DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20260326 ALPHA26D2.10 1.1000 -5.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.10 20260326 ALPHA26D2.20 1.0000 -5.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.20 20260326 ALPHA26D2.30 0.9030 -6.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.30 20260326 ALPHA26D2.40 0.8040 -6.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.40 20260326 ALPHA26D2.50 0.7070 -7.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.50 20260326 ALPHA26D2.60 0.6110 -8.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.60 20260326 ALPHA26D2.70 0.5190 -9.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.70 20260326 ALPHA26D2.80 0.4320 -10.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.80 20260326 ALPHA26D2.90 0.3520 -12.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.90 20260326 ALPHA26D3.00 0.2790 -13.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.00 20260326 ALPHA26D3.10 0.2160 -15.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.10 20260326 ALPHA26D3.20 0.1630 -16.84 0 0.0000 0.0000 0 0.1340 15 ALPHA26D3.20 20260326 ALPHA26D3.30 0.1210 -17.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.30 20260326 ALPHA26D3.40 0.0870 -18.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.40 20260326 ALPHA26D3.50 0.0620 -18.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.50 20260326 ALPHA26D3.60 0.0420 -20.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.60 20260326 ALPHA26D3.70 0.0270 -25.00 0 0.0000 0.0000 0 0.0190 5 ALPHA26D3.70 20260326 ALPHA26D3.80 0.0180 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.80 20260326 ALPHA26D3.90 0.0120 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.90 20260326 ALPHA26D4.00 0.0070 -30.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D4.00 20260326 ALPHA26D4.25 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26D4.25 20260326 ALPHA26D4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D4.50 20260326 ALPHA26D4.75 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D4.75 20260326 ALPHA26D5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D5.00 20260326 ALPHA26D5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D5.25 20260326 ALPHA26D5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D5.50 20260326 ALPHA26D5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D5.75 20260326 ALPHA26D6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D6.00 20260326 ALPHA26D6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D6.25 20260326 ALPHA26D6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D6.50 20260326 ALPHA26D6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D6.75 20260326 ALPHA26D7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D7.00 20260326 ALPHA26E2.10 1.1100 -5.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.10 20260326 ALPHA26E2.20 1.0100 -5.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.20 20260326 ALPHA26E2.30 0.9170 -5.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.30 20260326 ALPHA26E2.40 0.8240 -5.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.40 20260326 ALPHA26E2.50 0.7350 -6.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.50 20260326 ALPHA26E2.60 0.6500 -6.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.60 20260326 ALPHA26E2.70 0.5690 -6.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.70 20260326 ALPHA26E2.80 0.4960 -6.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.80 20260326 ALPHA26E2.90 0.4270 -6.15 0 0.0000 0.0000 0 0.3680 5 ALPHA26E2.90 20260326 ALPHA26E3.00 0.3640 -6.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.00 20260326 ALPHA26E3.10 0.3090 -4.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.10 20260326 ALPHA26E3.20 0.2570 -5.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.20 20260326 ALPHA26E3.30 0.2100 -6.25 15 0.2100 0.2100 1 0.1650 30 ALPHA26E3.30 20260326 ALPHA26E3.40 0.1760 -3.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.40 20260326 ALPHA26E3.50 0.1460 -2.01 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.50 20260326 ALPHA26E3.60 0.1170 -0.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.60 20260326 ALPHA26E3.70 0.0960 1.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.70 20260326 ALPHA26E3.80 0.0750 2.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.80 20260326 ALPHA26E3.90 0.0610 5.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.90 20260326 ALPHA26E4.00 0.0470 6.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26E4.00 20260326 ALPHA26E4.25 0.0250 8.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26E4.25 20260326 ALPHA26E4.50 0.0130 18.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26E4.50 20260326 ALPHA26E4.75 0.0070 40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E4.75 20260326 ALPHA26E5.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E5.00 20260326 ALPHA26E5.25 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E5.25 20260326 ALPHA26E5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E5.50 20260326 ALPHA26E5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E5.75 20260326 ALPHA26F2.00 1.2100 -4.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20260326 ALPHA26F2.10 1.1100 -5.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.10 20260326 ALPHA26F2.20 1.0200 -5.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20260326 ALPHA26F2.30 0.9230 -5.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.30 20260326 ALPHA26F2.40 0.8310 -6.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20260326 ALPHA26F2.50 0.7430 -7.01 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.50 20260326 ALPHA26F2.60 0.6600 -7.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20260326 ALPHA26F2.70 0.5800 -8.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.70 20260326 ALPHA26F2.80 0.5070 -8.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20260326 ALPHA26F2.90 0.4390 -9.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.90 20260326 ALPHA26F3.00 0.3760 -10.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20260326 ALPHA26F3.10 0.3220 -10.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.10 20260326 ALPHA26F3.20 0.2690 -12.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20260326 ALPHA26F3.30 0.2280 -12.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.30 20260326 ALPHA26F3.40 0.1880 -14.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20260326 ALPHA26F3.50 0.1580 -13.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.50 20260326 ALPHA26F3.60 0.1270 -16.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20260326 ALPHA26F3.70 0.1060 -14.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.70 20260326 ALPHA26F3.80 0.0840 -18.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20260326 ALPHA26F3.90 0.0690 -15.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.90 20260326 ALPHA26F4.00 0.0550 -19.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.00 20260326 ALPHA26F4.25 0.0310 -20.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.25 20260326 ALPHA26F4.40 0.0220 -18.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20260326 ALPHA26F4.50 0.0170 -22.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.50 20260326 ALPHA26F4.75 0.0090 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.75 20260326 ALPHA26F4.80 0.0080 -27.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.80 20260326 ALPHA26F5.00 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.00 20260326 ALPHA26F5.25 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.25 20260326 ALPHA26F5.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.50 20260326 ALPHA26F5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.75 20260326 ALPHA26F6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.00 20260326 ALPHA26F6.25 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.25 20260326 ALPHA26F6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.50 20260326 ALPHA26F6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.75 20260326 ALPHA26F7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F7.00 20260326 ALPHA26I2.10 1.1800 -3.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.10 20260326 ALPHA26I2.20 1.1000 -2.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.20 20260326 ALPHA26I2.30 1.0200 -2.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.30 20260326 ALPHA26I2.40 0.9430 -2.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.40 20260326 ALPHA26I2.50 0.8730 -2.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.50 20260326 ALPHA26I2.60 0.8030 -2.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.60 20260326 ALPHA26I2.70 0.7430 -1.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.70 20260326 ALPHA26I2.80 0.6830 -1.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.80 20260326 ALPHA26I2.90 0.6250 -1.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.90 20260326 ALPHA26I3.00 0.5770 0.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.00 20260326 ALPHA26I3.10 0.5280 0.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.10 20260326 ALPHA26I3.20 0.4790 0.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.20 20260326 ALPHA26I3.30 0.4410 2.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.30 20260326 ALPHA26I3.40 0.4030 2.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.40 20260326 ALPHA26I3.50 0.3650 3.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.50 20260326 ALPHA26I3.60 0.3320 4.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.60 20260326 ALPHA26I3.70 0.3050 5.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.70 20260326 ALPHA26I3.80 0.2770 6.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.80 20260326 ALPHA26I3.90 0.2490 7.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.90 20260326 ALPHA26I4.00 0.2260 8.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.00 20260326 ALPHA26I4.25 0.1780 11.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.25 20260326 ALPHA26I4.50 0.1390 13.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.50 20260326 ALPHA26I4.75 0.1080 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.75 20260326 ALPHA26I5.00 0.0840 21.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.00 20260326 ALPHA26I5.25 0.0650 30.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.25 20260326 ALPHA26I5.50 0.0500 28.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.50 20260326 ALPHA26I5.75 0.0390 39.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.75 20260326 ALPHA26I6.00 0.0290 38.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.00 20260326 ALPHA26I6.25 0.0230 43.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.25 20260326 ALPHA26I6.50 0.0180 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.50 20260326 ALPHA26I6.75 0.0140 55.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.75 20260326 ALPHA26I7.00 0.0110 83.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26I7.00 20260326 ALPHA26L2.10 1.2300 -2.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.10 20260326 ALPHA26L2.20 1.1600 -2.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.20 20260326 ALPHA26L2.30 1.0900 -1.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.30 20260326 ALPHA26L2.40 1.0200 -1.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.40 20260326 ALPHA26L2.50 0.9550 -1.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.50 20260326 ALPHA26L2.60 0.8970 -0.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.60 20260326 ALPHA26L2.70 0.8390 -0.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.70 20260326 ALPHA26L2.80 0.7800 -0.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.80 20260326 ALPHA26L2.90 0.7320 1.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.90 20260326 ALPHA26L3.00 0.6840 1.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.00 20260326 ALPHA26L3.10 0.6370 1.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.10 20260326 ALPHA26L3.20 0.5900 1.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.20 20260326 ALPHA26L3.30 0.5540 3.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.30 20260326 ALPHA26L3.40 0.5170 3.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.40 20260326 ALPHA26L3.50 0.4810 4.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.50 20260326 ALPHA26L3.60 0.4450 4.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.60 20260326 ALPHA26L3.70 0.4150 6.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.70 20260326 ALPHA26L3.80 0.3880 6.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.80 20260326 ALPHA26L3.90 0.3620 7.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.90 20260326 ALPHA26L4.00 0.3350 8.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.00 20260326 ALPHA26L4.25 0.2790 10.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.25 20260326 ALPHA26L4.50 0.2340 13.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.50 20260326 ALPHA26L4.75 0.1920 14.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.75 20260326 ALPHA26L5.00 0.1630 18.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.00 20260326 ALPHA26L5.25 0.1330 22.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.25 20260326 ALPHA26L5.50 0.1120 23.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.50 20260326 ALPHA26L5.75 0.0940 30.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.75 20260326 ALPHA26L6.00 0.0770 30.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.00 20260326 ALPHA26L6.25 0.0650 32.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.25 20260326 ALPHA26L6.50 0.0550 44.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.50 20260326 ALPHA26L6.75 0.0450 40.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.75 20260326 ALPHA26L7.00 0.0370 42.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26L7.00 20260326 ALPHA26P2.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.10 20260326 ALPHA26P2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.20 20260326 ALPHA26P2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.30 20260326 ALPHA26P2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.40 20260326 ALPHA26P2.50 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.50 20260326 ALPHA26P2.60 0.0080 60.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.60 20260326 ALPHA26P2.70 0.0150 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.70 20260326 ALPHA26P2.80 0.0280 40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.80 20260326 ALPHA26P2.90 0.0480 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.90 20260326 ALPHA26P3.00 0.0760 28.81 0 0.0000 0.0000 0 0.0860 10 ALPHA26P3.00 20260326 ALPHA26P3.10 0.1130 24.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.10 20260326 ALPHA26P3.20 0.1590 20.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.20 20260326 ALPHA26P3.30 0.2170 18.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.30 20260326 ALPHA26P3.40 0.2830 16.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.40 20260326 ALPHA26P3.50 0.3580 15.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.50 20260326 ALPHA26P3.60 0.4380 12.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.60 20260326 ALPHA26P3.70 0.5240 11.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.70 20260326 ALPHA26P3.80 0.6150 9.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.80 20260326 ALPHA26P3.90 0.7090 8.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.90 20260326 ALPHA26P4.00 0.8040 7.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26P4.00 20260326 ALPHA26P4.25 1.0500 5.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26P4.25 20260326 ALPHA26P4.50 1.3000 4.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26P4.50 20260326 ALPHA26P4.75 1.5500 4.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26P4.75 20260326 ALPHA26P5.00 1.8000 3.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26P5.00 20260326 ALPHA26P5.25 2.0500 3.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26P5.25 20260326 ALPHA26P5.50 2.3000 2.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26P5.50 20260326 ALPHA26P5.75 2.5500 2.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26P5.75 20260326 ALPHA26P6.00 2.8000 2.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26P6.00 20260326 ALPHA26P6.25 3.0500 2.01 0 0.0000 0.0000 0 0.0000 0 ALPHA26P6.25 20260326 ALPHA26P6.50 3.3000 1.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26P6.50 20260326 ALPHA26P6.75 3.5500 1.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26P6.75 20260326 ALPHA26P7.00 3.8000 1.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26P7.00 20260326 ALPHA26Q2.10 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.10 20260326 ALPHA26Q2.20 0.0060 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.20 20260326 ALPHA26Q2.30 0.0100 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.30 20260326 ALPHA26Q2.40 0.0170 88.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.40 20260326 ALPHA26Q2.50 0.0280 75.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.50 20260326 ALPHA26Q2.60 0.0430 59.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.60 20260326 ALPHA26Q2.70 0.0610 45.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.70 20260326 ALPHA26Q2.80 0.0880 46.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.80 20260326 ALPHA26Q2.90 0.1190 36.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.90 20260326 ALPHA26Q3.00 0.1550 30.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.00 20260326 ALPHA26Q3.10 0.2000 28.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.10 20260326 ALPHA26Q3.20 0.2480 22.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.20 20260326 ALPHA26Q3.30 0.3070 20.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.30 20260326 ALPHA26Q3.40 0.3680 17.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.40 20260326 ALPHA26Q3.50 0.4370 15.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.50 20260326 ALPHA26Q3.60 0.5080 13.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.60 20260326 ALPHA26Q3.70 0.5870 11.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.70 20260326 ALPHA26Q3.80 0.6670 10.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.80 20260326 ALPHA26Q3.90 0.7530 9.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.90 20260326 ALPHA26Q4.00 0.8390 8.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q4.00 20260326 ALPHA26Q4.25 1.0700 5.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q4.25 20260326 ALPHA26Q4.50 1.3100 5.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q4.50 20260326 ALPHA26Q4.75 1.5500 4.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q4.75 20260326 ALPHA26Q5.00 1.8000 3.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q5.00 20260326 ALPHA26Q5.25 2.0500 3.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q5.25 20260326 ALPHA26Q5.50 2.3000 2.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q5.50 20260326 ALPHA26Q5.75 2.5500 2.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q5.75 20260326 ALPHA26R2.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20260326 ALPHA26R2.10 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.10 20260326 ALPHA26R2.20 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20260326 ALPHA26R2.30 0.0120 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.30 20260326 ALPHA26R2.40 0.0200 17.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20260326 ALPHA26R2.50 0.0310 14.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.50 20260326 ALPHA26R2.60 0.0480 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20260326 ALPHA26R2.70 0.0670 15.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.70 20260326 ALPHA26R2.80 0.0930 13.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20260326 ALPHA26R2.90 0.1250 14.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.90 20260326 ALPHA26R3.00 0.1620 10.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20260326 ALPHA26R3.10 0.2070 11.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.10 20260326 ALPHA26R3.20 0.2550 9.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20260326 ALPHA26R3.30 0.3140 10.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.30 20260326 ALPHA26R3.40 0.3740 8.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20260326 ALPHA26R3.50 0.4430 8.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.50 20260326 ALPHA26R3.60 0.5130 7.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20260326 ALPHA26R3.70 0.5910 7.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.70 20260326 ALPHA26R3.80 0.6700 6.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20260326 ALPHA26R3.90 0.7550 6.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.90 20260326 ALPHA26R4.00 0.8410 6.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20260326 ALPHA26R4.25 1.0700 4.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.25 20260326 ALPHA26R4.40 1.2100 5.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20260326 ALPHA26R4.50 1.3100 4.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.50 20260326 ALPHA26R4.75 1.5500 4.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.75 20260326 ALPHA26R4.80 1.6000 3.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.80 20260326 ALPHA26R5.00 1.8000 3.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.00 20260326 ALPHA26R5.25 2.0500 3.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.25 20260326 ALPHA26R5.50 2.3000 2.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.50 20260326 ALPHA26R5.75 2.5500 2.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.75 20260326 ALPHA26R6.00 2.8000 2.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.00 20260326 ALPHA26R6.25 3.0500 2.01 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.25 20260326 ALPHA26R6.50 3.3000 1.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.50 20260326 ALPHA26R6.75 3.5500 1.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.75 20260326 ALPHA26R7.00 3.8000 1.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26R7.00 20260326 ALPHA26U2.10 0.0550 48.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.10 20260326 ALPHA26U2.20 0.0750 53.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.20 20260326 ALPHA26U2.30 0.0950 41.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.30 20260326 ALPHA26U2.40 0.1200 37.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.40 20260326 ALPHA26U2.50 0.1490 34.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.50 20260326 ALPHA26U2.60 0.1790 28.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.60 20260326 ALPHA26U2.70 0.2180 29.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.70 20260326 ALPHA26U2.80 0.2570 24.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.80 20260326 ALPHA26U2.90 0.2990 22.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.90 20260326 ALPHA26U3.00 0.3490 21.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.00 20260326 ALPHA26U3.10 0.3990 18.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.10 20260326 ALPHA26U3.20 0.4500 16.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.20 20260326 ALPHA26U3.30 0.5120 15.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.30 20260326 ALPHA26U3.40 0.5730 13.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.40 20260326 ALPHA26U3.50 0.6350 12.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.50 20260326 ALPHA26U3.60 0.7020 12.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.60 20260326 ALPHA26U3.70 0.7730 10.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.70 20260326 ALPHA26U3.80 0.8450 9.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.80 20260326 ALPHA26U3.90 0.9170 9.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.90 20260326 ALPHA26U4.00 0.9950 8.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.00 20260326 ALPHA26U4.25 1.2000 7.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.25 20260326 ALPHA26U4.50 1.4100 6.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.50 20260326 ALPHA26U4.75 1.6300 5.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.75 20260326 ALPHA26U5.00 1.8500 3.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.00 20260326 ALPHA26U5.25 2.0900 3.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.25 20260326 ALPHA26U5.50 2.3200 3.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.50 20260326 ALPHA26U5.75 2.5600 2.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.75 20260326 ALPHA26U6.00 2.8100 2.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.00 20260326 ALPHA26U6.25 3.0500 2.01 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.25 20260326 ALPHA26U6.50 3.3000 1.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.50 20260326 ALPHA26U6.75 3.5500 1.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.75 20260326 ALPHA26U7.00 3.8000 1.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26U7.00 20260326 ALPHA26X2.10 0.1030 41.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.10 20260326 ALPHA26X2.20 0.1260 35.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.20 20260326 ALPHA26X2.30 0.1570 37.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.30 20260326 ALPHA26X2.40 0.1870 30.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.40 20260326 ALPHA26X2.50 0.2190 26.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.50 20260326 ALPHA26X2.60 0.2600 27.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.60 20260326 ALPHA26X2.70 0.3000 22.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.70 20260326 ALPHA26X2.80 0.3410 20.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.80 20260326 ALPHA26X2.90 0.3910 20.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.90 20260326 ALPHA26X3.00 0.4430 18.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.00 20260326 ALPHA26X3.10 0.4950 16.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.10 20260326 ALPHA26X3.20 0.5470 14.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.20 20260326 ALPHA26X3.30 0.6100 14.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.30 20260326 ALPHA26X3.40 0.6720 13.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.40 20260326 ALPHA26X3.50 0.7350 12.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.50 20260326 ALPHA26X3.60 0.7980 11.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.60 20260326 ALPHA26X3.70 0.8680 10.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.70 20260326 ALPHA26X3.80 0.9400 9.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.80 20260326 ALPHA26X3.90 1.0100 8.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.90 20260326 ALPHA26X4.00 1.0900 9.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.00 20260326 ALPHA26X4.25 1.2800 7.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.25 20260326 ALPHA26X4.50 1.4800 5.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.50 20260326 ALPHA26X4.75 1.6900 4.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.75 20260326 ALPHA26X5.00 1.9100 4.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.00 20260326 ALPHA26X5.25 2.1300 3.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.25 20260326 ALPHA26X5.50 2.3600 3.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.50 20260326 ALPHA26X5.75 2.6000 3.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.75 20260326 ALPHA26X6.00 2.8300 2.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.00 20260326 ALPHA26X6.25 3.0700 2.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.25 20260326 ALPHA26X6.50 3.3100 2.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.50 20260326 ALPHA26X6.75 3.5600 2.01 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.75 20260326 ALPHA26X7.00 3.8000 1.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26X7.00 20260326 ALPHA27C2.10 1.2900 -1.53 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.10 20260326 ALPHA27C2.20 1.2200 -1.61 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.20 20260326 ALPHA27C2.30 1.1500 -1.71 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.30 20260326 ALPHA27C2.40 1.0900 -0.91 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.40 20260326 ALPHA27C2.50 1.0300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.50 20260326 ALPHA27C2.60 0.9750 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.60 20260326 ALPHA27C2.70 0.9190 0.22 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.70 20260326 ALPHA27C2.80 0.8660 0.81 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.80 20260326 ALPHA27C2.90 0.8210 1.73 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.90 20260326 ALPHA27C3.00 0.7750 1.97 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.00 20260326 ALPHA27C3.10 0.7290 2.24 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.10 20260326 ALPHA27C3.20 0.6830 2.40 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.20 20260326 ALPHA27C3.30 0.6480 3.85 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.30 20260326 ALPHA27C3.40 0.6130 4.25 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.40 20260326 ALPHA27C3.50 0.5780 4.71 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.50 20260326 ALPHA27C3.60 0.5430 5.23 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.60 20260326 ALPHA27C3.70 0.5080 5.83 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.70 20260326 ALPHA27C3.80 0.4820 6.87 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.80 20260326 ALPHA27C3.90 0.4570 7.53 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.90 20260326 ALPHA27C4.00 0.4310 8.02 0 0.0000 0.0000 0 0.0000 0 ALPHA27C4.00 20260326 ALPHA27C4.25 0.3680 10.51 0 0.0000 0.0000 0 0.0000 0 ALPHA27C4.25 20260326 ALPHA27C4.50 0.3210 11.85 0 0.0000 0.0000 0 0.0000 0 ALPHA27C4.50 20260326 ALPHA27C4.75 0.2780 14.88 0 0.0000 0.0000 0 0.0000 0 ALPHA27C4.75 20260326 ALPHA27O2.10 0.1480 35.78 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.10 20260326 ALPHA27O2.20 0.1790 34.59 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.20 20260326 ALPHA27O2.30 0.2100 28.83 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.30 20260326 ALPHA27O2.40 0.2430 25.91 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.40 20260326 ALPHA27O2.50 0.2850 26.67 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.50 20260326 ALPHA27O2.60 0.3260 23.02 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.60 20260326 ALPHA27O2.70 0.3680 20.26 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.70 20260326 ALPHA27O2.80 0.4150 19.60 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.80 20260326 ALPHA27O2.90 0.4670 18.83 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.90 20260326 ALPHA27O3.00 0.5200 16.85 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.00 20260326 ALPHA27O3.10 0.5730 15.29 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.10 20260326 ALPHA27O3.20 0.6270 14.21 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.20 20260326 ALPHA27O3.30 0.6900 14.05 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.30 20260326 ALPHA27O3.40 0.7540 12.87 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.40 20260326 ALPHA27O3.50 0.8170 11.76 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.50 20260326 ALPHA27O3.60 0.8810 10.96 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.60 20260326 ALPHA27O3.70 0.9460 10.39 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.70 20260326 ALPHA27O3.80 1.0200 10.03 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.80 20260326 ALPHA27O3.90 1.0900 9.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.90 20260326 ALPHA27O4.00 1.1700 9.35 0 0.0000 0.0000 0 0.0000 0 ALPHA27O4.00 20260326 ALPHA27O4.25 1.3500 7.14 0 0.0000 0.0000 0 0.0000 0 ALPHA27O4.25 20260326 ALPHA27O4.50 1.5500 6.16 0 0.0000 0.0000 0 0.0000 0 ALPHA27O4.50 20260326 ALPHA27O4.75 1.7600 6.02 0 0.0000 0.0000 0 0.0000 0 ALPHA27O4.75 20260326 ETE26D10.00 2.4400 -20.00 0 0.0000 0.0000 0 0.0000 0 ETE26D10.00 20260326 ETE26D10.50 1.9800 -22.96 0 0.0000 0.0000 0 0.0000 0 ETE26D10.50 20260326 ETE26D11.00 1.5500 -26.19 0 0.0000 0.0000 0 0.0000 0 ETE26D11.00 20260326 ETE26D11.50 1.1700 -29.94 0 0.0000 0.0000 0 0.0000 0 ETE26D11.50 20260326 ETE26D12.00 0.8450 -33.98 0 0.0000 0.0000 0 0.0000 0 ETE26D12.00 20260326 ETE26D12.50 0.5890 -37.80 0 0.0000 0.0000 0 0.0000 0 ETE26D12.50 20260326 ETE26D13.00 0.3930 -41.43 0 0.0000 0.0000 0 0.0000 0 ETE26D13.00 20260326 ETE26D13.50 0.2520 -44.74 0 0.0000 0.0000 0 0.2910 30 ETE26D13.50 20260326 ETE26D14.00 0.1540 -48.49 0 0.0000 0.0000 0 0.0000 0 ETE26D14.00 20260326 ETE26D14.50 0.0910 -51.60 0 0.0000 0.0000 0 0.0000 0 ETE26D14.50 20260326 ETE26D15.00 0.0510 -55.26 0 0.0000 0.0000 0 0.0000 0 ETE26D15.00 20260326 ETE26D15.50 0.0280 -58.21 0 0.0000 0.0000 0 0.0000 0 ETE26D15.50 20260326 ETE26D16.00 0.0140 -63.16 0 0.0000 0.0000 0 0.0000 0 ETE26D16.00 20260326 ETE26D16.50 0.0070 -66.67 0 0.0000 0.0000 0 0.0000 0 ETE26D16.50 20260326 ETE26D17.00 0.0040 -63.64 0 0.0000 0.0000 0 0.0000 0 ETE26D17.00 20260326 ETE26D17.50 0.0020 -66.67 0 0.0000 0.0000 0 0.0000 0 ETE26D17.50 20260326 ETE26D18.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ETE26D18.00 20260326 ETE26D18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D18.50 20260326 ETE26D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D19.00 20260326 ETE26D19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D19.50 20260326 ETE26D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D20.00 20260326 ETE26D21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D21.00 20260326 ETE26D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D22.00 20260326 ETE26D8.75 3.6600 -14.69 0 0.0000 0.0000 0 0.0000 0 ETE26D8.75 20260326 ETE26D9.00 3.4100 -15.59 0 0.0000 0.0000 0 0.0000 0 ETE26D9.00 20260326 ETE26D9.25 3.1700 -16.36 0 0.0000 0.0000 0 0.0000 0 ETE26D9.25 20260326 ETE26D9.50 2.9200 -17.75 0 0.0000 0.0000 0 0.0000 0 ETE26D9.50 20260326 ETE26D9.75 2.6800 -18.79 0 0.0000 0.0000 0 0.0000 0 ETE26D9.75 20260326 ETE26E10.00 2.5400 -18.33 0 0.0000 0.0000 0 0.0000 0 ETE26E10.00 20260326 ETE26E10.50 2.1300 -20.22 0 0.0000 0.0000 0 0.0000 0 ETE26E10.50 20260326 ETE26E11.00 1.7600 -21.43 0 0.0000 0.0000 0 0.0000 0 ETE26E11.00 20260326 ETE26E11.50 1.4200 -23.66 0 0.0000 0.0000 0 0.0000 0 ETE26E11.50 20260326 ETE26E12.00 1.1300 -25.17 0 0.0000 0.0000 0 0.0000 0 ETE26E12.00 20260326 ETE26E12.50 0.8780 -26.83 0 0.0000 0.0000 0 0.0000 0 ETE26E12.50 20260326 ETE26E13.00 0.6710 -28.62 0 0.0000 0.0000 0 0.0000 0 ETE26E13.00 20260326 ETE26E13.50 0.6100 -14.08 10 0.6100 0.6100 1 0.5740 60 ETE26E13.50 20260326 ETE26E14.00 0.3790 -31.59 0 0.0000 0.0000 0 0.0000 0 ETE26E14.00 20260326 ETE26E14.50 0.2720 -33.50 0 0.0000 0.0000 0 0.0000 0 ETE26E14.50 20260326 ETE26E15.00 0.2010 -33.00 0 0.0000 0.0000 0 0.0000 0 ETE26E15.00 20260326 ETE26E15.50 0.1420 -35.45 0 0.0000 0.0000 0 0.0000 0 ETE26E15.50 20260326 ETE26E16.00 0.0980 -36.36 0 0.0000 0.0000 0 0.0000 0 ETE26E16.00 20260326 ETE26E16.50 0.0700 -35.78 0 0.0000 0.0000 0 0.0000 0 ETE26E16.50 20260326 ETE26E17.00 0.0460 -39.47 0 0.0000 0.0000 0 0.0000 0 ETE26E17.00 20260326 ETE26E17.50 0.0330 -34.00 0 0.0000 0.0000 0 0.0000 0 ETE26E17.50 20260326 ETE26E18.00 0.0210 -41.67 0 0.0000 0.0000 0 0.0000 0 ETE26E18.00 20260326 ETE26E18.50 0.0150 -34.78 0 0.0000 0.0000 0 0.0000 0 ETE26E18.50 20260326 ETE26E19.00 0.0090 -43.75 0 0.0000 0.0000 0 0.0000 0 ETE26E19.00 20260326 ETE26E19.50 0.0060 -40.00 0 0.0000 0.0000 0 0.0000 0 ETE26E19.50 20260326 ETE26E8.75 3.7000 -14.15 0 0.0000 0.0000 0 0.0000 0 ETE26E8.75 20260326 ETE26E9.00 3.4600 -14.99 0 0.0000 0.0000 0 0.0000 0 ETE26E9.00 20260326 ETE26E9.25 3.2200 -15.71 0 0.0000 0.0000 0 0.0000 0 ETE26E9.25 20260326 ETE26E9.50 2.9900 -16.48 0 0.0000 0.0000 0 0.0000 0 ETE26E9.50 20260326 ETE26E9.75 2.7700 -17.31 0 0.0000 0.0000 0 0.0000 0 ETE26E9.75 20260326 ETE26F10.00 2.6100 -17.92 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20260326 ETE26F10.50 2.2100 -19.93 0 0.0000 0.0000 0 0.0000 0 ETE26F10.50 20260326 ETE26F11.00 1.8500 -21.28 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20260326 ETE26F11.50 1.5300 -23.12 0 0.0000 0.0000 0 0.0000 0 ETE26F11.50 20260326 ETE26F12.00 1.2400 -25.30 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20260326 ETE26F12.50 0.9930 -27.52 0 0.0000 0.0000 0 0.0000 0 ETE26F12.50 20260326 ETE26F13.00 0.7880 -29.01 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20260326 ETE26F13.50 0.6200 -31.11 0 0.0000 0.0000 0 0.0000 0 ETE26F13.50 20260326 ETE26F14.00 0.4740 -33.71 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20260326 ETE26F14.50 0.3670 -34.70 0 0.0000 0.0000 0 0.0000 0 ETE26F14.50 20260326 ETE26F15.00 0.2770 -37.19 0 0.0000 0.0000 0 0.0000 0 ETE26F15.00 20260326 ETE26F15.50 0.2060 -38.32 0 0.0000 0.0000 0 0.0000 0 ETE26F15.50 20260326 ETE26F16.00 0.1550 -40.84 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20260326 ETE26F16.50 0.1110 -42.78 0 0.0000 0.0000 0 0.0000 0 ETE26F16.50 20260326 ETE26F17.00 0.0840 -44.00 0 0.0000 0.0000 0 0.0000 0 ETE26F17.00 20260326 ETE26F17.50 0.0580 -46.30 0 0.0000 0.0000 0 0.0000 0 ETE26F17.50 20260326 ETE26F18.00 0.0440 -46.99 0 0.0000 0.0000 0 0.0000 0 ETE26F18.00 20260326 ETE26F18.50 0.0300 -48.28 0 0.0000 0.0000 0 0.0000 0 ETE26F18.50 20260326 ETE26F19.00 0.0220 -51.11 0 0.0000 0.0000 0 0.0000 0 ETE26F19.00 20260326 ETE26F19.50 0.0150 -51.61 0 0.0000 0.0000 0 0.0000 0 ETE26F19.50 20260326 ETE26F20.00 0.0110 -52.17 0 0.0000 0.0000 0 0.0000 0 ETE26F20.00 20260326 ETE26F21.00 0.0050 -58.33 0 0.0000 0.0000 0 0.0000 0 ETE26F21.00 20260326 ETE26F22.00 0.0020 -66.67 0 0.0000 0.0000 0 0.0000 0 ETE26F22.00 20260326 ETE26F8.25 4.2100 -12.84 0 0.0000 0.0000 0 0.0000 0 ETE26F8.25 20260326 ETE26F8.40 4.0600 -13.25 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20260326 ETE26F8.50 3.9700 -13.51 0 0.0000 0.0000 0 0.0000 0 ETE26F8.50 20260326 ETE26F8.75 3.7300 -14.06 0 0.0000 0.0000 0 0.0000 0 ETE26F8.75 20260326 ETE26F8.80 3.6800 -14.42 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20260326 ETE26F9.00 3.5000 -14.63 0 0.0000 0.0000 0 0.0000 0 ETE26F9.00 20260326 ETE26F9.20 3.3100 -15.35 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20260326 ETE26F9.25 3.2600 -15.76 0 0.0000 0.0000 0 0.0000 0 ETE26F9.25 20260326 ETE26F9.50 3.0400 -16.48 0 0.0000 0.0000 0 0.0000 0 ETE26F9.50 20260326 ETE26F9.60 2.9500 -16.67 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20260326 ETE26F9.75 2.8200 -17.06 0 0.0000 0.0000 0 0.0000 0 ETE26F9.75 20260326 ETE26I10.00 3.0700 -12.78 0 0.0000 0.0000 0 0.0000 0 ETE26I10.00 20260326 ETE26I10.50 2.7400 -13.56 0 0.0000 0.0000 0 0.0000 0 ETE26I10.50 20260326 ETE26I11.00 2.4400 -13.78 0 0.0000 0.0000 0 0.0000 0 ETE26I11.00 20260326 ETE26I11.50 2.1600 -14.29 0 0.0000 0.0000 0 0.0000 0 ETE26I11.50 20260326 ETE26I12.00 1.9100 -14.35 0 0.0000 0.0000 0 0.0000 0 ETE26I12.00 20260326 ETE26I12.50 1.6800 -15.15 0 0.0000 0.0000 0 0.0000 0 ETE26I12.50 20260326 ETE26I13.00 1.4900 -13.87 0 0.0000 0.0000 0 0.0000 0 ETE26I13.00 20260326 ETE26I13.50 1.2900 -15.69 0 0.0000 0.0000 0 0.0000 0 ETE26I13.50 20260326 ETE26I14.00 1.1400 -14.93 0 0.0000 0.0000 0 0.0000 0 ETE26I14.00 20260326 ETE26I14.50 0.9950 -14.96 0 0.0000 0.0000 0 0.0000 0 ETE26I14.50 20260326 ETE26I15.00 0.8530 -16.37 0 0.0000 0.0000 0 0.0000 0 ETE26I15.00 20260326 ETE26I15.50 0.7530 -14.53 0 0.0000 0.0000 0 0.0000 0 ETE26I15.50 20260326 ETE26I16.00 0.6550 -14.94 0 0.0000 0.0000 0 0.0000 0 ETE26I16.00 20260326 ETE26I16.50 0.5570 -16.87 0 0.0000 0.0000 0 0.0000 0 ETE26I16.50 20260326 ETE26I17.00 0.4900 -14.19 0 0.0000 0.0000 0 0.0000 0 ETE26I17.00 20260326 ETE26I17.50 0.4260 -14.29 0 0.0000 0.0000 0 0.0000 0 ETE26I17.50 20260326 ETE26I18.00 0.3620 -16.20 0 0.0000 0.0000 0 0.0000 0 ETE26I18.00 20260326 ETE26I18.50 0.3130 -14.71 0 0.0000 0.0000 0 0.0000 0 ETE26I18.50 20260326 ETE26I19.00 0.2740 -12.74 0 0.0000 0.0000 0 0.0000 0 ETE26I19.00 20260326 ETE26I19.50 0.2350 -14.23 0 0.0000 0.0000 0 0.0000 0 ETE26I19.50 20260326 ETE26I20.00 0.1960 -16.60 0 0.0000 0.0000 0 0.0000 0 ETE26I20.00 20260326 ETE26I21.00 0.1510 -11.70 0 0.0000 0.0000 0 0.0000 0 ETE26I21.00 20260326 ETE26I22.00 0.1070 -15.08 0 0.0000 0.0000 0 0.0000 0 ETE26I22.00 20260326 ETE26I8.25 4.4100 -11.27 0 0.0000 0.0000 0 0.0000 0 ETE26I8.25 20260326 ETE26I8.50 4.2000 -11.58 0 0.0000 0.0000 0 0.0000 0 ETE26I8.50 20260326 ETE26I8.75 4.0000 -11.70 0 0.0000 0.0000 0 0.0000 0 ETE26I8.75 20260326 ETE26I9.00 3.8000 -12.04 0 0.0000 0.0000 0 0.0000 0 ETE26I9.00 20260326 ETE26I9.25 3.6000 -12.41 0 0.0000 0.0000 0 0.0000 0 ETE26I9.25 20260326 ETE26I9.50 3.4200 -12.76 0 0.0000 0.0000 0 0.0000 0 ETE26I9.50 20260326 ETE26I9.75 3.2400 -12.90 0 0.0000 0.0000 0 0.0000 0 ETE26I9.75 20260326 ETE26L10.00 3.3800 -11.29 0 0.0000 0.0000 0 0.0000 0 ETE26L10.00 20260326 ETE26L10.50 3.0900 -10.95 0 0.0000 0.0000 0 0.0000 0 ETE26L10.50 20260326 ETE26L11.00 2.7900 -11.99 0 0.0000 0.0000 0 0.0000 0 ETE26L11.00 20260326 ETE26L11.50 2.5500 -11.46 0 0.0000 0.0000 0 0.0000 0 ETE26L11.50 20260326 ETE26L12.00 2.3100 -11.83 0 0.0000 0.0000 0 0.0000 0 ETE26L12.00 20260326 ETE26L12.50 2.0800 -12.24 0 0.0000 0.0000 0 0.0000 0 ETE26L12.50 20260326 ETE26L13.00 1.9000 -10.80 0 0.0000 0.0000 0 0.0000 0 ETE26L13.00 20260326 ETE26L13.50 1.7100 -11.86 0 0.0000 0.0000 0 0.0000 0 ETE26L13.50 20260326 ETE26L14.00 1.5300 -12.57 0 0.0000 0.0000 0 0.0000 0 ETE26L14.00 20260326 ETE26L14.50 1.3900 -10.90 0 0.0000 0.0000 0 0.0000 0 ETE26L14.50 20260326 ETE26L15.00 1.2600 -11.27 0 0.0000 0.0000 0 0.0000 0 ETE26L15.00 20260326 ETE26L15.50 1.1200 -12.50 0 0.0000 0.0000 0 0.0000 0 ETE26L15.50 20260326 ETE26L16.00 1.0100 -11.40 0 0.0000 0.0000 0 0.0000 0 ETE26L16.00 20260326 ETE26L16.50 0.9190 -9.90 0 0.0000 0.0000 0 0.0000 0 ETE26L16.50 20260326 ETE26L17.00 0.8260 -11.09 0 0.0000 0.0000 0 0.0000 0 ETE26L17.00 20260326 ETE26L17.50 0.7320 -12.23 0 0.0000 0.0000 0 0.0000 0 ETE26L17.50 20260326 ETE26L18.00 0.6610 -10.55 0 0.0000 0.0000 0 0.0000 0 ETE26L18.00 20260326 ETE26L18.50 0.6010 -9.21 0 0.0000 0.0000 0 0.0000 0 ETE26L18.50 20260326 ETE26L19.00 0.5400 -10.00 0 0.0000 0.0000 0 0.0000 0 ETE26L19.00 20260326 ETE26L19.50 0.4800 -10.95 0 0.0000 0.0000 0 0.0000 0 ETE26L19.50 20260326 ETE26L20.00 0.4250 -10.90 0 0.0000 0.0000 0 0.0000 0 ETE26L20.00 20260326 ETE26L21.00 0.3530 -8.07 0 0.0000 0.0000 0 0.0000 0 ETE26L21.00 20260326 ETE26L22.00 0.2800 -9.39 0 0.0000 0.0000 0 0.0000 0 ETE26L22.00 20260326 ETE26L8.75 4.2300 -10.57 0 0.0000 0.0000 0 0.0000 0 ETE26L8.75 20260326 ETE26L9.00 4.0500 -10.60 0 0.0000 0.0000 0 0.0000 0 ETE26L9.00 20260326 ETE26L9.25 3.8800 -10.60 0 0.0000 0.0000 0 0.0000 0 ETE26L9.25 20260326 ETE26L9.50 3.7100 -10.82 0 0.0000 0.0000 0 0.0000 0 ETE26L9.50 20260326 ETE26L9.75 3.5300 -11.31 0 0.0000 0.0000 0 0.0000 0 ETE26L9.75 20260326 ETE26P10.00 0.0240 200.00 0 0.0000 0.0000 0 0.0000 0 ETE26P10.00 20260326 ETE26P10.50 0.0630 162.50 0 0.0000 0.0000 0 0.0000 0 ETE26P10.50 20260326 ETE26P11.00 0.1350 128.81 0 0.0000 0.0000 0 0.0000 0 ETE26P11.00 20260326 ETE26P11.50 0.2520 100.00 0 0.0000 0.0000 0 0.0000 0 ETE26P11.50 20260326 ETE26P12.00 0.4290 81.01 0 0.0000 0.0000 0 0.3290 15 ETE26P12.00 20260326 ETE26P12.50 0.5600 40.00 10 0.5600 0.5600 1 0.5380 10 ETE26P12.50 20260326 ETE26P13.00 0.9780 56.73 0 0.0000 0.0000 0 0.0000 0 ETE26P13.00 20260326 ETE26P13.50 1.3400 47.25 0 0.0000 0.0000 0 0.0000 0 ETE26P13.50 20260326 ETE26P14.00 1.7400 39.20 0 0.0000 0.0000 0 0.0000 0 ETE26P14.00 20260326 ETE26P14.50 2.1800 32.93 0 0.0000 0.0000 0 0.0000 0 ETE26P14.50 20260326 ETE26P15.00 2.6400 27.54 0 0.0000 0.0000 0 0.0000 0 ETE26P15.00 20260326 ETE26P15.50 3.1200 23.81 0 0.0000 0.0000 0 0.0000 0 ETE26P15.50 20260326 ETE26P16.00 3.6100 20.33 0 0.0000 0.0000 0 0.0000 0 ETE26P16.00 20260326 ETE26P16.50 4.1000 17.82 0 0.0000 0.0000 0 0.0000 0 ETE26P16.50 20260326 ETE26P17.00 4.6000 15.87 0 0.0000 0.0000 0 0.0000 0 ETE26P17.00 20260326 ETE26P17.50 5.1000 14.09 0 0.0000 0.0000 0 0.0000 0 ETE26P17.50 20260326 ETE26P18.00 5.6000 12.68 0 0.0000 0.0000 0 0.0000 0 ETE26P18.00 20260326 ETE26P18.50 6.1000 11.52 0 0.0000 0.0000 0 0.0000 0 ETE26P18.50 20260326 ETE26P19.00 6.6000 10.55 0 0.0000 0.0000 0 0.0000 0 ETE26P19.00 20260326 ETE26P19.50 7.1000 9.74 0 0.0000 0.0000 0 0.0000 0 ETE26P19.50 20260326 ETE26P20.00 7.6000 9.04 0 0.0000 0.0000 0 0.0000 0 ETE26P20.00 20260326 ETE26P21.00 8.6000 7.90 0 0.0000 0.0000 0 0.0000 0 ETE26P21.00 20260326 ETE26P22.00 9.6000 7.02 0 0.0000 0.0000 0 0.0000 0 ETE26P22.00 20260326 ETE26P8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P8.75 20260326 ETE26P9.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE26P9.00 20260326 ETE26P9.25 0.0040 300.00 0 0.0000 0.0000 0 0.0000 0 ETE26P9.25 20260326 ETE26P9.50 0.0080 300.00 0 0.0000 0.0000 0 0.0000 0 ETE26P9.50 20260326 ETE26P9.75 0.0150 275.00 0 0.0000 0.0000 0 0.0000 0 ETE26P9.75 20260326 ETE26Q10.00 0.1160 110.91 0 0.0000 0.0000 0 0.0000 0 ETE26Q10.00 20260326 ETE26Q10.50 0.2010 93.27 0 0.0000 0.0000 0 0.0000 0 ETE26Q10.50 20260326 ETE26Q11.00 0.3240 78.02 0 0.0000 0.0000 0 0.0000 0 ETE26Q11.00 20260326 ETE26Q11.50 0.4890 66.33 0 0.0000 0.0000 0 0.0000 0 ETE26Q11.50 20260326 ETE26Q12.00 0.6960 56.40 0 0.0000 0.0000 0 0.0000 0 ETE26Q12.00 20260326 ETE26Q12.50 0.9440 47.96 0 0.0000 0.0000 0 0.0000 0 ETE26Q12.50 20260326 ETE26Q13.00 1.2400 41.88 0 0.0000 0.0000 0 0.0000 0 ETE26Q13.00 20260326 ETE26Q13.50 1.5800 36.21 0 0.0000 0.0000 0 0.0000 0 ETE26Q13.50 20260326 ETE26Q14.00 1.9500 30.87 0 0.0000 0.0000 0 0.0000 0 ETE26Q14.00 20260326 ETE26Q14.50 2.3400 27.17 0 0.0000 0.0000 0 0.0000 0 ETE26Q14.50 20260326 ETE26Q15.00 2.7700 24.22 0 0.0000 0.0000 0 0.0000 0 ETE26Q15.00 20260326 ETE26Q15.50 3.2100 21.13 0 0.0000 0.0000 0 0.0000 0 ETE26Q15.50 20260326 ETE26Q16.00 3.6700 18.77 0 0.0000 0.0000 0 0.0000 0 ETE26Q16.00 20260326 ETE26Q16.50 4.1400 16.62 0 0.0000 0.0000 0 0.0000 0 ETE26Q16.50 20260326 ETE26Q17.00 4.6200 14.93 0 0.0000 0.0000 0 0.0000 0 ETE26Q17.00 20260326 ETE26Q17.50 5.1100 13.81 0 0.0000 0.0000 0 0.0000 0 ETE26Q17.50 20260326 ETE26Q18.00 5.6000 12.45 0 0.0000 0.0000 0 0.0000 0 ETE26Q18.00 20260326 ETE26Q18.50 6.1000 11.52 0 0.0000 0.0000 0 0.0000 0 ETE26Q18.50 20260326 ETE26Q19.00 6.6000 10.55 0 0.0000 0.0000 0 0.0000 0 ETE26Q19.00 20260326 ETE26Q19.50 7.1000 9.74 0 0.0000 0.0000 0 0.0000 0 ETE26Q19.50 20260326 ETE26Q8.75 0.0200 233.33 0 0.0000 0.0000 0 0.0000 0 ETE26Q8.75 20260326 ETE26Q9.00 0.0300 172.73 0 0.0000 0.0000 0 0.0000 0 ETE26Q9.00 20260326 ETE26Q9.25 0.0440 158.82 0 0.0000 0.0000 0 0.0000 0 ETE26Q9.25 20260326 ETE26Q9.50 0.0620 138.46 0 0.0000 0.0000 0 0.0000 0 ETE26Q9.50 20260326 ETE26Q9.75 0.0870 128.95 0 0.0000 0.0000 0 0.0000 0 ETE26Q9.75 20260326 ETE26R10.00 0.1650 55.66 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20260326 ETE26R10.50 0.2620 49.71 0 0.0000 0.0000 0 0.0000 0 ETE26R10.50 20260326 ETE26R11.00 0.3950 45.76 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20260326 ETE26R11.50 0.5730 42.18 0 0.0000 0.0000 0 0.0000 0 ETE26R11.50 20260326 ETE26R12.00 0.7880 36.81 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20260326 ETE26R12.50 1.0400 32.99 0 0.0000 0.0000 0 0.9240 173 ETE26R12.50 20260326 ETE26R13.00 1.3300 30.39 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20260326 ETE26R13.50 1.6600 26.72 0 0.0000 0.0000 0 1.5100 136 ETE26R13.50 20260326 ETE26R14.00 2.0200 24.69 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20260326 ETE26R14.50 2.4100 22.34 0 0.0000 0.0000 0 0.0000 0 ETE26R14.50 20260326 ETE26R15.00 2.8200 20.00 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20260326 ETE26R15.50 3.2500 18.18 0 0.0000 0.0000 0 0.0000 0 ETE26R15.50 20260326 ETE26R16.00 3.7000 16.72 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20260326 ETE26R16.50 4.1600 15.24 0 0.0000 0.0000 0 0.0000 0 ETE26R16.50 20260326 ETE26R17.00 4.6400 14.00 0 0.0000 0.0000 0 0.0000 0 ETE26R17.00 20260326 ETE26R17.50 5.1200 13.02 0 0.0000 0.0000 0 0.0000 0 ETE26R17.50 20260326 ETE26R18.00 5.6100 11.98 0 0.0000 0.0000 0 0.0000 0 ETE26R18.00 20260326 ETE26R18.50 6.1000 11.11 0 0.0000 0.0000 0 0.0000 0 ETE26R18.50 20260326 ETE26R19.00 6.6000 10.37 0 0.0000 0.0000 0 0.0000 0 ETE26R19.00 20260326 ETE26R19.50 7.1000 9.74 0 0.0000 0.0000 0 0.0000 0 ETE26R19.50 20260326 ETE26R20.00 7.6000 9.04 0 0.0000 0.0000 0 0.0000 0 ETE26R20.00 20260326 ETE26R21.00 8.6000 7.90 0 0.0000 0.0000 0 0.0000 0 ETE26R21.00 20260326 ETE26R22.00 9.6000 7.02 0 0.0000 0.0000 0 0.0000 0 ETE26R22.00 20260326 ETE26R8.25 0.0160 77.78 0 0.0000 0.0000 0 0.0000 0 ETE26R8.25 20260326 ETE26R8.40 0.0210 75.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20260326 ETE26R8.50 0.0250 78.57 0 0.0000 0.0000 0 0.0000 0 ETE26R8.50 20260326 ETE26R8.75 0.0350 75.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.75 20260326 ETE26R8.80 0.0380 72.73 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20260326 ETE26R9.00 0.0520 73.33 0 0.0000 0.0000 0 0.0000 0 ETE26R9.00 20260326 ETE26R9.20 0.0660 73.68 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20260326 ETE26R9.25 0.0690 64.29 0 0.0000 0.0000 0 0.0000 0 ETE26R9.25 20260326 ETE26R9.50 0.0970 64.41 0 0.0000 0.0000 0 0.0000 0 ETE26R9.50 20260326 ETE26R9.60 0.1080 63.64 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20260326 ETE26R9.75 0.1260 63.64 0 0.0000 0.0000 0 0.0000 0 ETE26R9.75 20260326 ETE26U10.00 0.5720 43.72 0 0.0000 0.0000 0 0.0000 0 ETE26U10.00 20260326 ETE26U10.50 0.7420 37.92 0 0.0000 0.0000 0 0.0000 0 ETE26U10.50 20260326 ETE26U11.00 0.9350 34.92 0 0.0000 0.0000 0 0.0000 0 ETE26U11.00 20260326 ETE26U11.50 1.1600 31.07 0 0.0000 0.0000 0 0.0000 0 ETE26U11.50 20260326 ETE26U12.00 1.4000 28.44 0 0.0000 0.0000 0 0.0000 0 ETE26U12.00 20260326 ETE26U12.50 1.6700 24.63 0 0.0000 0.0000 0 0.0000 0 ETE26U12.50 20260326 ETE26U13.00 1.9700 24.68 0 0.0000 0.0000 0 0.0000 0 ETE26U13.00 20260326 ETE26U13.50 2.2800 21.28 0 0.0000 0.0000 0 0.0000 0 ETE26U13.50 20260326 ETE26U14.00 2.6200 19.63 0 0.0000 0.0000 0 0.0000 0 ETE26U14.00 20260326 ETE26U14.50 2.9700 18.33 0 0.0000 0.0000 0 0.0000 0 ETE26U14.50 20260326 ETE26U15.00 3.3300 16.03 0 0.0000 0.0000 0 0.0000 0 ETE26U15.00 20260326 ETE26U15.50 3.7300 15.84 0 0.0000 0.0000 0 0.0000 0 ETE26U15.50 20260326 ETE26U16.00 4.1300 14.40 0 0.0000 0.0000 0 0.0000 0 ETE26U16.00 20260326 ETE26U16.50 4.5400 13.22 0 0.0000 0.0000 0 0.0000 0 ETE26U16.50 20260326 ETE26U17.00 4.9700 12.70 0 0.0000 0.0000 0 0.0000 0 ETE26U17.00 20260326 ETE26U17.50 5.4100 11.78 0 0.0000 0.0000 0 0.0000 0 ETE26U17.50 20260326 ETE26U18.00 5.8400 10.61 0 0.0000 0.0000 0 0.0000 0 ETE26U18.00 20260326 ETE26U18.50 6.3000 10.33 0 0.0000 0.0000 0 0.0000 0 ETE26U18.50 20260326 ETE26U19.00 6.7600 9.74 0 0.0000 0.0000 0 0.0000 0 ETE26U19.00 20260326 ETE26U19.50 7.2200 8.90 0 0.0000 0.0000 0 0.0000 0 ETE26U19.50 20260326 ETE26U20.00 7.6900 8.46 0 0.0000 0.0000 0 0.0000 0 ETE26U20.00 20260326 ETE26U21.00 8.6500 7.59 0 0.0000 0.0000 0 0.0000 0 ETE26U21.00 20260326 ETE26U22.00 9.6200 6.89 0 0.0000 0.0000 0 0.0000 0 ETE26U22.00 20260326 ETE26U8.25 0.1790 70.48 0 0.0000 0.0000 0 0.0000 0 ETE26U8.25 20260326 ETE26U8.50 0.2150 58.09 0 0.0000 0.0000 0 0.0000 0 ETE26U8.50 20260326 ETE26U8.75 0.2640 58.08 0 0.0000 0.0000 0 0.0000 0 ETE26U8.75 20260326 ETE26U9.00 0.3130 57.29 0 0.0000 0.0000 0 0.0000 0 ETE26U9.00 20260326 ETE26U9.25 0.3630 48.77 0 0.0000 0.0000 0 0.0000 0 ETE26U9.25 20260326 ETE26U9.50 0.4300 46.76 0 0.0000 0.0000 0 0.0000 0 ETE26U9.50 20260326 ETE26U9.75 0.5010 46.92 0 0.0000 0.0000 0 0.0000 0 ETE26U9.75 20260326 ETE26X10.00 0.8390 32.13 0 0.0000 0.0000 0 0.0000 0 ETE26X10.00 20260326 ETE26X10.50 1.0400 31.65 0 0.0000 0.0000 0 0.0000 0 ETE26X10.50 20260326 ETE26X11.00 1.2400 25.76 0 0.0000 0.0000 0 0.0000 0 ETE26X11.00 20260326 ETE26X11.50 1.4900 26.27 0 0.0000 0.0000 0 0.0000 0 ETE26X11.50 20260326 ETE26X12.00 1.7500 23.24 0 0.0000 0.0000 0 0.0000 0 ETE26X12.00 20260326 ETE26X12.50 2.0100 20.36 0 0.0000 0.0000 0 0.0000 0 ETE26X12.50 20260326 ETE26X13.00 2.3200 20.21 0 0.0000 0.0000 0 0.0000 0 ETE26X13.00 20260326 ETE26X13.50 2.6300 17.94 0 0.0000 0.0000 0 0.0000 0 ETE26X13.50 20260326 ETE26X14.00 2.9500 16.14 0 0.0000 0.0000 0 0.0000 0 ETE26X14.00 20260326 ETE26X14.50 3.3100 16.14 0 0.0000 0.0000 0 0.0000 0 ETE26X14.50 20260326 ETE26X15.00 3.6700 14.69 0 0.0000 0.0000 0 0.0000 0 ETE26X15.00 20260326 ETE26X15.50 4.0400 13.48 0 0.0000 0.0000 0 0.0000 0 ETE26X15.50 20260326 ETE26X16.00 4.4200 12.76 0 0.0000 0.0000 0 0.0000 0 ETE26X16.00 20260326 ETE26X16.50 4.8300 12.33 0 0.0000 0.0000 0 0.0000 0 ETE26X16.50 20260326 ETE26X17.00 5.2300 11.28 0 0.0000 0.0000 0 0.0000 0 ETE26X17.00 20260326 ETE26X17.50 5.6400 10.37 0 0.0000 0.0000 0 0.0000 0 ETE26X17.50 20260326 ETE26X18.00 6.0700 10.16 0 0.0000 0.0000 0 0.0000 0 ETE26X18.00 20260326 ETE26X18.50 6.5100 9.60 0 0.0000 0.0000 0 0.0000 0 ETE26X18.50 20260326 ETE26X19.00 6.9500 9.11 0 0.0000 0.0000 0 0.0000 0 ETE26X19.00 20260326 ETE26X19.50 7.3900 8.52 0 0.0000 0.0000 0 0.0000 0 ETE26X19.50 20260326 ETE26X20.00 7.8400 7.99 0 0.0000 0.0000 0 0.0000 0 ETE26X20.00 20260326 ETE26X21.00 8.7700 7.34 0 0.0000 0.0000 0 0.0000 0 ETE26X21.00 20260326 ETE26X22.00 9.7100 6.70 0 0.0000 0.0000 0 0.0000 0 ETE26X22.00 20260326 ETE26X8.75 0.4490 39.44 0 0.0000 0.0000 0 0.0000 0 ETE26X8.75 20260326 ETE26X9.00 0.5230 40.59 0 0.0000 0.0000 0 0.0000 0 ETE26X9.00 20260326 ETE26X9.25 0.5960 40.90 0 0.0000 0.0000 0 0.0000 0 ETE26X9.25 20260326 ETE26X9.50 0.6700 36.73 0 0.0000 0.0000 0 0.0000 0 ETE26X9.50 20260326 ETE26X9.75 0.7440 32.15 0 0.0000 0.0000 0 0.0000 0 ETE26X9.75 20260326 ETE27C10.00 3.6700 -9.38 0 0.0000 0.0000 0 0.0000 0 ETE27C10.00 20260326 ETE27C10.50 3.3800 -9.87 0 0.0000 0.0000 0 0.0000 0 ETE27C10.50 20260326 ETE27C11.00 3.1100 -10.12 0 0.0000 0.0000 0 0.0000 0 ETE27C11.00 20260326 ETE27C11.50 2.8800 -9.43 0 0.0000 0.0000 0 0.0000 0 ETE27C11.50 20260326 ETE27C12.00 2.6400 -10.20 0 0.0000 0.0000 0 0.0000 0 ETE27C12.00 20260326 ETE27C12.50 2.4200 -10.70 0 0.0000 0.0000 0 0.0000 0 ETE27C12.50 20260326 ETE27C13.00 2.2400 -9.31 0 0.0000 0.0000 0 0.0000 0 ETE27C13.00 20260326 ETE27C13.50 2.0600 -9.65 0 0.0000 0.0000 0 0.0000 0 ETE27C13.50 20260326 ETE27C14.00 1.8800 -10.48 0 0.0000 0.0000 0 0.0000 0 ETE27C14.00 20260326 ETE27C14.50 1.7300 -9.90 0 0.0000 0.0000 0 0.0000 0 ETE27C14.50 20260326 ETE27C15.00 1.6000 -8.57 0 0.0000 0.0000 0 0.0000 0 ETE27C15.00 20260326 ETE27C15.50 1.4700 -9.26 0 0.0000 0.0000 0 0.0000 0 ETE27C15.50 20260326 ETE27C16.00 1.3400 -10.07 0 0.0000 0.0000 0 0.0000 0 ETE27C16.00 20260326 ETE27C16.50 1.2300 -9.56 0 0.0000 0.0000 0 0.0000 0 ETE27C16.50 20260326 ETE27C17.00 1.1400 -7.32 0 0.0000 0.0000 0 0.0000 0 ETE27C17.00 20260326 ETE27C17.50 1.0500 -7.89 0 0.0000 0.0000 0 0.0000 0 ETE27C17.50 20260326 ETE27C18.00 0.9570 -8.86 0 0.0000 0.0000 0 0.0000 0 ETE27C18.00 20260326 ETE27C8.75 4.4600 -9.35 0 0.0000 0.0000 0 0.0000 0 ETE27C8.75 20260326 ETE27C9.00 4.2900 -9.49 0 0.0000 0.0000 0 0.0000 0 ETE27C9.00 20260326 ETE27C9.25 4.1200 -9.85 0 0.0000 0.0000 0 0.0000 0 ETE27C9.25 20260326 ETE27C9.50 3.9500 -10.02 0 0.0000 0.0000 0 0.0000 0 ETE27C9.50 20260326 ETE27C9.75 3.8100 -9.72 0 0.0000 0.0000 0 0.0000 0 ETE27C9.75 20260326 ETE27O10.00 1.0800 30.12 0 0.0000 0.0000 0 0.0000 0 ETE27O10.00 20260326 ETE27O10.50 1.2800 25.49 0 0.0000 0.0000 0 0.0000 0 ETE27O10.50 20260326 ETE27O11.00 1.5100 22.76 0 0.0000 0.0000 0 0.0000 0 ETE27O11.00 20260326 ETE27O11.50 1.7600 23.08 0 0.0000 0.0000 0 0.0000 0 ETE27O11.50 20260326 ETE27O12.00 2.0200 19.53 0 0.0000 0.0000 0 0.0000 0 ETE27O12.00 20260326 ETE27O12.50 2.3000 17.95 0 0.0000 0.0000 0 0.0000 0 ETE27O12.50 20260326 ETE27O13.00 2.6100 18.10 0 0.0000 0.0000 0 0.0000 0 ETE27O13.00 20260326 ETE27O13.50 2.9300 16.73 0 0.0000 0.0000 0 0.0000 0 ETE27O13.50 20260326 ETE27O14.00 3.2400 14.49 0 0.0000 0.0000 0 0.0000 0 ETE27O14.00 20260326 ETE27O14.50 3.5900 14.33 0 0.0000 0.0000 0 0.0000 0 ETE27O14.50 20260326 ETE27O15.00 3.9500 13.83 0 0.0000 0.0000 0 0.0000 0 ETE27O15.00 20260326 ETE27O15.50 4.3200 12.79 0 0.0000 0.0000 0 0.0000 0 ETE27O15.50 20260326 ETE27O16.00 4.6800 11.43 0 0.0000 0.0000 0 0.0000 0 ETE27O16.00 20260326 ETE27O16.50 5.0700 11.18 0 0.0000 0.0000 0 0.0000 0 ETE27O16.50 20260326 ETE27O17.00 5.4800 10.93 0 0.0000 0.0000 0 0.0000 0 ETE27O17.00 20260326 ETE27O17.50 5.8800 10.11 0 0.0000 0.0000 0 0.0000 0 ETE27O17.50 20260326 ETE27O18.00 6.2900 9.39 0 0.0000 0.0000 0 0.0000 0 ETE27O18.00 20260326 ETE27O8.75 0.6380 37.20 0 0.0000 0.0000 0 0.0000 0 ETE27O8.75 20260326 ETE27O9.00 0.7140 34.21 0 0.0000 0.0000 0 0.0000 0 ETE27O9.00 20260326 ETE27O9.25 0.7900 30.36 0 0.0000 0.0000 0 0.0000 0 ETE27O9.25 20260326 ETE27O9.50 0.8730 28.38 0 0.0000 0.0000 0 0.0000 0 ETE27O9.50 20260326 ETE27O9.75 0.9750 29.14 0 0.0000 0.0000 0 0.0000 0 ETE27O9.75 20260326 FTSE26D4700 564.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26D4700 20260326 FTSE26D4750 522.0000 -14.57 0 0.0000 0.0000 0 0.0000 0 FTSE26D4750 20260326 FTSE26D4800 480.0000 -14.89 0 0.0000 0.0000 0 0.0000 0 FTSE26D4800 20260326 FTSE26D4850 440.0000 -15.06 0 0.0000 0.0000 0 0.0000 0 FTSE26D4850 20260326 FTSE26D4900 402.0000 -15.19 0 0.0000 0.0000 0 0.0000 0 FTSE26D4900 20260326 FTSE26D4950 366.0000 -15.08 0 0.0000 0.0000 0 0.0000 0 FTSE26D4950 20260326 FTSE26D5000 331.0000 -14.91 0 0.0000 0.0000 0 0.0000 0 FTSE26D5000 20260326 FTSE26D5050 298.0000 -14.86 0 0.0000 0.0000 0 279.0000 30 FTSE26D5050 20260326 FTSE26D5100 268.0000 -14.10 0 0.0000 0.0000 0 249.0000 30 FTSE26D5100 20260326 FTSE26D5150 249.0000 -9.78 60 249.0000 248.0000 2 221.0000 90 FTSE26D5150 20260326 FTSE26D5200 198.0000 -6.60 22 198.0000 198.0000 1 196.0000 58 FTSE26D5200 20260326 FTSE26D5250 176.0000 -2.76 31 176.0000 172.0000 2 172.0000 61 FTSE26D5250 20260326 FTSE26D5300 155.0000 -12.92 30 155.0000 155.0000 1 151.0000 60 FTSE26D5300 20260326 FTSE26D5350 145.0000 -17.61 0 0.0000 0.0000 0 131.0000 90 FTSE26D5350 20260326 FTSE26D5400 126.0000 -7.35 0 0.0000 0.0000 0 114.0000 61 FTSE26D5400 20260326 FTSE26D5450 110.0000 -4.35 0 0.0000 0.0000 0 98.0000 12 FTSE26D5450 20260326 FTSE26D5500 94.5000 -2.07 0 0.0000 0.0000 0 84.0000 95 FTSE26D5500 20260326 FTSE26D5550 81.5000 1.24 0 0.0000 0.0000 0 71.5000 34 FTSE26D5550 20260326 FTSE26D5600 69.5000 4.51 0 0.0000 0.0000 0 61.0000 35 FTSE26D5600 20260326 FTSE26D5650 59.0000 8.26 0 0.0000 0.0000 0 51.5000 1 FTSE26D5650 20260326 FTSE26D5700 50.0000 12.36 0 0.0000 0.0000 0 43.2500 5 FTSE26D5700 20260326 FTSE26D5750 42.2500 17.36 0 0.0000 0.0000 0 0.0000 0 FTSE26D5750 20260326 FTSE26D5800 35.2500 22.61 0 0.0000 0.0000 0 30.0000 81 FTSE26D5800 20260326 FTSE26D5850 29.5000 29.67 0 0.0000 0.0000 0 24.7500 92 FTSE26D5850 20260326 FTSE26D5900 24.5000 36.11 0 0.0000 0.0000 0 20.5000 61 FTSE26D5900 20260326 FTSE26D5950 20.2500 44.64 0 0.0000 0.0000 0 0.0000 0 FTSE26D5950 20260326 FTSE26D6000 16.7500 52.27 0 0.0000 0.0000 0 0.0000 0 FTSE26D6000 20260326 FTSE26D6050 13.7500 63.69 0 0.0000 0.0000 0 0.0000 0 FTSE26D6050 20260326 FTSE26D6100 11.2500 75.78 0 0.0000 0.0000 0 0.0000 0 FTSE26D6100 20260326 FTSE26D6150 9.0000 83.67 0 0.0000 0.0000 0 0.0000 0 FTSE26D6150 20260326 FTSE26D6200 7.3000 97.30 0 0.0000 0.0000 0 0.0000 0 FTSE26D6200 20260326 FTSE26D6250 5.9000 118.52 0 0.0000 0.0000 0 0.0000 0 FTSE26D6250 20260326 FTSE26D6300 4.7000 135.00 0 0.0000 0.0000 0 0.0000 0 FTSE26D6300 20260326 FTSE26D6350 3.8000 153.33 0 0.0000 0.0000 0 0.0000 0 FTSE26D6350 20260326 FTSE26D6400 3.0000 172.73 0 0.0000 0.0000 0 0.0000 0 FTSE26D6400 20260326 FTSE26D6450 2.4000 203.80 0 0.0000 0.0000 0 0.0000 0 FTSE26D6450 20260326 FTSE26D6500 1.9000 233.33 0 0.0000 0.0000 0 0.0000 0 FTSE26D6500 20260326 FTSE26D6550 1.5000 275.00 0 0.0000 0.0000 0 0.0000 0 FTSE26D6550 20260326 FTSE26D6600 1.1000 279.31 0 0.0000 0.0000 0 0.0000 0 FTSE26D6600 20260326 FTSE26D6650 0.8900 345.00 0 0.0000 0.0000 0 0.0000 0 FTSE26D6650 20260326 FTSE26E4700 593.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26E4700 20260326 FTSE26E4750 555.0000 -13.55 0 0.0000 0.0000 0 0.0000 0 FTSE26E4750 20260326 FTSE26E4800 519.0000 -13.64 0 0.0000 0.0000 0 0.0000 0 FTSE26E4800 20260326 FTSE26E4850 484.0000 -14.03 0 0.0000 0.0000 0 0.0000 0 FTSE26E4850 20260326 FTSE26E4900 451.0000 -14.10 0 0.0000 0.0000 0 0.0000 0 FTSE26E4900 20260326 FTSE26E4950 418.0000 -14.52 0 0.0000 0.0000 0 0.0000 0 FTSE26E4950 20260326 FTSE26E5000 388.0000 -14.54 0 0.0000 0.0000 0 0.0000 0 FTSE26E5000 20260326 FTSE26E5050 358.0000 -14.96 0 0.0000 0.0000 0 350.0000 33 FTSE26E5050 20260326 FTSE26E5100 331.0000 -14.91 0 0.0000 0.0000 0 323.0000 30 FTSE26E5100 20260326 FTSE26E5150 308.0000 1.65 30 308.0000 308.0000 1 298.0000 30 FTSE26E5150 20260326 FTSE26E5200 279.0000 -2.11 0 0.0000 0.0000 0 273.0000 45 FTSE26E5200 20260326 FTSE26E5250 245.0000 -7.20 1 245.0000 245.0000 1 251.0000 31 FTSE26E5250 20260326 FTSE26E5300 234.0000 1.74 0 0.0000 0.0000 0 229.0000 30 FTSE26E5300 20260326 FTSE26E5350 214.0000 -15.42 0 0.0000 0.0000 0 0.0000 0 FTSE26E5350 20260326 FTSE26E5400 195.0000 -15.58 0 0.0000 0.0000 0 0.0000 0 FTSE26E5400 20260326 FTSE26E5450 177.0000 -15.71 0 0.0000 0.0000 0 0.0000 0 FTSE26E5450 20260326 FTSE26E5500 160.0000 -15.79 0 0.0000 0.0000 0 0.0000 0 FTSE26E5500 20260326 FTSE26E5550 145.0000 -15.70 0 0.0000 0.0000 0 0.0000 0 FTSE26E5550 20260326 FTSE26E5600 131.0000 -15.48 0 0.0000 0.0000 0 0.0000 0 FTSE26E5600 20260326 FTSE26E5650 118.0000 -15.11 0 0.0000 0.0000 0 0.0000 0 FTSE26E5650 20260326 FTSE26E5700 106.0000 -15.20 0 0.0000 0.0000 0 0.0000 0 FTSE26E5700 20260326 FTSE26E5750 95.0000 -15.18 0 0.0000 0.0000 0 0.0000 0 FTSE26E5750 20260326 FTSE26E5800 85.0000 -15.00 0 0.0000 0.0000 0 0.0000 0 FTSE26E5800 20260326 FTSE26E5850 76.0000 -14.61 0 0.0000 0.0000 0 0.0000 0 FTSE26E5850 20260326 FTSE26E5900 67.5000 -14.56 0 0.0000 0.0000 0 0.0000 0 FTSE26E5900 20260326 FTSE26E5950 60.0000 -14.29 0 0.0000 0.0000 0 0.0000 0 FTSE26E5950 20260326 FTSE26E6000 53.5000 -13.71 0 0.0000 0.0000 0 0.0000 0 FTSE26E6000 20260326 FTSE26E6050 47.2500 -14.09 0 0.0000 0.0000 0 0.0000 0 FTSE26E6050 20260326 FTSE26E6100 41.7500 -13.47 0 0.0000 0.0000 0 0.0000 0 FTSE26E6100 20260326 FTSE26E6150 37.0000 -12.94 0 0.0000 0.0000 0 0.0000 0 FTSE26E6150 20260326 FTSE26E6200 32.5000 -12.75 0 0.0000 0.0000 0 0.0000 0 FTSE26E6200 20260326 FTSE26E6250 28.5000 -12.31 0 0.0000 0.0000 0 0.0000 0 FTSE26E6250 20260326 FTSE26E6300 25.0000 -11.50 0 0.0000 0.0000 0 0.0000 0 FTSE26E6300 20260326 FTSE26E6350 22.0000 -11.11 0 0.0000 0.0000 0 0.0000 0 FTSE26E6350 20260326 FTSE26F4000 1239.0000 -7.95 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20260326 FTSE26F4100 1147.0000 -8.17 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20260326 FTSE26F4200 1058.0000 -8.24 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20260326 FTSE26F4300 971.0000 -8.31 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20260326 FTSE26F4400 888.0000 -8.17 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20260326 FTSE26F4450 847.0000 -8.13 0 0.0000 0.0000 0 0.0000 0 FTSE26F4450 20260326 FTSE26F4500 807.0000 -8.09 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20260326 FTSE26F4550 769.0000 -7.90 0 0.0000 0.0000 0 0.0000 0 FTSE26F4550 20260326 FTSE26F4600 731.0000 -7.70 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20260326 FTSE26F4650 694.0000 -7.47 0 0.0000 0.0000 0 0.0000 0 FTSE26F4650 20260326 FTSE26F4700 659.0000 -7.18 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20260326 FTSE26F4750 624.0000 -6.87 0 0.0000 0.0000 0 0.0000 0 FTSE26F4750 20260326 FTSE26F4800 591.0000 -6.49 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20260326 FTSE26F4850 558.0000 -6.06 0 0.0000 0.0000 0 0.0000 0 FTSE26F4850 20260326 FTSE26F4900 527.0000 -5.56 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20260326 FTSE26F4950 497.0000 -4.97 0 0.0000 0.0000 0 0.0000 0 FTSE26F4950 20260326 FTSE26F5000 468.0000 -4.49 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20260326 FTSE26F5050 440.0000 -3.72 0 0.0000 0.0000 0 0.0000 0 FTSE26F5050 20260326 FTSE26F5100 414.0000 -2.82 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20260326 FTSE26F5150 388.0000 -2.27 0 0.0000 0.0000 0 0.0000 0 FTSE26F5150 20260326 FTSE26F5200 364.0000 -1.36 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20260326 FTSE26F5250 341.0000 -0.29 0 0.0000 0.0000 0 0.0000 0 FTSE26F5250 20260326 FTSE26F5300 318.0000 0.63 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20260326 FTSE26F5350 297.0000 1.71 0 0.0000 0.0000 0 0.0000 0 FTSE26F5350 20260326 FTSE26F5400 277.0000 2.97 0 0.0000 0.0000 0 0.0000 0 FTSE26F5400 20260326 FTSE26F5450 259.0000 4.44 0 0.0000 0.0000 0 0.0000 0 FTSE26F5450 20260326 FTSE26F5500 241.0000 5.70 0 0.0000 0.0000 0 0.0000 0 FTSE26F5500 20260326 FTSE26F5550 224.0000 7.18 0 0.0000 0.0000 0 0.0000 0 FTSE26F5550 20260326 FTSE26F5600 208.0000 8.90 0 0.0000 0.0000 0 0.0000 0 FTSE26F5600 20260326 FTSE26F5650 193.0000 10.29 0 0.0000 0.0000 0 0.0000 0 FTSE26F5650 20260326 FTSE26F5700 179.0000 12.58 0 0.0000 0.0000 0 0.0000 0 FTSE26F5700 20260326 FTSE26F5750 165.0000 13.79 0 0.0000 0.0000 0 0.0000 0 FTSE26F5750 20260326 FTSE26F5800 153.0000 15.91 0 0.0000 0.0000 0 0.0000 0 FTSE26F5800 20260326 FTSE26F5850 141.0000 18.49 0 0.0000 0.0000 0 0.0000 0 FTSE26F5850 20260326 FTSE26F5900 130.0000 20.37 0 0.0000 0.0000 0 0.0000 0 FTSE26F5900 20260326 FTSE26F5950 120.0000 22.45 0 0.0000 0.0000 0 0.0000 0 FTSE26F5950 20260326 FTSE26F6000 111.0000 26.14 0 0.0000 0.0000 0 0.0000 0 FTSE26F6000 20260326 FTSE26F6050 102.0000 28.30 0 0.0000 0.0000 0 0.0000 0 FTSE26F6050 20260326 FTSE26F6100 93.5000 30.77 0 0.0000 0.0000 0 0.0000 0 FTSE26F6100 20260326 FTSE26F6150 86.0000 34.38 0 0.0000 0.0000 0 0.0000 0 FTSE26F6150 20260326 FTSE26F6200 78.5000 36.52 0 0.0000 0.0000 0 0.0000 0 FTSE26F6200 20260326 FTSE26F6250 72.0000 39.81 0 0.0000 0.0000 0 0.0000 0 FTSE26F6250 20260326 FTSE26F6300 66.0000 43.48 0 0.0000 0.0000 0 0.0000 0 FTSE26F6300 20260326 FTSE26F6350 60.5000 47.56 0 0.0000 0.0000 0 0.0000 0 FTSE26F6350 20260326 FTSE26F6400 55.0000 50.68 0 0.0000 0.0000 0 0.0000 0 FTSE26F6400 20260326 FTSE26F6450 50.5000 55.38 0 0.0000 0.0000 0 0.0000 0 FTSE26F6450 20260326 FTSE26F6500 46.0000 58.62 0 0.0000 0.0000 0 0.0000 0 FTSE26F6500 20260326 FTSE26F6550 42.0000 64.71 0 0.0000 0.0000 0 0.0000 0 FTSE26F6550 20260326 FTSE26F6600 38.2500 68.13 0 0.0000 0.0000 0 0.0000 0 FTSE26F6600 20260326 FTSE26F6650 34.7500 73.75 0 0.0000 0.0000 0 0.0000 0 FTSE26F6650 20260326 FTSE26I4500 930.0000 -3.33 0 0.0000 0.0000 0 0.0000 0 FTSE26I4500 20260326 FTSE26I4550 896.0000 -3.03 0 0.0000 0.0000 0 0.0000 0 FTSE26I4550 20260326 FTSE26I4600 862.0000 -2.71 0 0.0000 0.0000 0 0.0000 0 FTSE26I4600 20260326 FTSE26I4650 830.0000 -2.24 0 0.0000 0.0000 0 0.0000 0 FTSE26I4650 20260326 FTSE26I4700 798.0000 -1.85 0 0.0000 0.0000 0 0.0000 0 FTSE26I4700 20260326 FTSE26I4750 767.0000 -1.29 0 0.0000 0.0000 0 0.0000 0 FTSE26I4750 20260326 FTSE26I4800 737.0000 -0.81 0 0.0000 0.0000 0 0.0000 0 FTSE26I4800 20260326 FTSE26I4850 708.0000 -0.28 0 0.0000 0.0000 0 0.0000 0 FTSE26I4850 20260326 FTSE26I4900 679.0000 0.30 0 0.0000 0.0000 0 0.0000 0 FTSE26I4900 20260326 FTSE26I4950 652.0000 0.93 0 0.0000 0.0000 0 0.0000 0 FTSE26I4950 20260326 FTSE26I5000 625.0000 1.46 0 0.0000 0.0000 0 0.0000 0 FTSE26I5000 20260326 FTSE26I5050 599.0000 2.22 0 0.0000 0.0000 0 0.0000 0 FTSE26I5050 20260326 FTSE26I5100 574.0000 3.05 0 0.0000 0.0000 0 0.0000 0 FTSE26I5100 20260326 FTSE26I5150 550.0000 3.77 0 0.0000 0.0000 0 0.0000 0 FTSE26I5150 20260326 FTSE26I5200 526.0000 4.57 0 0.0000 0.0000 0 0.0000 0 FTSE26I5200 20260326 FTSE26I5250 503.0000 5.23 0 0.0000 0.0000 0 0.0000 0 FTSE26I5250 20260326 FTSE26I5300 481.0000 6.18 0 0.0000 0.0000 0 0.0000 0 FTSE26I5300 20260326 FTSE26I5350 460.0000 7.23 0 0.0000 0.0000 0 0.0000 0 FTSE26I5350 20260326 FTSE26I5400 439.0000 8.13 0 0.0000 0.0000 0 0.0000 0 FTSE26I5400 20260326 FTSE26I5450 420.0000 9.38 0 0.0000 0.0000 0 0.0000 0 FTSE26I5450 20260326 FTSE26I5500 401.0000 10.47 0 0.0000 0.0000 0 0.0000 0 FTSE26I5500 20260326 FTSE26I5550 382.0000 11.37 0 0.0000 0.0000 0 0.0000 0 FTSE26I5550 20260326 FTSE26I5600 365.0000 12.65 0 0.0000 0.0000 0 0.0000 0 FTSE26I5600 20260326 FTSE26I5650 348.0000 13.73 0 0.0000 0.0000 0 0.0000 0 FTSE26I5650 20260326 FTSE26I5700 331.0000 14.93 0 0.0000 0.0000 0 0.0000 0 FTSE26I5700 20260326 FTSE26I5750 316.0000 16.18 0 0.0000 0.0000 0 0.0000 0 FTSE26I5750 20260326 FTSE26I5800 300.0000 17.19 0 0.0000 0.0000 0 0.0000 0 FTSE26I5800 20260326 FTSE26I5850 286.0000 19.17 0 0.0000 0.0000 0 0.0000 0 FTSE26I5850 20260326 FTSE26I5900 272.0000 20.35 0 0.0000 0.0000 0 0.0000 0 FTSE26I5900 20260326 FTSE26I5950 259.0000 22.17 0 0.0000 0.0000 0 0.0000 0 FTSE26I5950 20260326 FTSE26I6000 246.0000 23.62 0 0.0000 0.0000 0 0.0000 0 FTSE26I6000 20260326 FTSE26I6050 234.0000 25.13 0 0.0000 0.0000 0 0.0000 0 FTSE26I6050 20260326 FTSE26I6100 222.0000 26.86 0 0.0000 0.0000 0 0.0000 0 FTSE26I6100 20260326 FTSE26I6150 211.0000 28.66 0 0.0000 0.0000 0 0.0000 0 FTSE26I6150 20260326 FTSE26I6200 201.0000 30.52 0 0.0000 0.0000 0 0.0000 0 FTSE26I6200 20260326 FTSE26I6250 190.0000 31.94 0 0.0000 0.0000 0 0.0000 0 FTSE26I6250 20260326 FTSE26I6300 181.0000 34.07 0 0.0000 0.0000 0 0.0000 0 FTSE26I6300 20260326 FTSE26I6350 171.0000 35.71 0 0.0000 0.0000 0 0.0000 0 FTSE26I6350 20260326 FTSE26I6400 162.0000 37.29 0 0.0000 0.0000 0 0.0000 0 FTSE26I6400 20260326 FTSE26I6450 154.0000 40.00 0 0.0000 0.0000 0 0.0000 0 FTSE26I6450 20260326 FTSE26I6500 146.0000 43.14 0 0.0000 0.0000 0 0.0000 0 FTSE26I6500 20260326 FTSE26I6550 138.0000 44.50 0 0.0000 0.0000 0 0.0000 0 FTSE26I6550 20260326 FTSE26I6600 131.0000 47.19 0 0.0000 0.0000 0 0.0000 0 FTSE26I6600 20260326 FTSE26I6650 124.0000 49.40 0 0.0000 0.0000 0 0.0000 0 FTSE26I6650 20260326 FTSE26L4700 911.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26L4700 20260326 FTSE26L4750 882.0000 1.50 0 0.0000 0.0000 0 0.0000 0 FTSE26L4750 20260326 FTSE26L4800 854.0000 2.03 0 0.0000 0.0000 0 0.0000 0 FTSE26L4800 20260326 FTSE26L4850 826.0000 2.61 0 0.0000 0.0000 0 0.0000 0 FTSE26L4850 20260326 FTSE26L4900 799.0000 3.10 0 0.0000 0.0000 0 0.0000 0 FTSE26L4900 20260326 FTSE26L4950 773.0000 3.76 0 0.0000 0.0000 0 0.0000 0 FTSE26L4950 20260326 FTSE26L5000 747.0000 4.33 0 0.0000 0.0000 0 0.0000 0 FTSE26L5000 20260326 FTSE26L5050 722.0000 4.94 0 0.0000 0.0000 0 0.0000 0 FTSE26L5050 20260326 FTSE26L5100 698.0000 5.60 0 0.0000 0.0000 0 0.0000 0 FTSE26L5100 20260326 FTSE26L5150 674.0000 6.31 0 0.0000 0.0000 0 0.0000 0 FTSE26L5150 20260326 FTSE26L5200 651.0000 6.90 0 0.0000 0.0000 0 0.0000 0 FTSE26L5200 20260326 FTSE26L5250 629.0000 7.71 0 0.0000 0.0000 0 0.0000 0 FTSE26L5250 20260326 FTSE26L5300 607.0000 8.59 0 0.0000 0.0000 0 0.0000 0 FTSE26L5300 20260326 FTSE26L5350 586.0000 9.33 0 0.0000 0.0000 0 0.0000 0 FTSE26L5350 20260326 FTSE26L5400 566.0000 10.33 0 0.0000 0.0000 0 0.0000 0 FTSE26L5400 20260326 FTSE26L5450 546.0000 11.20 0 0.0000 0.0000 0 0.0000 0 FTSE26L5450 20260326 FTSE26L5500 526.0000 11.91 0 0.0000 0.0000 0 0.0000 0 FTSE26L5500 20260326 FTSE26L5550 508.0000 12.89 0 0.0000 0.0000 0 0.0000 0 FTSE26L5550 20260326 FTSE26L5600 489.0000 13.72 0 0.0000 0.0000 0 0.0000 0 FTSE26L5600 20260326 FTSE26L5650 472.0000 14.84 0 0.0000 0.0000 0 0.0000 0 FTSE26L5650 20260326 FTSE26L5700 455.0000 15.78 0 0.0000 0.0000 0 0.0000 0 FTSE26L5700 20260326 FTSE26L5750 438.0000 16.80 0 0.0000 0.0000 0 0.0000 0 FTSE26L5750 20260326 FTSE26L5800 422.0000 17.88 0 0.0000 0.0000 0 0.0000 0 FTSE26L5800 20260326 FTSE26L5850 406.0000 18.71 0 0.0000 0.0000 0 0.0000 0 FTSE26L5850 20260326 FTSE26L5900 391.0000 19.94 0 0.0000 0.0000 0 0.0000 0 FTSE26L5900 20260326 FTSE26L5950 377.0000 21.22 0 0.0000 0.0000 0 0.0000 0 FTSE26L5950 20260326 FTSE26L6000 363.0000 22.64 0 0.0000 0.0000 0 0.0000 0 FTSE26L6000 20260326 FTSE26L6050 349.0000 23.76 0 0.0000 0.0000 0 0.0000 0 FTSE26L6050 20260326 FTSE26L6100 336.0000 24.91 0 0.0000 0.0000 0 0.0000 0 FTSE26L6100 20260326 FTSE26L6150 323.0000 26.17 0 0.0000 0.0000 0 0.0000 0 FTSE26L6150 20260326 FTSE26L6200 311.0000 27.46 0 0.0000 0.0000 0 0.0000 0 FTSE26L6200 20260326 FTSE26L6250 299.0000 28.88 0 0.0000 0.0000 0 0.0000 0 FTSE26L6250 20260326 FTSE26L6300 287.0000 30.45 0 0.0000 0.0000 0 0.0000 0 FTSE26L6300 20260326 FTSE26L6350 276.0000 31.43 0 0.0000 0.0000 0 0.0000 0 FTSE26L6350 20260326 FTSE26L6400 266.0000 33.67 0 0.0000 0.0000 0 0.0000 0 FTSE26L6400 20260326 FTSE26L6450 255.0000 34.92 0 0.0000 0.0000 0 0.0000 0 FTSE26L6450 20260326 FTSE26L6500 245.0000 36.11 0 0.0000 0.0000 0 0.0000 0 FTSE26L6500 20260326 FTSE26L6550 236.0000 38.01 0 0.0000 0.0000 0 0.0000 0 FTSE26L6550 20260326 FTSE26L6600 226.0000 39.51 0 0.0000 0.0000 0 0.0000 0 FTSE26L6600 20260326 FTSE26L6650 217.0000 40.91 0 0.0000 0.0000 0 0.0000 0 FTSE26L6650 20260326 FTSE26P4700 36.0000 0.00 2 36.0000 36.0000 1 29.0000 2 FTSE26P4700 20260326 FTSE26P4750 35.2500 335.19 0 0.0000 0.0000 0 0.0000 0 FTSE26P4750 20260326 FTSE26P4800 43.7500 288.89 0 0.0000 0.0000 0 0.0000 0 FTSE26P4800 20260326 FTSE26P4850 54.0000 248.39 0 0.0000 0.0000 0 0.0000 0 FTSE26P4850 20260326 FTSE26P4900 65.5000 211.90 0 0.0000 0.0000 0 0.0000 0 FTSE26P4900 20260326 FTSE26P4950 79.0000 184.68 0 0.0000 0.0000 0 0.0000 0 FTSE26P4950 20260326 FTSE26P5000 102.0000 181.38 10 102.0000 102.0000 1 98.5000 10 FTSE26P5000 20260326 FTSE26P5050 112.0000 140.86 0 0.0000 0.0000 0 117.0000 70 FTSE26P5050 20260326 FTSE26P5100 131.0000 122.03 0 0.0000 0.0000 0 137.0000 30 FTSE26P5100 20260326 FTSE26P5150 150.0000 105.48 32 153.0000 150.0000 2 159.0000 47 FTSE26P5150 20260326 FTSE26P5200 171.0000 -3.39 30 171.0000 171.0000 1 183.0000 63 FTSE26P5200 20260326 FTSE26P5250 190.0000 -4.52 2 190.0000 190.0000 2 210.0000 166 FTSE26P5250 20260326 FTSE26P5300 228.0000 -6.56 0 0.0000 0.0000 0 238.0000 93 FTSE26P5300 20260326 FTSE26P5350 258.0000 66.45 1 258.0000 258.0000 1 269.0000 120 FTSE26P5350 20260326 FTSE26P5400 289.0000 58.79 0 0.0000 0.0000 0 301.0000 31 FTSE26P5400 20260326 FTSE26P5450 322.0000 52.61 0 0.0000 0.0000 0 335.0000 91 FTSE26P5450 20260326 FTSE26P5500 357.0000 46.91 0 0.0000 0.0000 0 371.0000 91 FTSE26P5500 20260326 FTSE26P5550 394.0000 42.24 0 0.0000 0.0000 0 409.0000 89 FTSE26P5550 20260326 FTSE26P5600 432.0000 38.02 0 0.0000 0.0000 0 448.0000 2 FTSE26P5600 20260326 FTSE26P5650 472.0000 34.47 0 0.0000 0.0000 0 488.0000 30 FTSE26P5650 20260326 FTSE26P5700 512.0000 30.95 0 0.0000 0.0000 0 530.0000 90 FTSE26P5700 20260326 FTSE26P5750 554.0000 28.24 0 0.0000 0.0000 0 573.0000 30 FTSE26P5750 20260326 FTSE26P5800 598.0000 25.89 0 0.0000 0.0000 0 617.0000 61 FTSE26P5800 20260326 FTSE26P5850 642.0000 23.70 0 0.0000 0.0000 0 662.0000 31 FTSE26P5850 20260326 FTSE26P5900 687.0000 21.81 0 0.0000 0.0000 0 707.0000 30 FTSE26P5900 20260326 FTSE26P5950 732.0000 20.00 0 0.0000 0.0000 0 0.0000 0 FTSE26P5950 20260326 FTSE26P6000 779.0000 18.57 0 0.0000 0.0000 0 0.0000 0 FTSE26P6000 20260326 FTSE26P6050 826.0000 17.33 0 0.0000 0.0000 0 0.0000 0 FTSE26P6050 20260326 FTSE26P6100 873.0000 16.09 0 0.0000 0.0000 0 0.0000 0 FTSE26P6100 20260326 FTSE26P6150 921.0000 15.13 0 0.0000 0.0000 0 0.0000 0 FTSE26P6150 20260326 FTSE26P6200 969.0000 14.13 0 0.0000 0.0000 0 0.0000 0 FTSE26P6200 20260326 FTSE26P6250 1018.0000 13.36 0 0.0000 0.0000 0 0.0000 0 FTSE26P6250 20260326 FTSE26P6300 1066.0000 12.57 0 0.0000 0.0000 0 0.0000 0 FTSE26P6300 20260326 FTSE26P6350 1115.0000 11.84 0 0.0000 0.0000 0 0.0000 0 FTSE26P6350 20260326 FTSE26P6400 1164.0000 11.28 0 0.0000 0.0000 0 0.0000 0 FTSE26P6400 20260326 FTSE26P6450 1214.0000 10.77 0 0.0000 0.0000 0 0.0000 0 FTSE26P6450 20260326 FTSE26P6500 1263.0000 10.31 0 0.0000 0.0000 0 0.0000 0 FTSE26P6500 20260326 FTSE26P6550 1313.0000 9.87 0 0.0000 0.0000 0 0.0000 0 FTSE26P6550 20260326 FTSE26P6600 1362.0000 9.40 0 0.0000 0.0000 0 0.0000 0 FTSE26P6600 20260326 FTSE26P6650 1412.0000 9.03 0 0.0000 0.0000 0 0.0000 0 FTSE26P6650 20260326 FTSE26Q4700 78.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4700 20260326 FTSE26Q4750 90.5000 63.06 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4750 20260326 FTSE26Q4800 104.0000 58.78 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4800 20260326 FTSE26Q4850 119.0000 55.56 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4850 20260326 FTSE26Q4900 135.0000 52.54 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4900 20260326 FTSE26Q4950 153.0000 50.00 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4950 20260326 FTSE26Q5000 172.0000 45.76 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5000 20260326 FTSE26Q5050 193.0000 44.03 0 0.0000 0.0000 0 205.0000 60 FTSE26Q5050 20260326 FTSE26Q5100 215.0000 41.45 0 0.0000 0.0000 0 227.0000 30 FTSE26Q5100 20260326 FTSE26Q5150 252.0000 46.51 73 252.0000 233.0000 5 251.0000 43 FTSE26Q5150 20260326 FTSE26Q5200 263.0000 5.20 30 263.0000 263.0000 1 277.0000 90 FTSE26Q5200 20260326 FTSE26Q5250 287.0000 -3.04 121 295.0000 284.0000 5 304.0000 150 FTSE26Q5250 20260326 FTSE26Q5300 310.0000 -4.02 30 310.0000 310.0000 1 333.0000 120 FTSE26Q5300 20260326 FTSE26Q5350 347.0000 2.97 0 0.0000 0.0000 0 363.0000 30 FTSE26Q5350 20260326 FTSE26Q5400 378.0000 29.01 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5400 20260326 FTSE26Q5450 410.0000 27.33 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5450 20260326 FTSE26Q5500 443.0000 25.85 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5500 20260326 FTSE26Q5550 478.0000 24.80 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5550 20260326 FTSE26Q5600 514.0000 23.56 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5600 20260326 FTSE26Q5650 550.0000 21.95 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5650 20260326 FTSE26Q5700 588.0000 20.99 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5700 20260326 FTSE26Q5750 627.0000 19.89 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5750 20260326 FTSE26Q5800 667.0000 18.89 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5800 20260326 FTSE26Q5850 708.0000 18.00 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5850 20260326 FTSE26Q5900 750.0000 17.19 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5900 20260326 FTSE26Q5950 792.0000 16.30 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5950 20260326 FTSE26Q6000 835.0000 15.65 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6000 20260326 FTSE26Q6050 879.0000 14.90 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6050 20260326 FTSE26Q6100 923.0000 14.23 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6100 20260326 FTSE26Q6150 968.0000 13.62 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6150 20260326 FTSE26Q6200 1014.0000 13.04 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6200 20260326 FTSE26Q6250 1060.0000 12.53 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6250 20260326 FTSE26Q6300 1106.0000 11.94 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6300 20260326 FTSE26Q6350 1153.0000 11.51 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6350 20260326 FTSE26R4000 19.0000 363.41 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20260326 FTSE26R4100 26.7500 299.25 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20260326 FTSE26R4200 36.7500 250.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20260326 FTSE26R4300 49.5000 209.38 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20260326 FTSE26R4400 65.5000 175.79 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20260326 FTSE26R4450 74.5000 161.40 0 0.0000 0.0000 0 0.0000 0 FTSE26R4450 20260326 FTSE26R4500 85.0000 150.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20260326 FTSE26R4550 96.0000 137.04 0 0.0000 0.0000 0 0.0000 0 FTSE26R4550 20260326 FTSE26R4600 108.0000 127.37 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20260326 FTSE26R4650 121.0000 118.02 0 0.0000 0.0000 0 0.0000 0 FTSE26R4650 20260326 FTSE26R4700 135.0000 107.69 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20260326 FTSE26R4750 150.0000 100.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4750 20260326 FTSE26R4800 167.0000 94.19 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20260326 FTSE26R4850 184.0000 86.80 0 0.0000 0.0000 0 0.0000 0 FTSE26R4850 20260326 FTSE26R4900 202.0000 80.36 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20260326 FTSE26R4950 222.0000 74.80 0 0.0000 0.0000 0 0.0000 0 FTSE26R4950 20260326 FTSE26R5000 243.0000 69.93 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20260326 FTSE26R5050 265.0000 64.60 0 0.0000 0.0000 0 0.0000 0 FTSE26R5050 20260326 FTSE26R5100 288.0000 60.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20260326 FTSE26R5150 312.0000 56.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R5150 20260326 FTSE26R5200 338.0000 52.94 0 0.0000 0.0000 0 0.0000 0 FTSE26R5200 20260326 FTSE26R5250 364.0000 49.18 0 0.0000 0.0000 0 0.0000 0 FTSE26R5250 20260326 FTSE26R5300 392.0000 46.27 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20260326 FTSE26R5350 421.0000 43.20 0 0.0000 0.0000 0 0.0000 0 FTSE26R5350 20260326 FTSE26R5400 450.0000 40.19 0 0.0000 0.0000 0 0.0000 0 FTSE26R5400 20260326 FTSE26R5450 481.0000 37.82 0 0.0000 0.0000 0 0.0000 0 FTSE26R5450 20260326 FTSE26R5500 513.0000 35.36 0 0.0000 0.0000 0 0.0000 0 FTSE26R5500 20260326 FTSE26R5550 546.0000 33.17 0 0.0000 0.0000 0 0.0000 0 FTSE26R5550 20260326 FTSE26R5600 580.0000 31.22 0 0.0000 0.0000 0 0.0000 0 FTSE26R5600 20260326 FTSE26R5650 615.0000 29.47 0 0.0000 0.0000 0 0.0000 0 FTSE26R5650 20260326 FTSE26R5700 650.0000 27.70 0 0.0000 0.0000 0 0.0000 0 FTSE26R5700 20260326 FTSE26R5750 687.0000 26.06 0 0.0000 0.0000 0 0.0000 0 FTSE26R5750 20260326 FTSE26R5800 724.0000 24.61 0 0.0000 0.0000 0 0.0000 0 FTSE26R5800 20260326 FTSE26R5850 762.0000 23.10 0 0.0000 0.0000 0 0.0000 0 FTSE26R5850 20260326 FTSE26R5900 801.0000 21.92 0 0.0000 0.0000 0 0.0000 0 FTSE26R5900 20260326 FTSE26R5950 840.0000 20.52 0 0.0000 0.0000 0 0.0000 0 FTSE26R5950 20260326 FTSE26R6000 881.0000 19.54 0 0.0000 0.0000 0 0.0000 0 FTSE26R6000 20260326 FTSE26R6050 922.0000 18.51 0 0.0000 0.0000 0 0.0000 0 FTSE26R6050 20260326 FTSE26R6100 963.0000 17.44 0 0.0000 0.0000 0 0.0000 0 FTSE26R6100 20260326 FTSE26R6150 1005.0000 16.59 0 0.0000 0.0000 0 0.0000 0 FTSE26R6150 20260326 FTSE26R6200 1048.0000 15.80 0 0.0000 0.0000 0 0.0000 0 FTSE26R6200 20260326 FTSE26R6250 1091.0000 14.96 0 0.0000 0.0000 0 0.0000 0 FTSE26R6250 20260326 FTSE26R6300 1135.0000 14.30 0 0.0000 0.0000 0 0.0000 0 FTSE26R6300 20260326 FTSE26R6350 1179.0000 13.58 0 0.0000 0.0000 0 0.0000 0 FTSE26R6350 20260326 FTSE26R6400 1223.0000 12.93 0 0.0000 0.0000 0 0.0000 0 FTSE26R6400 20260326 FTSE26R6450 1268.0000 12.31 0 0.0000 0.0000 0 0.0000 0 FTSE26R6450 20260326 FTSE26R6500 1314.0000 11.83 0 0.0000 0.0000 0 0.0000 0 FTSE26R6500 20260326 FTSE26R6550 1359.0000 11.21 0 0.0000 0.0000 0 0.0000 0 FTSE26R6550 20260326 FTSE26R6600 1405.0000 10.80 0 0.0000 0.0000 0 0.0000 0 FTSE26R6600 20260326 FTSE26R6650 1452.0000 10.33 0 0.0000 0.0000 0 0.0000 0 FTSE26R6650 20260326 FTSE26U4500 185.0000 93.72 0 0.0000 0.0000 0 0.0000 0 FTSE26U4500 20260326 FTSE26U4550 200.0000 86.92 0 0.0000 0.0000 0 0.0000 0 FTSE26U4550 20260326 FTSE26U4600 216.0000 83.05 0 0.0000 0.0000 0 0.0000 0 FTSE26U4600 20260326 FTSE26U4650 233.0000 77.86 0 0.0000 0.0000 0 0.0000 0 FTSE26U4650 20260326 FTSE26U4700 251.0000 74.31 0 0.0000 0.0000 0 0.0000 0 FTSE26U4700 20260326 FTSE26U4750 270.0000 69.81 0 0.0000 0.0000 0 0.0000 0 FTSE26U4750 20260326 FTSE26U4800 289.0000 66.09 0 0.0000 0.0000 0 0.0000 0 FTSE26U4800 20260326 FTSE26U4850 309.0000 62.63 0 0.0000 0.0000 0 0.0000 0 FTSE26U4850 20260326 FTSE26U4900 330.0000 59.42 0 0.0000 0.0000 0 0.0000 0 FTSE26U4900 20260326 FTSE26U4950 352.0000 56.44 0 0.0000 0.0000 0 0.0000 0 FTSE26U4950 20260326 FTSE26U5000 375.0000 53.69 0 0.0000 0.0000 0 0.0000 0 FTSE26U5000 20260326 FTSE26U5050 399.0000 51.14 0 0.0000 0.0000 0 0.0000 0 FTSE26U5050 20260326 FTSE26U5100 423.0000 48.42 0 0.0000 0.0000 0 0.0000 0 FTSE26U5100 20260326 FTSE26U5150 448.0000 45.93 0 0.0000 0.0000 0 0.0000 0 FTSE26U5150 20260326 FTSE26U5200 474.0000 43.64 0 0.0000 0.0000 0 0.0000 0 FTSE26U5200 20260326 FTSE26U5250 501.0000 41.53 0 0.0000 0.0000 0 0.0000 0 FTSE26U5250 20260326 FTSE26U5300 528.0000 39.31 0 0.0000 0.0000 0 0.0000 0 FTSE26U5300 20260326 FTSE26U5350 556.0000 37.62 0 0.0000 0.0000 0 0.0000 0 FTSE26U5350 20260326 FTSE26U5400 585.0000 35.73 0 0.0000 0.0000 0 0.0000 0 FTSE26U5400 20260326 FTSE26U5450 615.0000 33.99 0 0.0000 0.0000 0 0.0000 0 FTSE26U5450 20260326 FTSE26U5500 646.0000 32.65 0 0.0000 0.0000 0 0.0000 0 FTSE26U5500 20260326 FTSE26U5550 677.0000 30.95 0 0.0000 0.0000 0 0.0000 0 FTSE26U5550 20260326 FTSE26U5600 709.0000 29.62 0 0.0000 0.0000 0 0.0000 0 FTSE26U5600 20260326 FTSE26U5650 741.0000 28.20 0 0.0000 0.0000 0 0.0000 0 FTSE26U5650 20260326 FTSE26U5700 774.0000 26.89 0 0.0000 0.0000 0 0.0000 0 FTSE26U5700 20260326 FTSE26U5750 808.0000 25.66 0 0.0000 0.0000 0 0.0000 0 FTSE26U5750 20260326 FTSE26U5800 843.0000 24.70 0 0.0000 0.0000 0 0.0000 0 FTSE26U5800 20260326 FTSE26U5850 878.0000 23.49 0 0.0000 0.0000 0 0.0000 0 FTSE26U5850 20260326 FTSE26U5900 913.0000 22.39 0 0.0000 0.0000 0 0.0000 0 FTSE26U5900 20260326 FTSE26U5950 950.0000 21.48 0 0.0000 0.0000 0 0.0000 0 FTSE26U5950 20260326 FTSE26U6000 986.0000 20.54 0 0.0000 0.0000 0 0.0000 0 FTSE26U6000 20260326 FTSE26U6050 1024.0000 19.77 0 0.0000 0.0000 0 0.0000 0 FTSE26U6050 20260326 FTSE26U6100 1061.0000 18.81 0 0.0000 0.0000 0 0.0000 0 FTSE26U6100 20260326 FTSE26U6150 1100.0000 18.03 0 0.0000 0.0000 0 0.0000 0 FTSE26U6150 20260326 FTSE26U6200 1139.0000 17.30 0 0.0000 0.0000 0 0.0000 0 FTSE26U6200 20260326 FTSE26U6250 1178.0000 16.63 0 0.0000 0.0000 0 0.0000 0 FTSE26U6250 20260326 FTSE26U6300 1218.0000 16.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U6300 20260326 FTSE26U6350 1258.0000 15.31 0 0.0000 0.0000 0 0.0000 0 FTSE26U6350 20260326 FTSE26U6400 1299.0000 14.75 0 0.0000 0.0000 0 0.0000 0 FTSE26U6400 20260326 FTSE26U6450 1340.0000 14.14 0 0.0000 0.0000 0 0.0000 0 FTSE26U6450 20260326 FTSE26U6500 1381.0000 13.57 0 0.0000 0.0000 0 0.0000 0 FTSE26U6500 20260326 FTSE26U6550 1423.0000 13.03 0 0.0000 0.0000 0 0.0000 0 FTSE26U6550 20260326 FTSE26U6600 1465.0000 12.52 0 0.0000 0.0000 0 0.0000 0 FTSE26U6600 20260326 FTSE26U6650 1508.0000 12.12 0 0.0000 0.0000 0 0.0000 0 FTSE26U6650 20260326 FTSE26X4700 341.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26X4700 20260326 FTSE26X4750 361.0000 59.73 0 0.0000 0.0000 0 0.0000 0 FTSE26X4750 20260326 FTSE26X4800 382.0000 56.56 0 0.0000 0.0000 0 0.0000 0 FTSE26X4800 20260326 FTSE26X4850 404.0000 54.20 0 0.0000 0.0000 0 0.0000 0 FTSE26X4850 20260326 FTSE26X4900 426.0000 52.14 0 0.0000 0.0000 0 0.0000 0 FTSE26X4900 20260326 FTSE26X4950 449.0000 49.67 0 0.0000 0.0000 0 0.0000 0 FTSE26X4950 20260326 FTSE26X5000 473.0000 47.81 0 0.0000 0.0000 0 0.0000 0 FTSE26X5000 20260326 FTSE26X5050 497.0000 45.75 0 0.0000 0.0000 0 0.0000 0 FTSE26X5050 20260326 FTSE26X5100 522.0000 43.80 0 0.0000 0.0000 0 0.0000 0 FTSE26X5100 20260326 FTSE26X5150 548.0000 41.97 0 0.0000 0.0000 0 0.0000 0 FTSE26X5150 20260326 FTSE26X5200 574.0000 40.00 0 0.0000 0.0000 0 0.0000 0 FTSE26X5200 20260326 FTSE26X5250 601.0000 38.48 0 0.0000 0.0000 0 0.0000 0 FTSE26X5250 20260326 FTSE26X5300 628.0000 36.82 0 0.0000 0.0000 0 0.0000 0 FTSE26X5300 20260326 FTSE26X5350 656.0000 35.26 0 0.0000 0.0000 0 0.0000 0 FTSE26X5350 20260326 FTSE26X5400 685.0000 34.05 0 0.0000 0.0000 0 0.0000 0 FTSE26X5400 20260326 FTSE26X5450 714.0000 32.47 0 0.0000 0.0000 0 0.0000 0 FTSE26X5450 20260326 FTSE26X5500 744.0000 31.22 0 0.0000 0.0000 0 0.0000 0 FTSE26X5500 20260326 FTSE26X5550 775.0000 30.03 0 0.0000 0.0000 0 0.0000 0 FTSE26X5550 20260326 FTSE26X5600 806.0000 28.96 0 0.0000 0.0000 0 0.0000 0 FTSE26X5600 20260326 FTSE26X5650 837.0000 27.79 0 0.0000 0.0000 0 0.0000 0 FTSE26X5650 20260326 FTSE26X5700 869.0000 26.68 0 0.0000 0.0000 0 0.0000 0 FTSE26X5700 20260326 FTSE26X5750 902.0000 25.63 0 0.0000 0.0000 0 0.0000 0 FTSE26X5750 20260326 FTSE26X5800 935.0000 24.67 0 0.0000 0.0000 0 0.0000 0 FTSE26X5800 20260326 FTSE26X5850 969.0000 23.75 0 0.0000 0.0000 0 0.0000 0 FTSE26X5850 20260326 FTSE26X5900 1003.0000 22.92 0 0.0000 0.0000 0 0.0000 0 FTSE26X5900 20260326 FTSE26X5950 1038.0000 22.12 0 0.0000 0.0000 0 0.0000 0 FTSE26X5950 20260326 FTSE26X6000 1073.0000 21.24 0 0.0000 0.0000 0 0.0000 0 FTSE26X6000 20260326 FTSE26X6050 1109.0000 20.54 0 0.0000 0.0000 0 0.0000 0 FTSE26X6050 20260326 FTSE26X6100 1145.0000 19.77 0 0.0000 0.0000 0 0.0000 0 FTSE26X6100 20260326 FTSE26X6150 1181.0000 18.93 0 0.0000 0.0000 0 0.0000 0 FTSE26X6150 20260326 FTSE26X6200 1218.0000 18.25 0 0.0000 0.0000 0 0.0000 0 FTSE26X6200 20260326 FTSE26X6250 1256.0000 17.71 0 0.0000 0.0000 0 0.0000 0 FTSE26X6250 20260326 FTSE26X6300 1293.0000 17.01 0 0.0000 0.0000 0 0.0000 0 FTSE26X6300 20260326 FTSE26X6350 1331.0000 16.45 0 0.0000 0.0000 0 0.0000 0 FTSE26X6350 20260326 FTSE26X6400 1370.0000 15.91 0 0.0000 0.0000 0 0.0000 0 FTSE26X6400 20260326 FTSE26X6450 1409.0000 15.30 0 0.0000 0.0000 0 0.0000 0 FTSE26X6450 20260326 FTSE26X6500 1448.0000 14.83 0 0.0000 0.0000 0 0.0000 0 FTSE26X6500 20260326 FTSE26X6550 1488.0000 14.29 0 0.0000 0.0000 0 0.0000 0 FTSE26X6550 20260326 FTSE26X6600 1528.0000 13.86 0 0.0000 0.0000 0 0.0000 0 FTSE26X6600 20260326 FTSE26X6650 1568.0000 13.38 0 0.0000 0.0000 0 0.0000 0 FTSE26X6650 20260326 FTSE27C4700 1009.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE27C4700 20260326 FTSE27C4750 981.0000 3.37 0 0.0000 0.0000 0 0.0000 0 FTSE27C4750 20260326 FTSE27C4800 954.0000 3.81 0 0.0000 0.0000 0 0.0000 0 FTSE27C4800 20260326 FTSE27C4850 927.0000 4.27 0 0.0000 0.0000 0 0.0000 0 FTSE27C4850 20260326 FTSE27C4900 902.0000 4.88 0 0.0000 0.0000 0 0.0000 0 FTSE27C4900 20260326 FTSE27C4950 876.0000 5.42 0 0.0000 0.0000 0 0.0000 0 FTSE27C4950 20260326 FTSE27C5000 851.0000 5.98 0 0.0000 0.0000 0 0.0000 0 FTSE27C5000 20260326 FTSE27C5050 827.0000 6.57 0 0.0000 0.0000 0 0.0000 0 FTSE27C5050 20260326 FTSE27C5100 804.0000 7.20 0 0.0000 0.0000 0 0.0000 0 FTSE27C5100 20260326 FTSE27C5150 780.0000 7.73 0 0.0000 0.0000 0 0.0000 0 FTSE27C5150 20260326 FTSE27C5200 758.0000 8.44 0 0.0000 0.0000 0 0.0000 0 FTSE27C5200 20260326 FTSE27C5250 736.0000 9.20 0 0.0000 0.0000 0 0.0000 0 FTSE27C5250 20260326 FTSE27C5300 714.0000 9.85 0 0.0000 0.0000 0 0.0000 0 FTSE27C5300 20260326 FTSE27C5350 693.0000 10.53 0 0.0000 0.0000 0 0.0000 0 FTSE27C5350 20260326 FTSE27C5400 673.0000 11.24 0 0.0000 0.0000 0 0.0000 0 FTSE27C5400 20260326 FTSE27C5450 653.0000 12.01 0 0.0000 0.0000 0 0.0000 0 FTSE27C5450 20260326 FTSE27C5500 634.0000 12.81 0 0.0000 0.0000 0 0.0000 0 FTSE27C5500 20260326 FTSE27C5550 615.0000 13.68 0 0.0000 0.0000 0 0.0000 0 FTSE27C5550 20260326 FTSE27C5600 596.0000 14.40 0 0.0000 0.0000 0 0.0000 0 FTSE27C5600 20260326 FTSE27C5650 578.0000 15.14 0 0.0000 0.0000 0 0.0000 0 FTSE27C5650 20260326 FTSE27C5700 561.0000 16.15 0 0.0000 0.0000 0 0.0000 0 FTSE27C5700 20260326 FTSE27C5750 544.0000 16.99 0 0.0000 0.0000 0 0.0000 0 FTSE27C5750 20260326 FTSE27C5800 527.0000 17.90 0 0.0000 0.0000 0 0.0000 0 FTSE27C5800 20260326 FTSE27C5850 511.0000 18.84 0 0.0000 0.0000 0 0.0000 0 FTSE27C5850 20260326 FTSE27O4700 415.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE27O4700 20260326 FTSE27O4750 437.0000 53.87 0 0.0000 0.0000 0 0.0000 0 FTSE27O4750 20260326 FTSE27O4800 459.0000 51.99 0 0.0000 0.0000 0 0.0000 0 FTSE27O4800 20260326 FTSE27O4850 481.0000 49.84 0 0.0000 0.0000 0 0.0000 0 FTSE27O4850 20260326 FTSE27O4900 504.0000 47.80 0 0.0000 0.0000 0 0.0000 0 FTSE27O4900 20260326 FTSE27O4950 528.0000 46.26 0 0.0000 0.0000 0 0.0000 0 FTSE27O4950 20260326 FTSE27O5000 552.0000 44.13 0 0.0000 0.0000 0 0.0000 0 FTSE27O5000 20260326 FTSE27O5050 577.0000 42.82 0 0.0000 0.0000 0 0.0000 0 FTSE27O5050 20260326 FTSE27O5100 602.0000 40.98 0 0.0000 0.0000 0 0.0000 0 FTSE27O5100 20260326 FTSE27O5150 628.0000 39.56 0 0.0000 0.0000 0 0.0000 0 FTSE27O5150 20260326 FTSE27O5200 655.0000 38.19 0 0.0000 0.0000 0 0.0000 0 FTSE27O5200 20260326 FTSE27O5250 682.0000 36.67 0 0.0000 0.0000 0 0.0000 0 FTSE27O5250 20260326 FTSE27O5300 709.0000 35.31 0 0.0000 0.0000 0 0.0000 0 FTSE27O5300 20260326 FTSE27O5350 737.0000 34.00 0 0.0000 0.0000 0 0.0000 0 FTSE27O5350 20260326 FTSE27O5400 766.0000 32.99 0 0.0000 0.0000 0 0.0000 0 FTSE27O5400 20260326 FTSE27O5450 795.0000 31.84 0 0.0000 0.0000 0 0.0000 0 FTSE27O5450 20260326 FTSE27O5500 825.0000 30.74 0 0.0000 0.0000 0 0.0000 0 FTSE27O5500 20260326 FTSE27O5550 855.0000 29.55 0 0.0000 0.0000 0 0.0000 0 FTSE27O5550 20260326 FTSE27O5600 885.0000 28.45 0 0.0000 0.0000 0 0.0000 0 FTSE27O5600 20260326 FTSE27O5650 916.0000 27.58 0 0.0000 0.0000 0 0.0000 0 FTSE27O5650 20260326 FTSE27O5700 948.0000 26.57 0 0.0000 0.0000 0 0.0000 0 FTSE27O5700 20260326 FTSE27O5750 980.0000 25.64 0 0.0000 0.0000 0 0.0000 0 FTSE27O5750 20260326 FTSE27O5800 1012.0000 24.78 0 0.0000 0.0000 0 0.0000 0 FTSE27O5800 20260326 FTSE27O5850 1045.0000 23.96 0 0.0000 0.0000 0 0.0000 0 FTSE27O5850 20260326 HTO26D11.00 5.5100 -0.90 0 0.0000 0.0000 0 0.0000 0 HTO26D11.00 20260326 HTO26D11.50 5.0200 -0.79 0 0.0000 0.0000 0 0.0000 0 HTO26D11.50 20260326 HTO26D12.00 4.5200 -0.88 0 0.0000 0.0000 0 0.0000 0 HTO26D12.00 20260326 HTO26D12.50 4.0200 -0.99 0 0.0000 0.0000 0 0.0000 0 HTO26D12.50 20260326 HTO26D13.00 3.5200 -1.12 0 0.0000 0.0000 0 0.0000 0 HTO26D13.00 20260326 HTO26D13.50 3.0200 -1.31 0 0.0000 0.0000 0 0.0000 0 HTO26D13.50 20260326 HTO26D14.00 2.5300 -1.56 0 0.0000 0.0000 0 0.0000 0 HTO26D14.00 20260326 HTO26D14.50 2.0400 -2.39 0 0.0000 0.0000 0 0.0000 0 HTO26D14.50 20260326 HTO26D15.00 1.5800 -3.07 0 0.0000 0.0000 0 0.0000 0 HTO26D15.00 20260326 HTO26D15.50 1.1600 -4.13 0 0.0000 0.0000 0 0.0000 0 HTO26D15.50 20260326 HTO26D16.00 0.8080 -5.16 0 0.0000 0.0000 0 0.0000 0 HTO26D16.00 20260326 HTO26D16.50 0.5200 -7.31 0 0.0000 0.0000 0 0.0000 0 HTO26D16.50 20260326 HTO26D17.00 0.3170 -8.91 0 0.0000 0.0000 0 0.3110 15 HTO26D17.00 20260326 HTO26D17.50 0.1770 -12.38 0 0.0000 0.0000 0 0.1700 15 HTO26D17.50 20260326 HTO26D18.00 0.0900 -16.67 0 0.0000 0.0000 0 0.0000 0 HTO26D18.00 20260326 HTO26D18.50 0.0440 -16.98 0 0.0000 0.0000 0 0.0000 0 HTO26D18.50 20260326 HTO26D19.00 0.0200 -20.00 0 0.0000 0.0000 0 0.0000 0 HTO26D19.00 20260326 HTO26D19.50 0.0080 -27.27 0 0.0000 0.0000 0 0.0000 0 HTO26D19.50 20260326 HTO26D20.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO26D20.00 20260326 HTO26D21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D21.00 20260326 HTO26D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D22.00 20260326 HTO26D23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D23.00 20260326 HTO26D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D24.00 20260326 HTO26D25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D25.00 20260326 HTO26D26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D26.00 20260326 HTO26E11.00 5.5300 -0.72 0 0.0000 0.0000 0 0.0000 0 HTO26E11.00 20260326 HTO26E11.50 5.0300 -0.79 0 0.0000 0.0000 0 0.0000 0 HTO26E11.50 20260326 HTO26E12.00 4.5400 -0.87 0 0.0000 0.0000 0 0.0000 0 HTO26E12.00 20260326 HTO26E12.50 4.0400 -0.98 0 0.0000 0.0000 0 0.0000 0 HTO26E12.50 20260326 HTO26E13.00 3.5500 -1.11 0 0.0000 0.0000 0 0.0000 0 HTO26E13.00 20260326 HTO26E13.50 3.0600 -1.29 0 0.0000 0.0000 0 0.0000 0 HTO26E13.50 20260326 HTO26E14.00 2.5900 -1.15 0 0.0000 0.0000 0 0.0000 0 HTO26E14.00 20260326 HTO26E14.50 2.1400 -1.38 0 0.0000 0.0000 0 0.0000 0 HTO26E14.50 20260326 HTO26E15.00 1.7200 -1.71 0 0.0000 0.0000 0 0.0000 0 HTO26E15.00 20260326 HTO26E15.50 1.3400 -2.19 0 0.0000 0.0000 0 0.0000 0 HTO26E15.50 20260326 HTO26E16.00 1.0200 -1.92 0 0.0000 0.0000 0 0.0000 0 HTO26E16.00 20260326 HTO26E16.50 0.7450 -2.36 0 0.0000 0.0000 0 0.0000 0 HTO26E16.50 20260326 HTO26E17.00 0.5300 -2.39 0 0.0000 0.0000 0 0.0000 0 HTO26E17.00 20260326 HTO26E17.50 0.3650 -2.41 0 0.0000 0.0000 0 0.0000 0 HTO26E17.50 20260326 HTO26E18.00 0.2440 -2.40 0 0.0000 0.0000 0 0.0000 0 HTO26E18.00 20260326 HTO26E18.50 0.1580 -1.86 0 0.0000 0.0000 0 0.0000 0 HTO26E18.50 20260326 HTO26E19.00 0.0990 -1.98 0 0.0000 0.0000 0 0.0000 0 HTO26E19.00 20260326 HTO26E19.50 0.0590 -1.67 0 0.0000 0.0000 0 0.0000 0 HTO26E19.50 20260326 HTO26E20.00 0.0340 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E20.00 20260326 HTO26E21.00 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E21.00 20260326 HTO26E22.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E22.00 20260326 HTO26E23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E23.00 20260326 HTO26E24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E24.00 20260326 HTO26E25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E25.00 20260326 HTO26E26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E26.00 20260326 HTO26F10.00 6.5500 -0.61 0 0.0000 0.0000 0 0.0000 0 HTO26F10.00 20260326 HTO26F10.50 6.0500 -0.66 0 0.0000 0.0000 0 0.0000 0 HTO26F10.50 20260326 HTO26F11.00 5.5500 -0.72 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20260326 HTO26F11.50 5.0600 -0.78 0 0.0000 0.0000 0 0.0000 0 HTO26F11.50 20260326 HTO26F12.00 4.5600 -0.87 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20260326 HTO26F12.50 4.0700 -0.97 0 0.0000 0.0000 0 0.0000 0 HTO26F12.50 20260326 HTO26F13.00 3.5800 -1.10 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20260326 HTO26F13.50 3.1000 -1.27 0 0.0000 0.0000 0 0.0000 0 HTO26F13.50 20260326 HTO26F14.00 2.6400 -1.49 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20260326 HTO26F14.50 2.2000 -1.79 0 0.0000 0.0000 0 0.0000 0 HTO26F14.50 20260326 HTO26F15.00 1.7900 -2.19 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20260326 HTO26F15.50 1.4300 -2.05 0 0.0000 0.0000 0 0.0000 0 HTO26F15.50 20260326 HTO26F16.00 1.1100 -2.63 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20260326 HTO26F16.50 0.8360 -3.35 0 0.0000 0.0000 0 0.0000 0 HTO26F16.50 20260326 HTO26F17.00 0.6200 -3.73 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20260326 HTO26F17.50 0.4480 -4.27 0 0.0000 0.0000 0 0.0000 0 HTO26F17.50 20260326 HTO26F18.00 0.3150 -4.55 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20260326 HTO26F18.50 0.2150 -4.44 0 0.0000 0.0000 0 0.0000 0 HTO26F18.50 20260326 HTO26F19.00 0.1410 -4.73 0 0.0000 0.0000 0 0.0000 0 HTO26F19.00 20260326 HTO26F19.50 0.0920 -7.07 0 0.0000 0.0000 0 0.0000 0 HTO26F19.50 20260326 HTO26F20.00 0.0590 -7.81 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20260326 HTO26F21.00 0.0210 -12.50 0 0.0000 0.0000 0 0.0000 0 HTO26F21.00 20260326 HTO26F22.00 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20260326 HTO26F23.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO26F23.00 20260326 HTO26F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F24.00 20260326 HTO26F25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F25.00 20260326 HTO26F26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F26.00 20260326 HTO26I10.50 6.1100 -0.65 0 0.0000 0.0000 0 0.0000 0 HTO26I10.50 20260326 HTO26I11.00 5.6300 -0.71 0 0.0000 0.0000 0 0.0000 0 HTO26I11.00 20260326 HTO26I11.50 5.1500 -0.77 0 0.0000 0.0000 0 0.0000 0 HTO26I11.50 20260326 HTO26I12.00 4.6800 -0.85 0 0.0000 0.0000 0 0.0000 0 HTO26I12.00 20260326 HTO26I12.50 4.2300 -0.70 0 0.0000 0.0000 0 0.0000 0 HTO26I12.50 20260326 HTO26I13.00 3.7900 -0.79 0 0.0000 0.0000 0 0.0000 0 HTO26I13.00 20260326 HTO26I13.50 3.3700 -0.88 0 0.0000 0.0000 0 0.0000 0 HTO26I13.50 20260326 HTO26I14.00 2.9700 -0.67 0 0.0000 0.0000 0 0.0000 0 HTO26I14.00 20260326 HTO26I14.50 2.6100 -0.38 0 0.0000 0.0000 0 0.0000 0 HTO26I14.50 20260326 HTO26I15.00 2.2700 -0.44 0 0.0000 0.0000 0 0.0000 0 HTO26I15.00 20260326 HTO26I15.50 1.9500 -0.51 0 0.0000 0.0000 0 0.0000 0 HTO26I15.50 20260326 HTO26I16.00 1.6800 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26I16.00 20260326 HTO26I16.50 1.4100 -0.70 0 0.0000 0.0000 0 0.0000 0 HTO26I16.50 20260326 HTO26I17.00 1.2000 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26I17.00 20260326 HTO26I17.50 0.9940 0.20 0 0.0000 0.0000 0 0.0000 0 HTO26I17.50 20260326 HTO26I18.00 0.8380 0.48 0 0.0000 0.0000 0 0.0000 0 HTO26I18.00 20260326 HTO26I18.50 0.6810 0.59 0 0.0000 0.0000 0 0.0000 0 HTO26I18.50 20260326 HTO26I19.00 0.5690 1.07 0 0.0000 0.0000 0 0.0000 0 HTO26I19.00 20260326 HTO26I19.50 0.4580 1.33 0 0.0000 0.0000 0 0.0000 0 HTO26I19.50 20260326 HTO26I20.00 0.3750 1.63 0 0.0000 0.0000 0 0.0000 0 HTO26I20.00 20260326 HTO26I21.00 0.2400 2.13 0 0.0000 0.0000 0 0.0000 0 HTO26I21.00 20260326 HTO26I22.00 0.1490 3.47 0 0.0000 0.0000 0 0.0000 0 HTO26I22.00 20260326 HTO26I23.00 0.0960 5.49 0 0.0000 0.0000 0 0.0000 0 HTO26I23.00 20260326 HTO26I24.00 0.0590 5.36 0 0.0000 0.0000 0 0.0000 0 HTO26I24.00 20260326 HTO26I25.00 0.0350 6.06 0 0.0000 0.0000 0 0.0000 0 HTO26I25.00 20260326 HTO26I26.00 0.0200 11.11 0 0.0000 0.0000 0 0.0000 0 HTO26I26.00 20260326 HTO26L11.00 5.7300 -0.52 0 0.0000 0.0000 0 0.0000 0 HTO26L11.00 20260326 HTO26L11.50 5.2700 -0.57 0 0.0000 0.0000 0 0.0000 0 HTO26L11.50 20260326 HTO26L12.00 4.8300 -0.62 0 0.0000 0.0000 0 0.0000 0 HTO26L12.00 20260326 HTO26L12.50 4.4000 -0.45 0 0.0000 0.0000 0 0.0000 0 HTO26L12.50 20260326 HTO26L13.00 3.9900 -0.50 0 0.0000 0.0000 0 0.0000 0 HTO26L13.00 20260326 HTO26L13.50 3.6000 -0.55 0 0.0000 0.0000 0 0.0000 0 HTO26L13.50 20260326 HTO26L14.00 3.2400 -0.31 0 0.0000 0.0000 0 0.0000 0 HTO26L14.00 20260326 HTO26L14.50 2.8900 -0.34 0 0.0000 0.0000 0 0.0000 0 HTO26L14.50 20260326 HTO26L15.00 2.5800 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26L15.00 20260326 HTO26L15.50 2.2700 -0.44 0 0.0000 0.0000 0 0.0000 0 HTO26L15.50 20260326 HTO26L16.00 2.0100 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26L16.00 20260326 HTO26L16.50 1.7500 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26L16.50 20260326 HTO26L17.00 1.5500 0.65 0 0.0000 0.0000 0 0.0000 0 HTO26L17.00 20260326 HTO26L17.50 1.3400 0.75 0 0.0000 0.0000 0 0.0000 0 HTO26L17.50 20260326 HTO26L18.00 1.1600 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26L18.00 20260326 HTO26L18.50 1.0100 1.00 0 0.0000 0.0000 0 0.0000 0 HTO26L18.50 20260326 HTO26L19.00 0.8570 1.18 0 0.0000 0.0000 0 0.0000 0 HTO26L19.00 20260326 HTO26L19.50 0.7470 1.36 0 0.0000 0.0000 0 0.0000 0 HTO26L19.50 20260326 HTO26L20.00 0.6390 1.75 0 0.0000 0.0000 0 0.0000 0 HTO26L20.00 20260326 HTO26L21.00 0.4650 2.20 0 0.0000 0.0000 0 0.0000 0 HTO26L21.00 20260326 HTO26L22.00 0.3270 2.83 0 0.0000 0.0000 0 0.0000 0 HTO26L22.00 20260326 HTO26L23.00 0.2380 3.93 0 0.0000 0.0000 0 0.0000 0 HTO26L23.00 20260326 HTO26L24.00 0.1670 4.38 0 0.0000 0.0000 0 0.0000 0 HTO26L24.00 20260326 HTO26L25.00 0.1150 6.48 0 0.0000 0.0000 0 0.0000 0 HTO26L25.00 20260326 HTO26L26.00 0.0820 6.49 0 0.0000 0.0000 0 0.0000 0 HTO26L26.00 20260326 HTO26P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P11.00 20260326 HTO26P11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P11.50 20260326 HTO26P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P12.00 20260326 HTO26P12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P12.50 20260326 HTO26P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P13.00 20260326 HTO26P13.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P13.50 20260326 HTO26P14.00 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 HTO26P14.00 20260326 HTO26P14.50 0.0230 -8.00 0 0.0000 0.0000 0 0.0000 0 HTO26P14.50 20260326 HTO26P15.00 0.0630 -4.55 0 0.0000 0.0000 0 0.0000 0 HTO26P15.00 20260326 HTO26P15.50 0.1440 -2.70 0 0.0000 0.0000 0 0.0000 0 HTO26P15.50 20260326 HTO26P16.00 0.2880 -0.69 0 0.0000 0.0000 0 0.2510 60 HTO26P16.00 20260326 HTO26P16.50 0.4990 0.00 0 0.0000 0.0000 0 0.4550 45 HTO26P16.50 20260326 HTO26P17.00 0.7970 1.27 0 0.0000 0.0000 0 0.0000 0 HTO26P17.00 20260326 HTO26P17.50 1.1600 1.75 0 0.0000 0.0000 0 0.0000 0 HTO26P17.50 20260326 HTO26P18.00 1.5700 1.29 0 0.0000 0.0000 0 0.0000 0 HTO26P18.00 20260326 HTO26P18.50 2.0300 1.50 0 0.0000 0.0000 0 0.0000 0 HTO26P18.50 20260326 HTO26P19.00 2.5100 1.62 0 0.0000 0.0000 0 0.0000 0 HTO26P19.00 20260326 HTO26P19.50 3.0000 1.35 0 0.0000 0.0000 0 0.0000 0 HTO26P19.50 20260326 HTO26P20.00 3.5000 1.16 0 0.0000 0.0000 0 0.0000 0 HTO26P20.00 20260326 HTO26P21.00 4.5000 0.90 0 0.0000 0.0000 0 0.0000 0 HTO26P21.00 20260326 HTO26P22.00 5.5000 0.73 0 0.0000 0.0000 0 0.0000 0 HTO26P22.00 20260326 HTO26P23.00 6.5000 0.62 0 0.0000 0.0000 0 0.0000 0 HTO26P23.00 20260326 HTO26P24.00 7.5000 0.54 0 0.0000 0.0000 0 0.0000 0 HTO26P24.00 20260326 HTO26P25.00 8.5000 0.47 0 0.0000 0.0000 0 0.0000 0 HTO26P25.00 20260326 HTO26P26.00 9.5000 0.42 0 0.0000 0.0000 0 0.0000 0 HTO26P26.00 20260326 HTO26Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q11.00 20260326 HTO26Q11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q11.50 20260326 HTO26Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q12.00 20260326 HTO26Q12.50 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q12.50 20260326 HTO26Q13.00 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 HTO26Q13.00 20260326 HTO26Q13.50 0.0210 10.53 0 0.0000 0.0000 0 0.0000 0 HTO26Q13.50 20260326 HTO26Q14.00 0.0470 9.30 0 0.0000 0.0000 0 0.0000 0 HTO26Q14.00 20260326 HTO26Q14.50 0.0950 6.74 0 0.0000 0.0000 0 0.0000 0 HTO26Q14.50 20260326 HTO26Q15.00 0.1760 6.02 0 0.0000 0.0000 0 0.0000 0 HTO26Q15.00 20260326 HTO26Q15.50 0.2990 4.91 0 0.0000 0.0000 0 0.0000 0 HTO26Q15.50 20260326 HTO26Q16.00 0.4730 4.19 0 0.0000 0.0000 0 0.0000 0 HTO26Q16.00 20260326 HTO26Q16.50 0.7010 3.39 0 0.0000 0.0000 0 0.0000 0 HTO26Q16.50 20260326 HTO26Q17.00 0.9860 2.92 0 0.0000 0.0000 0 0.0000 0 HTO26Q17.00 20260326 HTO26Q17.50 1.3200 2.33 0 0.0000 0.0000 0 0.0000 0 HTO26Q17.50 20260326 HTO26Q18.00 1.7000 1.80 0 0.0000 0.0000 0 0.0000 0 HTO26Q18.00 20260326 HTO26Q18.50 2.1200 1.92 0 0.0000 0.0000 0 0.0000 0 HTO26Q18.50 20260326 HTO26Q19.00 2.5600 1.59 0 0.0000 0.0000 0 0.0000 0 HTO26Q19.00 20260326 HTO26Q19.50 3.0300 1.34 0 0.0000 0.0000 0 0.0000 0 HTO26Q19.50 20260326 HTO26Q20.00 3.5100 1.15 0 0.0000 0.0000 0 0.0000 0 HTO26Q20.00 20260326 HTO26Q21.00 4.5000 0.90 0 0.0000 0.0000 0 0.0000 0 HTO26Q21.00 20260326 HTO26Q22.00 5.5000 0.73 0 0.0000 0.0000 0 0.0000 0 HTO26Q22.00 20260326 HTO26Q23.00 6.5000 0.62 0 0.0000 0.0000 0 0.0000 0 HTO26Q23.00 20260326 HTO26Q24.00 7.5000 0.54 0 0.0000 0.0000 0 0.0000 0 HTO26Q24.00 20260326 HTO26Q25.00 8.5000 0.47 0 0.0000 0.0000 0 0.0000 0 HTO26Q25.00 20260326 HTO26Q26.00 9.5000 0.42 0 0.0000 0.0000 0 0.0000 0 HTO26Q26.00 20260326 HTO26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.00 20260326 HTO26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.50 20260326 HTO26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20260326 HTO26R11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.50 20260326 HTO26R12.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20260326 HTO26R12.50 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 HTO26R12.50 20260326 HTO26R13.00 0.0150 7.14 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20260326 HTO26R13.50 0.0340 3.03 0 0.0000 0.0000 0 0.0000 0 HTO26R13.50 20260326 HTO26R14.00 0.0700 2.94 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20260326 HTO26R14.50 0.1300 2.36 0 0.0000 0.0000 0 0.0000 0 HTO26R14.50 20260326 HTO26R15.00 0.2230 2.29 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20260326 HTO26R15.50 0.3570 2.29 0 0.0000 0.0000 0 0.0000 0 HTO26R15.50 20260326 HTO26R16.00 0.5360 2.29 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20260326 HTO26R16.50 0.7630 1.60 0 0.0000 0.0000 0 0.0000 0 HTO26R16.50 20260326 HTO26R17.00 1.0500 1.94 0 0.0000 0.0000 0 0.0000 0 HTO26R17.00 20260326 HTO26R17.50 1.3800 2.22 0 0.0000 0.0000 0 0.0000 0 HTO26R17.50 20260326 HTO26R18.00 1.7500 1.74 0 0.0000 0.0000 0 0.0000 0 HTO26R18.00 20260326 HTO26R18.50 2.1500 1.42 0 0.0000 0.0000 0 0.0000 0 HTO26R18.50 20260326 HTO26R19.00 2.5800 1.18 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20260326 HTO26R19.50 3.0400 1.33 0 0.0000 0.0000 0 0.0000 0 HTO26R19.50 20260326 HTO26R20.00 3.5100 0.86 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20260326 HTO26R21.00 4.5000 0.90 0 0.0000 0.0000 0 0.0000 0 HTO26R21.00 20260326 HTO26R22.00 5.5000 0.73 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20260326 HTO26R23.00 6.5000 0.62 0 0.0000 0.0000 0 0.0000 0 HTO26R23.00 20260326 HTO26R24.00 7.5000 0.54 0 0.0000 0.0000 0 0.0000 0 HTO26R24.00 20260326 HTO26R25.00 8.5000 0.47 0 0.0000 0.0000 0 0.0000 0 HTO26R25.00 20260326 HTO26R26.00 9.5000 0.42 0 0.0000 0.0000 0 0.0000 0 HTO26R26.00 20260326 HTO26U10.50 0.0100 25.00 0 0.0000 0.0000 0 0.0000 0 HTO26U10.50 20260326 HTO26U11.00 0.0200 11.11 0 0.0000 0.0000 0 0.0000 0 HTO26U11.00 20260326 HTO26U11.50 0.0380 11.76 0 0.0000 0.0000 0 0.0000 0 HTO26U11.50 20260326 HTO26U12.00 0.0660 11.86 0 0.0000 0.0000 0 0.0000 0 HTO26U12.00 20260326 HTO26U12.50 0.1050 11.70 0 0.0000 0.0000 0 0.0000 0 HTO26U12.50 20260326 HTO26U13.00 0.1600 7.38 0 0.0000 0.0000 0 0.0000 0 HTO26U13.00 20260326 HTO26U13.50 0.2410 7.11 0 0.0000 0.0000 0 0.0000 0 HTO26U13.50 20260326 HTO26U14.00 0.3390 6.94 0 0.0000 0.0000 0 0.0000 0 HTO26U14.00 20260326 HTO26U14.50 0.4670 5.18 0 0.0000 0.0000 0 0.0000 0 HTO26U14.50 20260326 HTO26U15.00 0.6250 4.87 0 0.0000 0.0000 0 0.0000 0 HTO26U15.00 20260326 HTO26U15.50 0.8030 3.88 0 0.0000 0.0000 0 0.0000 0 HTO26U15.50 20260326 HTO26U16.00 1.0300 3.83 0 0.0000 0.0000 0 0.0000 0 HTO26U16.00 20260326 HTO26U16.50 1.2600 2.44 0 0.0000 0.0000 0 0.0000 0 HTO26U16.50 20260326 HTO26U17.00 1.5500 2.65 0 0.0000 0.0000 0 0.0000 0 HTO26U17.00 20260326 HTO26U17.50 1.8400 2.22 0 0.0000 0.0000 0 0.0000 0 HTO26U17.50 20260326 HTO26U18.00 2.1900 2.34 0 0.0000 0.0000 0 0.0000 0 HTO26U18.00 20260326 HTO26U18.50 2.5300 1.61 0 0.0000 0.0000 0 0.0000 0 HTO26U18.50 20260326 HTO26U19.00 2.9200 1.74 0 0.0000 0.0000 0 0.0000 0 HTO26U19.00 20260326 HTO26U19.50 3.3100 1.22 0 0.0000 0.0000 0 0.0000 0 HTO26U19.50 20260326 HTO26U20.00 3.7400 1.36 0 0.0000 0.0000 0 0.0000 0 HTO26U20.00 20260326 HTO26U21.00 4.6100 0.88 0 0.0000 0.0000 0 0.0000 0 HTO26U21.00 20260326 HTO26U22.00 5.5400 0.73 0 0.0000 0.0000 0 0.0000 0 HTO26U22.00 20260326 HTO26U23.00 6.5100 0.62 0 0.0000 0.0000 0 0.0000 0 HTO26U23.00 20260326 HTO26U24.00 7.5000 0.54 0 0.0000 0.0000 0 0.0000 0 HTO26U24.00 20260326 HTO26U25.00 8.5000 0.47 0 0.0000 0.0000 0 0.0000 0 HTO26U25.00 20260326 HTO26U26.00 9.5000 0.42 0 0.0000 0.0000 0 0.0000 0 HTO26U26.00 20260326 HTO26X11.00 0.0650 12.07 0 0.0000 0.0000 0 0.0000 0 HTO26X11.00 20260326 HTO26X11.50 0.0990 8.79 0 0.0000 0.0000 0 0.0000 0 HTO26X11.50 20260326 HTO26X12.00 0.1520 8.57 0 0.0000 0.0000 0 0.0000 0 HTO26X12.00 20260326 HTO26X12.50 0.2140 9.18 0 0.0000 0.0000 0 0.0000 0 HTO26X12.50 20260326 HTO26X13.00 0.3020 6.71 0 0.0000 0.0000 0 0.0000 0 HTO26X13.00 20260326 HTO26X13.50 0.4050 6.86 0 0.0000 0.0000 0 0.0000 0 HTO26X13.50 20260326 HTO26X14.00 0.5340 5.12 0 0.0000 0.0000 0 0.0000 0 HTO26X14.00 20260326 HTO26X14.50 0.6830 5.08 0 0.0000 0.0000 0 0.0000 0 HTO26X14.50 20260326 HTO26X15.00 0.8620 3.98 0 0.0000 0.0000 0 0.0000 0 HTO26X15.00 20260326 HTO26X15.50 1.0600 3.92 0 0.0000 0.0000 0 0.0000 0 HTO26X15.50 20260326 HTO26X16.00 1.2900 3.20 0 0.0000 0.0000 0 0.0000 0 HTO26X16.00 20260326 HTO26X16.50 1.5300 2.68 0 0.0000 0.0000 0 0.0000 0 HTO26X16.50 20260326 HTO26X17.00 1.8200 2.82 0 0.0000 0.0000 0 0.0000 0 HTO26X17.00 20260326 HTO26X17.50 2.1100 1.93 0 0.0000 0.0000 0 0.0000 0 HTO26X17.50 20260326 HTO26X18.00 2.4400 2.09 0 0.0000 0.0000 0 0.0000 0 HTO26X18.00 20260326 HTO26X18.50 2.7800 1.83 0 0.0000 0.0000 0 0.0000 0 HTO26X18.50 20260326 HTO26X19.00 3.1300 1.62 0 0.0000 0.0000 0 0.0000 0 HTO26X19.00 20260326 HTO26X19.50 3.5200 1.44 0 0.0000 0.0000 0 0.0000 0 HTO26X19.50 20260326 HTO26X20.00 3.9200 1.29 0 0.0000 0.0000 0 0.0000 0 HTO26X20.00 20260326 HTO26X21.00 4.7500 1.06 0 0.0000 0.0000 0 0.0000 0 HTO26X21.00 20260326 HTO26X22.00 5.6300 0.72 0 0.0000 0.0000 0 0.0000 0 HTO26X22.00 20260326 HTO26X23.00 6.5600 0.61 0 0.0000 0.0000 0 0.0000 0 HTO26X23.00 20260326 HTO26X24.00 7.5200 0.53 0 0.0000 0.0000 0 0.0000 0 HTO26X24.00 20260326 HTO26X25.00 8.5000 0.47 0 0.0000 0.0000 0 0.0000 0 HTO26X25.00 20260326 HTO26X26.00 9.5000 0.42 0 0.0000 0.0000 0 0.0000 0 HTO26X26.00 20260326 HTO27C11.50 5.4000 -0.55 0 0.0000 0.0000 0 0.0000 0 HTO27C11.50 20260326 HTO27C12.00 4.9800 -0.40 0 0.0000 0.0000 0 0.0000 0 HTO27C12.00 20260326 HTO27C12.50 4.5800 -0.43 0 0.0000 0.0000 0 0.0000 0 HTO27C12.50 20260326 HTO27C13.00 4.1800 -0.48 0 0.0000 0.0000 0 0.0000 0 HTO27C13.00 20260326 HTO27C13.50 3.8200 -0.26 0 0.0000 0.0000 0 0.0000 0 HTO27C13.50 20260326 HTO27C14.00 3.4600 -0.29 0 0.0000 0.0000 0 0.0000 0 HTO27C14.00 20260326 HTO27C14.50 3.1500 0.00 0 0.0000 0.0000 0 0.0000 0 HTO27C14.50 20260326 HTO27C15.00 2.8400 0.00 0 0.0000 0.0000 0 0.0000 0 HTO27C15.00 20260326 HTO27C15.50 2.5600 0.00 0 0.0000 0.0000 0 0.0000 0 HTO27C15.50 20260326 HTO27C16.00 2.3000 0.00 0 0.0000 0.0000 0 0.0000 0 HTO27C16.00 20260326 HTO27C16.50 2.0400 0.00 0 0.0000 0.0000 0 0.0000 0 HTO27C16.50 20260326 HTO27C17.00 1.8400 0.55 0 0.0000 0.0000 0 0.0000 0 HTO27C17.00 20260326 HTO27C17.50 1.6400 0.61 0 0.0000 0.0000 0 0.0000 0 HTO27C17.50 20260326 HTO27C18.00 1.4400 0.70 0 0.0000 0.0000 0 0.0000 0 HTO27C18.00 20260326 HTO27C18.50 1.2900 0.78 0 0.0000 0.0000 0 0.0000 0 HTO27C18.50 20260326 HTO27C19.00 1.1400 0.88 0 0.0000 0.0000 0 0.0000 0 HTO27C19.00 20260326 HTO27C19.50 0.9960 1.53 0 0.0000 0.0000 0 0.0000 0 HTO27C19.50 20260326 HTO27C20.00 0.8900 1.83 0 0.0000 0.0000 0 0.0000 0 HTO27C20.00 20260326 HTO27C21.00 0.6770 2.42 0 0.0000 0.0000 0 0.0000 0 HTO27C21.00 20260326 HTO27C22.00 0.5290 2.92 0 0.0000 0.0000 0 0.0000 0 HTO27C22.00 20260326 HTO27C23.00 0.3930 2.88 0 0.0000 0.0000 0 0.0000 0 HTO27C23.00 20260326 HTO27O11.50 0.1770 7.93 0 0.0000 0.0000 0 0.0000 0 HTO27O11.50 20260326 HTO27O12.00 0.2430 8.97 0 0.0000 0.0000 0 0.0000 0 HTO27O12.00 20260326 HTO27O12.50 0.3320 6.75 0 0.0000 0.0000 0 0.0000 0 HTO27O12.50 20260326 HTO27O13.00 0.4310 6.95 0 0.0000 0.0000 0 0.0000 0 HTO27O13.00 20260326 HTO27O13.50 0.5610 5.25 0 0.0000 0.0000 0 0.0000 0 HTO27O13.50 20260326 HTO27O14.00 0.6950 4.67 0 0.0000 0.0000 0 0.0000 0 HTO27O14.00 20260326 HTO27O14.50 0.8750 4.42 0 0.0000 0.0000 0 0.0000 0 HTO27O14.50 20260326 HTO27O15.00 1.0600 3.92 0 0.0000 0.0000 0 0.0000 0 HTO27O15.00 20260326 HTO27O15.50 1.2700 3.25 0 0.0000 0.0000 0 0.0000 0 HTO27O15.50 20260326 HTO27O16.00 1.5100 3.42 0 0.0000 0.0000 0 0.0000 0 HTO27O16.00 20260326 HTO27O16.50 1.7500 2.94 0 0.0000 0.0000 0 0.0000 0 HTO27O16.50 20260326 HTO27O17.00 2.0400 2.51 0 0.0000 0.0000 0 0.0000 0 HTO27O17.00 20260326 HTO27O17.50 2.3300 2.19 0 0.0000 0.0000 0 0.0000 0 HTO27O17.50 20260326 HTO27O18.00 2.6400 1.93 0 0.0000 0.0000 0 0.0000 0 HTO27O18.00 20260326 HTO27O18.50 2.9900 2.05 0 0.0000 0.0000 0 0.0000 0 HTO27O18.50 20260326 HTO27O19.00 3.3300 1.52 0 0.0000 0.0000 0 0.0000 0 HTO27O19.00 20260326 HTO27O19.50 3.6900 1.37 0 0.0000 0.0000 0 0.0000 0 HTO27O19.50 20260326 HTO27O20.00 4.0900 1.49 0 0.0000 0.0000 0 0.0000 0 HTO27O20.00 20260326 HTO27O21.00 4.8800 1.04 0 0.0000 0.0000 0 0.0000 0 HTO27O21.00 20260326 HTO27O22.00 5.7500 1.05 0 0.0000 0.0000 0 0.0000 0 HTO27O22.00 20260326 HTO27O23.00 6.6400 0.76 0 0.0000 0.0000 0 0.0000 0 HTO27O23.00 20260326 OPAP26D10.00 4.0900 -8.91 0 0.0000 0.0000 0 0.0000 0 OPAP26D10.00 20260326 OPAP26D10.50 3.5900 -10.03 0 0.0000 0.0000 0 0.0000 0 OPAP26D10.50 20260326 OPAP26D11.00 3.0900 -11.71 0 0.0000 0.0000 0 0.0000 0 OPAP26D11.00 20260326 OPAP26D11.50 2.6000 -13.33 0 0.0000 0.0000 0 0.0000 0 OPAP26D11.50 20260326 OPAP26D12.00 2.1000 -16.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D12.00 20260326 OPAP26D12.50 1.6300 -19.31 0 0.0000 0.0000 0 0.0000 0 OPAP26D12.50 20260326 OPAP26D13.00 1.1900 -23.23 0 0.0000 0.0000 0 0.0000 0 OPAP26D13.00 20260326 OPAP26D13.50 0.8040 -28.85 0 0.0000 0.0000 0 0.0000 0 OPAP26D13.50 20260326 OPAP26D14.00 0.5030 -35.10 0 0.0000 0.0000 0 0.0000 0 OPAP26D14.00 20260326 OPAP26D14.50 0.2870 -41.43 0 0.0000 0.0000 0 0.0000 0 OPAP26D14.50 20260326 OPAP26D15.00 0.1480 -49.32 0 0.0000 0.0000 0 0.1070 15 OPAP26D15.00 20260326 OPAP26D15.50 0.0700 -55.70 0 0.0000 0.0000 0 0.0470 90 OPAP26D15.50 20260326 OPAP26D16.00 0.0300 -62.03 0 0.0000 0.0000 0 0.0000 0 OPAP26D16.00 20260326 OPAP26D16.50 0.0110 -70.27 0 0.0000 0.0000 0 0.0000 0 OPAP26D16.50 20260326 OPAP26D17.00 0.0040 -75.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D17.00 20260326 OPAP26D17.50 0.0010 -83.33 0 0.0000 0.0000 0 0.0000 0 OPAP26D17.50 20260326 OPAP26D18.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D18.00 20260326 OPAP26D18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D18.50 20260326 OPAP26D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D19.00 20260326 OPAP26D19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D19.50 20260326 OPAP26D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D20.00 20260326 OPAP26D21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D21.00 20260326 OPAP26D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D22.00 20260326 OPAP26D23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D23.00 20260326 OPAP26D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D24.00 20260326 OPAP26D25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D25.00 20260326 OPAP26D26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D26.00 20260326 OPAP26D9.50 4.5900 -8.02 0 0.0000 0.0000 0 0.0000 0 OPAP26D9.50 20260326 OPAP26D9.75 4.3400 -8.44 0 0.0000 0.0000 0 0.0000 0 OPAP26D9.75 20260326 OPAP26E10.00 4.1100 -8.87 0 0.0000 0.0000 0 0.0000 0 OPAP26E10.00 20260326 OPAP26E10.50 3.6200 -9.73 0 0.0000 0.0000 0 0.0000 0 OPAP26E10.50 20260326 OPAP26E11.00 3.1300 -11.08 0 0.0000 0.0000 0 0.0000 0 OPAP26E11.00 20260326 OPAP26E11.50 2.6600 -12.50 0 0.0000 0.0000 0 0.0000 0 OPAP26E11.50 20260326 OPAP26E12.00 2.2100 -14.01 0 0.0000 0.0000 0 0.0000 0 OPAP26E12.00 20260326 OPAP26E12.50 1.7900 -15.96 0 0.0000 0.0000 0 0.0000 0 OPAP26E12.50 20260326 OPAP26E13.00 1.4100 -18.02 0 0.0000 0.0000 0 0.0000 0 OPAP26E13.00 20260326 OPAP26E13.50 1.0800 -20.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E13.50 20260326 OPAP26E14.00 0.8080 -21.55 0 0.0000 0.0000 0 0.0000 0 OPAP26E14.00 20260326 OPAP26E14.50 0.5870 -23.37 0 0.0000 0.0000 0 0.0000 0 OPAP26E14.50 20260326 OPAP26E15.00 0.2820 -6.31 15 0.2820 0.2820 1 0.3250 30 OPAP26E15.00 20260326 OPAP26E15.50 0.2850 -26.92 0 0.0000 0.0000 0 0.0000 0 OPAP26E15.50 20260326 OPAP26E16.00 0.1890 -29.48 0 0.0000 0.0000 0 0.0000 0 OPAP26E16.00 20260326 OPAP26E16.50 0.1210 -32.40 0 0.0000 0.0000 0 0.0000 0 OPAP26E16.50 20260326 OPAP26E17.00 0.0750 -35.34 0 0.0000 0.0000 0 0.0000 0 OPAP26E17.00 20260326 OPAP26E17.50 0.0470 -33.80 0 0.0000 0.0000 0 0.0000 0 OPAP26E17.50 20260326 OPAP26E18.00 0.0290 -34.09 0 0.0000 0.0000 0 0.0000 0 OPAP26E18.00 20260326 OPAP26E18.50 0.0170 -37.04 0 0.0000 0.0000 0 0.0000 0 OPAP26E18.50 20260326 OPAP26E19.00 0.0090 -43.75 0 0.0000 0.0000 0 0.0000 0 OPAP26E19.00 20260326 OPAP26E19.50 0.0050 -44.44 0 0.0000 0.0000 0 0.0000 0 OPAP26E19.50 20260326 OPAP26E20.00 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E20.00 20260326 OPAP26E21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E21.00 20260326 OPAP26E22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E22.00 20260326 OPAP26E23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E23.00 20260326 OPAP26E9.50 4.6100 -7.98 0 0.0000 0.0000 0 0.0000 0 OPAP26E9.50 20260326 OPAP26E9.75 4.3600 -8.40 0 0.0000 0.0000 0 0.0000 0 OPAP26E9.75 20260326 OPAP26F10.00 4.1300 -8.83 0 0.0000 0.0000 0 0.0000 0 OPAP26F10.00 20260326 OPAP26F10.50 3.6400 -9.68 0 0.0000 0.0000 0 0.0000 0 OPAP26F10.50 20260326 OPAP26F11.00 3.1500 -11.02 0 0.0000 0.0000 0 0.0000 0 OPAP26F11.00 20260326 OPAP26F11.50 2.6700 -12.75 0 0.0000 0.0000 0 0.0000 0 OPAP26F11.50 20260326 OPAP26F12.00 2.2200 -14.29 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.00 20260326 OPAP26F12.50 1.7900 -16.36 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.50 20260326 OPAP26F13.00 1.4100 -18.50 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.00 20260326 OPAP26F13.50 1.0700 -20.74 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.50 20260326 OPAP26F14.00 0.7900 -23.30 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20260326 OPAP26F14.50 0.5650 -26.05 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.50 20260326 OPAP26F15.00 0.3930 -28.28 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20260326 OPAP26F15.50 0.2640 -31.25 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.50 20260326 OPAP26F16.00 0.1730 -33.97 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20260326 OPAP26F16.50 0.1090 -36.99 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.50 20260326 OPAP26F17.00 0.0660 -40.54 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20260326 OPAP26F17.50 0.0380 -44.12 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.50 20260326 OPAP26F18.00 0.0230 -42.50 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20260326 OPAP26F18.50 0.0130 -48.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.50 20260326 OPAP26F19.00 0.0070 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20260326 OPAP26F19.50 0.0040 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.50 20260326 OPAP26F20.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20260326 OPAP26F21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F21.00 20260326 OPAP26F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20260326 OPAP26F23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F23.00 20260326 OPAP26F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20260326 OPAP26F25.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F25.00 20260326 OPAP26F26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20260326 OPAP26F27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F27.00 20260326 OPAP26F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20260326 OPAP26F29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F29.00 20260326 OPAP26F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20260326 OPAP26F9.50 4.6300 -7.95 0 0.0000 0.0000 0 0.0000 0 OPAP26F9.50 20260326 OPAP26F9.75 4.3800 -8.37 0 0.0000 0.0000 0 0.0000 0 OPAP26F9.75 20260326 OPAP26I10.00 4.2800 -7.96 0 0.0000 0.0000 0 0.0000 0 OPAP26I10.00 20260326 OPAP26I10.50 3.8400 -8.57 0 0.0000 0.0000 0 0.0000 0 OPAP26I10.50 20260326 OPAP26I11.00 3.4300 -8.78 0 0.0000 0.0000 0 0.0000 0 OPAP26I11.00 20260326 OPAP26I11.50 3.0300 -9.55 0 0.0000 0.0000 0 0.0000 0 OPAP26I11.50 20260326 OPAP26I12.00 2.6700 -10.10 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.00 20260326 OPAP26I12.50 2.3300 -10.38 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.50 20260326 OPAP26I13.00 2.0100 -11.45 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.00 20260326 OPAP26I13.50 1.7400 -11.22 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.50 20260326 OPAP26I14.00 1.4800 -12.94 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.00 20260326 OPAP26I14.50 1.2700 -11.81 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.50 20260326 OPAP26I15.00 1.0700 -13.71 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.00 20260326 OPAP26I15.50 0.9050 -12.14 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.50 20260326 OPAP26I16.00 0.7540 -14.32 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.00 20260326 OPAP26I16.50 0.6300 -13.46 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.50 20260326 OPAP26I17.00 0.5240 -14.38 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.00 20260326 OPAP26I17.50 0.4270 -15.45 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.50 20260326 OPAP26I18.00 0.3570 -13.98 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.00 20260326 OPAP26I18.50 0.2870 -16.81 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.50 20260326 OPAP26I19.00 0.2370 -13.50 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.00 20260326 OPAP26I19.50 0.1940 -15.65 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.50 20260326 OPAP26I20.00 0.1520 -18.28 0 0.0000 0.0000 0 0.0000 0 OPAP26I20.00 20260326 OPAP26I21.00 0.1020 -16.39 0 0.0000 0.0000 0 0.0000 0 OPAP26I21.00 20260326 OPAP26I22.00 0.0660 -14.29 0 0.0000 0.0000 0 0.0000 0 OPAP26I22.00 20260326 OPAP26I23.00 0.0400 -20.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I23.00 20260326 OPAP26I24.00 0.0270 -15.63 0 0.0000 0.0000 0 0.0000 0 OPAP26I24.00 20260326 OPAP26I25.00 0.0160 -15.79 0 0.0000 0.0000 0 0.0000 0 OPAP26I25.00 20260326 OPAP26I26.00 0.0100 -23.08 0 0.0000 0.0000 0 0.0000 0 OPAP26I26.00 20260326 OPAP26I27.00 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 OPAP26I27.00 20260326 OPAP26I28.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I28.00 20260326 OPAP26I29.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26I29.00 20260326 OPAP26I30.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I30.00 20260326 OPAP26I9.50 4.7300 -7.44 0 0.0000 0.0000 0 0.0000 0 OPAP26I9.50 20260326 OPAP26I9.75 4.5000 -7.79 0 0.0000 0.0000 0 0.0000 0 OPAP26I9.75 20260326 OPAP26L10.00 4.4300 -7.52 0 0.0000 0.0000 0 0.0000 0 OPAP26L10.00 20260326 OPAP26L10.50 4.0300 -7.78 0 0.0000 0.0000 0 0.0000 0 OPAP26L10.50 20260326 OPAP26L11.00 3.6400 -8.08 0 0.0000 0.0000 0 0.0000 0 OPAP26L11.00 20260326 OPAP26L11.50 3.2800 -8.38 0 0.0000 0.0000 0 0.0000 0 OPAP26L11.50 20260326 OPAP26L12.00 2.9400 -8.98 0 0.0000 0.0000 0 0.0000 0 OPAP26L12.00 20260326 OPAP26L12.50 2.6300 -9.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L12.50 20260326 OPAP26L13.00 2.3300 -9.69 0 0.0000 0.0000 0 0.0000 0 OPAP26L13.00 20260326 OPAP26L13.50 2.0800 -9.17 0 0.0000 0.0000 0 0.0000 0 OPAP26L13.50 20260326 OPAP26L14.00 1.8300 -10.29 0 0.0000 0.0000 0 0.0000 0 OPAP26L14.00 20260326 OPAP26L14.50 1.6200 -9.50 0 0.0000 0.0000 0 0.0000 0 OPAP26L14.50 20260326 OPAP26L15.00 1.4200 -10.69 0 0.0000 0.0000 0 0.0000 0 OPAP26L15.00 20260326 OPAP26L15.50 1.2400 -10.79 0 0.0000 0.0000 0 0.0000 0 OPAP26L15.50 20260326 OPAP26L16.00 1.0900 -9.92 0 0.0000 0.0000 0 0.0000 0 OPAP26L16.00 20260326 OPAP26L16.50 0.9420 -11.13 0 0.0000 0.0000 0 0.0000 0 OPAP26L16.50 20260326 OPAP26L17.00 0.8200 -10.58 0 0.0000 0.0000 0 0.0000 0 OPAP26L17.00 20260326 OPAP26L17.50 0.7170 -10.60 0 0.0000 0.0000 0 0.0000 0 OPAP26L17.50 20260326 OPAP26L18.00 0.6140 -12.03 0 0.0000 0.0000 0 0.0000 0 OPAP26L18.00 20260326 OPAP26L18.50 0.5300 -10.92 0 0.0000 0.0000 0 0.0000 0 OPAP26L18.50 20260326 OPAP26L19.00 0.4630 -10.62 0 0.0000 0.0000 0 0.0000 0 OPAP26L19.00 20260326 OPAP26L19.50 0.3950 -12.22 0 0.0000 0.0000 0 0.0000 0 OPAP26L19.50 20260326 OPAP26L20.00 0.3350 -12.30 0 0.0000 0.0000 0 0.0000 0 OPAP26L20.00 20260326 OPAP26L21.00 0.2520 -11.58 0 0.0000 0.0000 0 0.0000 0 OPAP26L21.00 20260326 OPAP26L22.00 0.1820 -9.45 0 0.0000 0.0000 0 0.0000 0 OPAP26L22.00 20260326 OPAP26L23.00 0.1350 -11.76 0 0.0000 0.0000 0 0.0000 0 OPAP26L23.00 20260326 OPAP26L24.00 0.0970 -8.49 0 0.0000 0.0000 0 0.0000 0 OPAP26L24.00 20260326 OPAP26L25.00 0.0710 -11.25 0 0.0000 0.0000 0 0.0000 0 OPAP26L25.00 20260326 OPAP26L26.00 0.0500 -9.09 0 0.0000 0.0000 0 0.0000 0 OPAP26L26.00 20260326 OPAP26L27.00 0.0370 -11.90 0 0.0000 0.0000 0 0.0000 0 OPAP26L27.00 20260326 OPAP26L28.00 0.0250 -13.79 0 0.0000 0.0000 0 0.0000 0 OPAP26L28.00 20260326 OPAP26L9.50 4.8700 -6.70 0 0.0000 0.0000 0 0.0000 0 OPAP26L9.50 20260326 OPAP26L9.75 4.6500 -7.19 0 0.0000 0.0000 0 0.0000 0 OPAP26L9.75 20260326 OPAP26P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P10.00 20260326 OPAP26P10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P10.50 20260326 OPAP26P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P11.00 20260326 OPAP26P11.50 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P11.50 20260326 OPAP26P12.00 0.0080 60.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P12.00 20260326 OPAP26P12.50 0.0310 72.22 0 0.0000 0.0000 0 0.0000 0 OPAP26P12.50 20260326 OPAP26P13.00 0.0900 60.71 0 0.0000 0.0000 0 0.0000 0 OPAP26P13.00 20260326 OPAP26P13.50 0.2070 55.64 0 0.0000 0.0000 0 0.2540 15 OPAP26P13.50 20260326 OPAP26P14.00 0.4050 46.74 0 0.0000 0.0000 0 0.4800 45 OPAP26P14.00 20260326 OPAP26P14.50 0.6900 40.24 0 0.0000 0.0000 0 0.7930 70 OPAP26P14.50 20260326 OPAP26P15.00 1.0500 32.41 0 0.0000 0.0000 0 1.1800 90 OPAP26P15.00 20260326 OPAP26P15.50 1.4700 26.72 0 0.0000 0.0000 0 1.6200 5 OPAP26P15.50 20260326 OPAP26P16.00 1.9400 22.78 0 0.0000 0.0000 0 0.0000 0 OPAP26P16.00 20260326 OPAP26P16.50 2.4200 18.63 0 0.0000 0.0000 0 0.0000 0 OPAP26P16.50 20260326 OPAP26P17.00 2.9200 15.42 0 0.0000 0.0000 0 0.0000 0 OPAP26P17.00 20260326 OPAP26P17.50 3.4200 13.25 0 0.0000 0.0000 0 0.0000 0 OPAP26P17.50 20260326 OPAP26P18.00 3.9200 11.36 0 0.0000 0.0000 0 0.0000 0 OPAP26P18.00 20260326 OPAP26P18.50 4.4200 9.95 0 0.0000 0.0000 0 0.0000 0 OPAP26P18.50 20260326 OPAP26P19.00 4.9200 8.85 0 0.0000 0.0000 0 5.0900 50 OPAP26P19.00 20260326 OPAP26P19.50 5.4200 7.97 0 0.0000 0.0000 0 5.5900 50 OPAP26P19.50 20260326 OPAP26P20.00 5.9200 7.25 0 0.0000 0.0000 0 0.0000 0 OPAP26P20.00 20260326 OPAP26P21.00 6.9200 6.13 0 0.0000 0.0000 0 0.0000 0 OPAP26P21.00 20260326 OPAP26P22.00 7.9200 5.32 0 0.0000 0.0000 0 0.0000 0 OPAP26P22.00 20260326 OPAP26P23.00 8.9200 4.69 0 0.0000 0.0000 0 0.0000 0 OPAP26P23.00 20260326 OPAP26P24.00 9.9200 4.20 0 0.0000 0.0000 0 0.0000 0 OPAP26P24.00 20260326 OPAP26P25.00 10.9200 3.80 0 0.0000 0.0000 0 0.0000 0 OPAP26P25.00 20260326 OPAP26P26.00 11.9200 3.47 0 0.0000 0.0000 0 0.0000 0 OPAP26P26.00 20260326 OPAP26P9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P9.50 20260326 OPAP26P9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P9.75 20260326 OPAP26Q10.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q10.00 20260326 OPAP26Q10.50 0.0070 133.33 0 0.0000 0.0000 0 0.0000 0 OPAP26Q10.50 20260326 OPAP26Q11.00 0.0200 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q11.00 20260326 OPAP26Q11.50 0.0460 84.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q11.50 20260326 OPAP26Q12.00 0.0930 69.09 0 0.0000 0.0000 0 0.0000 0 OPAP26Q12.00 20260326 OPAP26Q12.50 0.1730 58.72 0 0.0000 0.0000 0 0.0000 0 OPAP26Q12.50 20260326 OPAP26Q13.00 0.2940 47.74 0 0.0000 0.0000 0 0.0000 0 OPAP26Q13.00 20260326 OPAP26Q13.50 0.4650 35.96 0 0.0000 0.0000 0 0.4990 5 OPAP26Q13.50 20260326 OPAP26Q14.00 0.6900 34.50 0 0.0000 0.0000 0 0.7400 5 OPAP26Q14.00 20260326 OPAP26Q14.50 0.9690 29.89 0 0.0000 0.0000 0 0.0000 0 OPAP26Q14.50 20260326 OPAP26Q15.00 1.3000 26.21 0 0.0000 0.0000 0 0.0000 0 OPAP26Q15.00 20260326 OPAP26Q15.50 1.6700 21.90 0 0.0000 0.0000 0 0.0000 0 OPAP26Q15.50 20260326 OPAP26Q16.00 2.0700 18.29 0 0.0000 0.0000 0 0.0000 0 OPAP26Q16.00 20260326 OPAP26Q16.50 2.5100 16.20 0 0.0000 0.0000 0 0.0000 0 OPAP26Q16.50 20260326 OPAP26Q17.00 2.9700 14.23 0 0.0000 0.0000 0 0.0000 0 OPAP26Q17.00 20260326 OPAP26Q17.50 3.4400 12.42 0 0.0000 0.0000 0 0.0000 0 OPAP26Q17.50 20260326 OPAP26Q18.00 3.9300 11.02 0 0.0000 0.0000 0 0.0000 0 OPAP26Q18.00 20260326 OPAP26Q18.50 4.4200 9.68 0 0.0000 0.0000 0 0.0000 0 OPAP26Q18.50 20260326 OPAP26Q19.00 4.9200 8.85 0 0.0000 0.0000 0 0.0000 0 OPAP26Q19.00 20260326 OPAP26Q19.50 5.4200 7.97 0 0.0000 0.0000 0 0.0000 0 OPAP26Q19.50 20260326 OPAP26Q20.00 5.9200 7.25 0 0.0000 0.0000 0 0.0000 0 OPAP26Q20.00 20260326 OPAP26Q21.00 6.9200 6.13 0 0.0000 0.0000 0 0.0000 0 OPAP26Q21.00 20260326 OPAP26Q22.00 7.9200 5.32 0 0.0000 0.0000 0 0.0000 0 OPAP26Q22.00 20260326 OPAP26Q23.00 8.9200 4.69 0 0.0000 0.0000 0 0.0000 0 OPAP26Q23.00 20260326 OPAP26Q9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q9.50 20260326 OPAP26Q9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q9.75 20260326 OPAP26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R10.00 20260326 OPAP26R10.50 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 OPAP26R10.50 20260326 OPAP26R11.00 0.0140 75.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R11.00 20260326 OPAP26R11.50 0.0360 63.64 0 0.0000 0.0000 0 0.0000 0 OPAP26R11.50 20260326 OPAP26R12.00 0.0780 59.18 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.00 20260326 OPAP26R12.50 0.1510 52.53 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.50 20260326 OPAP26R13.00 0.2640 44.26 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.00 20260326 OPAP26R13.50 0.4280 37.62 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.50 20260326 OPAP26R14.00 0.6470 32.58 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20260326 OPAP26R14.50 0.9230 28.37 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.50 20260326 OPAP26R15.00 1.2500 25.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20260326 OPAP26R15.50 1.6300 21.64 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.50 20260326 OPAP26R16.00 2.0400 18.60 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20260326 OPAP26R16.50 2.4800 15.89 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.50 20260326 OPAP26R17.00 2.9400 13.95 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20260326 OPAP26R17.50 3.4300 12.83 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.50 20260326 OPAP26R18.00 3.9200 11.05 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20260326 OPAP26R18.50 4.4200 9.95 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.50 20260326 OPAP26R19.00 4.9200 8.85 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.00 20260326 OPAP26R19.50 5.4200 7.97 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.50 20260326 OPAP26R20.00 5.9200 7.25 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20260326 OPAP26R21.00 6.9200 6.13 0 0.0000 0.0000 0 0.0000 0 OPAP26R21.00 20260326 OPAP26R22.00 7.9200 5.32 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20260326 OPAP26R23.00 8.9200 4.69 0 0.0000 0.0000 0 0.0000 0 OPAP26R23.00 20260326 OPAP26R24.00 9.9200 4.20 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20260326 OPAP26R25.00 10.9200 3.80 0 0.0000 0.0000 0 0.0000 0 OPAP26R25.00 20260326 OPAP26R26.00 11.9200 3.47 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20260326 OPAP26R27.00 12.9200 3.19 0 0.0000 0.0000 0 0.0000 0 OPAP26R27.00 20260326 OPAP26R28.00 13.9200 2.96 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20260326 OPAP26R29.00 14.9200 2.75 0 0.0000 0.0000 0 0.0000 0 OPAP26R29.00 20260326 OPAP26R30.00 15.9200 2.58 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20260326 OPAP26R9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R9.50 20260326 OPAP26R9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R9.75 20260326 OPAP26U10.00 0.1000 40.85 0 0.0000 0.0000 0 0.0000 0 OPAP26U10.00 20260326 OPAP26U10.50 0.1580 37.39 0 0.0000 0.0000 0 0.0000 0 OPAP26U10.50 20260326 OPAP26U11.00 0.2390 38.15 0 0.0000 0.0000 0 0.0000 0 OPAP26U11.00 20260326 OPAP26U11.50 0.3370 28.63 0 0.0000 0.0000 0 0.0000 0 OPAP26U11.50 20260326 OPAP26U12.00 0.4700 27.03 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.00 20260326 OPAP26U12.50 0.6290 25.30 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.50 20260326 OPAP26U13.00 0.8120 21.01 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.00 20260326 OPAP26U13.50 1.0400 21.78 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.50 20260326 OPAP26U14.00 1.2800 17.43 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.00 20260326 OPAP26U14.50 1.5600 17.29 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.50 20260326 OPAP26U15.00 1.8600 14.81 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.00 20260326 OPAP26U15.50 2.1900 14.06 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.50 20260326 OPAP26U16.00 2.5400 12.39 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.00 20260326 OPAP26U16.50 2.9200 11.88 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.50 20260326 OPAP26U17.00 3.3100 10.33 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.00 20260326 OPAP26U17.50 3.7200 9.73 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.50 20260326 OPAP26U18.00 4.1500 8.92 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.00 20260326 OPAP26U18.50 4.5900 8.25 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.50 20260326 OPAP26U19.00 5.0400 7.92 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.00 20260326 OPAP26U19.50 5.5100 7.41 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.50 20260326 OPAP26U20.00 5.9700 6.61 0 0.0000 0.0000 0 0.0000 0 OPAP26U20.00 20260326 OPAP26U21.00 6.9400 5.95 0 0.0000 0.0000 0 0.0000 0 OPAP26U21.00 20260326 OPAP26U22.00 7.9200 5.32 0 0.0000 0.0000 0 0.0000 0 OPAP26U22.00 20260326 OPAP26U23.00 8.9200 4.69 0 0.0000 0.0000 0 0.0000 0 OPAP26U23.00 20260326 OPAP26U24.00 9.9200 4.20 0 0.0000 0.0000 0 0.0000 0 OPAP26U24.00 20260326 OPAP26U25.00 10.9200 3.80 0 0.0000 0.0000 0 0.0000 0 OPAP26U25.00 20260326 OPAP26U26.00 11.9200 3.47 0 0.0000 0.0000 0 0.0000 0 OPAP26U26.00 20260326 OPAP26U27.00 12.9200 3.19 0 0.0000 0.0000 0 0.0000 0 OPAP26U27.00 20260326 OPAP26U28.00 13.9200 2.96 0 0.0000 0.0000 0 0.0000 0 OPAP26U28.00 20260326 OPAP26U29.00 14.9200 2.75 0 0.0000 0.0000 0 0.0000 0 OPAP26U29.00 20260326 OPAP26U30.00 15.9200 2.58 0 0.0000 0.0000 0 0.0000 0 OPAP26U30.00 20260326 OPAP26U9.50 0.0610 52.50 0 0.0000 0.0000 0 0.0000 0 OPAP26U9.50 20260326 OPAP26U9.75 0.0790 46.30 0 0.0000 0.0000 0 0.0000 0 OPAP26U9.75 20260326 OPAP26X10.00 0.2070 27.78 0 0.0000 0.0000 0 0.0000 0 OPAP26X10.00 20260326 OPAP26X10.50 0.2990 29.44 0 0.0000 0.0000 0 0.0000 0 OPAP26X10.50 20260326 OPAP26X11.00 0.4030 24.38 0 0.0000 0.0000 0 0.0000 0 OPAP26X11.00 20260326 OPAP26X11.50 0.5390 23.34 0 0.0000 0.0000 0 0.0000 0 OPAP26X11.50 20260326 OPAP26X12.00 0.6900 20.84 0 0.0000 0.0000 0 0.0000 0 OPAP26X12.00 20260326 OPAP26X12.50 0.8750 19.37 0 0.0000 0.0000 0 0.0000 0 OPAP26X12.50 20260326 OPAP26X13.00 1.0700 16.56 0 0.0000 0.0000 0 0.0000 0 OPAP26X13.00 20260326 OPAP26X13.50 1.3100 16.96 0 0.0000 0.0000 0 0.0000 0 OPAP26X13.50 20260326 OPAP26X14.00 1.5600 14.71 0 0.0000 0.0000 0 0.0000 0 OPAP26X14.00 20260326 OPAP26X14.50 1.8400 14.29 0 0.0000 0.0000 0 0.0000 0 OPAP26X14.50 20260326 OPAP26X15.00 2.1400 12.04 0 0.0000 0.0000 0 0.0000 0 OPAP26X15.00 20260326 OPAP26X15.50 2.4600 11.82 0 0.0000 0.0000 0 0.0000 0 OPAP26X15.50 20260326 OPAP26X16.00 2.8100 11.07 0 0.0000 0.0000 0 0.0000 0 OPAP26X16.00 20260326 OPAP26X16.50 3.1600 9.72 0 0.0000 0.0000 0 0.0000 0 OPAP26X16.50 20260326 OPAP26X17.00 3.5400 9.60 0 0.0000 0.0000 0 0.0000 0 OPAP26X17.00 20260326 OPAP26X17.50 3.9400 8.84 0 0.0000 0.0000 0 0.0000 0 OPAP26X17.50 20260326 OPAP26X18.00 4.3400 8.23 0 0.0000 0.0000 0 0.0000 0 OPAP26X18.00 20260326 OPAP26X18.50 4.7600 7.94 0 0.0000 0.0000 0 0.0000 0 OPAP26X18.50 20260326 OPAP26X19.00 5.1900 7.23 0 0.0000 0.0000 0 0.0000 0 OPAP26X19.00 20260326 OPAP26X19.50 5.6300 6.63 0 0.0000 0.0000 0 0.0000 0 OPAP26X19.50 20260326 OPAP26X20.00 6.0800 6.48 0 0.0000 0.0000 0 0.0000 0 OPAP26X20.00 20260326 OPAP26X21.00 7.0100 5.73 0 0.0000 0.0000 0 0.0000 0 OPAP26X21.00 20260326 OPAP26X22.00 7.9600 5.15 0 0.0000 0.0000 0 0.0000 0 OPAP26X22.00 20260326 OPAP26X23.00 8.9300 4.57 0 0.0000 0.0000 0 0.0000 0 OPAP26X23.00 20260326 OPAP26X24.00 9.9200 4.20 0 0.0000 0.0000 0 0.0000 0 OPAP26X24.00 20260326 OPAP26X25.00 10.9200 3.80 0 0.0000 0.0000 0 0.0000 0 OPAP26X25.00 20260326 OPAP26X26.00 11.9200 3.47 0 0.0000 0.0000 0 0.0000 0 OPAP26X26.00 20260326 OPAP26X27.00 12.9200 3.19 0 0.0000 0.0000 0 0.0000 0 OPAP26X27.00 20260326 OPAP26X28.00 13.9200 2.96 0 0.0000 0.0000 0 0.0000 0 OPAP26X28.00 20260326 OPAP26X9.50 0.1450 39.42 0 0.0000 0.0000 0 0.0000 0 OPAP26X9.50 20260326 OPAP26X9.75 0.1750 31.58 0 0.0000 0.0000 0 0.0000 0 OPAP26X9.75 20260326 OPAP27C10.00 4.6000 -6.69 0 0.0000 0.0000 0 0.0000 0 OPAP27C10.00 20260326 OPAP27C10.50 4.2100 -7.27 0 0.0000 0.0000 0 0.0000 0 OPAP27C10.50 20260326 OPAP27C11.00 3.8600 -7.21 0 0.0000 0.0000 0 0.0000 0 OPAP27C11.00 20260326 OPAP27C11.50 3.5000 -7.89 0 0.0000 0.0000 0 0.0000 0 OPAP27C11.50 20260326 OPAP27C12.00 3.2000 -7.25 0 0.0000 0.0000 0 0.0000 0 OPAP27C12.00 20260326 OPAP27C12.50 2.8900 -8.25 0 0.0000 0.0000 0 0.0000 0 OPAP27C12.50 20260326 OPAP27C13.00 2.6200 -7.75 0 0.0000 0.0000 0 0.0000 0 OPAP27C13.00 20260326 OPAP27C13.50 2.3700 -8.14 0 0.0000 0.0000 0 0.0000 0 OPAP27C13.50 20260326 OPAP27C14.00 2.1200 -9.01 0 0.0000 0.0000 0 0.0000 0 OPAP27C14.00 20260326 OPAP27C14.50 1.9100 -8.17 0 0.0000 0.0000 0 0.0000 0 OPAP27C14.50 20260326 OPAP27C15.00 1.7200 -8.51 0 0.0000 0.0000 0 0.0000 0 OPAP27C15.00 20260326 OPAP27C15.50 1.5200 -10.06 0 0.0000 0.0000 0 0.0000 0 OPAP27C15.50 20260326 OPAP27C16.00 1.3800 -8.00 0 0.0000 0.0000 0 0.0000 0 OPAP27C16.00 20260326 OPAP27C16.50 1.2300 -8.89 0 0.0000 0.0000 0 0.0000 0 OPAP27C16.50 20260326 OPAP27C17.00 1.0900 -9.92 0 0.0000 0.0000 0 0.0000 0 OPAP27C17.00 20260326 OPAP27C17.50 0.9720 -8.30 0 0.0000 0.0000 0 0.0000 0 OPAP27C17.50 20260326 OPAP27C18.00 0.8720 -8.60 0 0.0000 0.0000 0 0.0000 0 OPAP27C18.00 20260326 OPAP27C18.50 0.7710 -9.61 0 0.0000 0.0000 0 0.0000 0 OPAP27C18.50 20260326 OPAP27C19.00 0.6730 -10.51 0 0.0000 0.0000 0 0.0000 0 OPAP27C19.00 20260326 OPAP27C19.50 0.6080 -7.88 0 0.0000 0.0000 0 0.0000 0 OPAP27C19.50 20260326 OPAP27C9.50 5.0000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP27C9.50 20260326 OPAP27C9.75 4.8000 -6.61 0 0.0000 0.0000 0 0.0000 0 OPAP27C9.75 20260326 OPAP27O10.00 0.3270 26.25 0 0.0000 0.0000 0 0.0000 0 OPAP27O10.00 20260326 OPAP27O10.50 0.4270 20.96 0 0.0000 0.0000 0 0.0000 0 OPAP27O10.50 20260326 OPAP27O11.00 0.5650 22.29 0 0.0000 0.0000 0 0.0000 0 OPAP27O11.00 20260326 OPAP27O11.50 0.7030 17.36 0 0.0000 0.0000 0 0.0000 0 OPAP27O11.50 20260326 OPAP27O12.00 0.8880 19.19 0 0.0000 0.0000 0 0.0000 0 OPAP27O12.00 20260326 OPAP27O12.50 1.0800 16.00 0 0.0000 0.0000 0 0.0000 0 OPAP27O12.50 20260326 OPAP27O13.00 1.3000 16.07 0 0.0000 0.0000 0 0.0000 0 OPAP27O13.00 20260326 OPAP27O13.50 1.5400 14.07 0 0.0000 0.0000 0 0.0000 0 OPAP27O13.50 20260326 OPAP27O14.00 1.7800 11.95 0 0.0000 0.0000 0 0.0000 0 OPAP27O14.00 20260326 OPAP27O14.50 2.0800 13.04 0 0.0000 0.0000 0 0.0000 0 OPAP27O14.50 20260326 OPAP27O15.00 2.3800 11.21 0 0.0000 0.0000 0 0.0000 0 OPAP27O15.00 20260326 OPAP27O15.50 2.6800 9.84 0 0.0000 0.0000 0 0.0000 0 OPAP27O15.50 20260326 OPAP27O16.00 3.0300 10.18 0 0.0000 0.0000 0 0.0000 0 OPAP27O16.00 20260326 OPAP27O16.50 3.3800 9.03 0 0.0000 0.0000 0 0.0000 0 OPAP27O16.50 20260326 OPAP27O17.00 3.7400 8.41 0 0.0000 0.0000 0 0.0000 0 OPAP27O17.00 20260326 OPAP27O17.50 4.1200 8.14 0 0.0000 0.0000 0 0.0000 0 OPAP27O17.50 20260326 OPAP27O18.00 4.5200 7.62 0 0.0000 0.0000 0 0.0000 0 OPAP27O18.00 20260326 OPAP27O18.50 4.9200 6.96 0 0.0000 0.0000 0 0.0000 0 OPAP27O18.50 20260326 OPAP27O19.00 5.3300 6.60 0 0.0000 0.0000 0 0.0000 0 OPAP27O19.00 20260326 OPAP27O19.50 5.7700 6.65 0 0.0000 0.0000 0 0.0000 0 OPAP27O19.50 20260326 OPAP27O9.50 0.2330 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP27O9.50 20260326 OPAP27O9.75 0.2800 29.63 0 0.0000 0.0000 0 0.0000 0 OPAP27O9.75 20260326 PPC26D12.00 5.8800 -9.26 0 0.0000 0.0000 0 0.0000 0 PPC26D12.00 20260326 PPC26D12.50 5.3800 -10.03 0 0.0000 0.0000 0 0.0000 0 PPC26D12.50 20260326 PPC26D13.00 4.8800 -10.95 0 0.0000 0.0000 0 0.0000 0 PPC26D13.00 20260326 PPC26D13.50 4.3800 -12.05 0 0.0000 0.0000 0 0.0000 0 PPC26D13.50 20260326 PPC26D14.00 3.8800 -13.39 0 0.0000 0.0000 0 0.0000 0 PPC26D14.00 20260326 PPC26D14.50 3.3800 -15.08 0 0.0000 0.0000 0 0.0000 0 PPC26D14.50 20260326 PPC26D15.00 2.8900 -16.95 0 0.0000 0.0000 0 0.0000 0 PPC26D15.00 20260326 PPC26D15.50 2.4000 -19.73 0 0.0000 0.0000 0 0.0000 0 PPC26D15.50 20260326 PPC26D16.00 1.9400 -22.71 0 0.0000 0.0000 0 0.0000 0 PPC26D16.00 20260326 PPC26D16.50 1.5100 -26.34 0 0.0000 0.0000 0 0.0000 0 PPC26D16.50 20260326 PPC26D17.00 1.1200 -30.86 0 0.0000 0.0000 0 0.8820 45 PPC26D17.00 20260326 PPC26D17.50 0.7950 -35.37 0 0.0000 0.0000 0 0.5900 2 PPC26D17.50 20260326 PPC26D18.00 0.5380 -40.29 0 0.0000 0.0000 0 0.3710 0 PPC26D18.00 20260326 PPC26D18.50 0.3440 -45.57 0 0.0000 0.0000 0 0.2210 17 PPC26D18.50 20260326 PPC26D19.00 0.2080 -50.94 0 0.0000 0.0000 0 0.1230 9 PPC26D19.00 20260326 PPC26D19.50 0.1180 -43.54 0 0.0000 0.0000 0 0.0630 5 PPC26D19.50 20260326 PPC26D20.00 0.0630 -62.05 0 0.0000 0.0000 0 0.0000 0 PPC26D20.00 20260326 PPC26D21.00 0.0150 -71.70 0 0.0000 0.0000 0 0.0000 0 PPC26D21.00 20260326 PPC26D22.00 0.0030 -78.57 0 0.0000 0.0000 0 0.0000 0 PPC26D22.00 20260326 PPC26D23.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D23.00 20260326 PPC26D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D24.00 20260326 PPC26D25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D25.00 20260326 PPC26D26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D26.00 20260326 PPC26D27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D27.00 20260326 PPC26D28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D28.00 20260326 PPC26D29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D29.00 20260326 PPC26D30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D30.00 20260326 PPC26E12.00 5.8900 -9.38 0 0.0000 0.0000 0 0.0000 0 PPC26E12.00 20260326 PPC26E12.50 5.4000 -10.00 0 0.0000 0.0000 0 0.0000 0 PPC26E12.50 20260326 PPC26E13.00 4.9000 -10.91 0 0.0000 0.0000 0 0.0000 0 PPC26E13.00 20260326 PPC26E13.50 4.4000 -12.00 0 0.0000 0.0000 0 0.0000 0 PPC26E13.50 20260326 PPC26E14.00 3.9100 -13.30 0 0.0000 0.0000 0 0.0000 0 PPC26E14.00 20260326 PPC26E14.50 3.4300 -14.68 0 0.0000 0.0000 0 0.0000 0 PPC26E14.50 20260326 PPC26E15.00 2.9600 -16.38 0 0.0000 0.0000 0 0.0000 0 PPC26E15.00 20260326 PPC26E15.50 2.5100 -18.24 0 0.0000 0.0000 0 0.0000 0 PPC26E15.50 20260326 PPC26E16.00 2.0900 -20.53 0 0.0000 0.0000 0 0.0000 0 PPC26E16.00 20260326 PPC26E16.50 1.7000 -23.08 0 0.0000 0.0000 0 0.0000 0 PPC26E16.50 20260326 PPC26E17.00 1.3600 -25.27 0 0.0000 0.0000 0 0.0000 0 PPC26E17.00 20260326 PPC26E17.50 1.0600 -28.38 0 0.0000 0.0000 0 0.0000 0 PPC26E17.50 20260326 PPC26E18.00 0.7110 -39.23 1 0.7110 0.7110 1 0.6270 1 PPC26E18.00 20260326 PPC26E18.50 0.5950 -13.14 0 0.0000 0.0000 0 0.4510 2 PPC26E18.50 20260326 PPC26E19.00 0.4340 -37.37 0 0.0000 0.0000 0 0.0000 0 PPC26E19.00 20260326 PPC26E19.50 0.3100 -40.38 0 0.0000 0.0000 0 0.0000 0 PPC26E19.50 20260326 PPC26E20.00 0.2150 -43.27 0 0.0000 0.0000 0 0.0000 0 PPC26E20.00 20260326 PPC26E21.00 0.0950 -50.26 0 0.0000 0.0000 0 0.0000 0 PPC26E21.00 20260326 PPC26E22.00 0.0390 -54.65 0 0.0000 0.0000 0 0.0000 0 PPC26E22.00 20260326 PPC26E23.00 0.0150 -60.53 0 0.0000 0.0000 0 0.0000 0 PPC26E23.00 20260326 PPC26E24.00 0.0050 -68.75 0 0.0000 0.0000 0 0.0000 0 PPC26E24.00 20260326 PPC26E25.00 0.0020 -66.67 0 0.0000 0.0000 0 0.0000 0 PPC26E25.00 20260326 PPC26E26.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E26.00 20260326 PPC26E27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E27.00 20260326 PPC26E28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E28.00 20260326 PPC26F10.00 7.9100 -7.05 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20260326 PPC26F10.50 7.4100 -7.49 0 0.0000 0.0000 0 0.0000 0 PPC26F10.50 20260326 PPC26F11.00 6.9100 -7.99 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20260326 PPC26F11.50 6.4200 -8.55 0 0.0000 0.0000 0 0.0000 0 PPC26F11.50 20260326 PPC26F12.00 5.9200 -9.20 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20260326 PPC26F12.50 5.4200 -9.97 0 0.0000 0.0000 0 0.0000 0 PPC26F12.50 20260326 PPC26F13.00 4.9300 -10.85 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20260326 PPC26F13.50 4.4300 -11.93 0 0.0000 0.0000 0 0.0000 0 PPC26F13.50 20260326 PPC26F14.00 3.9500 -13.00 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20260326 PPC26F14.50 3.4700 -14.32 0 0.0000 0.0000 0 0.0000 0 PPC26F14.50 20260326 PPC26F15.00 3.0100 -15.92 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20260326 PPC26F15.50 2.5700 -17.63 0 0.0000 0.0000 0 0.0000 0 PPC26F15.50 20260326 PPC26F16.00 2.1600 -19.40 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20260326 PPC26F16.50 1.7800 -21.24 0 0.0000 0.0000 0 0.0000 0 PPC26F16.50 20260326 PPC26F17.00 1.4500 -23.28 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20260326 PPC26F17.50 1.1500 -25.81 0 0.0000 0.0000 0 0.0000 0 PPC26F17.50 20260326 PPC26F18.00 0.8940 -27.90 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20260326 PPC26F18.50 0.6790 -30.36 0 0.0000 0.0000 0 0.0000 0 PPC26F18.50 20260326 PPC26F19.00 0.5140 -32.37 0 0.0000 0.0000 0 0.0000 0 PPC26F19.00 20260326 PPC26F19.50 0.3790 -34.88 0 0.0000 0.0000 0 0.0000 0 PPC26F19.50 20260326 PPC26F20.00 0.2700 -37.50 0 0.0000 0.0000 0 0.0000 0 PPC26F20.00 20260326 PPC26F21.00 0.1350 -41.81 0 0.0000 0.0000 0 0.0000 0 PPC26F21.00 20260326 PPC26F22.00 0.0620 -45.61 0 0.0000 0.0000 0 0.0000 0 PPC26F22.00 20260326 PPC26F23.00 0.0250 -50.98 0 0.0000 0.0000 0 0.0000 0 PPC26F23.00 20260326 PPC26F24.00 0.0100 -56.52 0 0.0000 0.0000 0 0.0000 0 PPC26F24.00 20260326 PPC26F25.00 0.0040 -60.00 0 0.0000 0.0000 0 0.0000 0 PPC26F25.00 20260326 PPC26F26.00 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 PPC26F26.00 20260326 PPC26F27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F27.00 20260326 PPC26F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F28.00 20260326 PPC26F29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F29.00 20260326 PPC26F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F30.00 20260326 PPC26F9.20 8.7000 -6.45 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20260326 PPC26F9.50 8.4100 -6.66 0 0.0000 0.0000 0 0.0000 0 PPC26F9.50 20260326 PPC26F9.60 8.3100 -6.73 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20260326 PPC26F9.75 8.1600 -6.85 0 0.0000 0.0000 0 0.0000 0 PPC26F9.75 20260326 PPC26I10.00 7.9600 -7.01 0 0.0000 0.0000 0 0.0000 0 PPC26I10.00 20260326 PPC26I10.50 7.4700 -7.43 0 0.0000 0.0000 0 0.0000 0 PPC26I10.50 20260326 PPC26I11.00 6.9800 -7.92 0 0.0000 0.0000 0 0.0000 0 PPC26I11.00 20260326 PPC26I11.50 6.5000 -8.32 0 0.0000 0.0000 0 0.0000 0 PPC26I11.50 20260326 PPC26I12.00 6.0200 -8.93 0 0.0000 0.0000 0 0.0000 0 PPC26I12.00 20260326 PPC26I12.50 5.5500 -9.46 0 0.0000 0.0000 0 0.0000 0 PPC26I12.50 20260326 PPC26I13.00 5.0900 -10.23 0 0.0000 0.0000 0 0.0000 0 PPC26I13.00 20260326 PPC26I13.50 4.6400 -10.94 0 0.0000 0.0000 0 0.0000 0 PPC26I13.50 20260326 PPC26I14.00 4.2100 -11.74 0 0.0000 0.0000 0 0.0000 0 PPC26I14.00 20260326 PPC26I14.50 3.8000 -12.64 0 0.0000 0.0000 0 0.0000 0 PPC26I14.50 20260326 PPC26I15.00 3.4100 -13.45 0 0.0000 0.0000 0 0.0000 0 PPC26I15.00 20260326 PPC26I15.50 3.0400 -14.37 0 0.0000 0.0000 0 0.0000 0 PPC26I15.50 20260326 PPC26I16.00 2.7000 -15.36 0 0.0000 0.0000 0 0.0000 0 PPC26I16.00 20260326 PPC26I16.50 2.3800 -16.49 0 0.0000 0.0000 0 0.0000 0 PPC26I16.50 20260326 PPC26I17.00 2.0900 -17.39 0 0.0000 0.0000 0 0.0000 0 PPC26I17.00 20260326 PPC26I17.50 1.8300 -17.94 0 0.0000 0.0000 0 0.0000 0 PPC26I17.50 20260326 PPC26I18.00 1.5800 -19.80 0 0.0000 0.0000 0 0.0000 0 PPC26I18.00 20260326 PPC26I18.50 1.3700 -20.35 0 0.0000 0.0000 0 0.0000 0 PPC26I18.50 20260326 PPC26I19.00 1.1600 -23.18 0 0.0000 0.0000 0 0.0000 0 PPC26I19.00 20260326 PPC26I19.50 1.0100 -22.31 0 0.0000 0.0000 0 0.0000 0 PPC26I19.50 20260326 PPC26I20.00 0.8540 -24.42 0 0.0000 0.0000 0 0.0000 0 PPC26I20.00 20260326 PPC26I21.00 0.6160 -25.33 0 0.0000 0.0000 0 0.0000 0 PPC26I21.00 20260326 PPC26I22.00 0.4330 -28.78 0 0.0000 0.0000 0 0.0000 0 PPC26I22.00 20260326 PPC26I23.00 0.2940 -33.03 0 0.0000 0.0000 0 0.0000 0 PPC26I23.00 20260326 PPC26I24.00 0.2050 -33.01 0 0.0000 0.0000 0 0.0000 0 PPC26I24.00 20260326 PPC26I25.00 0.1390 -35.94 0 0.0000 0.0000 0 0.0000 0 PPC26I25.00 20260326 PPC26I26.00 0.0890 -41.06 0 0.0000 0.0000 0 0.0000 0 PPC26I26.00 20260326 PPC26I27.00 0.0620 -38.00 0 0.0000 0.0000 0 0.0000 0 PPC26I27.00 20260326 PPC26I28.00 0.0400 -43.66 0 0.0000 0.0000 0 0.0000 0 PPC26I28.00 20260326 PPC26I29.00 0.0260 -43.48 0 0.0000 0.0000 0 0.0000 0 PPC26I29.00 20260326 PPC26I30.00 0.0170 -46.88 0 0.0000 0.0000 0 0.0000 0 PPC26I30.00 20260326 PPC26I9.50 8.4500 -6.73 0 0.0000 0.0000 0 0.0000 0 PPC26I9.50 20260326 PPC26I9.75 8.2100 -6.81 0 0.0000 0.0000 0 0.0000 0 PPC26I9.75 20260326 PPC26L12.00 6.1400 -8.77 0 0.0000 0.0000 0 0.0000 0 PPC26L12.00 20260326 PPC26L12.50 5.7000 -9.09 0 0.0000 0.0000 0 0.0000 0 PPC26L12.50 20260326 PPC26L13.00 5.2600 -9.93 0 0.0000 0.0000 0 0.0000 0 PPC26L13.00 20260326 PPC26L13.50 4.8500 -10.19 0 0.0000 0.0000 0 0.0000 0 PPC26L13.50 20260326 PPC26L14.00 4.4500 -11.00 0 0.0000 0.0000 0 0.0000 0 PPC26L14.00 20260326 PPC26L14.50 4.0700 -11.52 0 0.0000 0.0000 0 0.0000 0 PPC26L14.50 20260326 PPC26L15.00 3.7100 -12.29 0 0.0000 0.0000 0 0.0000 0 PPC26L15.00 20260326 PPC26L15.50 3.3600 -13.18 0 0.0000 0.0000 0 0.0000 0 PPC26L15.50 20260326 PPC26L16.00 3.0500 -13.60 0 0.0000 0.0000 0 0.0000 0 PPC26L16.00 20260326 PPC26L16.50 2.7400 -14.91 0 0.0000 0.0000 0 0.0000 0 PPC26L16.50 20260326 PPC26L17.00 2.4700 -15.12 0 0.0000 0.0000 0 0.0000 0 PPC26L17.00 20260326 PPC26L17.50 2.2200 -15.91 0 0.0000 0.0000 0 0.0000 0 PPC26L17.50 20260326 PPC26L18.00 1.9700 -17.23 0 0.0000 0.0000 0 0.0000 0 PPC26L18.00 20260326 PPC26L18.50 1.7700 -16.90 0 0.0000 0.0000 0 0.0000 0 PPC26L18.50 20260326 PPC26L19.00 1.5700 -18.65 0 0.0000 0.0000 0 0.0000 0 PPC26L19.00 20260326 PPC26L19.50 1.3900 -19.19 0 0.0000 0.0000 0 0.0000 0 PPC26L19.50 20260326 PPC26L20.00 1.2400 -18.95 0 0.0000 0.0000 0 0.0000 0 PPC26L20.00 20260326 PPC26L21.00 0.9500 -22.76 0 0.0000 0.0000 0 0.0000 0 PPC26L21.00 20260326 PPC26L22.00 0.7370 -23.31 0 0.0000 0.0000 0 0.0000 0 PPC26L22.00 20260326 PPC26L23.00 0.5640 -24.80 0 0.0000 0.0000 0 0.0000 0 PPC26L23.00 20260326 PPC26L24.00 0.4240 -27.65 0 0.0000 0.0000 0 0.0000 0 PPC26L24.00 20260326 PPC26L25.00 0.3240 -27.52 0 0.0000 0.0000 0 0.0000 0 PPC26L25.00 20260326 PPC26L26.00 0.2370 -31.90 0 0.0000 0.0000 0 0.0000 0 PPC26L26.00 20260326 PPC26L27.00 0.1820 -30.53 0 0.0000 0.0000 0 0.0000 0 PPC26L27.00 20260326 PPC26L28.00 0.1320 -34.65 0 0.0000 0.0000 0 0.0000 0 PPC26L28.00 20260326 PPC26L29.00 0.0990 -35.29 0 0.0000 0.0000 0 0.0000 0 PPC26L29.00 20260326 PPC26L30.00 0.0730 -35.96 0 0.0000 0.0000 0 0.0000 0 PPC26L30.00 20260326 PPC26P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P12.00 20260326 PPC26P12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P12.50 20260326 PPC26P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P13.00 20260326 PPC26P13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P13.50 20260326 PPC26P14.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26P14.00 20260326 PPC26P14.50 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC26P14.50 20260326 PPC26P15.00 0.0080 100.00 0 0.0000 0.0000 0 0.0000 0 PPC26P15.00 20260326 PPC26P15.50 0.0230 109.09 0 0.0000 0.0000 0 0.0000 0 PPC26P15.50 20260326 PPC26P16.00 0.0580 93.33 0 0.0000 0.0000 0 0.0000 0 PPC26P16.00 20260326 PPC26P16.50 0.1260 85.29 0 0.0000 0.0000 0 0.1580 30 PPC26P16.50 20260326 PPC26P17.00 0.2380 72.46 0 0.0000 0.0000 0 0.0000 0 PPC26P17.00 20260326 PPC26P17.50 0.4130 64.54 0 0.0000 0.0000 0 0.0000 0 PPC26P17.50 20260326 PPC26P18.00 0.6560 57.31 0 0.0000 0.0000 0 0.0000 0 PPC26P18.00 20260326 PPC26P18.50 0.9620 48.46 0 0.0000 0.0000 0 0.0000 0 PPC26P18.50 20260326 PPC26P19.00 1.3300 41.49 0 0.0000 0.0000 0 0.0000 0 PPC26P19.00 20260326 PPC26P19.50 1.7400 34.88 0 0.0000 0.0000 0 0.0000 0 PPC26P19.50 20260326 PPC26P20.00 2.1900 30.36 0 0.0000 0.0000 0 0.0000 0 PPC26P20.00 20260326 PPC26P21.00 3.1400 21.71 0 0.0000 0.0000 0 0.0000 0 PPC26P21.00 20260326 PPC26P22.00 4.1400 16.95 0 0.0000 0.0000 0 0.0000 0 PPC26P22.00 20260326 PPC26P23.00 5.1400 13.22 0 0.0000 0.0000 0 0.0000 0 PPC26P23.00 20260326 PPC26P24.00 6.1400 10.83 0 0.0000 0.0000 0 0.0000 0 PPC26P24.00 20260326 PPC26P25.00 7.1400 9.17 0 0.0000 0.0000 0 0.0000 0 PPC26P25.00 20260326 PPC26P26.00 8.1400 7.96 0 0.0000 0.0000 0 0.0000 0 PPC26P26.00 20260326 PPC26P27.00 9.1400 7.03 0 0.0000 0.0000 0 0.0000 0 PPC26P27.00 20260326 PPC26P28.00 10.1400 6.29 0 0.0000 0.0000 0 0.0000 0 PPC26P28.00 20260326 PPC26P29.00 11.1400 5.69 0 0.0000 0.0000 0 0.0000 0 PPC26P29.00 20260326 PPC26P30.00 12.1400 5.20 0 0.0000 0.0000 0 0.0000 0 PPC26P30.00 20260326 PPC26Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q12.00 20260326 PPC26Q12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q12.50 20260326 PPC26Q13.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q13.00 20260326 PPC26Q13.50 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 PPC26Q13.50 20260326 PPC26Q14.00 0.0130 85.71 0 0.0000 0.0000 0 0.0000 0 PPC26Q14.00 20260326 PPC26Q14.50 0.0280 75.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q14.50 20260326 PPC26Q15.00 0.0570 67.65 0 0.0000 0.0000 0 0.0000 0 PPC26Q15.00 20260326 PPC26Q15.50 0.1060 60.61 0 0.0000 0.0000 0 0.0000 0 PPC26Q15.50 20260326 PPC26Q16.00 0.1840 54.62 0 0.0000 0.0000 0 0.0000 0 PPC26Q16.00 20260326 PPC26Q16.50 0.2980 49.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q16.50 20260326 PPC26Q17.00 0.4530 43.81 0 0.0000 0.0000 0 0.0000 0 PPC26Q17.00 20260326 PPC26Q17.50 0.6530 39.53 0 0.0000 0.0000 0 0.0000 0 PPC26Q17.50 20260326 PPC26Q18.00 0.8980 35.65 0 0.0000 0.0000 0 0.0000 0 PPC26Q18.00 20260326 PPC26Q18.50 1.1900 32.81 0 0.0000 0.0000 0 0.0000 0 PPC26Q18.50 20260326 PPC26Q19.00 1.5300 29.66 0 0.0000 0.0000 0 0.0000 0 PPC26Q19.00 20260326 PPC26Q19.50 1.9000 25.83 0 0.0000 0.0000 0 0.0000 0 PPC26Q19.50 20260326 PPC26Q20.00 2.3100 23.53 0 0.0000 0.0000 0 0.0000 0 PPC26Q20.00 20260326 PPC26Q21.00 3.2000 18.96 0 0.0000 0.0000 0 0.0000 0 PPC26Q21.00 20260326 PPC26Q22.00 4.1500 15.60 0 0.0000 0.0000 0 0.0000 0 PPC26Q22.00 20260326 PPC26Q23.00 5.1400 12.97 0 0.0000 0.0000 0 0.0000 0 PPC26Q23.00 20260326 PPC26Q24.00 6.1400 10.83 0 0.0000 0.0000 0 0.0000 0 PPC26Q24.00 20260326 PPC26Q25.00 7.1400 9.17 0 0.0000 0.0000 0 0.0000 0 PPC26Q25.00 20260326 PPC26Q26.00 8.1400 7.96 0 0.0000 0.0000 0 0.0000 0 PPC26Q26.00 20260326 PPC26Q27.00 9.1400 7.03 0 0.0000 0.0000 0 0.0000 0 PPC26Q27.00 20260326 PPC26Q28.00 10.1400 6.29 0 0.0000 0.0000 0 0.0000 0 PPC26Q28.00 20260326 PPC26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20260326 PPC26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.50 20260326 PPC26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20260326 PPC26R11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.50 20260326 PPC26R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20260326 PPC26R12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.50 20260326 PPC26R13.00 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20260326 PPC26R13.50 0.0090 80.00 0 0.0000 0.0000 0 0.0000 0 PPC26R13.50 20260326 PPC26R14.00 0.0210 90.91 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20260326 PPC26R14.50 0.0420 82.61 0 0.0000 0.0000 0 0.0000 0 PPC26R14.50 20260326 PPC26R15.00 0.0790 71.74 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20260326 PPC26R15.50 0.1360 63.86 0 0.0000 0.0000 0 0.0000 0 PPC26R15.50 20260326 PPC26R16.00 0.2200 57.14 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20260326 PPC26R16.50 0.3430 53.13 0 0.0000 0.0000 0 0.0000 0 PPC26R16.50 20260326 PPC26R17.00 0.5060 46.67 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20260326 PPC26R17.50 0.7100 41.15 0 0.0000 0.0000 0 0.0000 0 PPC26R17.50 20260326 PPC26R18.00 0.9550 36.62 0 0.0000 0.0000 0 0.0000 0 PPC26R18.00 20260326 PPC26R18.50 1.2400 33.05 0 0.0000 0.0000 0 0.0000 0 PPC26R18.50 20260326 PPC26R19.00 1.5800 29.51 0 0.0000 0.0000 0 0.0000 0 PPC26R19.00 20260326 PPC26R19.50 1.9400 25.97 0 0.0000 0.0000 0 0.0000 0 PPC26R19.50 20260326 PPC26R20.00 2.3400 23.81 0 0.0000 0.0000 0 0.0000 0 PPC26R20.00 20260326 PPC26R21.00 3.2100 18.89 0 0.0000 0.0000 0 0.0000 0 PPC26R21.00 20260326 PPC26R22.00 4.1500 15.60 0 0.0000 0.0000 0 0.0000 0 PPC26R22.00 20260326 PPC26R23.00 5.1400 12.97 0 0.0000 0.0000 0 0.0000 0 PPC26R23.00 20260326 PPC26R24.00 6.1400 10.83 0 0.0000 0.0000 0 0.0000 0 PPC26R24.00 20260326 PPC26R25.00 7.1400 9.17 0 0.0000 0.0000 0 0.0000 0 PPC26R25.00 20260326 PPC26R26.00 8.1400 7.96 0 0.0000 0.0000 0 0.0000 0 PPC26R26.00 20260326 PPC26R27.00 9.1400 7.03 0 0.0000 0.0000 0 0.0000 0 PPC26R27.00 20260326 PPC26R28.00 10.1400 6.29 0 0.0000 0.0000 0 0.0000 0 PPC26R28.00 20260326 PPC26R29.00 11.1400 5.69 0 0.0000 0.0000 0 0.0000 0 PPC26R29.00 20260326 PPC26R30.00 12.1400 5.20 0 0.0000 0.0000 0 0.0000 0 PPC26R30.00 20260326 PPC26R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20260326 PPC26R9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.50 20260326 PPC26R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20260326 PPC26R9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.75 20260326 PPC26U10.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.00 20260326 PPC26U10.50 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.50 20260326 PPC26U11.00 0.0120 33.33 0 0.0000 0.0000 0 0.0000 0 PPC26U11.00 20260326 PPC26U11.50 0.0220 22.22 0 0.0000 0.0000 0 0.0000 0 PPC26U11.50 20260326 PPC26U12.00 0.0390 25.81 0 0.0000 0.0000 0 0.0000 0 PPC26U12.00 20260326 PPC26U12.50 0.0640 28.00 0 0.0000 0.0000 0 0.0000 0 PPC26U12.50 20260326 PPC26U13.00 0.0980 20.99 0 0.0000 0.0000 0 0.0000 0 PPC26U13.00 20260326 PPC26U13.50 0.1500 27.12 0 0.0000 0.0000 0 0.0000 0 PPC26U13.50 20260326 PPC26U14.00 0.2110 20.57 0 0.0000 0.0000 0 0.0000 0 PPC26U14.00 20260326 PPC26U14.50 0.2990 22.54 0 0.0000 0.0000 0 0.0000 0 PPC26U14.50 20260326 PPC26U15.00 0.4030 21.02 0 0.0000 0.0000 0 0.0000 0 PPC26U15.00 20260326 PPC26U15.50 0.5330 20.32 0 0.0000 0.0000 0 0.0000 0 PPC26U15.50 20260326 PPC26U16.00 0.6860 19.51 0 0.0000 0.0000 0 0.0000 0 PPC26U16.00 20260326 PPC26U16.50 0.8650 18.49 0 0.0000 0.0000 0 0.0000 0 PPC26U16.50 20260326 PPC26U17.00 1.0700 17.58 0 0.0000 0.0000 0 0.0000 0 PPC26U17.00 20260326 PPC26U17.50 1.3000 17.12 0 0.0000 0.0000 0 0.0000 0 PPC26U17.50 20260326 PPC26U18.00 1.5600 15.56 0 0.0000 0.0000 0 0.0000 0 PPC26U18.00 20260326 PPC26U18.50 1.8500 16.35 0 0.0000 0.0000 0 0.0000 0 PPC26U18.50 20260326 PPC26U19.00 2.1400 13.83 0 0.0000 0.0000 0 0.0000 0 PPC26U19.00 20260326 PPC26U19.50 2.4800 14.29 0 0.0000 0.0000 0 0.0000 0 PPC26U19.50 20260326 PPC26U20.00 2.8300 13.20 0 0.0000 0.0000 0 0.0000 0 PPC26U20.00 20260326 PPC26U21.00 3.5900 12.19 0 0.0000 0.0000 0 0.0000 0 PPC26U21.00 20260326 PPC26U22.00 4.4200 11.06 0 0.0000 0.0000 0 0.0000 0 PPC26U22.00 20260326 PPC26U23.00 5.2900 9.75 0 0.0000 0.0000 0 0.0000 0 PPC26U23.00 20260326 PPC26U24.00 6.2200 9.12 0 0.0000 0.0000 0 0.0000 0 PPC26U24.00 20260326 PPC26U25.00 7.1700 8.31 0 0.0000 0.0000 0 0.0000 0 PPC26U25.00 20260326 PPC26U26.00 8.1400 7.53 0 0.0000 0.0000 0 0.0000 0 PPC26U26.00 20260326 PPC26U27.00 9.1400 6.90 0 0.0000 0.0000 0 0.0000 0 PPC26U27.00 20260326 PPC26U28.00 10.1400 6.29 0 0.0000 0.0000 0 0.0000 0 PPC26U28.00 20260326 PPC26U29.00 11.1400 5.69 0 0.0000 0.0000 0 0.0000 0 PPC26U29.00 20260326 PPC26U30.00 12.1400 5.20 0 0.0000 0.0000 0 0.0000 0 PPC26U30.00 20260326 PPC26U9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.50 20260326 PPC26U9.75 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.75 20260326 PPC26X12.00 0.1070 15.05 0 0.0000 0.0000 0 0.0000 0 PPC26X12.00 20260326 PPC26X12.50 0.1560 20.93 0 0.0000 0.0000 0 0.0000 0 PPC26X12.50 20260326 PPC26X13.00 0.2130 13.90 0 0.0000 0.0000 0 0.0000 0 PPC26X13.00 20260326 PPC26X13.50 0.2930 19.59 0 0.0000 0.0000 0 0.0000 0 PPC26X13.50 20260326 PPC26X14.00 0.3830 13.99 0 0.0000 0.0000 0 0.0000 0 PPC26X14.00 20260326 PPC26X14.50 0.4990 17.14 0 0.0000 0.0000 0 0.0000 0 PPC26X14.50 20260326 PPC26X15.00 0.6310 14.52 0 0.0000 0.0000 0 0.0000 0 PPC26X15.00 20260326 PPC26X15.50 0.7810 14.18 0 0.0000 0.0000 0 0.0000 0 PPC26X15.50 20260326 PPC26X16.00 0.9620 14.66 0 0.0000 0.0000 0 0.0000 0 PPC26X16.00 20260326 PPC26X16.50 1.1500 12.75 0 0.0000 0.0000 0 0.0000 0 PPC26X16.50 20260326 PPC26X17.00 1.3800 14.05 0 0.0000 0.0000 0 0.0000 0 PPC26X17.00 20260326 PPC26X17.50 1.6200 12.50 0 0.0000 0.0000 0 0.0000 0 PPC26X17.50 20260326 PPC26X18.00 1.8700 11.98 0 0.0000 0.0000 0 0.0000 0 PPC26X18.00 20260326 PPC26X18.50 2.1600 12.50 0 0.0000 0.0000 0 0.0000 0 PPC26X18.50 20260326 PPC26X19.00 2.4600 11.31 0 0.0000 0.0000 0 0.0000 0 PPC26X19.00 20260326 PPC26X19.50 2.7800 10.76 0 0.0000 0.0000 0 0.0000 0 PPC26X19.50 20260326 PPC26X20.00 3.1300 11.39 0 0.0000 0.0000 0 0.0000 0 PPC26X20.00 20260326 PPC26X21.00 3.8400 9.40 0 0.0000 0.0000 0 0.0000 0 PPC26X21.00 20260326 PPC26X22.00 4.6300 9.20 0 0.0000 0.0000 0 0.0000 0 PPC26X22.00 20260326 PPC26X23.00 5.4700 8.53 0 0.0000 0.0000 0 0.0000 0 PPC26X23.00 20260326 PPC26X24.00 6.3400 7.82 0 0.0000 0.0000 0 0.0000 0 PPC26X24.00 20260326 PPC26X25.00 7.2600 7.56 0 0.0000 0.0000 0 0.0000 0 PPC26X25.00 20260326 PPC26X26.00 8.1900 6.78 0 0.0000 0.0000 0 0.0000 0 PPC26X26.00 20260326 PPC26X27.00 9.1600 6.51 0 0.0000 0.0000 0 0.0000 0 PPC26X27.00 20260326 PPC26X28.00 10.1400 5.96 0 0.0000 0.0000 0 0.0000 0 PPC26X28.00 20260326 PPC26X29.00 11.1400 5.69 0 0.0000 0.0000 0 0.0000 0 PPC26X29.00 20260326 PPC26X30.00 12.1400 5.20 0 0.0000 0.0000 0 0.0000 0 PPC26X30.00 20260326 PPC27C13.00 5.4500 0.00 0 0.0000 0.0000 0 0.0000 0 PPC27C13.00 20260326 PPC27C13.50 5.0500 -9.98 0 0.0000 0.0000 0 0.0000 0 PPC27C13.50 20260326 PPC27C14.00 4.6800 -10.17 0 0.0000 0.0000 0 0.0000 0 PPC27C14.00 20260326 PPC27C14.50 4.3200 -10.93 0 0.0000 0.0000 0 0.0000 0 PPC27C14.50 20260326 PPC27C15.00 3.9700 -11.58 0 0.0000 0.0000 0 0.0000 0 PPC27C15.00 20260326 PPC27C15.50 3.6600 -11.81 0 0.0000 0.0000 0 0.0000 0 PPC27C15.50 20260326 PPC27C16.00 3.3500 -12.76 0 0.0000 0.0000 0 0.0000 0 PPC27C16.00 20260326 PPC27C16.50 3.0600 -13.31 0 0.0000 0.0000 0 0.0000 0 PPC27C16.50 20260326 PPC27C17.00 2.8000 -13.58 0 0.0000 0.0000 0 0.0000 0 PPC27C17.00 20260326 PPC27C17.50 2.5500 -14.72 0 0.0000 0.0000 0 0.0000 0 PPC27C17.50 20260326 PPC27C18.00 2.3100 -15.38 0 0.0000 0.0000 0 0.0000 0 PPC27C18.00 20260326 PPC27C18.50 2.1100 -14.92 0 0.0000 0.0000 0 0.0000 0 PPC27C18.50 20260326 PPC27C19.00 1.9100 -16.23 0 0.0000 0.0000 0 0.0000 0 PPC27C19.00 20260326 PPC27C19.50 1.7100 -17.79 0 0.0000 0.0000 0 0.0000 0 PPC27C19.50 20260326 PPC27C20.00 1.5600 -17.46 0 0.0000 0.0000 0 0.0000 0 PPC27C20.00 20260326 PPC27C21.00 1.2600 -19.75 0 0.0000 0.0000 0 0.0000 0 PPC27C21.00 20260326 PPC27C22.00 1.0300 -18.90 0 0.0000 0.0000 0 0.0000 0 PPC27C22.00 20260326 PPC27C23.00 0.8200 -22.64 0 0.0000 0.0000 0 0.0000 0 PPC27C23.00 20260326 PPC27C24.00 0.6630 -22.09 0 0.0000 0.0000 0 0.0000 0 PPC27C24.00 20260326 PPC27C25.00 0.5270 -24.71 0 0.0000 0.0000 0 0.0000 0 PPC27C25.00 20260326 PPC27C26.00 0.4200 -25.53 0 0.0000 0.0000 0 0.0000 0 PPC27C26.00 20260326 PPC27C27.00 0.3350 -26.21 0 0.0000 0.0000 0 0.0000 0 PPC27C27.00 20260326 PPC27O13.00 0.3400 0.00 0 0.0000 0.0000 0 0.0000 0 PPC27O13.00 20260326 PPC27O13.50 0.4320 11.05 0 0.0000 0.0000 0 0.0000 0 PPC27O13.50 20260326 PPC27O14.00 0.5490 13.90 0 0.0000 0.0000 0 0.0000 0 PPC27O14.00 20260326 PPC27O14.50 0.6820 11.62 0 0.0000 0.0000 0 0.0000 0 PPC27O14.50 20260326 PPC27O15.00 0.8210 10.20 0 0.0000 0.0000 0 0.0000 0 PPC27O15.00 20260326 PPC27O15.50 1.0000 12.23 0 0.0000 0.0000 0 0.0000 0 PPC27O15.50 20260326 PPC27O16.00 1.1900 11.21 0 0.0000 0.0000 0 0.0000 0 PPC27O16.00 20260326 PPC27O16.50 1.3900 10.32 0 0.0000 0.0000 0 0.0000 0 PPC27O16.50 20260326 PPC27O17.00 1.6300 11.64 0 0.0000 0.0000 0 0.0000 0 PPC27O17.00 20260326 PPC27O17.50 1.8700 10.00 0 0.0000 0.0000 0 0.0000 0 PPC27O17.50 20260326 PPC27O18.00 2.1300 9.79 0 0.0000 0.0000 0 0.0000 0 PPC27O18.00 20260326 PPC27O18.50 2.4200 10.50 0 0.0000 0.0000 0 0.0000 0 PPC27O18.50 20260326 PPC27O19.00 2.7200 9.24 0 0.0000 0.0000 0 0.0000 0 PPC27O19.00 20260326 PPC27O19.50 3.0200 8.63 0 0.0000 0.0000 0 0.0000 0 PPC27O19.50 20260326 PPC27O20.00 3.3700 9.42 0 0.0000 0.0000 0 0.0000 0 PPC27O20.00 20260326 PPC27O21.00 4.0700 8.24 0 0.0000 0.0000 0 0.0000 0 PPC27O21.00 20260326 PPC27O22.00 4.8400 8.28 0 0.0000 0.0000 0 0.0000 0 PPC27O22.00 20260326 PPC27O23.00 5.6300 7.24 0 0.0000 0.0000 0 0.0000 0 PPC27O23.00 20260326 PPC27O24.00 6.4900 7.27 0 0.0000 0.0000 0 0.0000 0 PPC27O24.00 20260326 PPC27O25.00 7.3600 6.51 0 0.0000 0.0000 0 0.0000 0 PPC27O25.00 20260326 PPC27O26.00 8.2800 6.29 0 0.0000 0.0000 0 0.0000 0 PPC27O26.00 20260326 PPC27O27.00 9.2100 5.86 0 0.0000 0.0000 0 0.0000 0 PPC27O27.00 20260326 TPEIR26D10.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D10.00 20260326 TPEIR26D10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D10.50 20260326 TPEIR26D11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D11.00 20260326 TPEIR26D11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D11.50 20260326 TPEIR26D12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D12.00 20260326 TPEIR26D12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D12.50 20260326 TPEIR26D13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D13.00 20260326 TPEIR26D4.25 2.7700 -3.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26D4.25 20260326 TPEIR26D4.50 2.5200 -3.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26D4.50 20260326 TPEIR26D4.75 2.2700 -3.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26D4.75 20260326 TPEIR26D5.00 2.0200 -4.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26D5.00 20260326 TPEIR26D5.25 1.7700 -4.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26D5.25 20260326 TPEIR26D5.50 1.5300 -5.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26D5.50 20260326 TPEIR26D5.75 1.2900 -6.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26D5.75 20260326 TPEIR26D6.00 1.0700 -6.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26D6.00 20260326 TPEIR26D6.25 0.8600 -8.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26D6.25 20260326 TPEIR26D6.50 0.6740 -10.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26D6.50 20260326 TPEIR26D6.75 0.5140 -11.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26D6.75 20260326 TPEIR26D7.00 0.3800 -13.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26D7.00 20260326 TPEIR26D7.25 0.2740 -15.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26D7.25 20260326 TPEIR26D7.50 0.1920 -17.24 0 0.0000 0.0000 0 0.1390 1200 TPEIR26D7.50 20260326 TPEIR26D7.75 0.1310 -18.63 0 0.0000 0.0000 0 0.0890 1200 TPEIR26D7.75 20260326 TPEIR26D8.00 0.0870 -19.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26D8.00 20260326 TPEIR26D8.25 0.0560 -21.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26D8.25 20260326 TPEIR26D8.50 0.0340 -27.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26D8.50 20260326 TPEIR26D8.75 0.0210 -27.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26D8.75 20260326 TPEIR26D9.00 0.0130 -27.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26D9.00 20260326 TPEIR26D9.25 0.0070 -36.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26D9.25 20260326 TPEIR26D9.50 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26D9.50 20260326 TPEIR26D9.75 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D9.75 20260326 TPEIR26E10.00 0.0190 -32.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26E10.00 20260326 TPEIR26E10.50 0.0090 -40.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E10.50 20260326 TPEIR26E11.00 0.0050 -37.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26E11.00 20260326 TPEIR26E4.25 2.7700 -3.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26E4.25 20260326 TPEIR26E4.50 2.5300 -3.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26E4.50 20260326 TPEIR26E4.75 2.2800 -3.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26E4.75 20260326 TPEIR26E5.00 2.0400 -4.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26E5.00 20260326 TPEIR26E5.25 1.8000 -5.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26E5.25 20260326 TPEIR26E5.50 1.5800 -5.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26E5.50 20260326 TPEIR26E5.75 1.3600 -6.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26E5.75 20260326 TPEIR26E6.00 1.1600 -7.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26E6.00 20260326 TPEIR26E6.25 0.9790 -8.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26E6.25 20260326 TPEIR26E6.50 0.8160 -9.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26E6.50 20260326 TPEIR26E6.75 0.6690 -10.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26E6.75 20260326 TPEIR26E7.00 0.5380 -12.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26E7.00 20260326 TPEIR26E7.25 0.4340 -13.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26E7.25 20260326 TPEIR26E7.50 0.3200 -20.20 10 0.3200 0.3200 1 0.2860 50 TPEIR26E7.50 20260326 TPEIR26E7.75 0.2660 -17.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26E7.75 20260326 TPEIR26E8.00 0.2070 -18.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26E8.00 20260326 TPEIR26E8.25 0.1550 -22.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26E8.25 20260326 TPEIR26E8.50 0.1200 -22.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26E8.50 20260326 TPEIR26E8.75 0.0880 -26.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26E8.75 20260326 TPEIR26E9.00 0.0660 -26.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26E9.00 20260326 TPEIR26E9.25 0.0480 -29.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26E9.25 20260326 TPEIR26E9.50 0.0360 -29.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26E9.50 20260326 TPEIR26E9.75 0.0250 -34.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26E9.75 20260326 TPEIR26F10.00 0.1090 -11.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26F10.00 20260326 TPEIR26F10.50 0.0740 -10.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26F10.50 20260326 TPEIR26F11.00 0.0510 -15.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F11.00 20260326 TPEIR26F11.50 0.0350 -12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26F11.50 20260326 TPEIR26F12.00 0.0230 -17.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26F12.00 20260326 TPEIR26F12.50 0.0160 -15.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26F12.50 20260326 TPEIR26F13.00 0.0100 -23.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26F13.00 20260326 TPEIR26F4.25 2.8000 -3.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.25 20260326 TPEIR26F4.50 2.5600 -3.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.50 20260326 TPEIR26F4.75 2.3300 -3.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.75 20260326 TPEIR26F5.00 2.1200 -3.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.00 20260326 TPEIR26F5.25 1.9000 -4.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.25 20260326 TPEIR26F5.50 1.7000 -5.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.50 20260326 TPEIR26F5.75 1.5200 -5.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.75 20260326 TPEIR26F6.00 1.3400 -5.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.00 20260326 TPEIR26F6.25 1.1900 -4.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.25 20260326 TPEIR26F6.50 1.0300 -6.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.50 20260326 TPEIR26F6.75 0.9060 -6.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.75 20260326 TPEIR26F7.00 0.7800 -7.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.00 20260326 TPEIR26F7.25 0.6800 -6.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.25 20260326 TPEIR26F7.50 0.5810 -7.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.50 20260326 TPEIR26F7.75 0.5000 -7.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.75 20260326 TPEIR26F8.00 0.4270 -8.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.00 20260326 TPEIR26F8.25 0.3600 -8.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.25 20260326 TPEIR26F8.50 0.3090 -8.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.50 20260326 TPEIR26F8.75 0.2580 -10.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.75 20260326 TPEIR26F9.00 0.2190 -8.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.00 20260326 TPEIR26F9.25 0.1850 -10.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.25 20260326 TPEIR26F9.50 0.1520 -12.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.50 20260326 TPEIR26F9.75 0.1290 -9.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.75 20260326 TPEIR26I10.00 0.2460 -16.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26I10.00 20260326 TPEIR26I10.50 0.1870 -19.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26I10.50 20260326 TPEIR26I11.00 0.1490 -19.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26I11.00 20260326 TPEIR26I11.50 0.1110 -23.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26I11.50 20260326 TPEIR26I12.00 0.0890 -21.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26I12.00 20260326 TPEIR26I12.50 0.0680 -25.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26I12.50 20260326 TPEIR26I13.00 0.0530 -24.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26I13.00 20260326 TPEIR26I4.25 2.8600 -3.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.25 20260326 TPEIR26I4.50 2.6400 -3.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.50 20260326 TPEIR26I4.75 2.4300 -3.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.75 20260326 TPEIR26I5.00 2.2300 -4.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.00 20260326 TPEIR26I5.25 2.0400 -4.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.25 20260326 TPEIR26I5.50 1.8600 -5.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.50 20260326 TPEIR26I5.75 1.6800 -5.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.75 20260326 TPEIR26I6.00 1.5300 -6.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.00 20260326 TPEIR26I6.25 1.3800 -6.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.25 20260326 TPEIR26I6.50 1.2500 -6.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.50 20260326 TPEIR26I6.75 1.1200 -8.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.75 20260326 TPEIR26I7.00 1.0000 -9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.00 20260326 TPEIR26I7.25 0.9030 -8.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.25 20260326 TPEIR26I7.50 0.8070 -9.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.50 20260326 TPEIR26I7.75 0.7130 -10.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.75 20260326 TPEIR26I8.00 0.6420 -10.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.00 20260326 TPEIR26I8.25 0.5720 -11.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.25 20260326 TPEIR26I8.50 0.5020 -13.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.50 20260326 TPEIR26I8.75 0.4500 -12.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.75 20260326 TPEIR26I9.00 0.4010 -13.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.00 20260326 TPEIR26I9.25 0.3520 -15.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.25 20260326 TPEIR26I9.50 0.3090 -15.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.50 20260326 TPEIR26I9.75 0.2770 -14.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.75 20260326 TPEIR26L10.00 0.4230 -14.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26L10.00 20260326 TPEIR26L10.50 0.3580 -13.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26L10.50 20260326 TPEIR26L11.00 0.2980 -16.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26L11.00 20260326 TPEIR26L11.50 0.2440 -17.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26L11.50 20260326 TPEIR26L12.00 0.2080 -16.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26L12.00 20260326 TPEIR26L12.50 0.1720 -19.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26L12.50 20260326 TPEIR26L13.00 0.1410 -21.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26L13.00 20260326 TPEIR26L4.25 2.9500 -3.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.25 20260326 TPEIR26L4.50 2.7500 -3.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.50 20260326 TPEIR26L4.75 2.5500 -4.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.75 20260326 TPEIR26L5.00 2.3700 -4.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.00 20260326 TPEIR26L5.25 2.2000 -4.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.25 20260326 TPEIR26L5.50 2.0300 -4.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.50 20260326 TPEIR26L5.75 1.8800 -5.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.75 20260326 TPEIR26L6.00 1.7300 -5.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.00 20260326 TPEIR26L6.25 1.5900 -5.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.25 20260326 TPEIR26L6.50 1.4700 -6.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.50 20260326 TPEIR26L6.75 1.3500 -6.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.75 20260326 TPEIR26L7.00 1.2300 -8.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.00 20260326 TPEIR26L7.25 1.1400 -7.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.25 20260326 TPEIR26L7.50 1.0500 -7.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.50 20260326 TPEIR26L7.75 0.9540 -9.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.75 20260326 TPEIR26L8.00 0.8710 -9.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.00 20260326 TPEIR26L8.25 0.8030 -9.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.25 20260326 TPEIR26L8.50 0.7360 -10.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.50 20260326 TPEIR26L8.75 0.6690 -11.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.75 20260326 TPEIR26L9.00 0.6070 -11.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.00 20260326 TPEIR26L9.25 0.5610 -11.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.25 20260326 TPEIR26L9.50 0.5150 -12.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.50 20260326 TPEIR26L9.75 0.4690 -13.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.75 20260326 TPEIR26P10.00 2.9900 3.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26P10.00 20260326 TPEIR26P10.50 3.4900 2.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26P10.50 20260326 TPEIR26P11.00 3.9900 2.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26P11.00 20260326 TPEIR26P11.50 4.4900 2.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26P11.50 20260326 TPEIR26P12.00 4.9900 1.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26P12.00 20260326 TPEIR26P12.50 5.4900 1.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26P12.50 20260326 TPEIR26P13.00 5.9900 1.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26P13.00 20260326 TPEIR26P4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P4.25 20260326 TPEIR26P4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P4.50 20260326 TPEIR26P4.75 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P4.75 20260326 TPEIR26P5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P5.00 20260326 TPEIR26P5.25 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26P5.25 20260326 TPEIR26P5.50 0.0110 10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P5.50 20260326 TPEIR26P5.75 0.0250 13.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26P5.75 20260326 TPEIR26P6.00 0.0500 11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26P6.00 20260326 TPEIR26P6.25 0.0920 10.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26P6.25 20260326 TPEIR26P6.50 0.1560 10.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26P6.50 20260326 TPEIR26P6.75 0.2450 9.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26P6.75 20260326 TPEIR26P7.00 0.3620 9.37 0 0.0000 0.0000 0 0.4130 30 TPEIR26P7.00 20260326 TPEIR26P7.25 0.5050 8.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26P7.25 20260326 TPEIR26P7.50 0.6730 8.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26P7.50 20260326 TPEIR26P7.75 0.8620 7.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26P7.75 20260326 TPEIR26P8.00 1.0700 7.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26P8.00 20260326 TPEIR26P8.25 1.2900 6.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26P8.25 20260326 TPEIR26P8.50 1.5200 5.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26P8.50 20260326 TPEIR26P8.75 1.7500 4.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26P8.75 20260326 TPEIR26P9.00 2.0000 4.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26P9.00 20260326 TPEIR26P9.25 2.2400 4.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26P9.25 20260326 TPEIR26P9.50 2.4900 3.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26P9.50 20260326 TPEIR26P9.75 2.7400 3.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26P9.75 20260326 TPEIR26Q10.00 3.0000 3.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q10.00 20260326 TPEIR26Q10.50 3.4900 2.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q10.50 20260326 TPEIR26Q11.00 3.9900 2.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q11.00 20260326 TPEIR26Q4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q4.25 20260326 TPEIR26Q4.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q4.50 20260326 TPEIR26Q4.75 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q4.75 20260326 TPEIR26Q5.00 0.0150 -11.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q5.00 20260326 TPEIR26Q5.25 0.0300 -6.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q5.25 20260326 TPEIR26Q5.50 0.0530 -3.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q5.50 20260326 TPEIR26Q5.75 0.0880 -1.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q5.75 20260326 TPEIR26Q6.00 0.1350 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q6.00 20260326 TPEIR26Q6.25 0.2010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q6.25 20260326 TPEIR26Q6.50 0.2870 1.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q6.50 20260326 TPEIR26Q6.75 0.3900 3.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q6.75 20260326 TPEIR26Q7.00 0.5090 2.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q7.00 20260326 TPEIR26Q7.25 0.6550 3.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q7.25 20260326 TPEIR26Q7.50 0.8130 4.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q7.50 20260326 TPEIR26Q7.75 0.9860 3.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q7.75 20260326 TPEIR26Q8.00 1.1800 4.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q8.00 20260326 TPEIR26Q8.25 1.3800 3.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q8.25 20260326 TPEIR26Q8.50 1.5900 3.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q8.50 20260326 TPEIR26Q8.75 1.8100 3.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q8.75 20260326 TPEIR26Q9.00 2.0400 3.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q9.00 20260326 TPEIR26Q9.25 2.2700 3.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q9.25 20260326 TPEIR26Q9.50 2.5100 3.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q9.50 20260326 TPEIR26Q9.75 2.7500 3.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q9.75 20260326 TPEIR26R10.00 3.0700 2.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26R10.00 20260326 TPEIR26R10.50 3.5400 2.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26R10.50 20260326 TPEIR26R11.00 4.0100 2.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26R11.00 20260326 TPEIR26R11.50 4.5000 1.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26R11.50 20260326 TPEIR26R12.00 4.9900 1.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26R12.00 20260326 TPEIR26R12.50 5.4900 1.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26R12.50 20260326 TPEIR26R13.00 5.9900 1.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26R13.00 20260326 TPEIR26R4.25 0.0190 11.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.25 20260326 TPEIR26R4.50 0.0320 10.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.50 20260326 TPEIR26R4.75 0.0510 6.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.75 20260326 TPEIR26R5.00 0.0820 7.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.00 20260326 TPEIR26R5.25 0.1200 8.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.25 20260326 TPEIR26R5.50 0.1680 5.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.50 20260326 TPEIR26R5.75 0.2320 6.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.75 20260326 TPEIR26R6.00 0.3020 5.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.00 20260326 TPEIR26R6.25 0.3960 5.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.25 20260326 TPEIR26R6.50 0.4930 4.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.50 20260326 TPEIR26R6.75 0.6160 5.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.75 20260326 TPEIR26R7.00 0.7380 4.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.00 20260326 TPEIR26R7.25 0.8880 4.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.25 20260326 TPEIR26R7.50 1.0400 4.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.50 20260326 TPEIR26R7.75 1.2100 4.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.75 20260326 TPEIR26R8.00 1.3800 3.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.00 20260326 TPEIR26R8.25 1.5700 3.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.25 20260326 TPEIR26R8.50 1.7700 3.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.50 20260326 TPEIR26R8.75 1.9700 3.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.75 20260326 TPEIR26R9.00 2.1800 3.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.00 20260326 TPEIR26R9.25 2.3900 3.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.25 20260326 TPEIR26R9.50 2.6100 2.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.50 20260326 TPEIR26R9.75 2.8400 2.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.75 20260326 TPEIR26U10.00 3.1700 1.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26U10.00 20260326 TPEIR26U10.50 3.6100 1.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26U10.50 20260326 TPEIR26U11.00 4.0700 1.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26U11.00 20260326 TPEIR26U11.50 4.5400 1.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26U11.50 20260326 TPEIR26U12.00 5.0200 1.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26U12.00 20260326 TPEIR26U12.50 5.5100 1.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26U12.50 20260326 TPEIR26U13.00 6.0000 1.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26U13.00 20260326 TPEIR26U4.25 0.0580 -7.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.25 20260326 TPEIR26U4.50 0.0890 -7.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.50 20260326 TPEIR26U4.75 0.1230 -6.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.75 20260326 TPEIR26U5.00 0.1720 -4.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.00 20260326 TPEIR26U5.25 0.2250 -3.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.25 20260326 TPEIR26U5.50 0.2960 -3.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.50 20260326 TPEIR26U5.75 0.3680 -2.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.75 20260326 TPEIR26U6.00 0.4650 -1.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.00 20260326 TPEIR26U6.25 0.5620 -1.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.25 20260326 TPEIR26U6.50 0.6760 -0.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.50 20260326 TPEIR26U6.75 0.8010 -0.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.75 20260326 TPEIR26U7.00 0.9270 -0.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.00 20260326 TPEIR26U7.25 1.0800 0.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.25 20260326 TPEIR26U7.50 1.2300 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.50 20260326 TPEIR26U7.75 1.3900 0.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.75 20260326 TPEIR26U8.00 1.5600 0.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.00 20260326 TPEIR26U8.25 1.7400 0.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.25 20260326 TPEIR26U8.50 1.9200 0.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.50 20260326 TPEIR26U8.75 2.1200 1.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.75 20260326 TPEIR26U9.00 2.3200 1.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.00 20260326 TPEIR26U9.25 2.5200 1.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.25 20260326 TPEIR26U9.50 2.7300 1.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.50 20260326 TPEIR26U9.75 2.9500 1.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.75 20260326 TPEIR26X10.00 3.3000 0.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26X10.00 20260326 TPEIR26X10.50 3.7400 1.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26X10.50 20260326 TPEIR26X11.00 4.1800 0.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26X11.00 20260326 TPEIR26X11.50 4.6300 0.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26X11.50 20260326 TPEIR26X12.00 5.1000 1.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26X12.00 20260326 TPEIR26X12.50 5.5600 0.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26X12.50 20260326 TPEIR26X13.00 6.0400 1.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26X13.00 20260326 TPEIR26X4.25 0.1270 -6.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.25 20260326 TPEIR26X4.50 0.1740 -6.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.50 20260326 TPEIR26X4.75 0.2250 -5.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.75 20260326 TPEIR26X5.00 0.2890 -4.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.00 20260326 TPEIR26X5.25 0.3630 -3.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.25 20260326 TPEIR26X5.50 0.4370 -3.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.50 20260326 TPEIR26X5.75 0.5370 -2.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.75 20260326 TPEIR26X6.00 0.6370 -2.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.00 20260326 TPEIR26X6.25 0.7430 -1.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.25 20260326 TPEIR26X6.50 0.8700 -1.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.50 20260326 TPEIR26X6.75 0.9980 -1.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.75 20260326 TPEIR26X7.00 1.1300 -0.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.00 20260326 TPEIR26X7.25 1.2800 -0.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.25 20260326 TPEIR26X7.50 1.4400 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.50 20260326 TPEIR26X7.75 1.5900 -0.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.75 20260326 TPEIR26X8.00 1.7600 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.00 20260326 TPEIR26X8.25 1.9400 0.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.25 20260326 TPEIR26X8.50 2.1200 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.50 20260326 TPEIR26X8.75 2.3000 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.75 20260326 TPEIR26X9.00 2.4900 0.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.00 20260326 TPEIR26X9.25 2.6900 0.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.25 20260326 TPEIR26X9.50 2.9000 0.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.50 20260326 TPEIR26X9.75 3.1000 0.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.75 20260326 TPEIR27C4.25 3.0400 -3.49 0 0.0000 0.0000 0 0.0000 0 TPEIR27C4.25 20260326 TPEIR27C4.50 2.8500 -3.72 0 0.0000 0.0000 0 0.0000 0 TPEIR27C4.50 20260326 TPEIR27C4.75 2.6700 -3.96 0 0.0000 0.0000 0 0.0000 0 TPEIR27C4.75 20260326 TPEIR27C5.00 2.5000 -4.21 0 0.0000 0.0000 0 0.0000 0 TPEIR27C5.00 20260326 TPEIR27C5.25 2.3400 -4.49 0 0.0000 0.0000 0 0.0000 0 TPEIR27C5.25 20260326 TPEIR27C5.50 2.1900 -4.78 0 0.0000 0.0000 0 0.0000 0 TPEIR27C5.50 20260326 TPEIR27C5.75 2.0400 -5.12 0 0.0000 0.0000 0 0.0000 0 TPEIR27C5.75 20260326 TPEIR27C6.00 1.9000 -5.47 0 0.0000 0.0000 0 0.0000 0 TPEIR27C6.00 20260326 TPEIR27C6.25 1.7700 -5.85 0 0.0000 0.0000 0 0.0000 0 TPEIR27C6.25 20260326 TPEIR27C6.50 1.6600 -6.21 0 0.0000 0.0000 0 0.0000 0 TPEIR27C6.50 20260326 TPEIR27C6.75 1.5400 -6.67 0 0.0000 0.0000 0 0.0000 0 TPEIR27C6.75 20260326 TPEIR27C7.00 1.4300 -7.14 0 0.0000 0.0000 0 0.0000 0 TPEIR27C7.00 20260326 TPEIR27C7.25 1.3400 -6.94 0 0.0000 0.0000 0 0.0000 0 TPEIR27C7.25 20260326 TPEIR27C7.50 1.2500 -7.41 0 0.0000 0.0000 0 0.0000 0 TPEIR27C7.50 20260326 TPEIR27C7.75 1.1600 -7.94 0 0.0000 0.0000 0 0.0000 0 TPEIR27C7.75 20260326 TPEIR27C8.00 1.0700 -8.55 0 0.0000 0.0000 0 0.0000 0 TPEIR27C8.00 20260326 TPEIR27C8.25 0.9980 -8.44 0 0.0000 0.0000 0 0.0000 0 TPEIR27C8.25 20260326 TPEIR27C8.50 0.9340 -9.32 0 0.0000 0.0000 0 0.0000 0 TPEIR27C8.50 20260326 TPEIR27C8.75 0.8690 -9.76 0 0.0000 0.0000 0 0.0000 0 TPEIR27C8.75 20260326 TPEIR27C9.00 0.8040 -10.57 0 0.0000 0.0000 0 0.0000 0 TPEIR27C9.00 20260326 TPEIR27C9.25 0.7400 -11.48 0 0.0000 0.0000 0 0.0000 0 TPEIR27C9.25 20260326 TPEIR27C9.50 0.6930 -10.23 0 0.0000 0.0000 0 0.0000 0 TPEIR27C9.50 20260326 TPEIR27O4.25 0.2020 -6.48 0 0.0000 0.0000 0 0.0000 0 TPEIR27O4.25 20260326 TPEIR27O4.50 0.2550 -5.90 0 0.0000 0.0000 0 0.0000 0 TPEIR27O4.50 20260326 TPEIR27O4.75 0.3230 -5.00 0 0.0000 0.0000 0 0.0000 0 TPEIR27O4.75 20260326 TPEIR27O5.00 0.3990 -4.32 0 0.0000 0.0000 0 0.0000 0 TPEIR27O5.00 20260326 TPEIR27O5.25 0.4750 -4.04 0 0.0000 0.0000 0 0.0000 0 TPEIR27O5.25 20260326 TPEIR27O5.50 0.5730 -3.37 0 0.0000 0.0000 0 0.0000 0 TPEIR27O5.50 20260326 TPEIR27O5.75 0.6750 -3.02 0 0.0000 0.0000 0 0.0000 0 TPEIR27O5.75 20260326 TPEIR27O6.00 0.7780 -2.75 0 0.0000 0.0000 0 0.0000 0 TPEIR27O6.00 20260326 TPEIR27O6.25 0.8990 -1.96 0 0.0000 0.0000 0 0.0000 0 TPEIR27O6.25 20260326 TPEIR27O6.50 1.0300 -1.90 0 0.0000 0.0000 0 0.0000 0 TPEIR27O6.50 20260326 TPEIR27O6.75 1.1600 -1.69 0 0.0000 0.0000 0 0.0000 0 TPEIR27O6.75 20260326 TPEIR27O7.00 1.2900 -1.53 0 0.0000 0.0000 0 0.0000 0 TPEIR27O7.00 20260326 TPEIR27O7.25 1.4500 -0.68 0 0.0000 0.0000 0 0.0000 0 TPEIR27O7.25 20260326 TPEIR27O7.50 1.6100 -0.62 0 0.0000 0.0000 0 0.0000 0 TPEIR27O7.50 20260326 TPEIR27O7.75 1.7600 -1.12 0 0.0000 0.0000 0 0.0000 0 TPEIR27O7.75 20260326 TPEIR27O8.00 1.9200 -1.03 0 0.0000 0.0000 0 0.0000 0 TPEIR27O8.00 20260326 TPEIR27O8.25 2.1000 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR27O8.25 20260326 TPEIR27O8.50 2.2800 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR27O8.50 20260326 TPEIR27O8.75 2.4700 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR27O8.75 20260326 TPEIR27O9.00 2.6500 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR27O9.00 20260326 TPEIR27O9.25 2.8400 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR27O9.25 20260326 TPEIR27O9.50 3.0400 0.66 0 0.0000 0.0000 0 0.0000 0 TPEIR27O9.50 20260326 ADMIE26F 2.8200 -0.70 30 2.8200 2.8200 2 2.8200 8601 ADMIE26F 20260326 ADMIE26I 2.8600 0.35 0 0.0000 0.0000 0 0.0000 0 ADMIE26I 20260326 ADMIE26L 2.8700 0.35 0 0.0000 0.0000 0 0.0000 0 ADMIE26L 20260326 ADMIE27C 2.8900 0.35 0 0.0000 0.0000 0 0.0000 0 ADMIE27C 20260326 AEGN26F 10.9700 -1.88 23 11.0600 10.9700 4 11.1000 2663 AEGN26F 20260326 AEGN26I 12.0400 -0.66 0 0.0000 0.0000 0 0.0000 0 AEGN26I 20260326 AEGN26L 12.1000 -0.66 0 0.0000 0.0000 0 0.0000 0 AEGN26L 20260326 AEGN27C 12.1600 -0.65 0 0.0000 0.0000 0 0.0000 0 AEGN27C 20260326 AIA26F 10.1400 0.70 6 10.1600 10.1200 3 9.9300 206 AIA26F 20260326 AIA26I 10.7000 -2.28 0 0.0000 0.0000 0 0.0000 0 AIA26I 20260326 AIA26L 10.7600 -2.18 0 0.0000 0.0000 0 0.0000 0 AIA26L 20260326 AIA27C 10.8100 -2.26 0 0.0000 0.0000 0 0.0000 0 AIA27C 20260326 ALPHA26F 3.1500 -1.87 4674 3.2500 3.1300 270 3.1500 55754 ALPHA26F 20260326 ALPHA26I 3.2300 -1.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26I 20260326 ALPHA26L 3.2500 -1.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26L 20260326 ALPHA27C 3.2600 -1.81 0 0.0000 0.0000 0 0.0000 0 ALPHA27C 20260326 AVAX26F 2.9500 -2.64 70 3.0100 2.9500 12 2.9500 2140 AVAX26F 20260326 AVAX26I 3.0000 -4.46 0 0.0000 0.0000 0 0.0000 0 AVAX26I 20260326 AVAX26L 3.0100 -4.75 0 0.0000 0.0000 0 0.0000 0 AVAX26L 20260326 AVAX27C 3.0300 -4.42 0 0.0000 0.0000 0 0.0000 0 AVAX27C 20260326 BELA26F 22.8200 1.06 19 22.8200 22.5800 7 22.8200 3771 BELA26F 20260326 BELA26I 22.4000 -1.06 0 0.0000 0.0000 0 0.0000 0 BELA26I 20260326 BELA26L 22.5100 -1.10 0 0.0000 0.0000 0 0.0000 0 BELA26L 20260326 BELA27C 22.6200 -1.09 0 0.0000 0.0000 0 0.0000 0 BELA27C 20260326 BOCHG26F 7.7900 -2.01 304 7.8600 7.7900 11 7.8000 1234 BOCHG26F 20260326 BOCHG26I 8.5200 -1.96 0 0.0000 0.0000 0 0.0000 0 BOCHG26I 20260326 BOCHG26L 8.5700 -1.83 0 0.0000 0.0000 0 0.0000 0 BOCHG26L 20260326 BOCHG27C 8.6100 -1.82 0 0.0000 0.0000 0 0.0000 0 BOCHG27C 20260326 CENER26F 18.9000 2.61 255 19.1600 18.7300 49 19.2500 3796 CENER26F 20260326 CENER26I 18.5200 2.43 0 0.0000 0.0000 0 0.0000 0 CENER26I 20260326 CENER26L 18.6100 2.42 0 0.0000 0.0000 0 0.0000 0 CENER26L 20260326 CENER27C 18.7100 2.46 0 0.0000 0.0000 0 0.0000 0 CENER27C 20260326 EEE26F 48.6000 2.64 5 48.6000 48.6000 1 49.6800 93 EEE26F 20260326 EEE26I 49.3200 -1.30 0 0.0000 0.0000 0 0.0000 0 EEE26I 20260326 EEE26L 49.5700 -1.29 0 0.0000 0.0000 0 0.0000 0 EEE26L 20260326 EEE27C 49.8200 -1.29 0 0.0000 0.0000 0 0.0000 0 EEE27C 20260326 ELHA26F 3.4500 0.58 64 3.5000 3.4400 11 3.4500 3039 ELHA26F 20260326 ELHA26I 3.4600 -0.86 0 0.0000 0.0000 0 0.0000 0 ELHA26I 20260326 ELHA26L 3.4800 -0.85 0 0.0000 0.0000 0 0.0000 0 ELHA26L 20260326 ELHA27C 3.4900 -0.85 0 0.0000 0.0000 0 0.0000 0 ELHA27C 20260326 ELLAK26F 1.2200 -1.61 0 0.0000 0.0000 0 1.2200 1522 ELLAK26F 20260326 ELLAK26I 1.2600 -1.56 0 0.0000 0.0000 0 0.0000 0 ELLAK26I 20260326 ELLAK26L 1.2700 -1.55 0 0.0000 0.0000 0 0.0000 0 ELLAK26L 20260326 ELLAK27C 1.2700 -1.55 0 0.0000 0.0000 0 0.0000 0 ELLAK27C 20260326 ELPE26F 9.5900 0.84 50 9.6500 9.3000 20 9.6400 4475 ELPE26F 20260326 ELPE26I 9.5600 -2.35 0 0.0000 0.0000 0 0.0000 0 ELPE26I 20260326 ELPE26L 9.6100 -2.34 0 0.0000 0.0000 0 0.0000 0 ELPE26L 20260326 ELPE27C 9.6500 -2.33 0 0.0000 0.0000 0 0.0000 0 ELPE27C 20260326 ETE26F 12.4000 0.57 724 12.5200 12.0500 92 12.3700 12412 ETE26F 20260326 ETE26I 12.5200 -4.79 0 0.0000 0.0000 0 0.0000 0 ETE26I 20260326 ETE26L 12.5900 -4.77 0 0.0000 0.0000 0 0.0000 0 ETE26L 20260326 ETE27C 12.6500 -4.82 0 0.0000 0.0000 0 0.0000 0 ETE27C 20260326 EUROB26F 3.2600 -1.21 3474 3.3000 3.2100 71 3.2400 31156 EUROB26F 20260326 EUROB26I 3.3100 -4.34 0 0.0000 0.0000 0 0.0000 0 EUROB26I 20260326 EUROB26L 3.3300 -4.31 0 0.0000 0.0000 0 0.0000 0 EUROB26L 20260326 EUROB27C 3.3500 -4.01 0 0.0000 0.0000 0 0.0000 0 EUROB27C 20260326 EXAE26F 6.9900 0.00 26 6.9900 6.9600 7 7.0300 423 EXAE26F 20260326 EXAE26I 7.0700 0.00 0 0.0000 0.0000 0 0.0000 0 EXAE26I 20260326 EXAE26L 7.1000 -0.14 0 0.0000 0.0000 0 0.0000 0 EXAE26L 20260326 EXAE27C 7.1400 0.00 0 0.0000 0.0000 0 0.0000 0 EXAE27C 20260326 EYDAP26F 9.2200 -2.02 25 9.2800 9.2200 8 9.1000 12857 EYDAP26F 20260326 EYDAP26I 9.4800 0.96 0 0.0000 0.0000 0 0.0000 0 EYDAP26I 20260326 EYDAP26L 9.5300 0.95 0 0.0000 0.0000 0 0.0000 0 EYDAP26L 20260326 EYDAP27C 9.5800 0.95 0 0.0000 0.0000 0 0.0000 0 EYDAP27C 20260326 FDTR26F 2223.5000 -0.44 40 2233.0000 2193.0000 20 2227.2500 3014 FDTR26F 20260326 FDTR26I 2256.0000 -3.02 0 0.0000 0.0000 0 0.0000 0 FDTR26I 20260326 FDTR26L 2267.2500 -3.03 0 0.0000 0.0000 0 0.0000 0 FDTR26L 20260326 FDTR27C 2278.5000 -3.02 0 0.0000 0.0000 0 0.0000 0 FDTR27C 20260326 FOYRK26F 4.3900 0.23 230 4.3900 4.3200 46 4.3900 4897 FOYRK26F 20260326 FOYRK26I 4.3800 -1.35 0 0.0000 0.0000 0 0.0000 0 FOYRK26I 20260326 FOYRK26L 4.4000 -1.35 0 0.0000 0.0000 0 0.0000 0 FOYRK26L 20260326 FOYRK27C 4.4200 -1.34 0 0.0000 0.0000 0 0.0000 0 FOYRK27C 20260326 FTSE26D 5215.0000 -0.17 928 5265.0000 5182.0000 225 5212.5000 6107 FTSE26D 20260326 FTSE26E 5215.7500 -0.20 122 5241.5000 5172.0000 22 5196.2500 189 FTSE26E 20260326 FTSE26F 5243.5000 -2.11 0 0.0000 0.0000 0 0.0000 0 FTSE26F 20260326 FTSE26I 5270.0000 -2.10 0 0.0000 0.0000 0 0.0000 0 FTSE26I 20260326 FTSE26L 5296.5000 -2.10 0 0.0000 0.0000 0 0.0000 0 FTSE26L 20260326 FTSE27C 5322.7500 -2.11 0 0.0000 0.0000 0 0.0000 0 FTSE27C 20260326 GEKTE26F 33.9000 -0.44 23 34.2700 33.9000 10 33.9400 6136 GEKTE26F 20260326 GEKTE26I 34.3000 -3.41 0 0.0000 0.0000 0 0.0000 0 GEKTE26I 20260326 GEKTE26L 34.4700 -3.42 0 0.0000 0.0000 0 0.0000 0 GEKTE26L 20260326 GEKTE27C 34.6400 -3.43 0 0.0000 0.0000 0 0.0000 0 GEKTE27C 20260326 HTO26F 16.5500 0.42 20 16.5500 16.5500 2 16.5300 995 HTO26F 20260326 HTO26I 16.6600 -0.24 0 0.0000 0.0000 0 0.0000 0 HTO26I 20260326 HTO26L 16.7500 -0.24 0 0.0000 0.0000 0 0.0000 0 HTO26L 20260326 HTO27C 16.8300 -0.24 0 0.0000 0.0000 0 0.0000 0 HTO27C 20260326 INKAT26F 10.1400 0.00 56 10.2800 10.1300 8 10.1800 94823 INKAT26F 20260326 INKAT26I 10.3200 -0.77 0 0.0000 0.0000 0 0.0000 0 INKAT26I 20260326 INKAT26L 10.3700 -0.77 0 0.0000 0.0000 0 0.0000 0 INKAT26L 20260326 INKAT27C 10.4200 -0.86 0 0.0000 0.0000 0 0.0000 0 INKAT27C 20260326 INLOT26F 0.8660 -2.70 2640 0.8850 0.8650 21 0.8680 1245824 INLOT26F 20260326 INLOT26I 0.9030 -0.44 0 0.0000 0.0000 0 0.0000 0 INLOT26I 20260326 INLOT26L 0.9070 -0.44 0 0.0000 0.0000 0 0.0000 0 INLOT26L 20260326 INLOT27C 0.9120 -0.44 0 0.0000 0.0000 0 0.0000 0 INLOT27C 20260326 INTRK26F 2.8200 -1.40 111 2.8800 2.8200 15 2.8300 10839 INTRK26F 20260326 INTRK26I 2.9000 -2.36 0 0.0000 0.0000 0 0.0000 0 INTRK26I 20260326 INTRK26L 2.9200 -2.01 0 0.0000 0.0000 0 0.0000 0 INTRK26L 20260326 INTRK27C 2.9300 -2.33 0 0.0000 0.0000 0 0.0000 0 INTRK27C 20260326 LAMDA26F 6.0400 -0.66 50 6.0700 6.0000 19 6.0400 17918 LAMDA26F 20260326 LAMDA26I 6.0800 -0.49 0 0.0000 0.0000 0 0.0000 0 LAMDA26I 20260326 LAMDA26L 6.1100 -0.49 0 0.0000 0.0000 0 0.0000 0 LAMDA26L 20260326 LAMDA27C 6.1400 -0.49 0 0.0000 0.0000 0 0.0000 0 LAMDA27C 20260326 MIG26F 3.0900 1.31 0 0.0000 0.0000 0 3.1100 143 MIG26F 20260326 MIG26I 3.0600 -0.97 0 0.0000 0.0000 0 0.0000 0 MIG26I 20260326 MIG26L 3.0800 -0.96 0 0.0000 0.0000 0 0.0000 0 MIG26L 20260326 MIG27C 3.0900 -0.96 0 0.0000 0.0000 0 0.0000 0 MIG27C 20260326 MOH26F 37.0100 -2.61 29 37.7000 36.4100 12 36.9900 220 MOH26F 20260326 MOH26I 38.3200 0.66 0 0.0000 0.0000 0 0.0000 0 MOH26I 20260326 MOH26L 38.5100 0.63 0 0.0000 0.0000 0 0.0000 0 MOH26L 20260326 MOH27C 38.7000 0.62 0 0.0000 0.0000 0 0.0000 0 MOH27C 20260326 MTLN26F 35.0500 0.89 197 35.4400 34.5700 66 34.9800 11416 MTLN26F 20260326 MTLN26I 35.1400 -3.36 0 0.0000 0.0000 0 0.0000 0 MTLN26I 20260326 MTLN26L 35.3200 -3.34 0 0.0000 0.0000 0 0.0000 0 MTLN26L 20260326 MTLN27C 35.5000 -3.32 0 0.0000 0.0000 0 0.0000 0 MTLN27C 20260326 MXGRR26D 7935.0000 -2.97 0 0.0000 0.0000 0 7944.5000 0 MXGRR26D 20260326 MXGRR26E 8031.0000 -2.98 0 0.0000 0.0000 0 0.0000 0 MXGRR26E 20260326 MXGRR26F 8046.5000 -2.98 0 0.0000 0.0000 0 0.0000 0 MXGRR26F 20260326 MXGRR26G 8059.0000 -2.98 0 0.0000 0.0000 0 0.0000 0 MXGRR26G 20260326 MXGRR26H 8074.5000 -2.98 0 0.0000 0.0000 0 0.0000 0 MXGRR26H 20260326 MXGRR26I 8087.0000 -2.98 0 0.0000 0.0000 0 0.0000 0 MXGRR26I 20260326 MXGRR26L 8127.5000 -2.98 0 0.0000 0.0000 0 0.0000 0 MXGRR26L 20260326 MXGRR27C 8168.0000 -2.98 0 0.0000 0.0000 0 0.0000 0 MXGRR27C 20260326 OPAP26F 13.1100 -2.89 156 13.4500 13.1100 38 13.1900 5080 OPAP26F 20260326 OPAP26I 14.2200 -2.74 0 0.0000 0.0000 0 0.0000 0 OPAP26I 20260326 OPAP26L 14.2900 -2.79 0 0.0000 0.0000 0 0.0000 0 OPAP26L 20260326 OPAP27C 14.3600 -2.78 0 0.0000 0.0000 0 0.0000 0 OPAP27C 20260326 OPTIM26F 8.5700 0.35 12 8.5700 8.4800 6 8.6200 435 OPTIM26F 20260326 OPTIM26I 8.7000 0.93 0 0.0000 0.0000 0 0.0000 0 OPTIM26I 20260326 OPTIM26L 8.7400 0.81 0 0.0000 0.0000 0 0.0000 0 OPTIM26L 20260326 OPTIM27C 8.7800 0.80 0 0.0000 0.0000 0 0.0000 0 OPTIM27C 20260326 OTOEL26F 10.3100 0.68 0 0.0000 0.0000 0 10.3100 122 OTOEL26F 20260326 OTOEL26I 11.1100 -0.89 0 0.0000 0.0000 0 0.0000 0 OTOEL26I 20260326 OTOEL26L 11.1600 -0.98 0 0.0000 0.0000 0 0.0000 0 OTOEL26L 20260326 OTOEL27C 11.2200 -0.88 0 0.0000 0.0000 0 0.0000 0 OTOEL27C 20260326 PPA26F 36.9300 0.57 0 0.0000 0.0000 0 37.3400 47 PPA26F 20260326 PPA26I 35.9500 0.56 0 0.0000 0.0000 0 0.0000 0 PPA26I 20260326 PPA26L 36.1300 0.56 0 0.0000 0.0000 0 0.0000 0 PPA26L 20260326 PPA27C 36.3100 0.55 0 0.0000 0.0000 0 0.0000 0 PPA27C 20260326 PPC26F 17.6300 -1.56 141 18.1000 17.6300 36 17.6600 18183 PPC26F 20260326 PPC26I 18.0400 -3.22 0 0.0000 0.0000 0 0.0000 0 PPC26I 20260326 PPC26L 18.1300 -3.26 0 0.0000 0.0000 0 0.0000 0 PPC26L 20260326 PPC27C 18.2200 -3.24 0 0.0000 0.0000 0 0.0000 0 PPC27C 20260326 QUEST26F 6.2300 0.16 0 0.0000 0.0000 0 6.1600 206 QUEST26F 20260326 QUEST26I 6.4100 0.16 0 0.0000 0.0000 0 0.0000 0 QUEST26I 20260326 QUEST26L 6.4400 0.00 0 0.0000 0.0000 0 0.0000 0 QUEST26L 20260326 QUEST27C 6.4800 0.15 0 0.0000 0.0000 0 0.0000 0 QUEST27C 20260326 TATT26F 1.2000 -4.00 2314 1.2500 1.2000 109 1.2100 19713 TATT26F 20260326 TATT26I 1.3400 -1.47 0 0.0000 0.0000 0 0.0000 0 TATT26I 20260326 TATT26L 1.3500 -0.74 0 0.0000 0.0000 0 0.0000 0 TATT26L 20260326 TATT27C 1.3600 -0.73 0 0.0000 0.0000 0 0.0000 0 TATT27C 20260326 TITC26F 45.4100 0.64 14 45.5500 45.3000 6 45.4100 455 TITC26F 20260326 TITC26I 45.9500 0.55 0 0.0000 0.0000 0 0.0000 0 TITC26I 20260326 TITC26L 46.1800 0.54 0 0.0000 0.0000 0 0.0000 0 TITC26L 20260326 TITC27C 46.4100 0.54 0 0.0000 0.0000 0 0.0000 0 TITC27C 20260326 TPEIR26F 6.9300 -1.14 3711 7.0100 6.8700 282 6.9100 51722 TPEIR26F 20260326 TPEIR26I 7.0800 -1.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26I 20260326 TPEIR26L 7.1100 -1.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26L 20260326 TPEIR27C 7.1500 -1.24 0 0.0000 0.0000 0 0.0000 0 TPEIR27C 20260326 VIO26F 12.4100 0.24 59 12.5500 12.2200 16 12.4600 2499 VIO26F 20260326 VIO26I 12.5000 -4.65 0 0.0000 0.0000 0 0.0000 0 VIO26I 20260326 VIO26L 12.5700 -4.56 0 0.0000 0.0000 0 0.0000 0 VIO26L 20260326 VIO27C 12.6300 -4.61 0 0.0000 0.0000 0 0.0000 0 VIO27C