 0.4970 49600.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q7.00 20260324 TPEIR26Q7.25 0.6330 63200.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q7.25 20260324 TPEIR26Q7.50 0.7810 78000.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q7.50 20260324 TPEIR26Q7.75 0.9540 95300.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q7.75 20260324 TPEIR26Q8.00 1.1300 112900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q8.00 20260324 TPEIR26Q8.25 1.3300 132900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q8.25 20260324 TPEIR26Q8.50 1.5300 152900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q8.50 20260324 TPEIR26Q8.75 1.7500 174900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q8.75 20260324 TPEIR26Q9.00 1.9700 196900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q9.00 20260324 TPEIR26Q9.25 2.2000 219900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q9.25 20260324 TPEIR26Q9.50 2.4300 242900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q9.50 20260324 TPEIR26Q9.75 2.6700 266900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q9.75 20260324 TPEIR26R10.00 2.9900 -7.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26R10.00 20260324 TPEIR26R10.50 3.4500 -6.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26R10.50 20260324 TPEIR26R11.00 3.9300 -5.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26R11.00 20260324 TPEIR26R11.50 4.4200 -5.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26R11.50 20260324 TPEIR26R12.00 4.9100 -4.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26R12.00 20260324 TPEIR26R12.50 5.4000 -4.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26R12.50 20260324 TPEIR26R13.00 5.9000 -4.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26R13.00 20260324 TPEIR26R4.25 0.0170 -32.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.25 20260324 TPEIR26R4.50 0.0290 -32.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.50 20260324 TPEIR26R4.75 0.0480 -30.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.75 20260324 TPEIR26R5.00 0.0760 -24.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.00 20260324 TPEIR26R5.25 0.1110 -25.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.25 20260324 TPEIR26R5.50 0.1590 -22.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.50 20260324 TPEIR26R5.75 0.2180 -20.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.75 20260324 TPEIR26R6.00 0.2870 -20.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.00 20260324 TPEIR26R6.25 0.3750 -17.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.25 20260324 TPEIR26R6.50 0.4700 -17.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.50 20260324 TPEIR26R6.75 0.5850 -15.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.75 20260324 TPEIR26R7.00 0.7080 -15.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.00 20260324 TPEIR26R7.25 0.8470 -13.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.25 20260324 TPEIR26R7.50 0.9980 -12.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.50 20260324 TPEIR26R7.75 1.1600 -12.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.75 20260324 TPEIR26R8.00 1.3300 -11.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.00 20260324 TPEIR26R8.25 1.5100 -10.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.25 20260324 TPEIR26R8.50 1.7100 -9.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.50 20260324 TPEIR26R8.75 1.9000 -9.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.75 20260324 TPEIR26R9.00 2.1100 -8.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.00 20260324 TPEIR26R9.25 2.3200 -8.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.25 20260324 TPEIR26R9.50 2.5400 -7.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.50 20260324 TPEIR26R9.75 2.7600 -7.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.75 20260324 TPEIR26U10.00 3.1200 -7.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26U10.00 20260324 TPEIR26U10.50 3.5600 -6.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26U10.50 20260324 TPEIR26U11.00 4.0200 -5.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26U11.00 20260324 TPEIR26U11.50 4.4800 -5.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26U11.50 20260324 TPEIR26U12.00 4.9500 -4.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26U12.00 20260324 TPEIR26U12.50 5.4300 -4.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26U12.50 20260324 TPEIR26U13.00 5.9200 -4.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26U13.00 20260324 TPEIR26U4.25 0.0630 -38.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.25 20260324 TPEIR26U4.50 0.0960 -32.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.50 20260324 TPEIR26U4.75 0.1310 -32.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.75 20260324 TPEIR26U5.00 0.1810 -27.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.00 20260324 TPEIR26U5.25 0.2340 -27.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.25 20260324 TPEIR26U5.50 0.3060 -23.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.50 20260324 TPEIR26U5.75 0.3780 -23.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.75 20260324 TPEIR26U6.00 0.4730 -20.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.00 20260324 TPEIR26U6.25 0.5710 -19.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.25 20260324 TPEIR26U6.50 0.6800 -18.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.50 20260324 TPEIR26U6.75 0.8050 -16.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.75 20260324 TPEIR26U7.00 0.9310 -16.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.00 20260324 TPEIR26U7.25 1.0700 -15.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.25 20260324 TPEIR26U7.50 1.2300 -13.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.50 20260324 TPEIR26U7.75 1.3800 -12.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.75 20260324 TPEIR26U8.00 1.5500 -11.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.00 20260324 TPEIR26U8.25 1.7300 -10.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.25 20260324 TPEIR26U8.50 1.9100 -9.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.50 20260324 TPEIR26U8.75 2.0900 -9.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.75 20260324 TPEIR26U9.00 2.2900 -9.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.00 20260324 TPEIR26U9.25 2.4900 -8.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.25 20260324 TPEIR26U9.50 2.7000 -7.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.50 20260324 TPEIR26U9.75 2.9000 -7.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.75 20260324 TPEIR26X10.00 3.2800 -7.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26X10.00 20260324 TPEIR26X10.50 3.7000 -6.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26X10.50 20260324 TPEIR26X11.00 4.1400 -5.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26X11.00 20260324 TPEIR26X11.50 4.5900 -5.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26X11.50 20260324 TPEIR26X12.00 5.0400 -4.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26X12.00 20260324 TPEIR26X12.50 5.5100 -4.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26X12.50 20260324 TPEIR26X13.00 5.9800 -4.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26X13.00 20260324 TPEIR26X4.25 0.1360 -30.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.25 20260324 TPEIR26X4.50 0.1860 -25.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.50 20260324 TPEIR26X4.75 0.2380 -25.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.75 20260324 TPEIR26X5.00 0.3030 -23.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.00 20260324 TPEIR26X5.25 0.3770 -20.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.25 20260324 TPEIR26X5.50 0.4530 -21.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.50 20260324 TPEIR26X5.75 0.5520 -18.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.75 20260324 TPEIR26X6.00 0.6530 -16.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.00 20260324 TPEIR26X6.25 0.7540 -17.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.25 20260324 TPEIR26X6.50 0.8820 -15.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.50 20260324 TPEIR26X6.75 1.0100 -13.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.75 20260324 TPEIR26X7.00 1.1400 -13.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.00 20260324 TPEIR26X7.25 1.2900 -12.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.25 20260324 TPEIR26X7.50 1.4400 -12.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.50 20260324 TPEIR26X7.75 1.6000 -11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.75 20260324 TPEIR26X8.00 1.7600 -10.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.00 20260324 TPEIR26X8.25 1.9300 -10.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.25 20260324 TPEIR26X8.50 2.1200 -9.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.50 20260324 TPEIR26X8.75 2.3000 -8.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.75 20260324 TPEIR26X9.00 2.4800 -8.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.00 20260324 TPEIR26X9.25 2.6700 -8.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.25 20260324 TPEIR26X9.50 2.8800 -7.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.50 20260324 TPEIR26X9.75 3.0800 -7.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.75 20260324 TPEIR27C4.25 3.1500 6.06 0 0.0000 0.0000 0 0.0000 0 TPEIR27C4.25 20260324 TPEIR27C4.50 2.9600 6.09 0 0.0000 0.0000 0 0.0000 0 TPEIR27C4.50 20260324 TPEIR27C4.75 2.7800 5.70 0 0.0000 0.0000 0 0.0000 0 TPEIR27C4.75 20260324 TPEIR27C5.00 2.6100 6.10 0 0.0000 0.0000 0 0.0000 0 TPEIR27C5.00 20260324 TPEIR27C5.25 2.4500 5.60 0 0.0000 0.0000 0 0.0000 0 TPEIR27C5.25 20260324 TPEIR27C5.50 2.3000 5.50 0 0.0000 0.0000 0 0.0000 0 TPEIR27C5.50 20260324 TPEIR27C5.75 2.1500 5.39 0 0.0000 0.0000 0 0.0000 0 TPEIR27C5.75 20260324 TPEIR27C6.00 2.0100 5.24 0 0.0000 0.0000 0 0.0000 0 TPEIR27C6.00 20260324 TPEIR27C6.25 1.8800 4.44 0 0.0000 0.0000 0 0.0000 0 TPEIR27C6.25 20260324 TPEIR27C6.50 1.7700 5.36 0 0.0000 0.0000 0 0.0000 0 TPEIR27C6.50 20260324 TPEIR27C6.75 1.6500 5.10 0 0.0000 0.0000 0 0.0000 0 TPEIR27C6.75 20260324 TPEIR27C7.00 1.5400 4.76 0 0.0000 0.0000 0 0.0000 0 TPEIR27C7.00 20260324 TPEIR27C7.25 1.4400 3.60 0 0.0000 0.0000 0 0.0000 0 TPEIR27C7.25 20260324 TPEIR27C7.50 1.3500 3.85 0 0.0000 0.0000 0 0.0000 0 TPEIR27C7.50 20260324 TPEIR27C7.75 1.2600 3.28 0 0.0000 0.0000 0 0.0000 0 TPEIR27C7.75 20260324 TPEIR27C8.00 1.1700 3.54 0 0.0000 0.0000 0 0.0000 0 TPEIR27C8.00 20260324 TPEIR27C8.25 1.0900 1.87 0 0.0000 0.0000 0 0.0000 0 TPEIR27C8.25 20260324 TPEIR27C8.50 1.0300 1.98 0 0.0000 0.0000 0 0.0000 0 TPEIR27C8.50 20260324 TPEIR27C8.75 0.9630 2.12 0 0.0000 0.0000 0 0.0000 0 TPEIR27C8.75 20260324 TPEIR27C9.00 0.8990 2.04 0 0.0000 0.0000 0 0.0000 0 TPEIR27C9.00 20260324 TPEIR27C9.25 0.8360 2.08 0 0.0000 0.0000 0 0.0000 0 TPEIR27C9.25 20260324 TPEIR27C9.50 0.7720 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR27C9.50 20260324 TPEIR27O4.25 0.2160 -23.40 0 0.0000 0.0000 0 0.0000 0 TPEIR27O4.25 20260324 TPEIR27O4.50 0.2710 -24.09 0 0.0000 0.0000 0 0.0000 0 TPEIR27O4.50 20260324 TPEIR27O4.75 0.3400 -21.84 0 0.0000 0.0000 0 0.0000 0 TPEIR27O4.75 20260324 TPEIR27O5.00 0.4170 -19.03 0 0.0000 0.0000 0 0.0000 0 TPEIR27O5.00 20260324 TPEIR27O5.25 0.4950 -19.90 0 0.0000 0.0000 0 0.0000 0 TPEIR27O5.25 20260324 TPEIR27O5.50 0.5930 -17.98 0 0.0000 0.0000 0 0.0000 0 TPEIR27O5.50 20260324 TPEIR27O5.75 0.6960 -15.94 0 0.0000 0.0000 0 0.0000 0 TPEIR27O5.75 20260324 TPEIR27O6.00 0.8000 -15.70 0 0.0000 0.0000 0 0.0000 0 TPEIR27O6.00 20260324 TPEIR27O6.25 0.9170 -15.09 0 0.0000 0.0000 0 0.0000 0 TPEIR27O6.25 20260324 TPEIR27O6.50 1.0500 -13.93 0 0.0000 0.0000 0 0.0000 0 TPEIR27O6.50 20260324 TPEIR27O6.75 1.1800 -12.59 0 0.0000 0.0000 0 0.0000 0 TPEIR27O6.75 20260324 TPEIR27O7.00 1.3100 -12.67 0 0.0000 0.0000 0 0.0000 0 TPEIR27O7.00 20260324 TPEIR27O7.25 1.4600 -12.05 0 0.0000 0.0000 0 0.0000 0 TPEIR27O7.25 20260324 TPEIR27O7.50 1.6200 -10.99 0 0.0000 0.0000 0 0.0000 0 TPEIR27O7.50 20260324 TPEIR27O7.75 1.7800 -10.10 0 0.0000 0.0000 0 0.0000 0 TPEIR27O7.75 20260324 TPEIR27O8.00 1.9400 -9.35 0 0.0000 0.0000 0 0.0000 0 TPEIR27O8.00 20260324 TPEIR27O8.25 2.1000 -9.87 0 0.0000 0.0000 0 0.0000 0 TPEIR27O8.25 20260324 TPEIR27O8.50 2.2800 -9.16 0 0.0000 0.0000 0 0.0000 0 TPEIR27O8.50 20260324 TPEIR27O8.75 2.4700 -8.52 0 0.0000 0.0000 0 0.0000 0 TPEIR27O8.75 20260324 TPEIR27O9.00 2.6500 -7.99 0 0.0000 0.0000 0 0.0000 0 TPEIR27O9.00 20260324 TPEIR27O9.25 2.8400 -7.49 0 0.0000 0.0000 0 0.0000 0 TPEIR27O9.25 20260324 TPEIR27O9.50 3.0200 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR27O9.50 20260324 ADMIE26F 2.8400 -1.05 5 2.8400 2.8400 2 2.8300 8631 ADMIE26F 20260324 ADMIE26I 2.8500 -0.70 0 0.0000 0.0000 0 0.0000 0 ADMIE26I 20260324 ADMIE26L 2.8600 -1.04 0 0.0000 0.0000 0 0.0000 0 ADMIE26L 20260324 ADMIE27C 2.8800 -0.69 0 0.0000 0.0000 0 0.0000 0 ADMIE27C 20260324 AEGN26F 11.1800 0.00 222 11.2000 10.9500 38 11.1800 2686 AEGN26F 20260324 AEGN26I 12.1200 0.00 0 0.0000 0.0000 0 0.0000 0 AEGN26I 20260324 AEGN26L 12.1800 0.00 0 0.0000 0.0000 0 0.0000 0 AEGN26L 20260324 AEGN27C 12.2400 0.00 0 0.0000 0.0000 0 0.0000 0 AEGN27C 20260324 AIA26F 10.0700 3.39 0 0.0000 0.0000 0 9.8500 209 AIA26F 20260324 AIA26I 10.9500 2.82 0 0.0000 0.0000 0 0.0000 0 AIA26I 20260324 AIA26L 11.0000 2.80 0 0.0000 0.0000 0 0.0000 0 AIA26L 20260324 AIA27C 11.0600 2.88 0 0.0000 0.0000 0 0.0000 0 AIA27C 20260324 ALPHA26F 3.2100 -1.83 3077 3.2600 3.1800 236 3.2100 57809 ALPHA26F 20260324 ALPHA26I 3.2900 5.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26I 20260324 ALPHA26L 3.3000 5.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26L 20260324 ALPHA27C 3.3200 5.40 0 0.0000 0.0000 0 0.0000 0 ALPHA27C 20260324 AVAX26F 3.0300 -3.50 19 3.0900 2.9700 6 3.0200 2156 AVAX26F 20260324 AVAX26I 3.1400 0.96 0 0.0000 0.0000 0 0.0000 0 AVAX26I 20260324 AVAX26L 3.1600 1.28 0 0.0000 0.0000 0 0.0000 0 AVAX26L 20260324 AVAX27C 3.1700 0.96 0 0.0000 0.0000 0 0.0000 0 AVAX27C 20260324 BELA26F 22.5800 -2.04 21 22.8500 22.4000 9 22.7000 3783 BELA26F 20260324 BELA26I 22.6400 -2.46 0 0.0000 0.0000 0 0.0000 0 BELA26I 20260324 BELA26L 22.7600 -2.44 0 0.0000 0.0000 0 0.0000 0 BELA26L 20260324 BELA27C 22.8700 -2.43 0 0.0000 0.0000 0 0.0000 0 BELA27C 20260324 BOCHG26F 7.9500 -2.09 21 8.0400 7.9500 2 7.9500 1451 BOCHG26F 20260324 BOCHG26I 8.6900 0.70 0 0.0000 0.0000 0 0.0000 0 BOCHG26I 20260324 BOCHG26L 8.7300 0.69 0 0.0000 0.0000 0 0.0000 0 BOCHG26L 20260324 BOCHG27C 8.7700 0.69 0 0.0000 0.0000 0 0.0000 0 BOCHG27C 20260324 CENER26F 18.4200 1.77 360 18.5500 17.9500 47 18.6000 3667 CENER26F 20260324 CENER26I 18.0800 2.26 0 0.0000 0.0000 0 0.0000 0 CENER26I 20260324 CENER26L 18.1700 2.25 0 0.0000 0.0000 0 0.0000 0 CENER26L 20260324 CENER27C 18.2600 2.30 0 0.0000 0.0000 0 0.0000 0 CENER27C 20260324 EEE26F 47.3500 -0.94 8 47.6000 47.3500 2 48.8400 98 EEE26F 20260324 EEE26I 49.9700 2.04 0 0.0000 0.0000 0 0.0000 0 EEE26I 20260324 EEE26L 50.2200 2.03 0 0.0000 0.0000 0 0.0000 0 EEE26L 20260324 EEE27C 50.4700 2.04 0 0.0000 0.0000 0 0.0000 0 EEE27C 20260324 ELHA26F 3.4300 -0.58 57 3.5000 3.3900 17 3.4200 3076 ELHA26F 20260324 ELHA26I 3.4900 -1.41 0 0.0000 0.0000 0 0.0000 0 ELHA26I 20260324 ELHA26L 3.5100 -1.13 0 0.0000 0.0000 0 0.0000 0 ELHA26L 20260324 ELHA27C 3.5200 -1.40 0 0.0000 0.0000 0 0.0000 0 ELHA27C 20260324 ELLAK26F 1.2400 2.48 0 0.0000 0.0000 0 1.2200 1522 ELLAK26F 20260324 ELLAK26I 1.2800 1.59 0 0.0000 0.0000 0 0.0000 0 ELLAK26I 20260324 ELLAK26L 1.2900 1.57 0 0.0000 0.0000 0 0.0000 0 ELLAK26L 20260324 ELLAK27C 1.2900 0.78 0 0.0000 0.0000 0 0.0000 0 ELLAK27C 20260324 ELPE26F 9.5100 -2.16 251 9.6700 9.4000 56 9.4900 4504 ELPE26F 20260324 ELPE26I 9.7900 -2.88 0 0.0000 0.0000 0 0.0000 0 ELPE26I 20260324 ELPE26L 9.8400 -2.86 0 0.0000 0.0000 0 0.0000 0 ELPE26L 20260324 ELPE27C 9.8800 -2.95 0 0.0000 0.0000 0 0.0000 0 ELPE27C 20260324 ETE26F 12.3300 -4.20 548 12.7700 12.2500 122 12.3000 12898 ETE26F 20260324 ETE26I 13.1500 3.30 0 0.0000 0.0000 0 0.0000 0 ETE26I 20260324 ETE26L 13.2200 3.36 0 0.0000 0.0000 0 0.0000 0 ETE26L 20260324 ETE27C 13.2900 3.42 0 0.0000 0.0000 0 0.0000 0 ETE27C 20260324 EUROB26F 3.3000 -2.65 6904 3.3500 3.2400 230 3.2600 28996 EUROB26F 20260324 EUROB26I 3.4600 2.98 0 0.0000 0.0000 0 0.0000 0 EUROB26I 20260324 EUROB26L 3.4800 3.26 0 0.0000 0.0000 0 0.0000 0 EUROB26L 20260324 EUROB27C 3.4900 2.95 0 0.0000 0.0000 0 0.0000 0 EUROB27C 20260324 EXAE26F 6.9900 0.58 0 0.0000 0.0000 0 6.9900 429 EXAE26F 20260324 EXAE26I 7.0700 0.00 0 0.0000 0.0000 0 0.0000 0 EXAE26I 20260324 EXAE26L 7.1100 0.00 0 0.0000 0.0000 0 0.0000 0 EXAE26L 20260324 EXAE27C 7.1400 0.00 0 0.0000 0.0000 0 0.0000 0 EXAE27C 20260324 EYDAP26F 9.4100 0.86 37 9.5500 9.2900 12 9.3900 12847 EYDAP26F 20260324 EYDAP26I 9.3900 1.62 0 0.0000 0.0000 0 0.0000 0 EYDAP26I 20260324 EYDAP26L 9.4400 1.61 0 0.0000 0.0000 0 0.0000 0 EYDAP26L 20260324 EYDAP27C 9.4900 1.61 0 0.0000 0.0000 0 0.0000 0 EYDAP27C 20260324 FDTR26F 2233.2500 -2.65 57 2247.0000 2233.2500 6 2228.2500 3020 FDTR26F 20260324 FDTR26I 2326.2500 3.40 0 0.0000 0.0000 0 0.0000 0 FDTR26I 20260324 FDTR26L 2338.0000 3.41 0 0.0000 0.0000 0 0.0000 0 FDTR26L 20260324 FDTR27C 2349.5000 3.40 0 0.0000 0.0000 0 0.0000 0 FDTR27C 20260324 FOYRK26F 4.3800 -0.23 295 4.3900 4.3000 55 4.3400 5090 FOYRK26F 20260324 FOYRK26I 4.4400 0.45 0 0.0000 0.0000 0 0.0000 0 FOYRK26I 20260324 FOYRK26L 4.4600 0.22 0 0.0000 0.0000 0 0.0000 0 FOYRK26L 20260324 FOYRK27C 4.4800 0.22 0 0.0000 0.0000 0 0.0000 0 FOYRK27C 20260324 FTSE26D 5224.0000 -2.36 1774 5319.0000 5192.7500 373 5237.0000 6190 FTSE26D 20260324 FTSE26E 5226.0000 -1.99 129 5249.0000 5188.5000 19 5216.0000 165 FTSE26E 20260324 FTSE26F 5356.5000 1.91 0 0.0000 0.0000 0 0.0000 0 FTSE26F 20260324 FTSE26I 5383.2500 1.90 0 0.0000 0.0000 0 0.0000 0 FTSE26I 20260324 FTSE26L 5410.2500 1.90 0 0.0000 0.0000 0 0.0000 0 FTSE26L 20260324 FTSE27C 5437.2500 1.90 0 0.0000 0.0000 0 0.0000 0 FTSE27C 20260324 GEKTE26F 34.0500 -3.54 68 35.0300 34.0500 26 34.1600 6142 GEKTE26F 20260324 GEKTE26I 35.5100 4.26 0 0.0000 0.0000 0 0.0000 0 GEKTE26I 20260324 GEKTE26L 35.6900 4.27 0 0.0000 0.0000 0 0.0000 0 GEKTE26L 20260324 GEKTE27C 35.8700 4.27 0 0.0000 0.0000 0 0.0000 0 GEKTE27C 20260324 HTO26F 16.4800 -1.96 30 16.7500 16.4800 4 16.4800 1015 HTO26F 20260324 HTO26I 16.7000 0.30 0 0.0000 0.0000 0 0.0000 0 HTO26I 20260324 HTO26L 16.7900 0.36 0 0.0000 0.0000 0 0.0000 0 HTO26L 20260324 HTO27C 16.8700 0.36 0 0.0000 0.0000 0 0.0000 0 HTO27C 20260324 INKAT26F 10.1400 -0.78 333 10.2100 10.1400 19 10.1700 94862 INKAT26F 20260324 INKAT26I 10.4000 0.97 0 0.0000 0.0000 0 0.0000 0 INKAT26I 20260324 INKAT26L 10.4500 0.97 0 0.0000 0.0000 0 0.0000 0 INKAT26L 20260324 INKAT27C 10.5100 0.96 0 0.0000 0.0000 0 0.0000 0 INKAT27C 20260324 INLOT26F 0.8900 -3.37 6703 0.9100 0.8760 26 0.8910 1248169 INLOT26F 20260324 INLOT26I 0.9070 4.86 0 0.0000 0.0000 0 0.0000 0 INLOT26I 20260324 INLOT26L 0.9110 4.83 0 0.0000 0.0000 0 0.0000 0 INLOT26L 20260324 INLOT27C 0.9160 4.93 0 0.0000 0.0000 0 0.0000 0 INLOT27C 20260324 INTRK26F 2.8600 -2.39 69 2.9500 2.8600 17 2.8600 10925 INTRK26F 20260324 INTRK26I 2.9700 2.06 0 0.0000 0.0000 0 0.0000 0 INTRK26I 20260324 INTRK26L 2.9800 2.05 0 0.0000 0.0000 0 0.0000 0 INTRK26L 20260324 INTRK27C 3.0000 2.04 0 0.0000 0.0000 0 0.0000 0 INTRK27C 20260324 LAMDA26F 6.0800 -1.62 269 6.1400 6.0600 56 6.1100 17921 LAMDA26F 20260324 LAMDA26I 6.1100 -1.13 0 0.0000 0.0000 0 0.0000 0 LAMDA26I 20260324 LAMDA26L 6.1400 -1.13 0 0.0000 0.0000 0 0.0000 0 LAMDA26L 20260324 LAMDA27C 6.1700 -1.12 0 0.0000 0.0000 0 0.0000 0 LAMDA27C 20260324 MIG26F 3.0500 -3.48 5 3.0500 3.0500 1 3.0900 143 MIG26F 20260324 MIG26I 3.0900 -1.28 0 0.0000 0.0000 0 0.0000 0 MIG26I 20260324 MIG26L 3.1100 -1.27 0 0.0000 0.0000 0 0.0000 0 MIG26L 20260324 MIG27C 3.1200 -1.27 0 0.0000 0.0000 0 0.0000 0 MIG27C 20260324 MOH26F 38.0000 0.69 4 38.0000 37.9000 3 37.7300 225 MOH26F 20260324 MOH26I 38.0700 -3.67 0 0.0000 0.0000 0 0.0000 0 MOH26I 20260324 MOH26L 38.2700 -3.63 0 0.0000 0.0000 0 0.0000 0 MOH26L 20260324 MOH27C 38.4600 -3.63 0 0.0000 0.0000 0 0.0000 0 MOH27C 20260324 MTLN26F 34.7400 -3.90 348 35.7900 34.7400 98 34.9100 11393 MTLN26F 20260324 MTLN26I 36.3600 1.51 0 0.0000 0.0000 0 0.0000 0 MTLN26I 20260324 MTLN26L 36.5400 1.50 0 0.0000 0.0000 0 0.0000 0 MTLN26L 20260324 MTLN27C 36.7200 1.49 0 0.0000 0.0000 0 0.0000 0 MTLN27C 20260324 MXGRR26D 8178.0000 2.67 0 0.0000 0.0000 0 7935.0000 0 MXGRR26D 20260324 MXGRR26E 8277.5000 2.65 0 0.0000 0.0000 0 0.0000 0 MXGRR26E 20260324 MXGRR26F 8293.5000 2.65 0 0.0000 0.0000 0 0.0000 0 MXGRR26F 20260324 MXGRR26G 8306.2500 2.65 0 0.0000 0.0000 0 0.0000 0 MXGRR26G 20260324 MXGRR26H 8322.5000 2.65 0 0.0000 0.0000 0 0.0000 0 MXGRR26H 20260324 MXGRR26I 8335.2500 2.65 0 0.0000 0.0000 0 0.0000 0 MXGRR26I 20260324 MXGRR26L 8377.0000 2.65 0 0.0000 0.0000 0 0.0000 0 MXGRR26L 20260324 MXGRR27C 8418.7500 2.65 0 0.0000 0.0000 0 0.0000 0 MXGRR27C 20260324 OPAP26F 13.5000 -3.57 184 13.9000 13.3700 42 13.4500 4984 OPAP26F 20260324 OPAP26I 14.6200 0.07 0 0.0000 0.0000 0 0.0000 0 OPAP26I 20260324 OPAP26L 14.7000 0.14 0 0.0000 0.0000 0 0.0000 0 OPAP26L 20260324 OPAP27C 14.7700 0.14 0 0.0000 0.0000 0 0.0000 0 OPAP27C 20260324 OPTIM26F 8.5400 -0.81 17 8.5600 8.4900 4 8.7700 430 OPTIM26F 20260324 OPTIM26I 8.6200 3.61 0 0.0000 0.0000 0 0.0000 0 OPTIM26I 20260324 OPTIM26L 8.6700 3.71 0 0.0000 0.0000 0 0.0000 0 OPTIM26L 20260324 OPTIM27C 8.7100 3.57 0 0.0000 0.0000 0 0.0000 0 OPTIM27C 20260324 OTOEL26F 10.2400 0.29 5 10.2400 10.2400 1 10.3100 122 OTOEL26F 20260324 OTOEL26I 11.2100 1.82 0 0.0000 0.0000 0 0.0000 0 OTOEL26I 20260324 OTOEL26L 11.2700 1.81 0 0.0000 0.0000 0 0.0000 0 OTOEL26L 20260324 OTOEL27C 11.3200 1.80 0 0.0000 0.0000 0 0.0000 0 OTOEL27C 20260324 PPA26F 36.7200 1.49 0 0.0000 0.0000 0 36.9300 47 PPA26F 20260324 PPA26I 35.7500 -1.97 0 0.0000 0.0000 0 0.0000 0 PPA26I 20260324 PPA26L 35.9300 -1.96 0 0.0000 0.0000 0 0.0000 0 PPA26L 20260324 PPA27C 36.1100 -1.95 0 0.0000 0.0000 0 0.0000 0 PPA27C 20260324 PPC26F 17.9100 -3.55 298 18.5500 17.7700 82 17.9200 18183 PPC26F 20260324 PPC26I 18.6400 0.98 0 0.0000 0.0000 0 0.0000 0 PPC26I 20260324 PPC26L 18.7400 0.97 0 0.0000 0.0000 0 0.0000 0 PPC26L 20260324 PPC27C 18.8300 0.97 0 0.0000 0.0000 0 0.0000 0 PPC27C 20260324 QUEST26F 6.2200 0.65 0 0.0000 0.0000 0 6.2300 206 QUEST26F 20260324 QUEST26I 6.4000 3.06 0 0.0000 0.0000 0 0.0000 0 QUEST26I 20260324 QUEST26L 6.4400 3.21 0 0.0000 0.0000 0 0.0000 0 QUEST26L 20260324 QUEST27C 6.4700 3.19 0 0.0000 0.0000 0 0.0000 0 QUEST27C 20260324 TATT26F 1.2500 -1.57 987 1.2600 1.2300 39 1.2500 18583 TATT26F 20260324 TATT26I 1.3600 -3.55 0 0.0000 0.0000 0 0.0000 0 TATT26I 20260324 TATT26L 1.3600 -4.23 0 0.0000 0.0000 0 0.0000 0 TATT26L 20260324 TATT27C 1.3700 -4.20 0 0.0000 0.0000 0 0.0000 0 TATT27C 20260324 TITC26F 45.1200 0.09 35 45.4500 44.9100 8 45.3300 467 TITC26F 20260324 TITC26I 45.7000 0.88 0 0.0000 0.0000 0 0.0000 0 TITC26I 20260324 TITC26L 45.9300 0.88 0 0.0000 0.0000 0 0.0000 0 TITC26L 20260324 TITC27C 46.1600 0.87 0 0.0000 0.0000 0 0.0000 0 TITC27C 20260324 TPEIR26F 7.0100 -1.68 2636 7.1300 6.9100 296 7.0100 51279 TPEIR26F 20260324 TPEIR26I 7.1700 3.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26I 20260324 TPEIR26L 7.2100 3.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26L 20260324 TPEIR27C 7.2400 3.58 0 0.0000 0.0000 0 0.0000 0 TPEIR27C 20260324 VIO26F 12.3800 -4.11 79 12.9700 12.3800 22 12.4100 2450 VIO26F 20260324 VIO26I 13.1100 0.61 0 0.0000 0.0000 0 0.0000 0 VIO26I 20260324 VIO26L 13.1700 0.53 0 0.0000 0.0000 0 0.0000 0 VIO26L 20260324 VIO27C 13.2400 0.61 0 0.0000 0.0000 0 0.0000 0 VIO27C