DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20260327 ALPHA26D2.10 1.0500 -4.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.10 20260327 ALPHA26D2.20 0.9530 -4.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.20 20260327 ALPHA26D2.30 0.8530 -5.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.30 20260327 ALPHA26D2.40 0.7540 -6.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.40 20260327 ALPHA26D2.50 0.6570 -7.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.50 20260327 ALPHA26D2.60 0.5620 -8.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.60 20260327 ALPHA26D2.70 0.4710 -9.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.70 20260327 ALPHA26D2.80 0.3860 -10.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.80 20260327 ALPHA26D2.90 0.3080 -12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.90 20260327 ALPHA26D3.00 0.2400 -13.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.00 20260327 ALPHA26D3.10 0.1820 -15.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.10 20260327 ALPHA26D3.20 0.1340 -17.79 0 0.0000 0.0000 0 0.0940 15 ALPHA26D3.20 20260327 ALPHA26D3.30 0.0960 -20.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.30 20260327 ALPHA26D3.40 0.0660 -24.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.40 20260327 ALPHA26D3.50 0.0440 -29.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.50 20260327 ALPHA26D3.60 0.0290 -30.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.60 20260327 ALPHA26D3.70 0.0190 -29.63 0 0.0000 0.0000 0 0.0110 5 ALPHA26D3.70 20260327 ALPHA26D3.80 0.0120 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.80 20260327 ALPHA26D3.90 0.0070 -41.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.90 20260327 ALPHA26D4.00 0.0040 -42.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26D4.00 20260327 ALPHA26D4.25 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D4.25 20260327 ALPHA26D4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D4.50 20260327 ALPHA26D4.75 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D4.75 20260327 ALPHA26D5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D5.00 20260327 ALPHA26D5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D5.25 20260327 ALPHA26D5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D5.50 20260327 ALPHA26D5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D5.75 20260327 ALPHA26D6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D6.00 20260327 ALPHA26D6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D6.25 20260327 ALPHA26D6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D6.50 20260327 ALPHA26D6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D6.75 20260327 ALPHA26D7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D7.00 20260327 ALPHA26E2.10 1.0600 -4.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.10 20260327 ALPHA26E2.20 0.9600 -4.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.20 20260327 ALPHA26E2.30 0.8630 -5.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.30 20260327 ALPHA26E2.40 0.7700 -6.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.40 20260327 ALPHA26E2.50 0.6790 -7.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.50 20260327 ALPHA26E2.60 0.5930 -8.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.60 20260327 ALPHA26E2.70 0.5110 -10.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.70 20260327 ALPHA26E2.80 0.4370 -11.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.80 20260327 ALPHA26E2.90 0.2790 -34.66 5 0.2790 0.2790 1 0.3050 0 ALPHA26E2.90 20260327 ALPHA26E3.00 0.3050 -16.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.00 20260327 ALPHA26E3.10 0.2530 -18.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.10 20260327 ALPHA26E3.20 0.2060 -19.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.20 20260327 ALPHA26E3.30 0.1650 -21.43 0 0.0000 0.0000 0 0.1290 30 ALPHA26E3.30 20260327 ALPHA26E3.40 0.1320 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.40 20260327 ALPHA26E3.50 0.1030 -29.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.50 20260327 ALPHA26E3.60 0.0810 -30.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.60 20260327 ALPHA26E3.70 0.0620 -35.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.70 20260327 ALPHA26E3.80 0.0480 -36.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.80 20260327 ALPHA26E3.90 0.0360 -40.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.90 20260327 ALPHA26E4.00 0.0270 -42.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26E4.00 20260327 ALPHA26E4.25 0.0120 -52.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E4.25 20260327 ALPHA26E4.50 0.0060 -53.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26E4.50 20260327 ALPHA26E4.75 0.0020 -71.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26E4.75 20260327 ALPHA26E5.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26E5.00 20260327 ALPHA26E5.25 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E5.25 20260327 ALPHA26E5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E5.50 20260327 ALPHA26E5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E5.75 20260327 ALPHA26F2.00 1.1600 -4.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20260327 ALPHA26F2.10 1.0600 -4.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.10 20260327 ALPHA26F2.20 0.9680 -5.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20260327 ALPHA26F2.30 0.8750 -5.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.30 20260327 ALPHA26F2.40 0.7840 -5.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20260327 ALPHA26F2.50 0.6960 -6.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.50 20260327 ALPHA26F2.60 0.6150 -6.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20260327 ALPHA26F2.70 0.5370 -7.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.70 20260327 ALPHA26F2.80 0.4640 -8.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20260327 ALPHA26F2.90 0.4010 -8.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.90 20260327 ALPHA26F3.00 0.3400 -9.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20260327 ALPHA26F3.10 0.2880 -10.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.10 20260327 ALPHA26F3.20 0.2420 -10.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20260327 ALPHA26F3.30 0.2000 -12.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.30 20260327 ALPHA26F3.40 0.1660 -11.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20260327 ALPHA26F3.50 0.1350 -14.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.50 20260327 ALPHA26F3.60 0.1110 -12.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20260327 ALPHA26F3.70 0.0890 -16.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.70 20260327 ALPHA26F3.80 0.0710 -15.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20260327 ALPHA26F3.90 0.0570 -17.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.90 20260327 ALPHA26F4.00 0.0450 -18.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.00 20260327 ALPHA26F4.25 0.0240 -22.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.25 20260327 ALPHA26F4.40 0.0170 -22.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20260327 ALPHA26F4.50 0.0130 -23.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.50 20260327 ALPHA26F4.75 0.0070 -22.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.75 20260327 ALPHA26F4.80 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.80 20260327 ALPHA26F5.00 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.00 20260327 ALPHA26F5.25 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.25 20260327 ALPHA26F5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.50 20260327 ALPHA26F5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.75 20260327 ALPHA26F6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.00 20260327 ALPHA26F6.25 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.25 20260327 ALPHA26F6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.50 20260327 ALPHA26F6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.75 20260327 ALPHA26F7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F7.00 20260327 ALPHA26I2.10 1.1100 -5.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.10 20260327 ALPHA26I2.20 1.0300 -6.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.20 20260327 ALPHA26I2.30 0.9510 -6.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.30 20260327 ALPHA26I2.40 0.8740 -7.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.40 20260327 ALPHA26I2.50 0.8030 -8.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.50 20260327 ALPHA26I2.60 0.7320 -8.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.60 20260327 ALPHA26I2.70 0.6710 -9.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.70 20260327 ALPHA26I2.80 0.6100 -10.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.80 20260327 ALPHA26I2.90 0.5540 -11.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.90 20260327 ALPHA26I3.00 0.5040 -12.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.00 20260327 ALPHA26I3.10 0.4540 -14.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.10 20260327 ALPHA26I3.20 0.4100 -14.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.20 20260327 ALPHA26I3.30 0.3720 -15.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.30 20260327 ALPHA26I3.40 0.3330 -17.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.40 20260327 ALPHA26I3.50 0.2980 -18.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.50 20260327 ALPHA26I3.60 0.2700 -18.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.60 20260327 ALPHA26I3.70 0.2410 -20.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.70 20260327 ALPHA26I3.80 0.2130 -23.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.80 20260327 ALPHA26I3.90 0.1930 -22.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.90 20260327 ALPHA26I4.00 0.1730 -23.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.00 20260327 ALPHA26I4.25 0.1280 -28.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.25 20260327 ALPHA26I4.50 0.0960 -30.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.50 20260327 ALPHA26I4.75 0.0720 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.75 20260327 ALPHA26I5.00 0.0520 -38.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.00 20260327 ALPHA26I5.25 0.0390 -40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.25 20260327 ALPHA26I5.50 0.0280 -44.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.50 20260327 ALPHA26I5.75 0.0210 -46.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.75 20260327 ALPHA26I6.00 0.0150 -48.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.00 20260327 ALPHA26I6.25 0.0110 -52.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.25 20260327 ALPHA26I6.50 0.0080 -55.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.50 20260327 ALPHA26I6.75 0.0060 -57.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.75 20260327 ALPHA26I7.00 0.0050 -54.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26I7.00 20260327 ALPHA26L2.10 1.1600 -5.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.10 20260327 ALPHA26L2.20 1.0900 -6.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.20 20260327 ALPHA26L2.30 1.0200 -6.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.30 20260327 ALPHA26L2.40 0.9460 -7.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.40 20260327 ALPHA26L2.50 0.8770 -8.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.50 20260327 ALPHA26L2.60 0.8180 -8.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.60 20260327 ALPHA26L2.70 0.7590 -9.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.70 20260327 ALPHA26L2.80 0.7000 -10.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.80 20260327 ALPHA26L2.90 0.6510 -11.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.90 20260327 ALPHA26L3.00 0.6030 -11.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.00 20260327 ALPHA26L3.10 0.5550 -12.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.10 20260327 ALPHA26L3.20 0.5120 -13.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.20 20260327 ALPHA26L3.30 0.4750 -14.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.30 20260327 ALPHA26L3.40 0.4380 -15.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.40 20260327 ALPHA26L3.50 0.4010 -16.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.50 20260327 ALPHA26L3.60 0.3700 -16.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.60 20260327 ALPHA26L3.70 0.3420 -17.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.70 20260327 ALPHA26L3.80 0.3150 -18.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.80 20260327 ALPHA26L3.90 0.2880 -20.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.90 20260327 ALPHA26L4.00 0.2630 -21.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.00 20260327 ALPHA26L4.25 0.2160 -22.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.25 20260327 ALPHA26L4.50 0.1710 -26.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.50 20260327 ALPHA26L4.75 0.1410 -26.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.75 20260327 ALPHA26L5.00 0.1110 -31.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.00 20260327 ALPHA26L5.25 0.0920 -30.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.25 20260327 ALPHA26L5.50 0.0730 -34.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.50 20260327 ALPHA26L5.75 0.0580 -38.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.75 20260327 ALPHA26L6.00 0.0480 -37.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.00 20260327 ALPHA26L6.25 0.0380 -41.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.25 20260327 ALPHA26L6.50 0.0310 -43.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.50 20260327 ALPHA26L6.75 0.0250 -44.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.75 20260327 ALPHA26L7.00 0.0200 -45.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26L7.00 20260327 ALPHA26P2.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.10 20260327 ALPHA26P2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.20 20260327 ALPHA26P2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.30 20260327 ALPHA26P2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.40 20260327 ALPHA26P2.50 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.50 20260327 ALPHA26P2.60 0.0090 12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.60 20260327 ALPHA26P2.70 0.0180 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.70 20260327 ALPHA26P2.80 0.0320 14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.80 20260327 ALPHA26P2.90 0.0550 14.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.90 20260327 ALPHA26P3.00 0.0860 13.16 0 0.0000 0.0000 0 0.1180 10 ALPHA26P3.00 20260327 ALPHA26P3.10 0.1280 13.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.10 20260327 ALPHA26P3.20 0.1800 13.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.20 20260327 ALPHA26P3.30 0.2420 11.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.30 20260327 ALPHA26P3.40 0.3130 10.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.40 20260327 ALPHA26P3.50 0.3910 9.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.50 20260327 ALPHA26P3.60 0.4760 8.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.60 20260327 ALPHA26P3.70 0.5660 8.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.70 20260327 ALPHA26P3.80 0.6590 7.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.80 20260327 ALPHA26P3.90 0.7540 6.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.90 20260327 ALPHA26P4.00 0.8520 5.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26P4.00 20260327 ALPHA26P4.25 1.1000 4.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26P4.25 20260327 ALPHA26P4.50 1.3500 3.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26P4.50 20260327 ALPHA26P4.75 1.6000 3.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26P4.75 20260327 ALPHA26P5.00 1.8500 2.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26P5.00 20260327 ALPHA26P5.25 2.1000 2.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26P5.25 20260327 ALPHA26P5.50 2.3500 2.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26P5.50 20260327 ALPHA26P5.75 2.6000 1.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26P5.75 20260327 ALPHA26P6.00 2.8500 1.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26P6.00 20260327 ALPHA26P6.25 3.1000 1.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26P6.25 20260327 ALPHA26P6.50 3.3500 1.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26P6.50 20260327 ALPHA26P6.75 3.6000 1.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26P6.75 20260327 ALPHA26P7.00 3.8500 1.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26P7.00 20260327 ALPHA26Q2.10 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.10 20260327 ALPHA26Q2.20 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.20 20260327 ALPHA26Q2.30 0.0070 -30.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.30 20260327 ALPHA26Q2.40 0.0130 -23.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.40 20260327 ALPHA26Q2.50 0.0220 -21.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.50 20260327 ALPHA26Q2.60 0.0350 -18.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.60 20260327 ALPHA26Q2.70 0.0530 -13.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.70 20260327 ALPHA26Q2.80 0.0790 -10.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.80 20260327 ALPHA26Q2.90 0.1110 -6.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.90 20260327 ALPHA26Q3.00 0.1470 -5.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.00 20260327 ALPHA26Q3.10 0.1950 -2.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.10 20260327 ALPHA26Q3.20 0.2480 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.20 20260327 ALPHA26Q3.30 0.3060 -0.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.30 20260327 ALPHA26Q3.40 0.3740 1.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.40 20260327 ALPHA26Q3.50 0.4450 1.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.50 20260327 ALPHA26Q3.60 0.5230 2.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.60 20260327 ALPHA26Q3.70 0.6040 2.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.70 20260327 ALPHA26Q3.80 0.6900 3.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.80 20260327 ALPHA26Q3.90 0.7790 3.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.90 20260327 ALPHA26Q4.00 0.8700 3.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q4.00 20260327 ALPHA26Q4.25 1.1100 3.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q4.25 20260327 ALPHA26Q4.50 1.3500 3.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q4.50 20260327 ALPHA26Q4.75 1.6000 3.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q4.75 20260327 ALPHA26Q5.00 1.8500 2.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q5.00 20260327 ALPHA26Q5.25 2.1000 2.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q5.25 20260327 ALPHA26Q5.50 2.3500 2.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q5.50 20260327 ALPHA26Q5.75 2.6000 1.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q5.75 20260327 ALPHA26R2.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20260327 ALPHA26R2.10 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.10 20260327 ALPHA26R2.20 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20260327 ALPHA26R2.30 0.0140 16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.30 20260327 ALPHA26R2.40 0.0230 15.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20260327 ALPHA26R2.50 0.0340 9.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.50 20260327 ALPHA26R2.60 0.0530 10.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20260327 ALPHA26R2.70 0.0750 11.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.70 20260327 ALPHA26R2.80 0.1020 9.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20260327 ALPHA26R2.90 0.1370 9.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.90 20260327 ALPHA26R3.00 0.1770 9.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20260327 ALPHA26R3.10 0.2240 8.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.10 20260327 ALPHA26R3.20 0.2780 9.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20260327 ALPHA26R3.30 0.3360 7.01 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.30 20260327 ALPHA26R3.40 0.4020 7.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20260327 ALPHA26R3.50 0.4710 6.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.50 20260327 ALPHA26R3.60 0.5470 6.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20260327 ALPHA26R3.70 0.6250 5.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.70 20260327 ALPHA26R3.80 0.7080 5.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20260327 ALPHA26R3.90 0.7940 5.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.90 20260327 ALPHA26R4.00 0.8820 4.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20260327 ALPHA26R4.25 1.1100 3.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.25 20260327 ALPHA26R4.40 1.2600 4.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20260327 ALPHA26R4.50 1.3500 3.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.50 20260327 ALPHA26R4.75 1.6000 3.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.75 20260327 ALPHA26R4.80 1.6500 3.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.80 20260327 ALPHA26R5.00 1.8500 2.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.00 20260327 ALPHA26R5.25 2.1000 2.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.25 20260327 ALPHA26R5.50 2.3500 2.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.50 20260327 ALPHA26R5.75 2.6000 1.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.75 20260327 ALPHA26R6.00 2.8500 1.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.00 20260327 ALPHA26R6.25 3.1000 1.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.25 20260327 ALPHA26R6.50 3.3500 1.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.50 20260327 ALPHA26R6.75 3.6000 1.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.75 20260327 ALPHA26R7.00 3.8500 1.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26R7.00 20260327 ALPHA26U2.10 0.0440 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.10 20260327 ALPHA26U2.20 0.0590 -21.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.20 20260327 ALPHA26U2.30 0.0790 -16.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.30 20260327 ALPHA26U2.40 0.1010 -15.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.40 20260327 ALPHA26U2.50 0.1290 -13.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.50 20260327 ALPHA26U2.60 0.1580 -11.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.60 20260327 ALPHA26U2.70 0.1960 -10.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.70 20260327 ALPHA26U2.80 0.2340 -8.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.80 20260327 ALPHA26U2.90 0.2770 -7.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.90 20260327 ALPHA26U3.00 0.3270 -6.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.00 20260327 ALPHA26U3.10 0.3760 -5.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.10 20260327 ALPHA26U3.20 0.4320 -4.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.20 20260327 ALPHA26U3.30 0.4930 -3.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.30 20260327 ALPHA26U3.40 0.5540 -3.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.40 20260327 ALPHA26U3.50 0.6190 -2.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.50 20260327 ALPHA26U3.60 0.6900 -1.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.60 20260327 ALPHA26U3.70 0.7610 -1.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.70 20260327 ALPHA26U3.80 0.8330 -1.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.80 20260327 ALPHA26U3.90 0.9120 -0.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.90 20260327 ALPHA26U4.00 0.9920 -0.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.00 20260327 ALPHA26U4.25 1.2000 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.25 20260327 ALPHA26U4.50 1.4200 0.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.50 20260327 ALPHA26U4.75 1.6400 0.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.75 20260327 ALPHA26U5.00 1.8800 1.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.00 20260327 ALPHA26U5.25 2.1100 0.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.25 20260327 ALPHA26U5.50 2.3600 1.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.50 20260327 ALPHA26U5.75 2.6000 1.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.75 20260327 ALPHA26U6.00 2.8500 1.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.00 20260327 ALPHA26U6.25 3.1000 1.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.25 20260327 ALPHA26U6.50 3.3500 1.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.50 20260327 ALPHA26U6.75 3.6000 1.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.75 20260327 ALPHA26U7.00 3.8500 1.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26U7.00 20260327 ALPHA26X2.10 0.0840 -18.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.10 20260327 ALPHA26X2.20 0.1050 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.20 20260327 ALPHA26X2.30 0.1320 -15.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.30 20260327 ALPHA26X2.40 0.1620 -13.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.40 20260327 ALPHA26X2.50 0.1920 -12.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.50 20260327 ALPHA26X2.60 0.2310 -11.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.60 20260327 ALPHA26X2.70 0.2710 -9.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.70 20260327 ALPHA26X2.80 0.3110 -8.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.80 20260327 ALPHA26X2.90 0.3610 -7.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.90 20260327 ALPHA26X3.00 0.4120 -7.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.00 20260327 ALPHA26X3.10 0.4630 -6.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.10 20260327 ALPHA26X3.20 0.5200 -4.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.20 20260327 ALPHA26X3.30 0.5820 -4.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.30 20260327 ALPHA26X3.40 0.6430 -4.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.40 20260327 ALPHA26X3.50 0.7060 -3.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.50 20260327 ALPHA26X3.60 0.7740 -3.01 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.60 20260327 ALPHA26X3.70 0.8460 -2.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.70 20260327 ALPHA26X3.80 0.9180 -2.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.80 20260327 ALPHA26X3.90 0.9910 -1.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.90 20260327 ALPHA26X4.00 1.0700 -1.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.00 20260327 ALPHA26X4.25 1.2700 -0.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.25 20260327 ALPHA26X4.50 1.4700 -0.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.50 20260327 ALPHA26X4.75 1.6900 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.75 20260327 ALPHA26X5.00 1.9100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.00 20260327 ALPHA26X5.25 2.1500 0.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.25 20260327 ALPHA26X5.50 2.3800 0.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.50 20260327 ALPHA26X5.75 2.6200 0.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.75 20260327 ALPHA26X6.00 2.8600 1.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.00 20260327 ALPHA26X6.25 3.1000 0.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.25 20260327 ALPHA26X6.50 3.3500 1.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.50 20260327 ALPHA26X6.75 3.6000 1.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.75 20260327 ALPHA26X7.00 3.8500 1.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26X7.00 20260327 ALPHA27C2.10 1.2100 -6.20 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.10 20260327 ALPHA27C2.20 1.1400 -6.56 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.20 20260327 ALPHA27C2.30 1.0700 -6.96 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.30 20260327 ALPHA27C2.40 1.0100 -7.34 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.40 20260327 ALPHA27C2.50 0.9480 -7.96 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.50 20260327 ALPHA27C2.60 0.8900 -8.72 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.60 20260327 ALPHA27C2.70 0.8330 -9.36 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.70 20260327 ALPHA27C2.80 0.7800 -9.93 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.80 20260327 ALPHA27C2.90 0.7330 -10.72 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.90 20260327 ALPHA27C3.00 0.6860 -11.48 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.00 20260327 ALPHA27C3.10 0.6400 -12.21 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.10 20260327 ALPHA27C3.20 0.5980 -12.45 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.20 20260327 ALPHA27C3.30 0.5620 -13.27 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.30 20260327 ALPHA27C3.40 0.5260 -14.19 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.40 20260327 ALPHA27C3.50 0.4900 -15.22 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.50 20260327 ALPHA27C3.60 0.4540 -16.39 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.60 20260327 ALPHA27C3.70 0.4280 -15.75 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.70 20260327 ALPHA27C3.80 0.4010 -16.80 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.80 20260327 ALPHA27C3.90 0.3750 -17.94 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.90 20260327 ALPHA27C4.00 0.3490 -19.03 0 0.0000 0.0000 0 0.0000 0 ALPHA27C4.00 20260327 ALPHA27C4.25 0.2940 -20.11 0 0.0000 0.0000 0 0.0000 0 ALPHA27C4.25 20260327 ALPHA27C4.50 0.2490 -22.43 0 0.0000 0.0000 0 0.0000 0 ALPHA27C4.50 20260327 ALPHA27C4.75 0.2060 -25.90 0 0.0000 0.0000 0 0.0000 0 ALPHA27C4.75 20260327 ALPHA27O2.10 0.1210 -18.24 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.10 20260327 ALPHA27O2.20 0.1510 -15.64 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.20 20260327 ALPHA27O2.30 0.1810 -13.81 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.30 20260327 ALPHA27O2.40 0.2110 -13.17 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.40 20260327 ALPHA27O2.50 0.2510 -11.93 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.50 20260327 ALPHA27O2.60 0.2920 -10.43 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.60 20260327 ALPHA27O2.70 0.3320 -9.78 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.70 20260327 ALPHA27O2.80 0.3790 -8.67 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.80 20260327 ALPHA27O2.90 0.4300 -7.92 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.90 20260327 ALPHA27O3.00 0.4820 -7.31 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.00 20260327 ALPHA27O3.10 0.5340 -6.81 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.10 20260327 ALPHA27O3.20 0.5920 -5.58 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.20 20260327 ALPHA27O3.30 0.6540 -5.22 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.30 20260327 ALPHA27O3.40 0.7170 -4.91 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.40 20260327 ALPHA27O3.50 0.7800 -4.53 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.50 20260327 ALPHA27O3.60 0.8440 -4.20 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.60 20260327 ALPHA27O3.70 0.9160 -3.17 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.70 20260327 ALPHA27O3.80 0.9890 -3.04 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.80 20260327 ALPHA27O3.90 1.0600 -2.75 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.90 20260327 ALPHA27O4.00 1.1300 -3.42 0 0.0000 0.0000 0 0.0000 0 ALPHA27O4.00 20260327 ALPHA27O4.25 1.3300 -1.48 0 0.0000 0.0000 0 0.0000 0 ALPHA27O4.25 20260327 ALPHA27O4.50 1.5300 -1.29 0 0.0000 0.0000 0 0.0000 0 ALPHA27O4.50 20260327 ALPHA27O4.75 1.7400 -1.14 0 0.0000 0.0000 0 0.0000 0 ALPHA27O4.75 20260327 ETE26D10.00 2.6600 9.02 0 0.0000 0.0000 0 0.0000 0 ETE26D10.00 20260327 ETE26D10.50 2.1800 10.10 0 0.0000 0.0000 0 0.0000 0 ETE26D10.50 20260327 ETE26D11.00 1.7300 11.61 0 0.0000 0.0000 0 0.0000 0 ETE26D11.00 20260327 ETE26D11.50 1.3200 12.82 0 0.0000 0.0000 0 0.0000 0 ETE26D11.50 20260327 ETE26D12.00 0.9730 15.15 0 0.0000 0.0000 0 0.0000 0 ETE26D12.00 20260327 ETE26D12.50 0.6830 15.96 0 0.0000 0.0000 0 0.0000 0 ETE26D12.50 20260327 ETE26D13.00 0.4570 16.28 0 0.0000 0.0000 0 0.0000 0 ETE26D13.00 20260327 ETE26D13.50 0.2910 15.48 0 0.0000 0.0000 0 0.2800 30 ETE26D13.50 20260327 ETE26D14.00 0.1770 14.94 0 0.0000 0.0000 0 0.0000 0 ETE26D14.00 20260327 ETE26D14.50 0.1030 13.19 0 0.0000 0.0000 0 0.0000 0 ETE26D14.50 20260327 ETE26D15.00 0.0570 11.76 0 0.0000 0.0000 0 0.0000 0 ETE26D15.00 20260327 ETE26D15.50 0.0310 10.71 0 0.0000 0.0000 0 0.0000 0 ETE26D15.50 20260327 ETE26D16.00 0.0160 14.29 0 0.0000 0.0000 0 0.0000 0 ETE26D16.00 20260327 ETE26D16.50 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 ETE26D16.50 20260327 ETE26D17.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D17.00 20260327 ETE26D17.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D17.50 20260327 ETE26D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D18.00 20260327 ETE26D18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D18.50 20260327 ETE26D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D19.00 20260327 ETE26D19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D19.50 20260327 ETE26D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D20.00 20260327 ETE26D21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D21.00 20260327 ETE26D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D22.00 20260327 ETE26D8.75 3.8900 6.28 0 0.0000 0.0000 0 0.0000 0 ETE26D8.75 20260327 ETE26D9.00 3.6400 6.74 0 0.0000 0.0000 0 0.0000 0 ETE26D9.00 20260327 ETE26D9.25 3.3900 6.94 0 0.0000 0.0000 0 0.0000 0 ETE26D9.25 20260327 ETE26D9.50 3.1500 7.88 0 0.0000 0.0000 0 0.0000 0 ETE26D9.50 20260327 ETE26D9.75 2.9000 8.21 0 0.0000 0.0000 0 0.0000 0 ETE26D9.75 20260327 ETE26E10.00 2.7500 8.27 0 0.0000 0.0000 0 0.0000 0 ETE26E10.00 20260327 ETE26E10.50 2.3200 8.92 0 0.0000 0.0000 0 0.0000 0 ETE26E10.50 20260327 ETE26E11.00 1.9200 9.09 0 0.0000 0.0000 0 0.0000 0 ETE26E11.00 20260327 ETE26E11.50 1.5600 9.86 0 0.0000 0.0000 0 0.0000 0 ETE26E11.50 20260327 ETE26E12.00 1.2400 9.73 0 0.0000 0.0000 0 0.0000 0 ETE26E12.00 20260327 ETE26E12.50 0.9790 11.50 0 0.0000 0.0000 0 0.0000 0 ETE26E12.50 20260327 ETE26E13.00 0.7580 12.97 0 0.0000 0.0000 0 0.0000 0 ETE26E13.00 20260327 ETE26E13.50 0.5740 -5.90 0 0.0000 0.0000 0 0.5760 60 ETE26E13.50 20260327 ETE26E14.00 0.4220 11.35 0 0.0000 0.0000 0 0.0000 0 ETE26E14.00 20260327 ETE26E14.50 0.3140 15.44 0 0.0000 0.0000 0 0.0000 0 ETE26E14.50 20260327 ETE26E15.00 0.2270 12.94 0 0.0000 0.0000 0 0.0000 0 ETE26E15.00 20260327 ETE26E15.50 0.1580 11.27 0 0.0000 0.0000 0 0.0000 0 ETE26E15.50 20260327 ETE26E16.00 0.1140 16.33 0 0.0000 0.0000 0 0.0000 0 ETE26E16.00 20260327 ETE26E16.50 0.0780 11.43 0 0.0000 0.0000 0 0.0000 0 ETE26E16.50 20260327 ETE26E17.00 0.0530 15.22 0 0.0000 0.0000 0 0.0000 0 ETE26E17.00 20260327 ETE26E17.50 0.0370 12.12 0 0.0000 0.0000 0 0.0000 0 ETE26E17.50 20260327 ETE26E18.00 0.0230 9.52 0 0.0000 0.0000 0 0.0000 0 ETE26E18.00 20260327 ETE26E18.50 0.0160 6.67 0 0.0000 0.0000 0 0.0000 0 ETE26E18.50 20260327 ETE26E19.00 0.0100 11.11 0 0.0000 0.0000 0 0.0000 0 ETE26E19.00 20260327 ETE26E19.50 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 ETE26E19.50 20260327 ETE26E8.75 3.9200 5.95 0 0.0000 0.0000 0 0.0000 0 ETE26E8.75 20260327 ETE26E9.00 3.6800 6.36 0 0.0000 0.0000 0 0.0000 0 ETE26E9.00 20260327 ETE26E9.25 3.4400 6.83 0 0.0000 0.0000 0 0.0000 0 ETE26E9.25 20260327 ETE26E9.50 3.2000 7.02 0 0.0000 0.0000 0 0.0000 0 ETE26E9.50 20260327 ETE26E9.75 2.9700 7.22 0 0.0000 0.0000 0 0.0000 0 ETE26E9.75 20260327 ETE26F10.00 2.8100 7.66 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20260327 ETE26F10.50 2.4000 8.60 0 0.0000 0.0000 0 0.0000 0 ETE26F10.50 20260327 ETE26F11.00 2.0200 9.19 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20260327 ETE26F11.50 1.6800 9.80 0 0.0000 0.0000 0 0.0000 0 ETE26F11.50 20260327 ETE26F12.00 1.3700 10.48 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20260327 ETE26F12.50 1.1100 11.78 0 0.0000 0.0000 0 0.0000 0 ETE26F12.50 20260327 ETE26F13.00 0.8890 12.82 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20260327 ETE26F13.50 0.6960 12.26 0 0.0000 0.0000 0 0.0000 0 ETE26F13.50 20260327 ETE26F14.00 0.5430 14.56 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20260327 ETE26F14.50 0.4210 14.71 0 0.0000 0.0000 0 0.0000 0 ETE26F14.50 20260327 ETE26F15.00 0.3130 13.00 0 0.0000 0.0000 0 0.0000 0 ETE26F15.00 20260327 ETE26F15.50 0.2420 17.48 0 0.0000 0.0000 0 0.0000 0 ETE26F15.50 20260327 ETE26F16.00 0.1780 14.84 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20260327 ETE26F16.50 0.1340 20.72 0 0.0000 0.0000 0 0.0000 0 ETE26F16.50 20260327 ETE26F17.00 0.0970 15.48 0 0.0000 0.0000 0 0.0000 0 ETE26F17.00 20260327 ETE26F17.50 0.0710 22.41 0 0.0000 0.0000 0 0.0000 0 ETE26F17.50 20260327 ETE26F18.00 0.0510 15.91 0 0.0000 0.0000 0 0.0000 0 ETE26F18.00 20260327 ETE26F18.50 0.0370 23.33 0 0.0000 0.0000 0 0.0000 0 ETE26F18.50 20260327 ETE26F19.00 0.0260 18.18 0 0.0000 0.0000 0 0.0000 0 ETE26F19.00 20260327 ETE26F19.50 0.0190 26.67 0 0.0000 0.0000 0 0.0000 0 ETE26F19.50 20260327 ETE26F20.00 0.0120 9.09 0 0.0000 0.0000 0 0.0000 0 ETE26F20.00 20260327 ETE26F21.00 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 ETE26F21.00 20260327 ETE26F22.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ETE26F22.00 20260327 ETE26F8.25 4.4300 5.23 0 0.0000 0.0000 0 0.0000 0 ETE26F8.25 20260327 ETE26F8.40 4.2800 5.42 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20260327 ETE26F8.50 4.1900 5.54 0 0.0000 0.0000 0 0.0000 0 ETE26F8.50 20260327 ETE26F8.75 3.9500 5.90 0 0.0000 0.0000 0 0.0000 0 ETE26F8.75 20260327 ETE26F8.80 3.9000 5.98 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20260327 ETE26F9.00 3.7100 6.00 0 0.0000 0.0000 0 0.0000 0 ETE26F9.00 20260327 ETE26F9.20 3.5300 6.65 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20260327 ETE26F9.25 3.4800 6.75 0 0.0000 0.0000 0 0.0000 0 ETE26F9.25 20260327 ETE26F9.50 3.2500 6.91 0 0.0000 0.0000 0 0.0000 0 ETE26F9.50 20260327 ETE26F9.60 3.1600 7.12 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20260327 ETE26F9.75 3.0300 7.45 0 0.0000 0.0000 0 0.0000 0 ETE26F9.75 20260327 ETE26I10.00 3.2400 5.54 0 0.0000 0.0000 0 0.0000 0 ETE26I10.00 20260327 ETE26I10.50 2.8900 5.47 0 0.0000 0.0000 0 0.0000 0 ETE26I10.50 20260327 ETE26I11.00 2.5900 6.15 0 0.0000 0.0000 0 0.0000 0 ETE26I11.00 20260327 ETE26I11.50 2.2900 6.02 0 0.0000 0.0000 0 0.0000 0 ETE26I11.50 20260327 ETE26I12.00 2.0400 6.81 0 0.0000 0.0000 0 0.0000 0 ETE26I12.00 20260327 ETE26I12.50 1.7900 6.55 0 0.0000 0.0000 0 0.0000 0 ETE26I12.50 20260327 ETE26I13.00 1.5800 6.04 0 0.0000 0.0000 0 0.0000 0 ETE26I13.00 20260327 ETE26I13.50 1.3900 7.75 0 0.0000 0.0000 0 0.0000 0 ETE26I13.50 20260327 ETE26I14.00 1.2100 6.14 0 0.0000 0.0000 0 0.0000 0 ETE26I14.00 20260327 ETE26I14.50 1.0700 7.54 0 0.0000 0.0000 0 0.0000 0 ETE26I14.50 20260327 ETE26I15.00 0.9260 8.56 0 0.0000 0.0000 0 0.0000 0 ETE26I15.00 20260327 ETE26I15.50 0.8040 6.77 0 0.0000 0.0000 0 0.0000 0 ETE26I15.50 20260327 ETE26I16.00 0.7060 7.79 0 0.0000 0.0000 0 0.0000 0 ETE26I16.00 20260327 ETE26I16.50 0.6070 8.98 0 0.0000 0.0000 0 0.0000 0 ETE26I16.50 20260327 ETE26I17.00 0.5240 6.94 0 0.0000 0.0000 0 0.0000 0 ETE26I17.00 20260327 ETE26I17.50 0.4590 7.75 0 0.0000 0.0000 0 0.0000 0 ETE26I17.50 20260327 ETE26I18.00 0.3950 9.12 0 0.0000 0.0000 0 0.0000 0 ETE26I18.00 20260327 ETE26I18.50 0.3330 6.39 0 0.0000 0.0000 0 0.0000 0 ETE26I18.50 20260327 ETE26I19.00 0.2940 7.30 0 0.0000 0.0000 0 0.0000 0 ETE26I19.00 20260327 ETE26I19.50 0.2550 8.51 0 0.0000 0.0000 0 0.0000 0 ETE26I19.50 20260327 ETE26I20.00 0.2160 10.20 0 0.0000 0.0000 0 0.0000 0 ETE26I20.00 20260327 ETE26I21.00 0.1620 7.28 0 0.0000 0.0000 0 0.0000 0 ETE26I21.00 20260327 ETE26I22.00 0.1180 10.28 0 0.0000 0.0000 0 0.0000 0 ETE26I22.00 20260327 ETE26I8.25 4.6200 4.76 0 0.0000 0.0000 0 0.0000 0 ETE26I8.25 20260327 ETE26I8.50 4.4000 4.76 0 0.0000 0.0000 0 0.0000 0 ETE26I8.50 20260327 ETE26I8.75 4.1900 4.75 0 0.0000 0.0000 0 0.0000 0 ETE26I8.75 20260327 ETE26I9.00 3.9900 5.00 0 0.0000 0.0000 0 0.0000 0 ETE26I9.00 20260327 ETE26I9.25 3.7900 5.28 0 0.0000 0.0000 0 0.0000 0 ETE26I9.25 20260327 ETE26I9.50 3.5900 4.97 0 0.0000 0.0000 0 0.0000 0 ETE26I9.50 20260327 ETE26I9.75 3.4200 5.56 0 0.0000 0.0000 0 0.0000 0 ETE26I9.75 20260327 ETE26L10.00 3.5400 4.73 0 0.0000 0.0000 0 0.0000 0 ETE26L10.00 20260327 ETE26L10.50 3.2400 4.85 0 0.0000 0.0000 0 0.0000 0 ETE26L10.50 20260327 ETE26L11.00 2.9400 5.38 0 0.0000 0.0000 0 0.0000 0 ETE26L11.00 20260327 ETE26L11.50 2.6800 5.10 0 0.0000 0.0000 0 0.0000 0 ETE26L11.50 20260327 ETE26L12.00 2.4400 5.63 0 0.0000 0.0000 0 0.0000 0 ETE26L12.00 20260327 ETE26L12.50 2.2000 5.77 0 0.0000 0.0000 0 0.0000 0 ETE26L12.50 20260327 ETE26L13.00 2.0000 5.26 0 0.0000 0.0000 0 0.0000 0 ETE26L13.00 20260327 ETE26L13.50 1.8100 5.85 0 0.0000 0.0000 0 0.0000 0 ETE26L13.50 20260327 ETE26L14.00 1.6300 6.54 0 0.0000 0.0000 0 0.0000 0 ETE26L14.00 20260327 ETE26L14.50 1.4700 5.76 0 0.0000 0.0000 0 0.0000 0 ETE26L14.50 20260327 ETE26L15.00 1.3300 5.56 0 0.0000 0.0000 0 0.0000 0 ETE26L15.00 20260327 ETE26L15.50 1.2000 7.14 0 0.0000 0.0000 0 0.0000 0 ETE26L15.50 20260327 ETE26L16.00 1.0700 5.94 0 0.0000 0.0000 0 0.0000 0 ETE26L16.00 20260327 ETE26L16.50 0.9730 5.88 0 0.0000 0.0000 0 0.0000 0 ETE26L16.50 20260327 ETE26L17.00 0.8790 6.42 0 0.0000 0.0000 0 0.0000 0 ETE26L17.00 20260327 ETE26L17.50 0.7850 7.24 0 0.0000 0.0000 0 0.0000 0 ETE26L17.50 20260327 ETE26L18.00 0.6960 5.30 0 0.0000 0.0000 0 0.0000 0 ETE26L18.00 20260327 ETE26L18.50 0.6360 5.82 0 0.0000 0.0000 0 0.0000 0 ETE26L18.50 20260327 ETE26L19.00 0.5750 6.48 0 0.0000 0.0000 0 0.0000 0 ETE26L19.00 20260327 ETE26L19.50 0.5150 7.29 0 0.0000 0.0000 0 0.0000 0 ETE26L19.50 20260327 ETE26L20.00 0.4540 6.82 0 0.0000 0.0000 0 0.0000 0 ETE26L20.00 20260327 ETE26L21.00 0.3740 5.95 0 0.0000 0.0000 0 0.0000 0 ETE26L21.00 20260327 ETE26L22.00 0.3010 7.50 0 0.0000 0.0000 0 0.0000 0 ETE26L22.00 20260327 ETE26L8.75 4.4200 4.49 0 0.0000 0.0000 0 0.0000 0 ETE26L8.75 20260327 ETE26L9.00 4.2300 4.44 0 0.0000 0.0000 0 0.0000 0 ETE26L9.00 20260327 ETE26L9.25 4.0600 4.64 0 0.0000 0.0000 0 0.0000 0 ETE26L9.25 20260327 ETE26L9.50 3.8800 4.58 0 0.0000 0.0000 0 0.0000 0 ETE26L9.50 20260327 ETE26L9.75 3.7100 5.10 0 0.0000 0.0000 0 0.0000 0 ETE26L9.75 20260327 ETE26P10.00 0.0130 -45.83 0 0.0000 0.0000 0 0.0000 0 ETE26P10.00 20260327 ETE26P10.50 0.0370 -41.27 0 0.0000 0.0000 0 0.0000 0 ETE26P10.50 20260327 ETE26P11.00 0.0860 -36.30 0 0.0000 0.0000 0 0.0000 0 ETE26P11.00 20260327 ETE26P11.50 0.1810 -28.17 0 0.0000 0.0000 0 0.0000 0 ETE26P11.50 20260327 ETE26P12.00 0.3290 -23.31 0 0.0000 0.0000 0 0.2410 15 ETE26P12.00 20260327 ETE26P12.50 0.5380 -3.93 0 0.0000 0.0000 0 0.4330 10 ETE26P12.50 20260327 ETE26P13.00 0.8120 -16.97 0 0.0000 0.0000 0 0.0000 0 ETE26P13.00 20260327 ETE26P13.50 1.1500 -14.18 0 0.0000 0.0000 0 0.0000 0 ETE26P13.50 20260327 ETE26P14.00 1.5300 -12.07 0 0.0000 0.0000 0 0.0000 0 ETE26P14.00 20260327 ETE26P14.50 1.9600 -10.09 0 0.0000 0.0000 0 0.0000 0 ETE26P14.50 20260327 ETE26P15.00 2.4200 -8.33 0 0.0000 0.0000 0 0.0000 0 ETE26P15.00 20260327 ETE26P15.50 2.8900 -7.37 0 0.0000 0.0000 0 0.0000 0 ETE26P15.50 20260327 ETE26P16.00 3.3800 -6.37 0 0.0000 0.0000 0 0.0000 0 ETE26P16.00 20260327 ETE26P16.50 3.8700 -5.61 0 0.0000 0.0000 0 0.0000 0 ETE26P16.50 20260327 ETE26P17.00 4.3700 -5.00 0 0.0000 0.0000 0 0.0000 0 ETE26P17.00 20260327 ETE26P17.50 4.8700 -4.51 0 0.0000 0.0000 0 0.0000 0 ETE26P17.50 20260327 ETE26P18.00 5.3700 -4.11 0 0.0000 0.0000 0 0.0000 0 ETE26P18.00 20260327 ETE26P18.50 5.8700 -3.77 0 0.0000 0.0000 0 0.0000 0 ETE26P18.50 20260327 ETE26P19.00 6.3700 -3.48 0 0.0000 0.0000 0 0.0000 0 ETE26P19.00 20260327 ETE26P19.50 6.8700 -3.24 0 0.0000 0.0000 0 0.0000 0 ETE26P19.50 20260327 ETE26P20.00 7.3700 -3.03 0 0.0000 0.0000 0 0.0000 0 ETE26P20.00 20260327 ETE26P21.00 8.3700 -2.67 0 0.0000 0.0000 0 0.0000 0 ETE26P21.00 20260327 ETE26P22.00 9.3700 -2.40 0 0.0000 0.0000 0 0.0000 0 ETE26P22.00 20260327 ETE26P8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P8.75 20260327 ETE26P9.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26P9.00 20260327 ETE26P9.25 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26P9.25 20260327 ETE26P9.50 0.0040 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26P9.50 20260327 ETE26P9.75 0.0070 -53.33 0 0.0000 0.0000 0 0.0000 0 ETE26P9.75 20260327 ETE26Q10.00 0.0880 -24.14 0 0.0000 0.0000 0 0.0000 0 ETE26Q10.00 20260327 ETE26Q10.50 0.1570 -21.89 0 0.0000 0.0000 0 0.0000 0 ETE26Q10.50 20260327 ETE26Q11.00 0.2590 -20.06 0 0.0000 0.0000 0 0.0000 0 ETE26Q11.00 20260327 ETE26Q11.50 0.3990 -18.40 0 0.0000 0.0000 0 0.0000 0 ETE26Q11.50 20260327 ETE26Q12.00 0.5810 -16.52 0 0.0000 0.0000 0 0.0000 0 ETE26Q12.00 20260327 ETE26Q12.50 0.8170 -13.45 0 0.0000 0.0000 0 0.0000 0 ETE26Q12.50 20260327 ETE26Q13.00 1.0900 -12.10 0 0.0000 0.0000 0 0.0000 0 ETE26Q13.00 20260327 ETE26Q13.50 1.4100 -10.76 0 0.0000 0.0000 0 0.0000 0 ETE26Q13.50 20260327 ETE26Q14.00 1.7600 -9.74 0 0.0000 0.0000 0 0.0000 0 ETE26Q14.00 20260327 ETE26Q14.50 2.1500 -8.12 0 0.0000 0.0000 0 0.0000 0 ETE26Q14.50 20260327 ETE26Q15.00 2.5700 -7.22 0 0.0000 0.0000 0 0.0000 0 ETE26Q15.00 20260327 ETE26Q15.50 3.0000 -6.54 0 0.0000 0.0000 0 0.0000 0 ETE26Q15.50 20260327 ETE26Q16.00 3.4500 -5.99 0 0.0000 0.0000 0 0.0000 0 ETE26Q16.00 20260327 ETE26Q16.50 3.9200 -5.31 0 0.0000 0.0000 0 0.0000 0 ETE26Q16.50 20260327 ETE26Q17.00 4.4000 -4.76 0 0.0000 0.0000 0 0.0000 0 ETE26Q17.00 20260327 ETE26Q17.50 4.8800 -4.50 0 0.0000 0.0000 0 0.0000 0 ETE26Q17.50 20260327 ETE26Q18.00 5.3800 -3.93 0 0.0000 0.0000 0 0.0000 0 ETE26Q18.00 20260327 ETE26Q18.50 5.8700 -3.77 0 0.0000 0.0000 0 0.0000 0 ETE26Q18.50 20260327 ETE26Q19.00 6.3700 -3.48 0 0.0000 0.0000 0 0.0000 0 ETE26Q19.00 20260327 ETE26Q19.50 6.8700 -3.24 0 0.0000 0.0000 0 0.0000 0 ETE26Q19.50 20260327 ETE26Q8.75 0.0130 -35.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q8.75 20260327 ETE26Q9.00 0.0200 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE26Q9.00 20260327 ETE26Q9.25 0.0300 -31.82 0 0.0000 0.0000 0 0.0000 0 ETE26Q9.25 20260327 ETE26Q9.50 0.0450 -27.42 0 0.0000 0.0000 0 0.0000 0 ETE26Q9.50 20260327 ETE26Q9.75 0.0620 -28.74 0 0.0000 0.0000 0 0.0000 0 ETE26Q9.75 20260327 ETE26R10.00 0.1310 -20.61 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20260327 ETE26R10.50 0.2190 -16.41 0 0.0000 0.0000 0 0.0000 0 ETE26R10.50 20260327 ETE26R11.00 0.3400 -13.92 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20260327 ETE26R11.50 0.4960 -13.44 0 0.0000 0.0000 0 0.0000 0 ETE26R11.50 20260327 ETE26R12.00 0.6870 -12.82 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20260327 ETE26R12.50 0.9240 -11.15 0 0.0000 0.0000 0 0.8700 173 ETE26R12.50 20260327 ETE26R13.00 1.2000 -9.77 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20260327 ETE26R13.50 1.5100 -9.04 0 0.0000 0.0000 0 1.4300 136 ETE26R13.50 20260327 ETE26R14.00 1.8600 -7.92 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20260327 ETE26R14.50 2.2300 -7.47 0 0.0000 0.0000 0 0.0000 0 ETE26R14.50 20260327 ETE26R15.00 2.6300 -6.74 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20260327 ETE26R15.50 3.0600 -5.85 0 0.0000 0.0000 0 0.0000 0 ETE26R15.50 20260327 ETE26R16.00 3.5000 -5.41 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20260327 ETE26R16.50 3.9500 -5.05 0 0.0000 0.0000 0 0.0000 0 ETE26R16.50 20260327 ETE26R17.00 4.4200 -4.74 0 0.0000 0.0000 0 0.0000 0 ETE26R17.00 20260327 ETE26R17.50 4.9000 -4.30 0 0.0000 0.0000 0 0.0000 0 ETE26R17.50 20260327 ETE26R18.00 5.3800 -4.10 0 0.0000 0.0000 0 0.0000 0 ETE26R18.00 20260327 ETE26R18.50 5.8800 -3.61 0 0.0000 0.0000 0 0.0000 0 ETE26R18.50 20260327 ETE26R19.00 6.3700 -3.48 0 0.0000 0.0000 0 0.0000 0 ETE26R19.00 20260327 ETE26R19.50 6.8700 -3.24 0 0.0000 0.0000 0 0.0000 0 ETE26R19.50 20260327 ETE26R20.00 7.3700 -3.03 0 0.0000 0.0000 0 0.0000 0 ETE26R20.00 20260327 ETE26R21.00 8.3700 -2.67 0 0.0000 0.0000 0 0.0000 0 ETE26R21.00 20260327 ETE26R22.00 9.3700 -2.40 0 0.0000 0.0000 0 0.0000 0 ETE26R22.00 20260327 ETE26R8.25 0.0120 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.25 20260327 ETE26R8.40 0.0150 -28.57 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20260327 ETE26R8.50 0.0180 -28.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.50 20260327 ETE26R8.75 0.0270 -22.86 0 0.0000 0.0000 0 0.0000 0 ETE26R8.75 20260327 ETE26R8.80 0.0290 -23.68 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20260327 ETE26R9.00 0.0380 -26.92 0 0.0000 0.0000 0 0.0000 0 ETE26R9.00 20260327 ETE26R9.20 0.0520 -21.21 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20260327 ETE26R9.25 0.0560 -18.84 0 0.0000 0.0000 0 0.0000 0 ETE26R9.25 20260327 ETE26R9.50 0.0740 -23.71 0 0.0000 0.0000 0 0.0000 0 ETE26R9.50 20260327 ETE26R9.60 0.0850 -21.30 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20260327 ETE26R9.75 0.1030 -18.25 0 0.0000 0.0000 0 0.0000 0 ETE26R9.75 20260327 ETE26U10.00 0.5160 -9.79 0 0.0000 0.0000 0 0.0000 0 ETE26U10.00 20260327 ETE26U10.50 0.6640 -10.51 0 0.0000 0.0000 0 0.0000 0 ETE26U10.50 20260327 ETE26U11.00 0.8560 -8.45 0 0.0000 0.0000 0 0.0000 0 ETE26U11.00 20260327 ETE26U11.50 1.0500 -9.48 0 0.0000 0.0000 0 0.0000 0 ETE26U11.50 20260327 ETE26U12.00 1.3000 -7.14 0 0.0000 0.0000 0 0.0000 0 ETE26U12.00 20260327 ETE26U12.50 1.5500 -7.19 0 0.0000 0.0000 0 0.0000 0 ETE26U12.50 20260327 ETE26U13.00 1.8400 -6.60 0 0.0000 0.0000 0 0.0000 0 ETE26U13.00 20260327 ETE26U13.50 2.1400 -6.14 0 0.0000 0.0000 0 0.0000 0 ETE26U13.50 20260327 ETE26U14.00 2.4600 -6.11 0 0.0000 0.0000 0 0.0000 0 ETE26U14.00 20260327 ETE26U14.50 2.8200 -5.05 0 0.0000 0.0000 0 0.0000 0 ETE26U14.50 20260327 ETE26U15.00 3.1700 -4.80 0 0.0000 0.0000 0 0.0000 0 ETE26U15.00 20260327 ETE26U15.50 3.5500 -4.83 0 0.0000 0.0000 0 0.0000 0 ETE26U15.50 20260327 ETE26U16.00 3.9500 -4.36 0 0.0000 0.0000 0 0.0000 0 ETE26U16.00 20260327 ETE26U16.50 4.3500 -4.19 0 0.0000 0.0000 0 0.0000 0 ETE26U16.50 20260327 ETE26U17.00 4.7700 -4.02 0 0.0000 0.0000 0 0.0000 0 ETE26U17.00 20260327 ETE26U17.50 5.2100 -3.70 0 0.0000 0.0000 0 0.0000 0 ETE26U17.50 20260327 ETE26U18.00 5.6400 -3.42 0 0.0000 0.0000 0 0.0000 0 ETE26U18.00 20260327 ETE26U18.50 6.0900 -3.33 0 0.0000 0.0000 0 0.0000 0 ETE26U18.50 20260327 ETE26U19.00 6.5500 -3.11 0 0.0000 0.0000 0 0.0000 0 ETE26U19.00 20260327 ETE26U19.50 7.0100 -2.91 0 0.0000 0.0000 0 0.0000 0 ETE26U19.50 20260327 ETE26U20.00 7.4800 -2.73 0 0.0000 0.0000 0 0.0000 0 ETE26U20.00 20260327 ETE26U21.00 8.4300 -2.54 0 0.0000 0.0000 0 0.0000 0 ETE26U21.00 20260327 ETE26U22.00 9.4000 -2.29 0 0.0000 0.0000 0 0.0000 0 ETE26U22.00 20260327 ETE26U8.25 0.1560 -12.85 0 0.0000 0.0000 0 0.0000 0 ETE26U8.25 20260327 ETE26U8.50 0.1870 -13.02 0 0.0000 0.0000 0 0.0000 0 ETE26U8.50 20260327 ETE26U8.75 0.2270 -14.02 0 0.0000 0.0000 0 0.0000 0 ETE26U8.75 20260327 ETE26U9.00 0.2760 -11.82 0 0.0000 0.0000 0 0.0000 0 ETE26U9.00 20260327 ETE26U9.25 0.3250 -10.47 0 0.0000 0.0000 0 0.0000 0 ETE26U9.25 20260327 ETE26U9.50 0.3740 -13.02 0 0.0000 0.0000 0 0.0000 0 ETE26U9.50 20260327 ETE26U9.75 0.4450 -11.18 0 0.0000 0.0000 0 0.0000 0 ETE26U9.75 20260327 ETE26X10.00 0.7640 -8.94 0 0.0000 0.0000 0 0.0000 0 ETE26X10.00 20260327 ETE26X10.50 0.9620 -7.50 0 0.0000 0.0000 0 0.0000 0 ETE26X10.50 20260327 ETE26X11.00 1.1600 -6.45 0 0.0000 0.0000 0 0.0000 0 ETE26X11.00 20260327 ETE26X11.50 1.3900 -6.71 0 0.0000 0.0000 0 0.0000 0 ETE26X11.50 20260327 ETE26X12.00 1.6400 -6.29 0 0.0000 0.0000 0 0.0000 0 ETE26X12.00 20260327 ETE26X12.50 1.9000 -5.47 0 0.0000 0.0000 0 0.0000 0 ETE26X12.50 20260327 ETE26X13.00 2.1900 -5.60 0 0.0000 0.0000 0 0.0000 0 ETE26X13.00 20260327 ETE26X13.50 2.5000 -4.94 0 0.0000 0.0000 0 0.0000 0 ETE26X13.50 20260327 ETE26X14.00 2.8200 -4.41 0 0.0000 0.0000 0 0.0000 0 ETE26X14.00 20260327 ETE26X14.50 3.1600 -4.53 0 0.0000 0.0000 0 0.0000 0 ETE26X14.50 20260327 ETE26X15.00 3.5200 -4.09 0 0.0000 0.0000 0 0.0000 0 ETE26X15.00 20260327 ETE26X15.50 3.8800 -3.96 0 0.0000 0.0000 0 0.0000 0 ETE26X15.50 20260327 ETE26X16.00 4.2500 -3.85 0 0.0000 0.0000 0 0.0000 0 ETE26X16.00 20260327 ETE26X16.50 4.6500 -3.73 0 0.0000 0.0000 0 0.0000 0 ETE26X16.50 20260327 ETE26X17.00 5.0600 -3.25 0 0.0000 0.0000 0 0.0000 0 ETE26X17.00 20260327 ETE26X17.50 5.4600 -3.19 0 0.0000 0.0000 0 0.0000 0 ETE26X17.50 20260327 ETE26X18.00 5.8800 -3.13 0 0.0000 0.0000 0 0.0000 0 ETE26X18.00 20260327 ETE26X18.50 6.3100 -3.07 0 0.0000 0.0000 0 0.0000 0 ETE26X18.50 20260327 ETE26X19.00 6.7500 -2.88 0 0.0000 0.0000 0 0.0000 0 ETE26X19.00 20260327 ETE26X19.50 7.2000 -2.57 0 0.0000 0.0000 0 0.0000 0 ETE26X19.50 20260327 ETE26X20.00 7.6400 -2.55 0 0.0000 0.0000 0 0.0000 0 ETE26X20.00 20260327 ETE26X21.00 8.5600 -2.39 0 0.0000 0.0000 0 0.0000 0 ETE26X21.00 20260327 ETE26X22.00 9.5000 -2.16 0 0.0000 0.0000 0 0.0000 0 ETE26X22.00 20260327 ETE26X8.75 0.4080 -9.13 0 0.0000 0.0000 0 0.0000 0 ETE26X8.75 20260327 ETE26X9.00 0.4690 -10.33 0 0.0000 0.0000 0 0.0000 0 ETE26X9.00 20260327 ETE26X9.25 0.5430 -8.89 0 0.0000 0.0000 0 0.0000 0 ETE26X9.25 20260327 ETE26X9.50 0.6160 -8.06 0 0.0000 0.0000 0 0.0000 0 ETE26X9.50 20260327 ETE26X9.75 0.6890 -7.39 0 0.0000 0.0000 0 0.0000 0 ETE26X9.75 20260327 ETE27C10.00 3.8200 4.09 0 0.0000 0.0000 0 0.0000 0 ETE27C10.00 20260327 ETE27C10.50 3.5300 4.44 0 0.0000 0.0000 0 0.0000 0 ETE27C10.50 20260327 ETE27C11.00 3.2400 4.18 0 0.0000 0.0000 0 0.0000 0 ETE27C11.00 20260327 ETE27C11.50 3.0100 4.51 0 0.0000 0.0000 0 0.0000 0 ETE27C11.50 20260327 ETE27C12.00 2.7700 4.92 0 0.0000 0.0000 0 0.0000 0 ETE27C12.00 20260327 ETE27C12.50 2.5400 4.96 0 0.0000 0.0000 0 0.0000 0 ETE27C12.50 20260327 ETE27C13.00 2.3400 4.46 0 0.0000 0.0000 0 0.0000 0 ETE27C13.00 20260327 ETE27C13.50 2.1600 4.85 0 0.0000 0.0000 0 0.0000 0 ETE27C13.50 20260327 ETE27C14.00 1.9800 5.32 0 0.0000 0.0000 0 0.0000 0 ETE27C14.00 20260327 ETE27C14.50 1.8100 4.62 0 0.0000 0.0000 0 0.0000 0 ETE27C14.50 20260327 ETE27C15.00 1.6800 5.00 0 0.0000 0.0000 0 0.0000 0 ETE27C15.00 20260327 ETE27C15.50 1.5500 5.44 0 0.0000 0.0000 0 0.0000 0 ETE27C15.50 20260327 ETE27C16.00 1.4200 5.97 0 0.0000 0.0000 0 0.0000 0 ETE27C16.00 20260327 ETE27C16.50 1.2900 4.88 0 0.0000 0.0000 0 0.0000 0 ETE27C16.50 20260327 ETE27C17.00 1.1900 4.39 0 0.0000 0.0000 0 0.0000 0 ETE27C17.00 20260327 ETE27C17.50 1.1000 4.76 0 0.0000 0.0000 0 0.0000 0 ETE27C17.50 20260327 ETE27C18.00 1.0100 5.54 0 0.0000 0.0000 0 0.0000 0 ETE27C18.00 20260327 ETE27C8.75 4.6300 3.81 0 0.0000 0.0000 0 0.0000 0 ETE27C8.75 20260327 ETE27C9.00 4.4600 3.96 0 0.0000 0.0000 0 0.0000 0 ETE27C9.00 20260327 ETE27C9.25 4.2900 4.13 0 0.0000 0.0000 0 0.0000 0 ETE27C9.25 20260327 ETE27C9.50 4.1200 4.30 0 0.0000 0.0000 0 0.0000 0 ETE27C9.50 20260327 ETE27C9.75 3.9700 4.20 0 0.0000 0.0000 0 0.0000 0 ETE27C9.75 20260327 ETE27O10.00 1.0000 -7.41 0 0.0000 0.0000 0 0.0000 0 ETE27O10.00 20260327 ETE27O10.50 1.2100 -5.47 0 0.0000 0.0000 0 0.0000 0 ETE27O10.50 20260327 ETE27O11.00 1.4100 -6.62 0 0.0000 0.0000 0 0.0000 0 ETE27O11.00 20260327 ETE27O11.50 1.6700 -5.11 0 0.0000 0.0000 0 0.0000 0 ETE27O11.50 20260327 ETE27O12.00 1.9200 -4.95 0 0.0000 0.0000 0 0.0000 0 ETE27O12.00 20260327 ETE27O12.50 2.1800 -5.22 0 0.0000 0.0000 0 0.0000 0 ETE27O12.50 20260327 ETE27O13.00 2.4900 -4.60 0 0.0000 0.0000 0 0.0000 0 ETE27O13.00 20260327 ETE27O13.50 2.8000 -4.44 0 0.0000 0.0000 0 0.0000 0 ETE27O13.50 20260327 ETE27O14.00 3.1100 -4.01 0 0.0000 0.0000 0 0.0000 0 ETE27O14.00 20260327 ETE27O14.50 3.4400 -4.18 0 0.0000 0.0000 0 0.0000 0 ETE27O14.50 20260327 ETE27O15.00 3.8000 -3.80 0 0.0000 0.0000 0 0.0000 0 ETE27O15.00 20260327 ETE27O15.50 4.1600 -3.70 0 0.0000 0.0000 0 0.0000 0 ETE27O15.50 20260327 ETE27O16.00 4.5300 -3.21 0 0.0000 0.0000 0 0.0000 0 ETE27O16.00 20260327 ETE27O16.50 4.9000 -3.35 0 0.0000 0.0000 0 0.0000 0 ETE27O16.50 20260327 ETE27O17.00 5.3000 -3.28 0 0.0000 0.0000 0 0.0000 0 ETE27O17.00 20260327 ETE27O17.50 5.7100 -2.89 0 0.0000 0.0000 0 0.0000 0 ETE27O17.50 20260327 ETE27O18.00 6.1200 -2.70 0 0.0000 0.0000 0 0.0000 0 ETE27O18.00 20260327 ETE27O8.75 0.5870 -7.99 0 0.0000 0.0000 0 0.0000 0 ETE27O8.75 20260327 ETE27O9.00 0.6620 -7.28 0 0.0000 0.0000 0 0.0000 0 ETE27O9.00 20260327 ETE27O9.25 0.7370 -6.71 0 0.0000 0.0000 0 0.0000 0 ETE27O9.25 20260327 ETE27O9.50 0.8130 -6.87 0 0.0000 0.0000 0 0.0000 0 ETE27O9.50 20260327 ETE27O9.75 0.9020 -7.49 0 0.0000 0.0000 0 0.0000 0 ETE27O9.75 20260327 FTSE26D4700 541.0000 -4.08 0 0.0000 0.0000 0 0.0000 0 FTSE26D4700 20260327 FTSE26D4750 499.0000 -4.41 0 0.0000 0.0000 0 0.0000 0 FTSE26D4750 20260327 FTSE26D4800 458.0000 -4.58 0 0.0000 0.0000 0 0.0000 0 FTSE26D4800 20260327 FTSE26D4850 418.0000 -5.00 0 0.0000 0.0000 0 0.0000 0 FTSE26D4850 20260327 FTSE26D4900 381.0000 -5.22 0 0.0000 0.0000 0 0.0000 0 FTSE26D4900 20260327 FTSE26D4950 345.0000 -5.74 0 0.0000 0.0000 0 0.0000 0 FTSE26D4950 20260327 FTSE26D5000 311.0000 -6.04 0 0.0000 0.0000 0 0.0000 0 FTSE26D5000 20260327 FTSE26D5050 279.0000 -6.38 0 0.0000 0.0000 0 214.0000 30 FTSE26D5050 20260327 FTSE26D5100 249.0000 -7.09 0 0.0000 0.0000 0 188.0000 30 FTSE26D5100 20260327 FTSE26D5150 164.0000 -34.14 60 164.0000 163.0000 2 165.0000 90 FTSE26D5150 20260327 FTSE26D5200 196.0000 -1.01 0 0.0000 0.0000 0 143.0000 58 FTSE26D5200 20260327 FTSE26D5250 172.0000 -2.27 0 0.0000 0.0000 0 124.0000 61 FTSE26D5250 20260327 FTSE26D5300 151.0000 -2.58 0 0.0000 0.0000 0 106.0000 60 FTSE26D5300 20260327 FTSE26D5350 131.0000 -9.66 0 0.0000 0.0000 0 90.5000 90 FTSE26D5350 20260327 FTSE26D5400 74.0000 -41.27 10 75.0000 74.0000 2 77.0000 61 FTSE26D5400 20260327 FTSE26D5450 98.0000 -10.91 0 0.0000 0.0000 0 65.0000 12 FTSE26D5450 20260327 FTSE26D5500 84.0000 -11.11 0 0.0000 0.0000 0 54.5000 95 FTSE26D5500 20260327 FTSE26D5550 71.5000 -12.27 0 0.0000 0.0000 0 45.5000 34 FTSE26D5550 20260327 FTSE26D5600 61.0000 -12.23 0 0.0000 0.0000 0 37.7500 35 FTSE26D5600 20260327 FTSE26D5650 51.5000 -12.71 0 0.0000 0.0000 0 31.2500 1 FTSE26D5650 20260327 FTSE26D5700 43.2500 -13.50 0 0.0000 0.0000 0 25.5000 5 FTSE26D5700 20260327 FTSE26D5750 36.0000 -14.79 0 0.0000 0.0000 0 0.0000 0 FTSE26D5750 20260327 FTSE26D5800 30.0000 -14.89 0 0.0000 0.0000 0 17.0000 81 FTSE26D5800 20260327 FTSE26D5850 24.7500 -16.10 0 0.0000 0.0000 0 13.7500 92 FTSE26D5850 20260327 FTSE26D5900 20.5000 -16.33 0 0.0000 0.0000 0 11.0000 61 FTSE26D5900 20260327 FTSE26D5950 16.7500 -17.28 0 0.0000 0.0000 0 0.0000 0 FTSE26D5950 20260327 FTSE26D6000 13.7500 -17.91 0 0.0000 0.0000 0 0.0000 0 FTSE26D6000 20260327 FTSE26D6050 11.0000 -20.00 0 0.0000 0.0000 0 0.0000 0 FTSE26D6050 20260327 FTSE26D6100 8.9000 -20.89 0 0.0000 0.0000 0 0.0000 0 FTSE26D6100 20260327 FTSE26D6150 7.2000 -20.00 0 0.0000 0.0000 0 0.0000 0 FTSE26D6150 20260327 FTSE26D6200 5.7000 -21.92 0 0.0000 0.0000 0 0.0000 0 FTSE26D6200 20260327 FTSE26D6250 4.6000 -22.03 0 0.0000 0.0000 0 0.0000 0 FTSE26D6250 20260327 FTSE26D6300 3.6000 -23.40 0 0.0000 0.0000 0 0.0000 0 FTSE26D6300 20260327 FTSE26D6350 2.9000 -23.68 0 0.0000 0.0000 0 0.0000 0 FTSE26D6350 20260327 FTSE26D6400 2.3000 -23.33 0 0.0000 0.0000 0 0.0000 0 FTSE26D6400 20260327 FTSE26D6450 1.8000 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE26D6450 20260327 FTSE26D6500 1.4000 -26.32 0 0.0000 0.0000 0 0.0000 0 FTSE26D6500 20260327 FTSE26D6550 1.1000 -26.67 0 0.0000 0.0000 0 0.0000 0 FTSE26D6550 20260327 FTSE26D6600 0.8300 -24.55 0 0.0000 0.0000 0 0.0000 0 FTSE26D6600 20260327 FTSE26D6650 0.6400 -28.09 0 0.0000 0.0000 0 0.0000 0 FTSE26D6650 20260327 FTSE26E4700 580.0000 -2.19 0 0.0000 0.0000 0 0.0000 0 FTSE26E4700 20260327 FTSE26E4750 543.0000 -2.16 0 0.0000 0.0000 0 0.0000 0 FTSE26E4750 20260327 FTSE26E4800 508.0000 -2.12 0 0.0000 0.0000 0 0.0000 0 FTSE26E4800 20260327 FTSE26E4850 473.0000 -2.27 0 0.0000 0.0000 0 0.0000 0 FTSE26E4850 20260327 FTSE26E4900 441.0000 -2.22 0 0.0000 0.0000 0 0.0000 0 FTSE26E4900 20260327 FTSE26E4950 409.0000 -2.15 0 0.0000 0.0000 0 0.0000 0 FTSE26E4950 20260327 FTSE26E5000 379.0000 -2.32 0 0.0000 0.0000 0 0.0000 0 FTSE26E5000 20260327 FTSE26E5050 296.0000 -17.32 1 296.0000 296.0000 1 291.0000 33 FTSE26E5050 20260327 FTSE26E5100 269.0000 -18.73 20 269.0000 269.0000 1 267.0000 50 FTSE26E5100 20260327 FTSE26E5150 249.0000 -19.16 21 249.0000 247.0000 2 244.0000 51 FTSE26E5150 20260327 FTSE26E5200 226.0000 -19.00 1 226.0000 226.0000 1 222.0000 46 FTSE26E5200 20260327 FTSE26E5250 251.0000 2.45 0 0.0000 0.0000 0 202.0000 31 FTSE26E5250 20260327 FTSE26E5300 229.0000 -2.14 0 0.0000 0.0000 0 184.0000 30 FTSE26E5300 20260327 FTSE26E5350 209.0000 -2.34 0 0.0000 0.0000 0 0.0000 0 FTSE26E5350 20260327 FTSE26E5400 191.0000 -2.05 0 0.0000 0.0000 0 0.0000 0 FTSE26E5400 20260327 FTSE26E5450 173.0000 -2.26 0 0.0000 0.0000 0 0.0000 0 FTSE26E5450 20260327 FTSE26E5500 157.0000 -1.88 0 0.0000 0.0000 0 0.0000 0 FTSE26E5500 20260327 FTSE26E5550 142.0000 -2.07 0 0.0000 0.0000 0 0.0000 0 FTSE26E5550 20260327 FTSE26E5600 128.0000 -2.29 0 0.0000 0.0000 0 0.0000 0 FTSE26E5600 20260327 FTSE26E5650 116.0000 -1.69 0 0.0000 0.0000 0 0.0000 0 FTSE26E5650 20260327 FTSE26E5700 104.0000 -1.89 0 0.0000 0.0000 0 0.0000 0 FTSE26E5700 20260327 FTSE26E5750 93.5000 -1.58 0 0.0000 0.0000 0 0.0000 0 FTSE26E5750 20260327 FTSE26E5800 83.5000 -1.76 0 0.0000 0.0000 0 0.0000 0 FTSE26E5800 20260327 FTSE26E5850 75.0000 -1.32 0 0.0000 0.0000 0 0.0000 0 FTSE26E5850 20260327 FTSE26E5900 67.0000 -0.74 0 0.0000 0.0000 0 0.0000 0 FTSE26E5900 20260327 FTSE26E5950 59.5000 -0.83 0 0.0000 0.0000 0 0.0000 0 FTSE26E5950 20260327 FTSE26E6000 53.0000 -0.93 0 0.0000 0.0000 0 0.0000 0 FTSE26E6000 20260327 FTSE26E6050 47.0000 -0.53 0 0.0000 0.0000 0 0.0000 0 FTSE26E6050 20260327 FTSE26E6100 41.5000 -0.60 0 0.0000 0.0000 0 0.0000 0 FTSE26E6100 20260327 FTSE26E6150 36.7500 -0.68 0 0.0000 0.0000 0 0.0000 0 FTSE26E6150 20260327 FTSE26E6200 32.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26E6200 20260327 FTSE26E6250 28.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26E6250 20260327 FTSE26E6300 25.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26E6300 20260327 FTSE26E6350 22.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26E6350 20260327 FTSE26F4000 1223.0000 -1.29 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20260327 FTSE26F4100 1132.0000 -1.31 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20260327 FTSE26F4200 1044.0000 -1.32 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20260327 FTSE26F4300 958.0000 -1.34 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20260327 FTSE26F4400 875.0000 -1.46 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20260327 FTSE26F4450 836.0000 -1.30 0 0.0000 0.0000 0 0.0000 0 FTSE26F4450 20260327 FTSE26F4500 797.0000 -1.24 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20260327 FTSE26F4550 759.0000 -1.30 0 0.0000 0.0000 0 0.0000 0 FTSE26F4550 20260327 FTSE26F4600 721.0000 -1.37 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20260327 FTSE26F4650 685.0000 -1.30 0 0.0000 0.0000 0 0.0000 0 FTSE26F4650 20260327 FTSE26F4700 650.0000 -1.37 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20260327 FTSE26F4750 617.0000 -1.12 0 0.0000 0.0000 0 0.0000 0 FTSE26F4750 20260327 FTSE26F4800 584.0000 -1.18 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20260327 FTSE26F4850 552.0000 -1.08 0 0.0000 0.0000 0 0.0000 0 FTSE26F4850 20260327 FTSE26F4900 521.0000 -1.14 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20260327 FTSE26F4950 492.0000 -1.01 0 0.0000 0.0000 0 0.0000 0 FTSE26F4950 20260327 FTSE26F5000 464.0000 -0.85 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20260327 FTSE26F5050 436.0000 -0.91 0 0.0000 0.0000 0 0.0000 0 FTSE26F5050 20260327 FTSE26F5100 410.0000 -0.97 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20260327 FTSE26F5150 385.0000 -0.77 0 0.0000 0.0000 0 0.0000 0 FTSE26F5150 20260327 FTSE26F5200 362.0000 -0.55 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20260327 FTSE26F5250 339.0000 -0.59 0 0.0000 0.0000 0 0.0000 0 FTSE26F5250 20260327 FTSE26F5300 317.0000 -0.31 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20260327 FTSE26F5350 296.0000 -0.34 0 0.0000 0.0000 0 0.0000 0 FTSE26F5350 20260327 FTSE26F5400 277.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F5400 20260327 FTSE26F5450 258.0000 -0.39 0 0.0000 0.0000 0 0.0000 0 FTSE26F5450 20260327 FTSE26F5500 241.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F5500 20260327 FTSE26F5550 224.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F5550 20260327 FTSE26F5600 208.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F5600 20260327 FTSE26F5650 194.0000 0.52 0 0.0000 0.0000 0 0.0000 0 FTSE26F5650 20260327 FTSE26F5700 180.0000 0.56 0 0.0000 0.0000 0 0.0000 0 FTSE26F5700 20260327 FTSE26F5750 167.0000 1.21 0 0.0000 0.0000 0 0.0000 0 FTSE26F5750 20260327 FTSE26F5800 154.0000 0.65 0 0.0000 0.0000 0 0.0000 0 FTSE26F5800 20260327 FTSE26F5850 143.0000 1.42 0 0.0000 0.0000 0 0.0000 0 FTSE26F5850 20260327 FTSE26F5900 132.0000 1.54 0 0.0000 0.0000 0 0.0000 0 FTSE26F5900 20260327 FTSE26F5950 122.0000 1.67 0 0.0000 0.0000 0 0.0000 0 FTSE26F5950 20260327 FTSE26F6000 112.0000 0.90 0 0.0000 0.0000 0 0.0000 0 FTSE26F6000 20260327 FTSE26F6050 104.0000 1.96 0 0.0000 0.0000 0 0.0000 0 FTSE26F6050 20260327 FTSE26F6100 95.5000 2.14 0 0.0000 0.0000 0 0.0000 0 FTSE26F6100 20260327 FTSE26F6150 88.0000 2.33 0 0.0000 0.0000 0 0.0000 0 FTSE26F6150 20260327 FTSE26F6200 80.5000 2.55 0 0.0000 0.0000 0 0.0000 0 FTSE26F6200 20260327 FTSE26F6250 74.0000 2.78 0 0.0000 0.0000 0 0.0000 0 FTSE26F6250 20260327 FTSE26F6300 68.0000 3.03 0 0.0000 0.0000 0 0.0000 0 FTSE26F6300 20260327 FTSE26F6350 62.5000 3.31 0 0.0000 0.0000 0 0.0000 0 FTSE26F6350 20260327 FTSE26F6400 57.0000 3.64 0 0.0000 0.0000 0 0.0000 0 FTSE26F6400 20260327 FTSE26F6450 52.5000 3.96 0 0.0000 0.0000 0 0.0000 0 FTSE26F6450 20260327 FTSE26F6500 47.7500 3.80 0 0.0000 0.0000 0 0.0000 0 FTSE26F6500 20260327 FTSE26F6550 43.7500 4.17 0 0.0000 0.0000 0 0.0000 0 FTSE26F6550 20260327 FTSE26F6600 40.0000 4.58 0 0.0000 0.0000 0 0.0000 0 FTSE26F6600 20260327 FTSE26F6650 36.5000 5.04 0 0.0000 0.0000 0 0.0000 0 FTSE26F6650 20260327 FTSE26I4500 926.0000 -0.43 0 0.0000 0.0000 0 0.0000 0 FTSE26I4500 20260327 FTSE26I4550 893.0000 -0.33 0 0.0000 0.0000 0 0.0000 0 FTSE26I4550 20260327 FTSE26I4600 860.0000 -0.23 0 0.0000 0.0000 0 0.0000 0 FTSE26I4600 20260327 FTSE26I4650 828.0000 -0.24 0 0.0000 0.0000 0 0.0000 0 FTSE26I4650 20260327 FTSE26I4700 797.0000 -0.13 0 0.0000 0.0000 0 0.0000 0 FTSE26I4700 20260327 FTSE26I4750 767.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26I4750 20260327 FTSE26I4800 737.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26I4800 20260327 FTSE26I4850 708.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26I4850 20260327 FTSE26I4900 681.0000 0.29 0 0.0000 0.0000 0 0.0000 0 FTSE26I4900 20260327 FTSE26I4950 654.0000 0.31 0 0.0000 0.0000 0 0.0000 0 FTSE26I4950 20260327 FTSE26I5000 627.0000 0.32 0 0.0000 0.0000 0 0.0000 0 FTSE26I5000 20260327 FTSE26I5050 602.0000 0.50 0 0.0000 0.0000 0 0.0000 0 FTSE26I5050 20260327 FTSE26I5100 577.0000 0.52 0 0.0000 0.0000 0 0.0000 0 FTSE26I5100 20260327 FTSE26I5150 553.0000 0.55 0 0.0000 0.0000 0 0.0000 0 FTSE26I5150 20260327 FTSE26I5200 530.0000 0.76 0 0.0000 0.0000 0 0.0000 0 FTSE26I5200 20260327 FTSE26I5250 508.0000 0.99 0 0.0000 0.0000 0 0.0000 0 FTSE26I5250 20260327 FTSE26I5300 486.0000 1.04 0 0.0000 0.0000 0 0.0000 0 FTSE26I5300 20260327 FTSE26I5350 465.0000 1.09 0 0.0000 0.0000 0 0.0000 0 FTSE26I5350 20260327 FTSE26I5400 445.0000 1.37 0 0.0000 0.0000 0 0.0000 0 FTSE26I5400 20260327 FTSE26I5450 425.0000 1.19 0 0.0000 0.0000 0 0.0000 0 FTSE26I5450 20260327 FTSE26I5500 406.0000 1.25 0 0.0000 0.0000 0 0.0000 0 FTSE26I5500 20260327 FTSE26I5550 388.0000 1.57 0 0.0000 0.0000 0 0.0000 0 FTSE26I5550 20260327 FTSE26I5600 371.0000 1.64 0 0.0000 0.0000 0 0.0000 0 FTSE26I5600 20260327 FTSE26I5650 354.0000 1.72 0 0.0000 0.0000 0 0.0000 0 FTSE26I5650 20260327 FTSE26I5700 338.0000 2.11 0 0.0000 0.0000 0 0.0000 0 FTSE26I5700 20260327 FTSE26I5750 322.0000 1.90 0 0.0000 0.0000 0 0.0000 0 FTSE26I5750 20260327 FTSE26I5800 307.0000 2.33 0 0.0000 0.0000 0 0.0000 0 FTSE26I5800 20260327 FTSE26I5850 293.0000 2.45 0 0.0000 0.0000 0 0.0000 0 FTSE26I5850 20260327 FTSE26I5900 279.0000 2.57 0 0.0000 0.0000 0 0.0000 0 FTSE26I5900 20260327 FTSE26I5950 266.0000 2.70 0 0.0000 0.0000 0 0.0000 0 FTSE26I5950 20260327 FTSE26I6000 253.0000 2.85 0 0.0000 0.0000 0 0.0000 0 FTSE26I6000 20260327 FTSE26I6050 241.0000 2.99 0 0.0000 0.0000 0 0.0000 0 FTSE26I6050 20260327 FTSE26I6100 230.0000 3.60 0 0.0000 0.0000 0 0.0000 0 FTSE26I6100 20260327 FTSE26I6150 218.0000 3.32 0 0.0000 0.0000 0 0.0000 0 FTSE26I6150 20260327 FTSE26I6200 208.0000 3.48 0 0.0000 0.0000 0 0.0000 0 FTSE26I6200 20260327 FTSE26I6250 198.0000 4.21 0 0.0000 0.0000 0 0.0000 0 FTSE26I6250 20260327 FTSE26I6300 188.0000 3.87 0 0.0000 0.0000 0 0.0000 0 FTSE26I6300 20260327 FTSE26I6350 178.0000 4.09 0 0.0000 0.0000 0 0.0000 0 FTSE26I6350 20260327 FTSE26I6400 170.0000 4.94 0 0.0000 0.0000 0 0.0000 0 FTSE26I6400 20260327 FTSE26I6450 161.0000 4.55 0 0.0000 0.0000 0 0.0000 0 FTSE26I6450 20260327 FTSE26I6500 153.0000 4.79 0 0.0000 0.0000 0 0.0000 0 FTSE26I6500 20260327 FTSE26I6550 145.0000 5.07 0 0.0000 0.0000 0 0.0000 0 FTSE26I6550 20260327 FTSE26I6600 138.0000 5.34 0 0.0000 0.0000 0 0.0000 0 FTSE26I6600 20260327 FTSE26I6650 131.0000 5.65 0 0.0000 0.0000 0 0.0000 0 FTSE26I6650 20260327 FTSE26L4700 915.0000 0.44 0 0.0000 0.0000 0 0.0000 0 FTSE26L4700 20260327 FTSE26L4750 886.0000 0.45 0 0.0000 0.0000 0 0.0000 0 FTSE26L4750 20260327 FTSE26L4800 858.0000 0.47 0 0.0000 0.0000 0 0.0000 0 FTSE26L4800 20260327 FTSE26L4850 831.0000 0.61 0 0.0000 0.0000 0 0.0000 0 FTSE26L4850 20260327 FTSE26L4900 805.0000 0.75 0 0.0000 0.0000 0 0.0000 0 FTSE26L4900 20260327 FTSE26L4950 779.0000 0.78 0 0.0000 0.0000 0 0.0000 0 FTSE26L4950 20260327 FTSE26L5000 754.0000 0.94 0 0.0000 0.0000 0 0.0000 0 FTSE26L5000 20260327 FTSE26L5050 729.0000 0.97 0 0.0000 0.0000 0 0.0000 0 FTSE26L5050 20260327 FTSE26L5100 706.0000 1.15 0 0.0000 0.0000 0 0.0000 0 FTSE26L5100 20260327 FTSE26L5150 682.0000 1.19 0 0.0000 0.0000 0 0.0000 0 FTSE26L5150 20260327 FTSE26L5200 660.0000 1.38 0 0.0000 0.0000 0 0.0000 0 FTSE26L5200 20260327 FTSE26L5250 638.0000 1.43 0 0.0000 0.0000 0 0.0000 0 FTSE26L5250 20260327 FTSE26L5300 616.0000 1.48 0 0.0000 0.0000 0 0.0000 0 FTSE26L5300 20260327 FTSE26L5350 595.0000 1.54 0 0.0000 0.0000 0 0.0000 0 FTSE26L5350 20260327 FTSE26L5400 575.0000 1.59 0 0.0000 0.0000 0 0.0000 0 FTSE26L5400 20260327 FTSE26L5450 555.0000 1.65 0 0.0000 0.0000 0 0.0000 0 FTSE26L5450 20260327 FTSE26L5500 536.0000 1.90 0 0.0000 0.0000 0 0.0000 0 FTSE26L5500 20260327 FTSE26L5550 518.0000 1.97 0 0.0000 0.0000 0 0.0000 0 FTSE26L5550 20260327 FTSE26L5600 500.0000 2.25 0 0.0000 0.0000 0 0.0000 0 FTSE26L5600 20260327 FTSE26L5650 482.0000 2.12 0 0.0000 0.0000 0 0.0000 0 FTSE26L5650 20260327 FTSE26L5700 465.0000 2.20 0 0.0000 0.0000 0 0.0000 0 FTSE26L5700 20260327 FTSE26L5750 449.0000 2.51 0 0.0000 0.0000 0 0.0000 0 FTSE26L5750 20260327 FTSE26L5800 433.0000 2.61 0 0.0000 0.0000 0 0.0000 0 FTSE26L5800 20260327 FTSE26L5850 417.0000 2.71 0 0.0000 0.0000 0 0.0000 0 FTSE26L5850 20260327 FTSE26L5900 403.0000 3.07 0 0.0000 0.0000 0 0.0000 0 FTSE26L5900 20260327 FTSE26L5950 388.0000 2.92 0 0.0000 0.0000 0 0.0000 0 FTSE26L5950 20260327 FTSE26L6000 374.0000 3.03 0 0.0000 0.0000 0 0.0000 0 FTSE26L6000 20260327 FTSE26L6050 360.0000 3.15 0 0.0000 0.0000 0 0.0000 0 FTSE26L6050 20260327 FTSE26L6100 347.0000 3.27 0 0.0000 0.0000 0 0.0000 0 FTSE26L6100 20260327 FTSE26L6150 335.0000 3.72 0 0.0000 0.0000 0 0.0000 0 FTSE26L6150 20260327 FTSE26L6200 322.0000 3.54 0 0.0000 0.0000 0 0.0000 0 FTSE26L6200 20260327 FTSE26L6250 310.0000 3.68 0 0.0000 0.0000 0 0.0000 0 FTSE26L6250 20260327 FTSE26L6300 299.0000 4.18 0 0.0000 0.0000 0 0.0000 0 FTSE26L6300 20260327 FTSE26L6350 288.0000 4.35 0 0.0000 0.0000 0 0.0000 0 FTSE26L6350 20260327 FTSE26L6400 277.0000 4.14 0 0.0000 0.0000 0 0.0000 0 FTSE26L6400 20260327 FTSE26L6450 267.0000 4.71 0 0.0000 0.0000 0 0.0000 0 FTSE26L6450 20260327 FTSE26L6500 257.0000 4.90 0 0.0000 0.0000 0 0.0000 0 FTSE26L6500 20260327 FTSE26L6550 247.0000 4.66 0 0.0000 0.0000 0 0.0000 0 FTSE26L6550 20260327 FTSE26L6600 238.0000 5.31 0 0.0000 0.0000 0 0.0000 0 FTSE26L6600 20260327 FTSE26L6650 229.0000 5.53 0 0.0000 0.0000 0 0.0000 0 FTSE26L6650 20260327 FTSE26P4700 45.0000 25.00 1 45.0000 45.0000 1 38.7500 1 FTSE26P4700 20260327 FTSE26P4750 36.5000 3.55 0 0.0000 0.0000 0 0.0000 0 FTSE26P4750 20260327 FTSE26P4800 45.5000 4.00 0 0.0000 0.0000 0 0.0000 0 FTSE26P4800 20260327 FTSE26P4850 56.0000 3.70 0 0.0000 0.0000 0 0.0000 0 FTSE26P4850 20260327 FTSE26P4900 68.5000 4.58 0 0.0000 0.0000 0 0.0000 0 FTSE26P4900 20260327 FTSE26P4950 110.0000 39.24 15 110.0000 108.0000 2 106.0000 15 FTSE26P4950 20260327 FTSE26P5000 125.0000 22.55 5 125.0000 125.0000 1 126.0000 15 FTSE26P5000 20260327 FTSE26P5050 140.0000 25.00 16 148.0000 140.0000 2 147.0000 85 FTSE26P5050 20260327 FTSE26P5100 170.0000 29.77 10 170.0000 165.0000 4 171.0000 40 FTSE26P5100 20260327 FTSE26P5150 194.0000 29.33 60 194.0000 194.0000 3 198.0000 102 FTSE26P5150 20260327 FTSE26P5200 183.0000 7.02 0 0.0000 0.0000 0 226.0000 63 FTSE26P5200 20260327 FTSE26P5250 210.0000 10.53 0 0.0000 0.0000 0 256.0000 166 FTSE26P5250 20260327 FTSE26P5300 238.0000 4.39 0 0.0000 0.0000 0 289.0000 93 FTSE26P5300 20260327 FTSE26P5350 269.0000 4.26 0 0.0000 0.0000 0 323.0000 120 FTSE26P5350 20260327 FTSE26P5400 301.0000 4.15 0 0.0000 0.0000 0 360.0000 31 FTSE26P5400 20260327 FTSE26P5450 335.0000 4.04 0 0.0000 0.0000 0 398.0000 91 FTSE26P5450 20260327 FTSE26P5500 371.0000 3.92 0 0.0000 0.0000 0 437.0000 91 FTSE26P5500 20260327 FTSE26P5550 409.0000 3.81 0 0.0000 0.0000 0 478.0000 89 FTSE26P5550 20260327 FTSE26P5600 448.0000 3.70 0 0.0000 0.0000 0 520.0000 2 FTSE26P5600 20260327 FTSE26P5650 488.0000 3.39 0 0.0000 0.0000 0 564.0000 30 FTSE26P5650 20260327 FTSE26P5700 530.0000 3.52 0 0.0000 0.0000 0 608.0000 90 FTSE26P5700 20260327 FTSE26P5750 573.0000 3.43 0 0.0000 0.0000 0 653.0000 30 FTSE26P5750 20260327 FTSE26P5800 617.0000 3.18 0 0.0000 0.0000 0 699.0000 61 FTSE26P5800 20260327 FTSE26P5850 662.0000 3.12 0 0.0000 0.0000 0 746.0000 31 FTSE26P5850 20260327 FTSE26P5900 707.0000 2.91 0 0.0000 0.0000 0 793.0000 30 FTSE26P5900 20260327 FTSE26P5950 753.0000 2.87 0 0.0000 0.0000 0 0.0000 0 FTSE26P5950 20260327 FTSE26P6000 800.0000 2.70 0 0.0000 0.0000 0 0.0000 0 FTSE26P6000 20260327 FTSE26P6050 848.0000 2.66 0 0.0000 0.0000 0 0.0000 0 FTSE26P6050 20260327 FTSE26P6100 895.0000 2.52 0 0.0000 0.0000 0 0.0000 0 FTSE26P6100 20260327 FTSE26P6150 944.0000 2.50 0 0.0000 0.0000 0 0.0000 0 FTSE26P6150 20260327 FTSE26P6200 992.0000 2.37 0 0.0000 0.0000 0 0.0000 0 FTSE26P6200 20260327 FTSE26P6250 1041.0000 2.26 0 0.0000 0.0000 0 0.0000 0 FTSE26P6250 20260327 FTSE26P6300 1090.0000 2.25 0 0.0000 0.0000 0 0.0000 0 FTSE26P6300 20260327 FTSE26P6350 1139.0000 2.15 0 0.0000 0.0000 0 0.0000 0 FTSE26P6350 20260327 FTSE26P6400 1188.0000 2.06 0 0.0000 0.0000 0 0.0000 0 FTSE26P6400 20260327 FTSE26P6450 1238.0000 1.98 0 0.0000 0.0000 0 0.0000 0 FTSE26P6450 20260327 FTSE26P6500 1287.0000 1.90 0 0.0000 0.0000 0 0.0000 0 FTSE26P6500 20260327 FTSE26P6550 1337.0000 1.83 0 0.0000 0.0000 0 0.0000 0 FTSE26P6550 20260327 FTSE26P6600 1387.0000 1.84 0 0.0000 0.0000 0 0.0000 0 FTSE26P6600 20260327 FTSE26P6650 1436.0000 1.70 0 0.0000 0.0000 0 0.0000 0 FTSE26P6650 20260327 FTSE26Q4700 85.5000 8.92 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4700 20260327 FTSE26Q4750 98.5000 8.84 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4750 20260327 FTSE26Q4800 113.0000 8.65 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4800 20260327 FTSE26Q4850 128.0000 7.56 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4850 20260327 FTSE26Q4900 145.0000 7.41 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4900 20260327 FTSE26Q4950 200.0000 30.72 1 200.0000 200.0000 1 194.0000 1 FTSE26Q4950 20260327 FTSE26Q5000 183.0000 6.40 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5000 20260327 FTSE26Q5050 205.0000 6.22 0 0.0000 0.0000 0 240.0000 60 FTSE26Q5050 20260327 FTSE26Q5100 227.0000 5.58 0 0.0000 0.0000 0 266.0000 30 FTSE26Q5100 20260327 FTSE26Q5150 251.0000 -0.40 0 0.0000 0.0000 0 293.0000 43 FTSE26Q5150 20260327 FTSE26Q5200 277.0000 5.32 0 0.0000 0.0000 0 321.0000 90 FTSE26Q5200 20260327 FTSE26Q5250 304.0000 5.92 0 0.0000 0.0000 0 351.0000 150 FTSE26Q5250 20260327 FTSE26Q5300 333.0000 7.42 0 0.0000 0.0000 0 382.0000 120 FTSE26Q5300 20260327 FTSE26Q5350 363.0000 4.61 0 0.0000 0.0000 0 415.0000 30 FTSE26Q5350 20260327 FTSE26Q5400 394.0000 4.23 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5400 20260327 FTSE26Q5450 426.0000 3.90 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5450 20260327 FTSE26Q5500 460.0000 3.84 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5500 20260327 FTSE26Q5550 495.0000 3.56 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5550 20260327 FTSE26Q5600 531.0000 3.31 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5600 20260327 FTSE26Q5650 568.0000 3.27 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5650 20260327 FTSE26Q5700 606.0000 3.06 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5700 20260327 FTSE26Q5750 646.0000 3.03 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5750 20260327 FTSE26Q5800 686.0000 2.85 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5800 20260327 FTSE26Q5850 727.0000 2.68 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5850 20260327 FTSE26Q5900 769.0000 2.53 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5900 20260327 FTSE26Q5950 811.0000 2.40 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5950 20260327 FTSE26Q6000 854.0000 2.28 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6000 20260327 FTSE26Q6050 898.0000 2.16 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6050 20260327 FTSE26Q6100 943.0000 2.17 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6100 20260327 FTSE26Q6150 988.0000 2.07 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6150 20260327 FTSE26Q6200 1033.0000 1.87 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6200 20260327 FTSE26Q6250 1079.0000 1.79 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6250 20260327 FTSE26Q6300 1126.0000 1.81 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6300 20260327 FTSE26Q6350 1173.0000 1.73 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6350 20260327 FTSE26R4000 22.2500 17.11 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20260327 FTSE26R4100 30.7500 14.95 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20260327 FTSE26R4200 42.0000 14.29 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20260327 FTSE26R4300 56.0000 13.13 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20260327 FTSE26R4400 73.0000 11.45 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20260327 FTSE26R4450 83.0000 11.41 0 0.0000 0.0000 0 0.0000 0 FTSE26R4450 20260327 FTSE26R4500 93.5000 10.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20260327 FTSE26R4550 105.0000 9.38 0 0.0000 0.0000 0 0.0000 0 FTSE26R4550 20260327 FTSE26R4600 118.0000 9.26 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20260327 FTSE26R4650 132.0000 9.09 0 0.0000 0.0000 0 0.0000 0 FTSE26R4650 20260327 FTSE26R4700 146.0000 8.15 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20260327 FTSE26R4750 162.0000 8.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4750 20260327 FTSE26R4800 179.0000 7.19 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20260327 FTSE26R4850 197.0000 7.07 0 0.0000 0.0000 0 0.0000 0 FTSE26R4850 20260327 FTSE26R4900 217.0000 7.43 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20260327 FTSE26R4950 237.0000 6.76 0 0.0000 0.0000 0 0.0000 0 FTSE26R4950 20260327 FTSE26R5000 258.0000 6.17 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20260327 FTSE26R5050 281.0000 6.04 0 0.0000 0.0000 0 0.0000 0 FTSE26R5050 20260327 FTSE26R5100 304.0000 5.56 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20260327 FTSE26R5150 329.0000 5.45 0 0.0000 0.0000 0 0.0000 0 FTSE26R5150 20260327 FTSE26R5200 355.0000 5.03 0 0.0000 0.0000 0 0.0000 0 FTSE26R5200 20260327 FTSE26R5250 382.0000 4.95 0 0.0000 0.0000 0 0.0000 0 FTSE26R5250 20260327 FTSE26R5300 410.0000 4.59 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20260327 FTSE26R5350 439.0000 4.28 0 0.0000 0.0000 0 0.0000 0 FTSE26R5350 20260327 FTSE26R5400 470.0000 4.44 0 0.0000 0.0000 0 0.0000 0 FTSE26R5400 20260327 FTSE26R5450 501.0000 4.16 0 0.0000 0.0000 0 0.0000 0 FTSE26R5450 20260327 FTSE26R5500 533.0000 3.90 0 0.0000 0.0000 0 0.0000 0 FTSE26R5500 20260327 FTSE26R5550 566.0000 3.66 0 0.0000 0.0000 0 0.0000 0 FTSE26R5550 20260327 FTSE26R5600 600.0000 3.45 0 0.0000 0.0000 0 0.0000 0 FTSE26R5600 20260327 FTSE26R5650 635.0000 3.25 0 0.0000 0.0000 0 0.0000 0 FTSE26R5650 20260327 FTSE26R5700 671.0000 3.23 0 0.0000 0.0000 0 0.0000 0 FTSE26R5700 20260327 FTSE26R5750 708.0000 3.06 0 0.0000 0.0000 0 0.0000 0 FTSE26R5750 20260327 FTSE26R5800 745.0000 2.90 0 0.0000 0.0000 0 0.0000 0 FTSE26R5800 20260327 FTSE26R5850 783.0000 2.76 0 0.0000 0.0000 0 0.0000 0 FTSE26R5850 20260327 FTSE26R5900 822.0000 2.62 0 0.0000 0.0000 0 0.0000 0 FTSE26R5900 20260327 FTSE26R5950 862.0000 2.62 0 0.0000 0.0000 0 0.0000 0 FTSE26R5950 20260327 FTSE26R6000 902.0000 2.38 0 0.0000 0.0000 0 0.0000 0 FTSE26R6000 20260327 FTSE26R6050 943.0000 2.28 0 0.0000 0.0000 0 0.0000 0 FTSE26R6050 20260327 FTSE26R6100 985.0000 2.28 0 0.0000 0.0000 0 0.0000 0 FTSE26R6100 20260327 FTSE26R6150 1027.0000 2.19 0 0.0000 0.0000 0 0.0000 0 FTSE26R6150 20260327 FTSE26R6200 1070.0000 2.10 0 0.0000 0.0000 0 0.0000 0 FTSE26R6200 20260327 FTSE26R6250 1113.0000 2.02 0 0.0000 0.0000 0 0.0000 0 FTSE26R6250 20260327 FTSE26R6300 1157.0000 1.94 0 0.0000 0.0000 0 0.0000 0 FTSE26R6300 20260327 FTSE26R6350 1201.0000 1.87 0 0.0000 0.0000 0 0.0000 0 FTSE26R6350 20260327 FTSE26R6400 1245.0000 1.80 0 0.0000 0.0000 0 0.0000 0 FTSE26R6400 20260327 FTSE26R6450 1290.0000 1.74 0 0.0000 0.0000 0 0.0000 0 FTSE26R6450 20260327 FTSE26R6500 1335.0000 1.60 0 0.0000 0.0000 0 0.0000 0 FTSE26R6500 20260327 FTSE26R6550 1381.0000 1.62 0 0.0000 0.0000 0 0.0000 0 FTSE26R6550 20260327 FTSE26R6600 1427.0000 1.57 0 0.0000 0.0000 0 0.0000 0 FTSE26R6600 20260327 FTSE26R6650 1473.0000 1.45 0 0.0000 0.0000 0 0.0000 0 FTSE26R6650 20260327 FTSE26U4500 201.0000 8.65 0 0.0000 0.0000 0 0.0000 0 FTSE26U4500 20260327 FTSE26U4550 217.0000 8.50 0 0.0000 0.0000 0 0.0000 0 FTSE26U4550 20260327 FTSE26U4600 233.0000 7.87 0 0.0000 0.0000 0 0.0000 0 FTSE26U4600 20260327 FTSE26U4650 251.0000 7.73 0 0.0000 0.0000 0 0.0000 0 FTSE26U4650 20260327 FTSE26U4700 269.0000 7.17 0 0.0000 0.0000 0 0.0000 0 FTSE26U4700 20260327 FTSE26U4750 289.0000 7.04 0 0.0000 0.0000 0 0.0000 0 FTSE26U4750 20260327 FTSE26U4800 309.0000 6.92 0 0.0000 0.0000 0 0.0000 0 FTSE26U4800 20260327 FTSE26U4850 330.0000 6.80 0 0.0000 0.0000 0 0.0000 0 FTSE26U4850 20260327 FTSE26U4900 351.0000 6.36 0 0.0000 0.0000 0 0.0000 0 FTSE26U4900 20260327 FTSE26U4950 374.0000 6.25 0 0.0000 0.0000 0 0.0000 0 FTSE26U4950 20260327 FTSE26U5000 397.0000 5.87 0 0.0000 0.0000 0 0.0000 0 FTSE26U5000 20260327 FTSE26U5050 421.0000 5.51 0 0.0000 0.0000 0 0.0000 0 FTSE26U5050 20260327 FTSE26U5100 446.0000 5.44 0 0.0000 0.0000 0 0.0000 0 FTSE26U5100 20260327 FTSE26U5150 471.0000 5.13 0 0.0000 0.0000 0 0.0000 0 FTSE26U5150 20260327 FTSE26U5200 498.0000 5.06 0 0.0000 0.0000 0 0.0000 0 FTSE26U5200 20260327 FTSE26U5250 525.0000 4.79 0 0.0000 0.0000 0 0.0000 0 FTSE26U5250 20260327 FTSE26U5300 553.0000 4.73 0 0.0000 0.0000 0 0.0000 0 FTSE26U5300 20260327 FTSE26U5350 581.0000 4.50 0 0.0000 0.0000 0 0.0000 0 FTSE26U5350 20260327 FTSE26U5400 610.0000 4.27 0 0.0000 0.0000 0 0.0000 0 FTSE26U5400 20260327 FTSE26U5450 641.0000 4.23 0 0.0000 0.0000 0 0.0000 0 FTSE26U5450 20260327 FTSE26U5500 671.0000 3.87 0 0.0000 0.0000 0 0.0000 0 FTSE26U5500 20260327 FTSE26U5550 703.0000 3.84 0 0.0000 0.0000 0 0.0000 0 FTSE26U5550 20260327 FTSE26U5600 735.0000 3.67 0 0.0000 0.0000 0 0.0000 0 FTSE26U5600 20260327 FTSE26U5650 767.0000 3.51 0 0.0000 0.0000 0 0.0000 0 FTSE26U5650 20260327 FTSE26U5700 801.0000 3.49 0 0.0000 0.0000 0 0.0000 0 FTSE26U5700 20260327 FTSE26U5750 835.0000 3.34 0 0.0000 0.0000 0 0.0000 0 FTSE26U5750 20260327 FTSE26U5800 869.0000 3.08 0 0.0000 0.0000 0 0.0000 0 FTSE26U5800 20260327 FTSE26U5850 904.0000 2.96 0 0.0000 0.0000 0 0.0000 0 FTSE26U5850 20260327 FTSE26U5900 940.0000 2.96 0 0.0000 0.0000 0 0.0000 0 FTSE26U5900 20260327 FTSE26U5950 976.0000 2.74 0 0.0000 0.0000 0 0.0000 0 FTSE26U5950 20260327 FTSE26U6000 1013.0000 2.74 0 0.0000 0.0000 0 0.0000 0 FTSE26U6000 20260327 FTSE26U6050 1051.0000 2.64 0 0.0000 0.0000 0 0.0000 0 FTSE26U6050 20260327 FTSE26U6100 1089.0000 2.64 0 0.0000 0.0000 0 0.0000 0 FTSE26U6100 20260327 FTSE26U6150 1127.0000 2.45 0 0.0000 0.0000 0 0.0000 0 FTSE26U6150 20260327 FTSE26U6200 1166.0000 2.37 0 0.0000 0.0000 0 0.0000 0 FTSE26U6200 20260327 FTSE26U6250 1205.0000 2.29 0 0.0000 0.0000 0 0.0000 0 FTSE26U6250 20260327 FTSE26U6300 1245.0000 2.22 0 0.0000 0.0000 0 0.0000 0 FTSE26U6300 20260327 FTSE26U6350 1285.0000 2.15 0 0.0000 0.0000 0 0.0000 0 FTSE26U6350 20260327 FTSE26U6400 1326.0000 2.08 0 0.0000 0.0000 0 0.0000 0 FTSE26U6400 20260327 FTSE26U6450 1367.0000 2.01 0 0.0000 0.0000 0 0.0000 0 FTSE26U6450 20260327 FTSE26U6500 1408.0000 1.96 0 0.0000 0.0000 0 0.0000 0 FTSE26U6500 20260327 FTSE26U6550 1450.0000 1.90 0 0.0000 0.0000 0 0.0000 0 FTSE26U6550 20260327 FTSE26U6600 1492.0000 1.84 0 0.0000 0.0000 0 0.0000 0 FTSE26U6600 20260327 FTSE26U6650 1534.0000 1.72 0 0.0000 0.0000 0 0.0000 0 FTSE26U6650 20260327 FTSE26X4700 364.0000 6.74 0 0.0000 0.0000 0 0.0000 0 FTSE26X4700 20260327 FTSE26X4750 385.0000 6.65 0 0.0000 0.0000 0 0.0000 0 FTSE26X4750 20260327 FTSE26X4800 406.0000 6.28 0 0.0000 0.0000 0 0.0000 0 FTSE26X4800 20260327 FTSE26X4850 428.0000 5.94 0 0.0000 0.0000 0 0.0000 0 FTSE26X4850 20260327 FTSE26X4900 451.0000 5.87 0 0.0000 0.0000 0 0.0000 0 FTSE26X4900 20260327 FTSE26X4950 475.0000 5.79 0 0.0000 0.0000 0 0.0000 0 FTSE26X4950 20260327 FTSE26X5000 499.0000 5.50 0 0.0000 0.0000 0 0.0000 0 FTSE26X5000 20260327 FTSE26X5050 524.0000 5.43 0 0.0000 0.0000 0 0.0000 0 FTSE26X5050 20260327 FTSE26X5100 549.0000 5.17 0 0.0000 0.0000 0 0.0000 0 FTSE26X5100 20260327 FTSE26X5150 575.0000 4.93 0 0.0000 0.0000 0 0.0000 0 FTSE26X5150 20260327 FTSE26X5200 602.0000 4.88 0 0.0000 0.0000 0 0.0000 0 FTSE26X5200 20260327 FTSE26X5250 629.0000 4.66 0 0.0000 0.0000 0 0.0000 0 FTSE26X5250 20260327 FTSE26X5300 657.0000 4.62 0 0.0000 0.0000 0 0.0000 0 FTSE26X5300 20260327 FTSE26X5350 685.0000 4.42 0 0.0000 0.0000 0 0.0000 0 FTSE26X5350 20260327 FTSE26X5400 714.0000 4.23 0 0.0000 0.0000 0 0.0000 0 FTSE26X5400 20260327 FTSE26X5450 744.0000 4.20 0 0.0000 0.0000 0 0.0000 0 FTSE26X5450 20260327 FTSE26X5500 774.0000 4.03 0 0.0000 0.0000 0 0.0000 0 FTSE26X5500 20260327 FTSE26X5550 805.0000 3.87 0 0.0000 0.0000 0 0.0000 0 FTSE26X5550 20260327 FTSE26X5600 836.0000 3.72 0 0.0000 0.0000 0 0.0000 0 FTSE26X5600 20260327 FTSE26X5650 868.0000 3.70 0 0.0000 0.0000 0 0.0000 0 FTSE26X5650 20260327 FTSE26X5700 900.0000 3.57 0 0.0000 0.0000 0 0.0000 0 FTSE26X5700 20260327 FTSE26X5750 933.0000 3.44 0 0.0000 0.0000 0 0.0000 0 FTSE26X5750 20260327 FTSE26X5800 966.0000 3.32 0 0.0000 0.0000 0 0.0000 0 FTSE26X5800 20260327 FTSE26X5850 1000.0000 3.20 0 0.0000 0.0000 0 0.0000 0 FTSE26X5850 20260327 FTSE26X5900 1034.0000 3.09 0 0.0000 0.0000 0 0.0000 0 FTSE26X5900 20260327 FTSE26X5950 1069.0000 2.99 0 0.0000 0.0000 0 0.0000 0 FTSE26X5950 20260327 FTSE26X6000 1104.0000 2.89 0 0.0000 0.0000 0 0.0000 0 FTSE26X6000 20260327 FTSE26X6050 1140.0000 2.80 0 0.0000 0.0000 0 0.0000 0 FTSE26X6050 20260327 FTSE26X6100 1176.0000 2.71 0 0.0000 0.0000 0 0.0000 0 FTSE26X6100 20260327 FTSE26X6150 1213.0000 2.71 0 0.0000 0.0000 0 0.0000 0 FTSE26X6150 20260327 FTSE26X6200 1250.0000 2.63 0 0.0000 0.0000 0 0.0000 0 FTSE26X6200 20260327 FTSE26X6250 1287.0000 2.47 0 0.0000 0.0000 0 0.0000 0 FTSE26X6250 20260327 FTSE26X6300 1325.0000 2.47 0 0.0000 0.0000 0 0.0000 0 FTSE26X6300 20260327 FTSE26X6350 1363.0000 2.40 0 0.0000 0.0000 0 0.0000 0 FTSE26X6350 20260327 FTSE26X6400 1401.0000 2.26 0 0.0000 0.0000 0 0.0000 0 FTSE26X6400 20260327 FTSE26X6450 1440.0000 2.20 0 0.0000 0.0000 0 0.0000 0 FTSE26X6450 20260327 FTSE26X6500 1479.0000 2.14 0 0.0000 0.0000 0 0.0000 0 FTSE26X6500 20260327 FTSE26X6550 1519.0000 2.08 0 0.0000 0.0000 0 0.0000 0 FTSE26X6550 20260327 FTSE26X6600 1559.0000 2.03 0 0.0000 0.0000 0 0.0000 0 FTSE26X6600 20260327 FTSE26X6650 1599.0000 1.98 0 0.0000 0.0000 0 0.0000 0 FTSE26X6650 20260327 FTSE27C4700 1016.0000 0.69 0 0.0000 0.0000 0 0.0000 0 FTSE27C4700 20260327 FTSE27C4750 989.0000 0.82 0 0.0000 0.0000 0 0.0000 0 FTSE27C4750 20260327 FTSE27C4800 962.0000 0.84 0 0.0000 0.0000 0 0.0000 0 FTSE27C4800 20260327 FTSE27C4850 936.0000 0.97 0 0.0000 0.0000 0 0.0000 0 FTSE27C4850 20260327 FTSE27C4900 911.0000 1.00 0 0.0000 0.0000 0 0.0000 0 FTSE27C4900 20260327 FTSE27C4950 886.0000 1.14 0 0.0000 0.0000 0 0.0000 0 FTSE27C4950 20260327 FTSE27C5000 861.0000 1.18 0 0.0000 0.0000 0 0.0000 0 FTSE27C5000 20260327 FTSE27C5050 838.0000 1.33 0 0.0000 0.0000 0 0.0000 0 FTSE27C5050 20260327 FTSE27C5100 814.0000 1.24 0 0.0000 0.0000 0 0.0000 0 FTSE27C5100 20260327 FTSE27C5150 792.0000 1.54 0 0.0000 0.0000 0 0.0000 0 FTSE27C5150 20260327 FTSE27C5200 769.0000 1.45 0 0.0000 0.0000 0 0.0000 0 FTSE27C5200 20260327 FTSE27C5250 748.0000 1.63 0 0.0000 0.0000 0 0.0000 0 FTSE27C5250 20260327 FTSE27C5300 727.0000 1.82 0 0.0000 0.0000 0 0.0000 0 FTSE27C5300 20260327 FTSE27C5350 706.0000 1.88 0 0.0000 0.0000 0 0.0000 0 FTSE27C5350 20260327 FTSE27C5400 686.0000 1.93 0 0.0000 0.0000 0 0.0000 0 FTSE27C5400 20260327 FTSE27C5450 666.0000 1.99 0 0.0000 0.0000 0 0.0000 0 FTSE27C5450 20260327 FTSE27C5500 647.0000 2.05 0 0.0000 0.0000 0 0.0000 0 FTSE27C5500 20260327 FTSE27C5550 628.0000 2.11 0 0.0000 0.0000 0 0.0000 0 FTSE27C5550 20260327 FTSE27C5600 610.0000 2.35 0 0.0000 0.0000 0 0.0000 0 FTSE27C5600 20260327 FTSE27C5650 592.0000 2.42 0 0.0000 0.0000 0 0.0000 0 FTSE27C5650 20260327 FTSE27C5700 575.0000 2.50 0 0.0000 0.0000 0 0.0000 0 FTSE27C5700 20260327 FTSE27C5750 558.0000 2.57 0 0.0000 0.0000 0 0.0000 0 FTSE27C5750 20260327 FTSE27C5800 542.0000 2.85 0 0.0000 0.0000 0 0.0000 0 FTSE27C5800 20260327 FTSE27C5850 526.0000 2.94 0 0.0000 0.0000 0 0.0000 0 FTSE27C5850 20260327 FTSE27O4700 442.0000 6.51 0 0.0000 0.0000 0 0.0000 0 FTSE27O4700 20260327 FTSE27O4750 464.0000 6.18 0 0.0000 0.0000 0 0.0000 0 FTSE27O4750 20260327 FTSE27O4800 486.0000 5.88 0 0.0000 0.0000 0 0.0000 0 FTSE27O4800 20260327 FTSE27O4850 509.0000 5.82 0 0.0000 0.0000 0 0.0000 0 FTSE27O4850 20260327 FTSE27O4900 533.0000 5.75 0 0.0000 0.0000 0 0.0000 0 FTSE27O4900 20260327 FTSE27O4950 557.0000 5.49 0 0.0000 0.0000 0 0.0000 0 FTSE27O4950 20260327 FTSE27O5000 582.0000 5.43 0 0.0000 0.0000 0 0.0000 0 FTSE27O5000 20260327 FTSE27O5050 607.0000 5.20 0 0.0000 0.0000 0 0.0000 0 FTSE27O5050 20260327 FTSE27O5100 633.0000 5.15 0 0.0000 0.0000 0 0.0000 0 FTSE27O5100 20260327 FTSE27O5150 659.0000 4.94 0 0.0000 0.0000 0 0.0000 0 FTSE27O5150 20260327 FTSE27O5200 686.0000 4.73 0 0.0000 0.0000 0 0.0000 0 FTSE27O5200 20260327 FTSE27O5250 713.0000 4.55 0 0.0000 0.0000 0 0.0000 0 FTSE27O5250 20260327 FTSE27O5300 741.0000 4.51 0 0.0000 0.0000 0 0.0000 0 FTSE27O5300 20260327 FTSE27O5350 769.0000 4.34 0 0.0000 0.0000 0 0.0000 0 FTSE27O5350 20260327 FTSE27O5400 798.0000 4.18 0 0.0000 0.0000 0 0.0000 0 FTSE27O5400 20260327 FTSE27O5450 828.0000 4.15 0 0.0000 0.0000 0 0.0000 0 FTSE27O5450 20260327 FTSE27O5500 858.0000 4.00 0 0.0000 0.0000 0 0.0000 0 FTSE27O5500 20260327 FTSE27O5550 888.0000 3.86 0 0.0000 0.0000 0 0.0000 0 FTSE27O5550 20260327 FTSE27O5600 919.0000 3.84 0 0.0000 0.0000 0 0.0000 0 FTSE27O5600 20260327 FTSE27O5650 950.0000 3.71 0 0.0000 0.0000 0 0.0000 0 FTSE27O5650 20260327 FTSE27O5700 982.0000 3.59 0 0.0000 0.0000 0 0.0000 0 FTSE27O5700 20260327 FTSE27O5750 1014.0000 3.47 0 0.0000 0.0000 0 0.0000 0 FTSE27O5750 20260327 FTSE27O5800 1047.0000 3.46 0 0.0000 0.0000 0 0.0000 0 FTSE27O5800 20260327 FTSE27O5850 1080.0000 3.35 0 0.0000 0.0000 0 0.0000 0 FTSE27O5850 20260327 HTO26D11.00 5.5600 0.91 0 0.0000 0.0000 0 0.0000 0 HTO26D11.00 20260327 HTO26D11.50 5.0600 0.80 0 0.0000 0.0000 0 0.0000 0 HTO26D11.50 20260327 HTO26D12.00 4.5600 0.88 0 0.0000 0.0000 0 0.0000 0 HTO26D12.00 20260327 HTO26D12.50 4.0700 1.24 0 0.0000 0.0000 0 0.0000 0 HTO26D12.50 20260327 HTO26D13.00 3.5700 1.42 0 0.0000 0.0000 0 0.0000 0 HTO26D13.00 20260327 HTO26D13.50 3.0700 1.66 0 0.0000 0.0000 0 0.0000 0 HTO26D13.50 20260327 HTO26D14.00 2.5700 1.58 0 0.0000 0.0000 0 0.0000 0 HTO26D14.00 20260327 HTO26D14.50 2.0800 1.96 0 0.0000 0.0000 0 0.0000 0 HTO26D14.50 20260327 HTO26D15.00 1.6200 2.53 0 0.0000 0.0000 0 0.0000 0 HTO26D15.00 20260327 HTO26D15.50 1.1900 2.59 0 0.0000 0.0000 0 0.0000 0 HTO26D15.50 20260327 HTO26D16.00 0.8200 1.49 0 0.0000 0.0000 0 0.0000 0 HTO26D16.00 20260327 HTO26D16.50 0.5240 0.77 0 0.0000 0.0000 0 0.0000 0 HTO26D16.50 20260327 HTO26D17.00 0.2060 -35.02 1 0.2060 0.2060 1 0.2340 16 HTO26D17.00 20260327 HTO26D17.50 0.1700 -3.95 0 0.0000 0.0000 0 0.1200 15 HTO26D17.50 20260327 HTO26D18.00 0.0830 -7.78 0 0.0000 0.0000 0 0.0000 0 HTO26D18.00 20260327 HTO26D18.50 0.0390 -11.36 0 0.0000 0.0000 0 0.0000 0 HTO26D18.50 20260327 HTO26D19.00 0.0170 -15.00 0 0.0000 0.0000 0 0.0000 0 HTO26D19.00 20260327 HTO26D19.50 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO26D19.50 20260327 HTO26D20.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO26D20.00 20260327 HTO26D21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D21.00 20260327 HTO26D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D22.00 20260327 HTO26D23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D23.00 20260327 HTO26D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D24.00 20260327 HTO26D25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D25.00 20260327 HTO26D26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D26.00 20260327 HTO26E11.00 5.5800 0.90 0 0.0000 0.0000 0 0.0000 0 HTO26E11.00 20260327 HTO26E11.50 5.0800 0.99 0 0.0000 0.0000 0 0.0000 0 HTO26E11.50 20260327 HTO26E12.00 4.5800 0.88 0 0.0000 0.0000 0 0.0000 0 HTO26E12.00 20260327 HTO26E12.50 4.0900 1.24 0 0.0000 0.0000 0 0.0000 0 HTO26E12.50 20260327 HTO26E13.00 3.5900 1.13 0 0.0000 0.0000 0 0.0000 0 HTO26E13.00 20260327 HTO26E13.50 3.1000 1.31 0 0.0000 0.0000 0 0.0000 0 HTO26E13.50 20260327 HTO26E14.00 2.6300 1.54 0 0.0000 0.0000 0 0.0000 0 HTO26E14.00 20260327 HTO26E14.50 2.1700 1.40 0 0.0000 0.0000 0 0.0000 0 HTO26E14.50 20260327 HTO26E15.00 1.7400 1.16 0 0.0000 0.0000 0 0.0000 0 HTO26E15.00 20260327 HTO26E15.50 1.3600 1.49 0 0.0000 0.0000 0 0.0000 0 HTO26E15.50 20260327 HTO26E16.00 1.0200 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E16.00 20260327 HTO26E16.50 0.7430 -0.27 0 0.0000 0.0000 0 0.0000 0 HTO26E16.50 20260327 HTO26E17.00 0.5210 -1.70 0 0.0000 0.0000 0 0.0000 0 HTO26E17.00 20260327 HTO26E17.50 0.3530 -3.29 0 0.0000 0.0000 0 0.0000 0 HTO26E17.50 20260327 HTO26E18.00 0.2310 -5.33 0 0.0000 0.0000 0 0.0000 0 HTO26E18.00 20260327 HTO26E18.50 0.1460 -7.59 0 0.0000 0.0000 0 0.0000 0 HTO26E18.50 20260327 HTO26E19.00 0.0890 -10.10 0 0.0000 0.0000 0 0.0000 0 HTO26E19.00 20260327 HTO26E19.50 0.0520 -11.86 0 0.0000 0.0000 0 0.0000 0 HTO26E19.50 20260327 HTO26E20.00 0.0290 -14.71 0 0.0000 0.0000 0 0.0000 0 HTO26E20.00 20260327 HTO26E21.00 0.0080 -27.27 0 0.0000 0.0000 0 0.0000 0 HTO26E21.00 20260327 HTO26E22.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO26E22.00 20260327 HTO26E23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E23.00 20260327 HTO26E24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E24.00 20260327 HTO26E25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E25.00 20260327 HTO26E26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E26.00 20260327 HTO26F10.00 6.6000 0.76 0 0.0000 0.0000 0 0.0000 0 HTO26F10.00 20260327 HTO26F10.50 6.1000 0.83 0 0.0000 0.0000 0 0.0000 0 HTO26F10.50 20260327 HTO26F11.00 5.6000 0.90 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20260327 HTO26F11.50 5.1000 0.79 0 0.0000 0.0000 0 0.0000 0 HTO26F11.50 20260327 HTO26F12.00 4.6100 1.10 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20260327 HTO26F12.50 4.1100 0.98 0 0.0000 0.0000 0 0.0000 0 HTO26F12.50 20260327 HTO26F13.00 3.6200 1.12 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20260327 HTO26F13.50 3.1400 1.29 0 0.0000 0.0000 0 0.0000 0 HTO26F13.50 20260327 HTO26F14.00 2.6800 1.52 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20260327 HTO26F14.50 2.2400 1.82 0 0.0000 0.0000 0 0.0000 0 HTO26F14.50 20260327 HTO26F15.00 1.8300 2.23 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20260327 HTO26F15.50 1.4500 1.40 0 0.0000 0.0000 0 0.0000 0 HTO26F15.50 20260327 HTO26F16.00 1.1300 1.80 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20260327 HTO26F16.50 0.8560 2.39 0 0.0000 0.0000 0 0.0000 0 HTO26F16.50 20260327 HTO26F17.00 0.6340 2.26 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20260327 HTO26F17.50 0.4570 2.01 0 0.0000 0.0000 0 0.0000 0 HTO26F17.50 20260327 HTO26F18.00 0.3210 1.90 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20260327 HTO26F18.50 0.2170 0.93 0 0.0000 0.0000 0 0.0000 0 HTO26F18.50 20260327 HTO26F19.00 0.1420 0.71 0 0.0000 0.0000 0 0.0000 0 HTO26F19.00 20260327 HTO26F19.50 0.0930 1.09 0 0.0000 0.0000 0 0.0000 0 HTO26F19.50 20260327 HTO26F20.00 0.0600 1.69 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20260327 HTO26F21.00 0.0210 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F21.00 20260327 HTO26F22.00 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20260327 HTO26F23.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F23.00 20260327 HTO26F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F24.00 20260327 HTO26F25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F25.00 20260327 HTO26F26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F26.00 20260327 HTO26I10.50 6.1600 0.82 0 0.0000 0.0000 0 0.0000 0 HTO26I10.50 20260327 HTO26I11.00 5.6700 0.71 0 0.0000 0.0000 0 0.0000 0 HTO26I11.00 20260327 HTO26I11.50 5.1900 0.78 0 0.0000 0.0000 0 0.0000 0 HTO26I11.50 20260327 HTO26I12.00 4.7200 0.85 0 0.0000 0.0000 0 0.0000 0 HTO26I12.00 20260327 HTO26I12.50 4.2600 0.71 0 0.0000 0.0000 0 0.0000 0 HTO26I12.50 20260327 HTO26I13.00 3.8200 0.79 0 0.0000 0.0000 0 0.0000 0 HTO26I13.00 20260327 HTO26I13.50 3.3900 0.59 0 0.0000 0.0000 0 0.0000 0 HTO26I13.50 20260327 HTO26I14.00 2.9900 0.67 0 0.0000 0.0000 0 0.0000 0 HTO26I14.00 20260327 HTO26I14.50 2.6200 0.38 0 0.0000 0.0000 0 0.0000 0 HTO26I14.50 20260327 HTO26I15.00 2.2700 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26I15.00 20260327 HTO26I15.50 1.9500 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26I15.50 20260327 HTO26I16.00 1.6700 -0.60 0 0.0000 0.0000 0 0.0000 0 HTO26I16.00 20260327 HTO26I16.50 1.4000 -0.71 0 0.0000 0.0000 0 0.0000 0 HTO26I16.50 20260327 HTO26I17.00 1.1900 -0.83 0 0.0000 0.0000 0 0.0000 0 HTO26I17.00 20260327 HTO26I17.50 0.9760 -1.81 0 0.0000 0.0000 0 0.0000 0 HTO26I17.50 20260327 HTO26I18.00 0.8180 -2.39 0 0.0000 0.0000 0 0.0000 0 HTO26I18.00 20260327 HTO26I18.50 0.6610 -2.94 0 0.0000 0.0000 0 0.0000 0 HTO26I18.50 20260327 HTO26I19.00 0.5480 -3.69 0 0.0000 0.0000 0 0.0000 0 HTO26I19.00 20260327 HTO26I19.50 0.4370 -4.59 0 0.0000 0.0000 0 0.0000 0 HTO26I19.50 20260327 HTO26I20.00 0.3570 -4.80 0 0.0000 0.0000 0 0.0000 0 HTO26I20.00 20260327 HTO26I21.00 0.2260 -5.83 0 0.0000 0.0000 0 0.0000 0 HTO26I21.00 20260327 HTO26I22.00 0.1380 -7.38 0 0.0000 0.0000 0 0.0000 0 HTO26I22.00 20260327 HTO26I23.00 0.0840 -12.50 0 0.0000 0.0000 0 0.0000 0 HTO26I23.00 20260327 HTO26I24.00 0.0520 -11.86 0 0.0000 0.0000 0 0.0000 0 HTO26I24.00 20260327 HTO26I25.00 0.0300 -14.29 0 0.0000 0.0000 0 0.0000 0 HTO26I25.00 20260327 HTO26I26.00 0.0170 -15.00 0 0.0000 0.0000 0 0.0000 0 HTO26I26.00 20260327 HTO26L11.00 5.7600 0.52 0 0.0000 0.0000 0 0.0000 0 HTO26L11.00 20260327 HTO26L11.50 5.3100 0.76 0 0.0000 0.0000 0 0.0000 0 HTO26L11.50 20260327 HTO26L12.00 4.8600 0.62 0 0.0000 0.0000 0 0.0000 0 HTO26L12.00 20260327 HTO26L12.50 4.4200 0.45 0 0.0000 0.0000 0 0.0000 0 HTO26L12.50 20260327 HTO26L13.00 4.0100 0.50 0 0.0000 0.0000 0 0.0000 0 HTO26L13.00 20260327 HTO26L13.50 3.6100 0.28 0 0.0000 0.0000 0 0.0000 0 HTO26L13.50 20260327 HTO26L14.00 3.2400 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26L14.00 20260327 HTO26L14.50 2.8900 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26L14.50 20260327 HTO26L15.00 2.5700 -0.39 0 0.0000 0.0000 0 0.0000 0 HTO26L15.00 20260327 HTO26L15.50 2.2600 -0.44 0 0.0000 0.0000 0 0.0000 0 HTO26L15.50 20260327 HTO26L16.00 2.0000 -0.50 0 0.0000 0.0000 0 0.0000 0 HTO26L16.00 20260327 HTO26L16.50 1.7400 -0.57 0 0.0000 0.0000 0 0.0000 0 HTO26L16.50 20260327 HTO26L17.00 1.5300 -1.29 0 0.0000 0.0000 0 0.0000 0 HTO26L17.00 20260327 HTO26L17.50 1.3200 -1.49 0 0.0000 0.0000 0 0.0000 0 HTO26L17.50 20260327 HTO26L18.00 1.1400 -1.72 0 0.0000 0.0000 0 0.0000 0 HTO26L18.00 20260327 HTO26L18.50 0.9860 -2.38 0 0.0000 0.0000 0 0.0000 0 HTO26L18.50 20260327 HTO26L19.00 0.8310 -3.03 0 0.0000 0.0000 0 0.0000 0 HTO26L19.00 20260327 HTO26L19.50 0.7220 -3.35 0 0.0000 0.0000 0 0.0000 0 HTO26L19.50 20260327 HTO26L20.00 0.6130 -4.07 0 0.0000 0.0000 0 0.0000 0 HTO26L20.00 20260327 HTO26L21.00 0.4420 -4.95 0 0.0000 0.0000 0 0.0000 0 HTO26L21.00 20260327 HTO26L22.00 0.3080 -5.81 0 0.0000 0.0000 0 0.0000 0 HTO26L22.00 20260327 HTO26L23.00 0.2190 -7.98 0 0.0000 0.0000 0 0.0000 0 HTO26L23.00 20260327 HTO26L24.00 0.1530 -8.38 0 0.0000 0.0000 0 0.0000 0 HTO26L24.00 20260327 HTO26L25.00 0.1010 -12.17 0 0.0000 0.0000 0 0.0000 0 HTO26L25.00 20260327 HTO26L26.00 0.0730 -10.98 0 0.0000 0.0000 0 0.0000 0 HTO26L26.00 20260327 HTO26P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P11.00 20260327 HTO26P11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P11.50 20260327 HTO26P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P12.00 20260327 HTO26P12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P12.50 20260327 HTO26P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P13.00 20260327 HTO26P13.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO26P13.50 20260327 HTO26P14.00 0.0040 -42.86 0 0.0000 0.0000 0 0.0000 0 HTO26P14.00 20260327 HTO26P14.50 0.0160 -30.43 0 0.0000 0.0000 0 0.0000 0 HTO26P14.50 20260327 HTO26P15.00 0.0490 -22.22 0 0.0000 0.0000 0 0.0000 0 HTO26P15.00 20260327 HTO26P15.50 0.1180 -18.06 0 0.0000 0.0000 0 0.0000 0 HTO26P15.50 20260327 HTO26P16.00 0.2510 -12.85 0 0.0000 0.0000 0 0.2960 60 HTO26P16.00 20260327 HTO26P16.50 0.4550 -8.82 0 0.0000 0.0000 0 0.5330 45 HTO26P16.50 20260327 HTO26P17.00 0.7430 -6.78 0 0.0000 0.0000 0 0.0000 0 HTO26P17.00 20260327 HTO26P17.50 1.1000 -5.17 0 0.0000 0.0000 0 0.0000 0 HTO26P17.50 20260327 HTO26P18.00 1.5200 -3.18 0 0.0000 0.0000 0 0.0000 0 HTO26P18.00 20260327 HTO26P18.50 1.9800 -2.46 0 0.0000 0.0000 0 0.0000 0 HTO26P18.50 20260327 HTO26P19.00 2.4600 -1.99 0 0.0000 0.0000 0 0.0000 0 HTO26P19.00 20260327 HTO26P19.50 2.9500 -1.67 0 0.0000 0.0000 0 0.0000 0 HTO26P19.50 20260327 HTO26P20.00 3.4500 -1.43 0 0.0000 0.0000 0 0.0000 0 HTO26P20.00 20260327 HTO26P21.00 4.4500 -1.11 0 0.0000 0.0000 0 0.0000 0 HTO26P21.00 20260327 HTO26P22.00 5.4500 -0.91 0 0.0000 0.0000 0 0.0000 0 HTO26P22.00 20260327 HTO26P23.00 6.4500 -0.77 0 0.0000 0.0000 0 0.0000 0 HTO26P23.00 20260327 HTO26P24.00 7.4500 -0.67 0 0.0000 0.0000 0 0.0000 0 HTO26P24.00 20260327 HTO26P25.00 8.4500 -0.59 0 0.0000 0.0000 0 0.0000 0 HTO26P25.00 20260327 HTO26P26.00 9.4500 -0.53 0 0.0000 0.0000 0 0.0000 0 HTO26P26.00 20260327 HTO26Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q11.00 20260327 HTO26Q11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q11.50 20260327 HTO26Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q12.00 20260327 HTO26Q12.50 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO26Q12.50 20260327 HTO26Q13.00 0.0050 -37.50 0 0.0000 0.0000 0 0.0000 0 HTO26Q13.00 20260327 HTO26Q13.50 0.0150 -28.57 0 0.0000 0.0000 0 0.0000 0 HTO26Q13.50 20260327 HTO26Q14.00 0.0370 -21.28 0 0.0000 0.0000 0 0.0000 0 HTO26Q14.00 20260327 HTO26Q14.50 0.0790 -16.84 0 0.0000 0.0000 0 0.0000 0 HTO26Q14.50 20260327 HTO26Q15.00 0.1510 -14.20 0 0.0000 0.0000 0 0.0000 0 HTO26Q15.00 20260327 HTO26Q15.50 0.2650 -11.37 0 0.0000 0.0000 0 0.0000 0 HTO26Q15.50 20260327 HTO26Q16.00 0.4290 -9.30 0 0.0000 0.0000 0 0.0000 0 HTO26Q16.00 20260327 HTO26Q16.50 0.6500 -7.28 0 0.0000 0.0000 0 0.0000 0 HTO26Q16.50 20260327 HTO26Q17.00 0.9280 -5.88 0 0.0000 0.0000 0 0.0000 0 HTO26Q17.00 20260327 HTO26Q17.50 1.2600 -4.55 0 0.0000 0.0000 0 0.0000 0 HTO26Q17.50 20260327 HTO26Q18.00 1.6400 -3.53 0 0.0000 0.0000 0 0.0000 0 HTO26Q18.00 20260327 HTO26Q18.50 2.0600 -2.83 0 0.0000 0.0000 0 0.0000 0 HTO26Q18.50 20260327 HTO26Q19.00 2.5100 -1.95 0 0.0000 0.0000 0 0.0000 0 HTO26Q19.00 20260327 HTO26Q19.50 2.9700 -1.98 0 0.0000 0.0000 0 0.0000 0 HTO26Q19.50 20260327 HTO26Q20.00 3.4600 -1.42 0 0.0000 0.0000 0 0.0000 0 HTO26Q20.00 20260327 HTO26Q21.00 4.4500 -1.11 0 0.0000 0.0000 0 0.0000 0 HTO26Q21.00 20260327 HTO26Q22.00 5.4500 -0.91 0 0.0000 0.0000 0 0.0000 0 HTO26Q22.00 20260327 HTO26Q23.00 6.4500 -0.77 0 0.0000 0.0000 0 0.0000 0 HTO26Q23.00 20260327 HTO26Q24.00 7.4500 -0.67 0 0.0000 0.0000 0 0.0000 0 HTO26Q24.00 20260327 HTO26Q25.00 8.4500 -0.59 0 0.0000 0.0000 0 0.0000 0 HTO26Q25.00 20260327 HTO26Q26.00 9.4500 -0.53 0 0.0000 0.0000 0 0.0000 0 HTO26Q26.00 20260327 HTO26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.00 20260327 HTO26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.50 20260327 HTO26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20260327 HTO26R11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.50 20260327 HTO26R12.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20260327 HTO26R12.50 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 HTO26R12.50 20260327 HTO26R13.00 0.0130 -13.33 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20260327 HTO26R13.50 0.0290 -14.71 0 0.0000 0.0000 0 0.0000 0 HTO26R13.50 20260327 HTO26R14.00 0.0620 -11.43 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20260327 HTO26R14.50 0.1190 -8.46 0 0.0000 0.0000 0 0.0000 0 HTO26R14.50 20260327 HTO26R15.00 0.2070 -7.17 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20260327 HTO26R15.50 0.3340 -6.44 0 0.0000 0.0000 0 0.0000 0 HTO26R15.50 20260327 HTO26R16.00 0.5070 -5.41 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20260327 HTO26R16.50 0.7340 -3.80 0 0.0000 0.0000 0 0.0000 0 HTO26R16.50 20260327 HTO26R17.00 1.0100 -3.81 0 0.0000 0.0000 0 0.0000 0 HTO26R17.00 20260327 HTO26R17.50 1.3400 -2.90 0 0.0000 0.0000 0 0.0000 0 HTO26R17.50 20260327 HTO26R18.00 1.7000 -2.86 0 0.0000 0.0000 0 0.0000 0 HTO26R18.00 20260327 HTO26R18.50 2.1000 -2.33 0 0.0000 0.0000 0 0.0000 0 HTO26R18.50 20260327 HTO26R19.00 2.5300 -1.94 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20260327 HTO26R19.50 2.9900 -1.64 0 0.0000 0.0000 0 0.0000 0 HTO26R19.50 20260327 HTO26R20.00 3.4700 -1.14 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20260327 HTO26R21.00 4.4500 -1.11 0 0.0000 0.0000 0 0.0000 0 HTO26R21.00 20260327 HTO26R22.00 5.4500 -0.91 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20260327 HTO26R23.00 6.4500 -0.77 0 0.0000 0.0000 0 0.0000 0 HTO26R23.00 20260327 HTO26R24.00 7.4500 -0.67 0 0.0000 0.0000 0 0.0000 0 HTO26R24.00 20260327 HTO26R25.00 8.4500 -0.59 0 0.0000 0.0000 0 0.0000 0 HTO26R25.00 20260327 HTO26R26.00 9.4500 -0.53 0 0.0000 0.0000 0 0.0000 0 HTO26R26.00 20260327 HTO26U10.50 0.0080 -20.00 0 0.0000 0.0000 0 0.0000 0 HTO26U10.50 20260327 HTO26U11.00 0.0160 -20.00 0 0.0000 0.0000 0 0.0000 0 HTO26U11.00 20260327 HTO26U11.50 0.0310 -18.42 0 0.0000 0.0000 0 0.0000 0 HTO26U11.50 20260327 HTO26U12.00 0.0540 -18.18 0 0.0000 0.0000 0 0.0000 0 HTO26U12.00 20260327 HTO26U12.50 0.0870 -17.14 0 0.0000 0.0000 0 0.0000 0 HTO26U12.50 20260327 HTO26U13.00 0.1420 -11.25 0 0.0000 0.0000 0 0.0000 0 HTO26U13.00 20260327 HTO26U13.50 0.2140 -11.20 0 0.0000 0.0000 0 0.0000 0 HTO26U13.50 20260327 HTO26U14.00 0.3020 -10.91 0 0.0000 0.0000 0 0.0000 0 HTO26U14.00 20260327 HTO26U14.50 0.4290 -8.14 0 0.0000 0.0000 0 0.0000 0 HTO26U14.50 20260327 HTO26U15.00 0.5780 -7.52 0 0.0000 0.0000 0 0.0000 0 HTO26U15.00 20260327 HTO26U15.50 0.7540 -6.10 0 0.0000 0.0000 0 0.0000 0 HTO26U15.50 20260327 HTO26U16.00 0.9710 -5.73 0 0.0000 0.0000 0 0.0000 0 HTO26U16.00 20260327 HTO26U16.50 1.2000 -4.76 0 0.0000 0.0000 0 0.0000 0 HTO26U16.50 20260327 HTO26U17.00 1.4900 -3.87 0 0.0000 0.0000 0 0.0000 0 HTO26U17.00 20260327 HTO26U17.50 1.7800 -3.26 0 0.0000 0.0000 0 0.0000 0 HTO26U17.50 20260327 HTO26U18.00 2.1200 -3.20 0 0.0000 0.0000 0 0.0000 0 HTO26U18.00 20260327 HTO26U18.50 2.4600 -2.77 0 0.0000 0.0000 0 0.0000 0 HTO26U18.50 20260327 HTO26U19.00 2.8500 -2.40 0 0.0000 0.0000 0 0.0000 0 HTO26U19.00 20260327 HTO26U19.50 3.2500 -1.81 0 0.0000 0.0000 0 0.0000 0 HTO26U19.50 20260327 HTO26U20.00 3.6700 -1.87 0 0.0000 0.0000 0 0.0000 0 HTO26U20.00 20260327 HTO26U21.00 4.5500 -1.30 0 0.0000 0.0000 0 0.0000 0 HTO26U21.00 20260327 HTO26U22.00 5.4800 -1.08 0 0.0000 0.0000 0 0.0000 0 HTO26U22.00 20260327 HTO26U23.00 6.4500 -0.92 0 0.0000 0.0000 0 0.0000 0 HTO26U23.00 20260327 HTO26U24.00 7.4500 -0.67 0 0.0000 0.0000 0 0.0000 0 HTO26U24.00 20260327 HTO26U25.00 8.4500 -0.59 0 0.0000 0.0000 0 0.0000 0 HTO26U25.00 20260327 HTO26U26.00 9.4500 -0.53 0 0.0000 0.0000 0 0.0000 0 HTO26U26.00 20260327 HTO26X11.00 0.0530 -18.46 0 0.0000 0.0000 0 0.0000 0 HTO26X11.00 20260327 HTO26X11.50 0.0860 -13.13 0 0.0000 0.0000 0 0.0000 0 HTO26X11.50 20260327 HTO26X12.00 0.1330 -12.50 0 0.0000 0.0000 0 0.0000 0 HTO26X12.00 20260327 HTO26X12.50 0.1880 -12.15 0 0.0000 0.0000 0 0.0000 0 HTO26X12.50 20260327 HTO26X13.00 0.2730 -9.60 0 0.0000 0.0000 0 0.0000 0 HTO26X13.00 20260327 HTO26X13.50 0.3650 -9.88 0 0.0000 0.0000 0 0.0000 0 HTO26X13.50 20260327 HTO26X14.00 0.4940 -7.49 0 0.0000 0.0000 0 0.0000 0 HTO26X14.00 20260327 HTO26X14.50 0.6320 -7.47 0 0.0000 0.0000 0 0.0000 0 HTO26X14.50 20260327 HTO26X15.00 0.8100 -6.03 0 0.0000 0.0000 0 0.0000 0 HTO26X15.00 20260327 HTO26X15.50 0.9970 -5.94 0 0.0000 0.0000 0 0.0000 0 HTO26X15.50 20260327 HTO26X16.00 1.2300 -4.65 0 0.0000 0.0000 0 0.0000 0 HTO26X16.00 20260327 HTO26X16.50 1.4700 -3.92 0 0.0000 0.0000 0 0.0000 0 HTO26X16.50 20260327 HTO26X17.00 1.7500 -3.85 0 0.0000 0.0000 0 0.0000 0 HTO26X17.00 20260327 HTO26X17.50 2.0400 -3.32 0 0.0000 0.0000 0 0.0000 0 HTO26X17.50 20260327 HTO26X18.00 2.3600 -3.28 0 0.0000 0.0000 0 0.0000 0 HTO26X18.00 20260327 HTO26X18.50 2.7100 -2.52 0 0.0000 0.0000 0 0.0000 0 HTO26X18.50 20260327 HTO26X19.00 3.0600 -2.24 0 0.0000 0.0000 0 0.0000 0 HTO26X19.00 20260327 HTO26X19.50 3.4500 -1.99 0 0.0000 0.0000 0 0.0000 0 HTO26X19.50 20260327 HTO26X20.00 3.8400 -2.04 0 0.0000 0.0000 0 0.0000 0 HTO26X20.00 20260327 HTO26X21.00 4.6800 -1.47 0 0.0000 0.0000 0 0.0000 0 HTO26X21.00 20260327 HTO26X22.00 5.5700 -1.07 0 0.0000 0.0000 0 0.0000 0 HTO26X22.00 20260327 HTO26X23.00 6.5000 -0.91 0 0.0000 0.0000 0 0.0000 0 HTO26X23.00 20260327 HTO26X24.00 7.4600 -0.80 0 0.0000 0.0000 0 0.0000 0 HTO26X24.00 20260327 HTO26X25.00 8.4500 -0.59 0 0.0000 0.0000 0 0.0000 0 HTO26X25.00 20260327 HTO26X26.00 9.4500 -0.53 0 0.0000 0.0000 0 0.0000 0 HTO26X26.00 20260327 HTO27C11.50 5.4300 0.56 0 0.0000 0.0000 0 0.0000 0 HTO27C11.50 20260327 HTO27C12.00 5.0000 0.40 0 0.0000 0.0000 0 0.0000 0 HTO27C12.00 20260327 HTO27C12.50 4.5900 0.22 0 0.0000 0.0000 0 0.0000 0 HTO27C12.50 20260327 HTO27C13.00 4.1900 0.24 0 0.0000 0.0000 0 0.0000 0 HTO27C13.00 20260327 HTO27C13.50 3.8300 0.26 0 0.0000 0.0000 0 0.0000 0 HTO27C13.50 20260327 HTO27C14.00 3.4700 0.29 0 0.0000 0.0000 0 0.0000 0 HTO27C14.00 20260327 HTO27C14.50 3.1400 -0.32 0 0.0000 0.0000 0 0.0000 0 HTO27C14.50 20260327 HTO27C15.00 2.8300 -0.35 0 0.0000 0.0000 0 0.0000 0 HTO27C15.00 20260327 HTO27C15.50 2.5400 -0.78 0 0.0000 0.0000 0 0.0000 0 HTO27C15.50 20260327 HTO27C16.00 2.2800 -0.87 0 0.0000 0.0000 0 0.0000 0 HTO27C16.00 20260327 HTO27C16.50 2.0200 -0.98 0 0.0000 0.0000 0 0.0000 0 HTO27C16.50 20260327 HTO27C17.00 1.8200 -1.09 0 0.0000 0.0000 0 0.0000 0 HTO27C17.00 20260327 HTO27C17.50 1.6100 -1.83 0 0.0000 0.0000 0 0.0000 0 HTO27C17.50 20260327 HTO27C18.00 1.4200 -1.39 0 0.0000 0.0000 0 0.0000 0 HTO27C18.00 20260327 HTO27C18.50 1.2600 -2.33 0 0.0000 0.0000 0 0.0000 0 HTO27C18.50 20260327 HTO27C19.00 1.1100 -2.63 0 0.0000 0.0000 0 0.0000 0 HTO27C19.00 20260327 HTO27C19.50 0.9670 -2.91 0 0.0000 0.0000 0 0.0000 0 HTO27C19.50 20260327 HTO27C20.00 0.8590 -3.48 0 0.0000 0.0000 0 0.0000 0 HTO27C20.00 20260327 HTO27C21.00 0.6450 -4.73 0 0.0000 0.0000 0 0.0000 0 HTO27C21.00 20260327 HTO27C22.00 0.5010 -5.29 0 0.0000 0.0000 0 0.0000 0 HTO27C22.00 20260327 HTO27C23.00 0.3720 -5.34 0 0.0000 0.0000 0 0.0000 0 HTO27C23.00 20260327 HTO27O11.50 0.1570 -11.30 0 0.0000 0.0000 0 0.0000 0 HTO27O11.50 20260327 HTO27O12.00 0.2140 -11.93 0 0.0000 0.0000 0 0.0000 0 HTO27O12.00 20260327 HTO27O12.50 0.3010 -9.34 0 0.0000 0.0000 0 0.0000 0 HTO27O12.50 20260327 HTO27O13.00 0.3900 -9.51 0 0.0000 0.0000 0 0.0000 0 HTO27O13.00 20260327 HTO27O13.50 0.5190 -7.49 0 0.0000 0.0000 0 0.0000 0 HTO27O13.50 20260327 HTO27O14.00 0.6500 -6.47 0 0.0000 0.0000 0 0.0000 0 HTO27O14.00 20260327 HTO27O14.50 0.8200 -6.29 0 0.0000 0.0000 0 0.0000 0 HTO27O14.50 20260327 HTO27O15.00 1.0000 -5.66 0 0.0000 0.0000 0 0.0000 0 HTO27O15.00 20260327 HTO27O15.50 1.2100 -4.72 0 0.0000 0.0000 0 0.0000 0 HTO27O15.50 20260327 HTO27O16.00 1.4400 -4.64 0 0.0000 0.0000 0 0.0000 0 HTO27O16.00 20260327 HTO27O16.50 1.6800 -4.00 0 0.0000 0.0000 0 0.0000 0 HTO27O16.50 20260327 HTO27O17.00 1.9700 -3.43 0 0.0000 0.0000 0 0.0000 0 HTO27O17.00 20260327 HTO27O17.50 2.2600 -3.00 0 0.0000 0.0000 0 0.0000 0 HTO27O17.50 20260327 HTO27O18.00 2.5600 -3.03 0 0.0000 0.0000 0 0.0000 0 HTO27O18.00 20260327 HTO27O18.50 2.9100 -2.68 0 0.0000 0.0000 0 0.0000 0 HTO27O18.50 20260327 HTO27O19.00 3.2600 -2.10 0 0.0000 0.0000 0 0.0000 0 HTO27O19.00 20260327 HTO27O19.50 3.6200 -1.90 0 0.0000 0.0000 0 0.0000 0 HTO27O19.50 20260327 HTO27O20.00 4.0100 -1.96 0 0.0000 0.0000 0 0.0000 0 HTO27O20.00 20260327 HTO27O21.00 4.8100 -1.43 0 0.0000 0.0000 0 0.0000 0 HTO27O21.00 20260327 HTO27O22.00 5.6700 -1.39 0 0.0000 0.0000 0 0.0000 0 HTO27O22.00 20260327 HTO27O23.00 6.5700 -1.05 0 0.0000 0.0000 0 0.0000 0 HTO27O23.00 20260327 OPAP26D10.00 3.9200 -4.16 0 0.0000 0.0000 0 0.0000 0 OPAP26D10.00 20260327 OPAP26D10.50 3.4200 -4.74 0 0.0000 0.0000 0 0.0000 0 OPAP26D10.50 20260327 OPAP26D11.00 2.9200 -5.50 0 0.0000 0.0000 0 0.0000 0 OPAP26D11.00 20260327 OPAP26D11.50 2.4300 -6.54 0 0.0000 0.0000 0 0.0000 0 OPAP26D11.50 20260327 OPAP26D12.00 1.9400 -7.62 0 0.0000 0.0000 0 0.0000 0 OPAP26D12.00 20260327 OPAP26D12.50 1.4700 -9.82 0 0.0000 0.0000 0 0.0000 0 OPAP26D12.50 20260327 OPAP26D13.00 1.0400 -12.61 0 0.0000 0.0000 0 0.0000 0 OPAP26D13.00 20260327 OPAP26D13.50 0.6790 -15.55 0 0.0000 0.0000 0 0.0000 0 OPAP26D13.50 20260327 OPAP26D14.00 0.4060 -19.28 0 0.0000 0.0000 0 0.0000 0 OPAP26D14.00 20260327 OPAP26D14.50 0.2180 -24.04 0 0.0000 0.0000 0 0.0000 0 OPAP26D14.50 20260327 OPAP26D15.00 0.1070 -27.70 0 0.0000 0.0000 0 0.0560 15 OPAP26D15.00 20260327 OPAP26D15.50 0.0470 -32.86 0 0.0000 0.0000 0 0.0210 90 OPAP26D15.50 20260327 OPAP26D16.00 0.0180 -40.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D16.00 20260327 OPAP26D16.50 0.0070 -36.36 0 0.0000 0.0000 0 0.0000 0 OPAP26D16.50 20260327 OPAP26D17.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D17.00 20260327 OPAP26D17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D17.50 20260327 OPAP26D18.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D18.00 20260327 OPAP26D18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D18.50 20260327 OPAP26D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D19.00 20260327 OPAP26D19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D19.50 20260327 OPAP26D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D20.00 20260327 OPAP26D21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D21.00 20260327 OPAP26D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D22.00 20260327 OPAP26D23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D23.00 20260327 OPAP26D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D24.00 20260327 OPAP26D25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D25.00 20260327 OPAP26D26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D26.00 20260327 OPAP26D9.50 4.4200 -3.70 0 0.0000 0.0000 0 0.0000 0 OPAP26D9.50 20260327 OPAP26D9.75 4.1700 -3.92 0 0.0000 0.0000 0 0.0000 0 OPAP26D9.75 20260327 OPAP26E10.00 3.9400 -4.14 0 0.0000 0.0000 0 0.0000 0 OPAP26E10.00 20260327 OPAP26E10.50 3.4500 -4.70 0 0.0000 0.0000 0 0.0000 0 OPAP26E10.50 20260327 OPAP26E11.00 2.9600 -5.43 0 0.0000 0.0000 0 0.0000 0 OPAP26E11.00 20260327 OPAP26E11.50 2.4900 -6.39 0 0.0000 0.0000 0 0.0000 0 OPAP26E11.50 20260327 OPAP26E12.00 2.0400 -7.69 0 0.0000 0.0000 0 0.0000 0 OPAP26E12.00 20260327 OPAP26E12.50 1.6200 -9.50 0 0.0000 0.0000 0 0.0000 0 OPAP26E12.50 20260327 OPAP26E13.00 1.2600 -10.64 0 0.0000 0.0000 0 0.0000 0 OPAP26E13.00 20260327 OPAP26E13.50 0.9440 -12.59 0 0.0000 0.0000 0 0.0000 0 OPAP26E13.50 20260327 OPAP26E14.00 0.6850 -15.22 0 0.0000 0.0000 0 0.0000 0 OPAP26E14.00 20260327 OPAP26E14.50 0.4810 -18.06 0 0.0000 0.0000 0 0.0000 0 OPAP26E14.50 20260327 OPAP26E15.00 0.3250 15.25 0 0.0000 0.0000 0 0.2860 30 OPAP26E15.00 20260327 OPAP26E15.50 0.2120 -25.61 0 0.0000 0.0000 0 0.0000 0 OPAP26E15.50 20260327 OPAP26E16.00 0.1370 -27.51 0 0.0000 0.0000 0 0.0000 0 OPAP26E16.00 20260327 OPAP26E16.50 0.0850 -29.75 0 0.0000 0.0000 0 0.0000 0 OPAP26E16.50 20260327 OPAP26E17.00 0.0520 -30.67 0 0.0000 0.0000 0 0.0000 0 OPAP26E17.00 20260327 OPAP26E17.50 0.0300 -36.17 0 0.0000 0.0000 0 0.0000 0 OPAP26E17.50 20260327 OPAP26E18.00 0.0160 -44.83 0 0.0000 0.0000 0 0.0000 0 OPAP26E18.00 20260327 OPAP26E18.50 0.0090 -47.06 0 0.0000 0.0000 0 0.0000 0 OPAP26E18.50 20260327 OPAP26E19.00 0.0050 -44.44 0 0.0000 0.0000 0 0.0000 0 OPAP26E19.00 20260327 OPAP26E19.50 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E19.50 20260327 OPAP26E20.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 OPAP26E20.00 20260327 OPAP26E21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E21.00 20260327 OPAP26E22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E22.00 20260327 OPAP26E23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E23.00 20260327 OPAP26E9.50 4.4400 -3.69 0 0.0000 0.0000 0 0.0000 0 OPAP26E9.50 20260327 OPAP26E9.75 4.1900 -3.90 0 0.0000 0.0000 0 0.0000 0 OPAP26E9.75 20260327 OPAP26F10.00 3.9600 -4.12 0 0.0000 0.0000 0 0.0000 0 OPAP26F10.00 20260327 OPAP26F10.50 3.4700 -4.67 0 0.0000 0.0000 0 0.0000 0 OPAP26F10.50 20260327 OPAP26F11.00 2.9800 -5.40 0 0.0000 0.0000 0 0.0000 0 OPAP26F11.00 20260327 OPAP26F11.50 2.5100 -5.99 0 0.0000 0.0000 0 0.0000 0 OPAP26F11.50 20260327 OPAP26F12.00 2.0600 -7.21 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.00 20260327 OPAP26F12.50 1.6400 -8.38 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.50 20260327 OPAP26F13.00 1.2700 -9.93 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.00 20260327 OPAP26F13.50 0.9510 -11.12 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.50 20260327 OPAP26F14.00 0.6900 -12.66 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20260327 OPAP26F14.50 0.4830 -14.51 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.50 20260327 OPAP26F15.00 0.3260 -17.05 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20260327 OPAP26F15.50 0.2120 -19.70 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.50 20260327 OPAP26F16.00 0.1350 -21.97 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20260327 OPAP26F16.50 0.0840 -22.94 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.50 20260327 OPAP26F17.00 0.0510 -22.73 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20260327 OPAP26F17.50 0.0290 -23.68 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.50 20260327 OPAP26F18.00 0.0160 -30.43 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20260327 OPAP26F18.50 0.0080 -38.46 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.50 20260327 OPAP26F19.00 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20260327 OPAP26F19.50 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.50 20260327 OPAP26F20.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20260327 OPAP26F21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F21.00 20260327 OPAP26F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20260327 OPAP26F23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F23.00 20260327 OPAP26F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20260327 OPAP26F25.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F25.00 20260327 OPAP26F26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20260327 OPAP26F27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F27.00 20260327 OPAP26F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20260327 OPAP26F29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F29.00 20260327 OPAP26F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20260327 OPAP26F9.50 4.4600 -3.67 0 0.0000 0.0000 0 0.0000 0 OPAP26F9.50 20260327 OPAP26F9.75 4.2100 -3.88 0 0.0000 0.0000 0 0.0000 0 OPAP26F9.75 20260327 OPAP26I10.00 4.1100 -3.97 0 0.0000 0.0000 0 0.0000 0 OPAP26I10.00 20260327 OPAP26I10.50 3.6700 -4.43 0 0.0000 0.0000 0 0.0000 0 OPAP26I10.50 20260327 OPAP26I11.00 3.2600 -4.96 0 0.0000 0.0000 0 0.0000 0 OPAP26I11.00 20260327 OPAP26I11.50 2.8600 -5.61 0 0.0000 0.0000 0 0.0000 0 OPAP26I11.50 20260327 OPAP26I12.00 2.5000 -6.37 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.00 20260327 OPAP26I12.50 2.1700 -6.87 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.50 20260327 OPAP26I13.00 1.8600 -7.46 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.00 20260327 OPAP26I13.50 1.6000 -8.05 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.50 20260327 OPAP26I14.00 1.3500 -8.78 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.00 20260327 OPAP26I14.50 1.1400 -10.24 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.50 20260327 OPAP26I15.00 0.9500 -11.21 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.00 20260327 OPAP26I15.50 0.7980 -11.82 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.50 20260327 OPAP26I16.00 0.6520 -13.53 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.00 20260327 OPAP26I16.50 0.5450 -13.49 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.50 20260327 OPAP26I17.00 0.4380 -16.41 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.00 20260327 OPAP26I17.50 0.3640 -14.75 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.50 20260327 OPAP26I18.00 0.2930 -17.93 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.00 20260327 OPAP26I18.50 0.2360 -17.77 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.50 20260327 OPAP26I19.00 0.1930 -18.57 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.00 20260327 OPAP26I19.50 0.1490 -23.20 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.50 20260327 OPAP26I20.00 0.1230 -19.08 0 0.0000 0.0000 0 0.0000 0 OPAP26I20.00 20260327 OPAP26I21.00 0.0750 -26.47 0 0.0000 0.0000 0 0.0000 0 OPAP26I21.00 20260327 OPAP26I22.00 0.0490 -25.76 0 0.0000 0.0000 0 0.0000 0 OPAP26I22.00 20260327 OPAP26I23.00 0.0300 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I23.00 20260327 OPAP26I24.00 0.0170 -37.04 0 0.0000 0.0000 0 0.0000 0 OPAP26I24.00 20260327 OPAP26I25.00 0.0110 -31.25 0 0.0000 0.0000 0 0.0000 0 OPAP26I25.00 20260327 OPAP26I26.00 0.0070 -30.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I26.00 20260327 OPAP26I27.00 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26I27.00 20260327 OPAP26I28.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I28.00 20260327 OPAP26I29.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I29.00 20260327 OPAP26I30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I30.00 20260327 OPAP26I9.50 4.5600 -3.59 0 0.0000 0.0000 0 0.0000 0 OPAP26I9.50 20260327 OPAP26I9.75 4.3300 -3.78 0 0.0000 0.0000 0 0.0000 0 OPAP26I9.75 20260327 OPAP26L10.00 4.2600 -3.84 0 0.0000 0.0000 0 0.0000 0 OPAP26L10.00 20260327 OPAP26L10.50 3.8600 -4.22 0 0.0000 0.0000 0 0.0000 0 OPAP26L10.50 20260327 OPAP26L11.00 3.4700 -4.67 0 0.0000 0.0000 0 0.0000 0 OPAP26L11.00 20260327 OPAP26L11.50 3.1100 -5.18 0 0.0000 0.0000 0 0.0000 0 OPAP26L11.50 20260327 OPAP26L12.00 2.7800 -5.44 0 0.0000 0.0000 0 0.0000 0 OPAP26L12.00 20260327 OPAP26L12.50 2.4700 -6.08 0 0.0000 0.0000 0 0.0000 0 OPAP26L12.50 20260327 OPAP26L13.00 2.1800 -6.44 0 0.0000 0.0000 0 0.0000 0 OPAP26L13.00 20260327 OPAP26L13.50 1.9300 -7.21 0 0.0000 0.0000 0 0.0000 0 OPAP26L13.50 20260327 OPAP26L14.00 1.6800 -8.20 0 0.0000 0.0000 0 0.0000 0 OPAP26L14.00 20260327 OPAP26L14.50 1.4800 -8.64 0 0.0000 0.0000 0 0.0000 0 OPAP26L14.50 20260327 OPAP26L15.00 1.2800 -9.86 0 0.0000 0.0000 0 0.0000 0 OPAP26L15.00 20260327 OPAP26L15.50 1.1200 -9.68 0 0.0000 0.0000 0 0.0000 0 OPAP26L15.50 20260327 OPAP26L16.00 0.9730 -10.73 0 0.0000 0.0000 0 0.0000 0 OPAP26L16.00 20260327 OPAP26L16.50 0.8300 -11.89 0 0.0000 0.0000 0 0.0000 0 OPAP26L16.50 20260327 OPAP26L17.00 0.7260 -11.46 0 0.0000 0.0000 0 0.0000 0 OPAP26L17.00 20260327 OPAP26L17.50 0.6230 -13.11 0 0.0000 0.0000 0 0.0000 0 OPAP26L17.50 20260327 OPAP26L18.00 0.5280 -14.01 0 0.0000 0.0000 0 0.0000 0 OPAP26L18.00 20260327 OPAP26L18.50 0.4600 -13.21 0 0.0000 0.0000 0 0.0000 0 OPAP26L18.50 20260327 OPAP26L19.00 0.3920 -15.33 0 0.0000 0.0000 0 0.0000 0 OPAP26L19.00 20260327 OPAP26L19.50 0.3270 -17.22 0 0.0000 0.0000 0 0.0000 0 OPAP26L19.50 20260327 OPAP26L20.00 0.2850 -14.93 0 0.0000 0.0000 0 0.0000 0 OPAP26L20.00 20260327 OPAP26L21.00 0.2010 -20.24 0 0.0000 0.0000 0 0.0000 0 OPAP26L21.00 20260327 OPAP26L22.00 0.1490 -18.13 0 0.0000 0.0000 0 0.0000 0 OPAP26L22.00 20260327 OPAP26L23.00 0.1020 -24.44 0 0.0000 0.0000 0 0.0000 0 OPAP26L23.00 20260327 OPAP26L24.00 0.0760 -21.65 0 0.0000 0.0000 0 0.0000 0 OPAP26L24.00 20260327 OPAP26L25.00 0.0510 -28.17 0 0.0000 0.0000 0 0.0000 0 OPAP26L25.00 20260327 OPAP26L26.00 0.0380 -24.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L26.00 20260327 OPAP26L27.00 0.0260 -29.73 0 0.0000 0.0000 0 0.0000 0 OPAP26L27.00 20260327 OPAP26L28.00 0.0190 -24.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L28.00 20260327 OPAP26L9.50 4.6900 -3.70 0 0.0000 0.0000 0 0.0000 0 OPAP26L9.50 20260327 OPAP26L9.75 4.4700 -3.87 0 0.0000 0.0000 0 0.0000 0 OPAP26L9.75 20260327 OPAP26P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P10.00 20260327 OPAP26P10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P10.50 20260327 OPAP26P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P11.00 20260327 OPAP26P11.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P11.50 20260327 OPAP26P12.00 0.0120 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P12.00 20260327 OPAP26P12.50 0.0410 32.26 0 0.0000 0.0000 0 0.0000 0 OPAP26P12.50 20260327 OPAP26P13.00 0.1110 23.33 0 0.0000 0.0000 0 0.0000 0 OPAP26P13.00 20260327 OPAP26P13.50 0.2540 22.71 0 0.0000 0.0000 0 0.3650 15 OPAP26P13.50 20260327 OPAP26P14.00 0.4800 18.52 0 0.0000 0.0000 0 0.6470 45 OPAP26P14.00 20260327 OPAP26P14.50 0.7930 14.93 0 0.0000 0.0000 0 1.0100 70 OPAP26P14.50 20260327 OPAP26P15.00 1.1800 12.38 0 0.0000 0.0000 0 1.4400 90 OPAP26P15.00 20260327 OPAP26P15.50 1.6200 10.20 0 0.0000 0.0000 0 1.9100 5 OPAP26P15.50 20260327 OPAP26P16.00 2.1000 8.25 0 0.0000 0.0000 0 0.0000 0 OPAP26P16.00 20260327 OPAP26P16.50 2.5900 7.02 0 0.0000 0.0000 0 0.0000 0 OPAP26P16.50 20260327 OPAP26P17.00 3.0900 5.82 0 0.0000 0.0000 0 0.0000 0 OPAP26P17.00 20260327 OPAP26P17.50 3.5900 4.97 0 0.0000 0.0000 0 0.0000 0 OPAP26P17.50 20260327 OPAP26P18.00 4.0900 4.34 0 0.0000 0.0000 0 0.0000 0 OPAP26P18.00 20260327 OPAP26P18.50 4.5900 3.85 0 0.0000 0.0000 0 0.0000 0 OPAP26P18.50 20260327 OPAP26P19.00 5.0900 3.46 0 0.0000 0.0000 0 5.4000 50 OPAP26P19.00 20260327 OPAP26P19.50 5.5900 3.14 0 0.0000 0.0000 0 5.9000 50 OPAP26P19.50 20260327 OPAP26P20.00 6.0900 2.87 0 0.0000 0.0000 0 0.0000 0 OPAP26P20.00 20260327 OPAP26P21.00 7.0900 2.46 0 0.0000 0.0000 0 0.0000 0 OPAP26P21.00 20260327 OPAP26P22.00 8.0900 2.15 0 0.0000 0.0000 0 0.0000 0 OPAP26P22.00 20260327 OPAP26P23.00 9.0900 1.91 0 0.0000 0.0000 0 0.0000 0 OPAP26P23.00 20260327 OPAP26P24.00 10.0900 1.71 0 0.0000 0.0000 0 0.0000 0 OPAP26P24.00 20260327 OPAP26P25.00 11.0900 1.56 0 0.0000 0.0000 0 0.0000 0 OPAP26P25.00 20260327 OPAP26P26.00 12.0900 1.43 0 0.0000 0.0000 0 0.0000 0 OPAP26P26.00 20260327 OPAP26P9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P9.50 20260327 OPAP26P9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P9.75 20260327 OPAP26Q10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q10.00 20260327 OPAP26Q10.50 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q10.50 20260327 OPAP26Q11.00 0.0190 -5.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q11.00 20260327 OPAP26Q11.50 0.0460 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q11.50 20260327 OPAP26Q12.00 0.0960 3.23 0 0.0000 0.0000 0 0.0000 0 OPAP26Q12.00 20260327 OPAP26Q12.50 0.1810 4.62 0 0.0000 0.0000 0 0.0000 0 OPAP26Q12.50 20260327 OPAP26Q13.00 0.3140 6.80 0 0.0000 0.0000 0 0.0000 0 OPAP26Q13.00 20260327 OPAP26Q13.50 0.4990 7.31 0 0.0000 0.0000 0 0.6790 5 OPAP26Q13.50 20260327 OPAP26Q14.00 0.7400 7.25 0 0.0000 0.0000 0 0.9560 5 OPAP26Q14.00 20260327 OPAP26Q14.50 1.0400 7.33 0 0.0000 0.0000 0 0.0000 0 OPAP26Q14.50 20260327 OPAP26Q15.00 1.3800 6.15 0 0.0000 0.0000 0 0.0000 0 OPAP26Q15.00 20260327 OPAP26Q15.50 1.7700 5.99 0 0.0000 0.0000 0 0.0000 0 OPAP26Q15.50 20260327 OPAP26Q16.00 2.1900 5.80 0 0.0000 0.0000 0 0.0000 0 OPAP26Q16.00 20260327 OPAP26Q16.50 2.6500 5.58 0 0.0000 0.0000 0 0.0000 0 OPAP26Q16.50 20260327 OPAP26Q17.00 3.1200 5.05 0 0.0000 0.0000 0 0.0000 0 OPAP26Q17.00 20260327 OPAP26Q17.50 3.6000 4.65 0 0.0000 0.0000 0 0.0000 0 OPAP26Q17.50 20260327 OPAP26Q18.00 4.0900 4.07 0 0.0000 0.0000 0 0.0000 0 OPAP26Q18.00 20260327 OPAP26Q18.50 4.5900 3.85 0 0.0000 0.0000 0 0.0000 0 OPAP26Q18.50 20260327 OPAP26Q19.00 5.0900 3.46 0 0.0000 0.0000 0 0.0000 0 OPAP26Q19.00 20260327 OPAP26Q19.50 5.5900 3.14 0 0.0000 0.0000 0 0.0000 0 OPAP26Q19.50 20260327 OPAP26Q20.00 6.0900 2.87 0 0.0000 0.0000 0 0.0000 0 OPAP26Q20.00 20260327 OPAP26Q21.00 7.0900 2.46 0 0.0000 0.0000 0 0.0000 0 OPAP26Q21.00 20260327 OPAP26Q22.00 8.0900 2.15 0 0.0000 0.0000 0 0.0000 0 OPAP26Q22.00 20260327 OPAP26Q23.00 9.0900 1.91 0 0.0000 0.0000 0 0.0000 0 OPAP26Q23.00 20260327 OPAP26Q9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q9.50 20260327 OPAP26Q9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q9.75 20260327 OPAP26R10.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R10.00 20260327 OPAP26R10.50 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R10.50 20260327 OPAP26R11.00 0.0170 21.43 0 0.0000 0.0000 0 0.0000 0 OPAP26R11.00 20260327 OPAP26R11.50 0.0420 16.67 0 0.0000 0.0000 0 0.0000 0 OPAP26R11.50 20260327 OPAP26R12.00 0.0890 14.10 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.00 20260327 OPAP26R12.50 0.1700 12.58 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.50 20260327 OPAP26R13.00 0.2990 13.26 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.00 20260327 OPAP26R13.50 0.4810 12.38 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.50 20260327 OPAP26R14.00 0.7190 11.13 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20260327 OPAP26R14.50 1.0100 9.43 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.50 20260327 OPAP26R15.00 1.3600 8.80 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20260327 OPAP26R15.50 1.7500 7.36 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.50 20260327 OPAP26R16.00 2.1700 6.37 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20260327 OPAP26R16.50 2.6300 6.05 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.50 20260327 OPAP26R17.00 3.1000 5.44 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20260327 OPAP26R17.50 3.5900 4.66 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.50 20260327 OPAP26R18.00 4.0900 4.34 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20260327 OPAP26R18.50 4.5900 3.85 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.50 20260327 OPAP26R19.00 5.0900 3.46 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.00 20260327 OPAP26R19.50 5.5900 3.14 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.50 20260327 OPAP26R20.00 6.0900 2.87 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20260327 OPAP26R21.00 7.0900 2.46 0 0.0000 0.0000 0 0.0000 0 OPAP26R21.00 20260327 OPAP26R22.00 8.0900 2.15 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20260327 OPAP26R23.00 9.0900 1.91 0 0.0000 0.0000 0 0.0000 0 OPAP26R23.00 20260327 OPAP26R24.00 10.0900 1.71 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20260327 OPAP26R25.00 11.0900 1.56 0 0.0000 0.0000 0 0.0000 0 OPAP26R25.00 20260327 OPAP26R26.00 12.0900 1.43 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20260327 OPAP26R27.00 13.0900 1.32 0 0.0000 0.0000 0 0.0000 0 OPAP26R27.00 20260327 OPAP26R28.00 14.0900 1.22 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20260327 OPAP26R29.00 15.0900 1.14 0 0.0000 0.0000 0 0.0000 0 OPAP26R29.00 20260327 OPAP26R30.00 16.0900 1.07 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20260327 OPAP26R9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R9.50 20260327 OPAP26R9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R9.75 20260327 OPAP26U10.00 0.0980 -2.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U10.00 20260327 OPAP26U10.50 0.1560 -1.27 0 0.0000 0.0000 0 0.0000 0 OPAP26U10.50 20260327 OPAP26U11.00 0.2400 0.42 0 0.0000 0.0000 0 0.0000 0 OPAP26U11.00 20260327 OPAP26U11.50 0.3430 1.78 0 0.0000 0.0000 0 0.0000 0 OPAP26U11.50 20260327 OPAP26U12.00 0.4750 1.06 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.00 20260327 OPAP26U12.50 0.6430 2.23 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.50 20260327 OPAP26U13.00 0.8270 1.85 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.00 20260327 OPAP26U13.50 1.0600 1.92 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.50 20260327 OPAP26U14.00 1.3100 2.34 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.00 20260327 OPAP26U14.50 1.6100 3.21 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.50 20260327 OPAP26U15.00 1.9100 2.69 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.00 20260327 OPAP26U15.50 2.2600 3.20 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.50 20260327 OPAP26U16.00 2.6200 3.15 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.00 20260327 OPAP26U16.50 3.0100 3.08 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.50 20260327 OPAP26U17.00 3.4000 2.72 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.00 20260327 OPAP26U17.50 3.8300 2.96 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.50 20260327 OPAP26U18.00 4.2700 2.89 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.00 20260327 OPAP26U18.50 4.7200 2.83 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.50 20260327 OPAP26U19.00 5.1800 2.78 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.00 20260327 OPAP26U19.50 5.6400 2.36 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.50 20260327 OPAP26U20.00 6.1200 2.51 0 0.0000 0.0000 0 0.0000 0 OPAP26U20.00 20260327 OPAP26U21.00 7.1000 2.31 0 0.0000 0.0000 0 0.0000 0 OPAP26U21.00 20260327 OPAP26U22.00 8.0900 2.15 0 0.0000 0.0000 0 0.0000 0 OPAP26U22.00 20260327 OPAP26U23.00 9.0900 1.91 0 0.0000 0.0000 0 0.0000 0 OPAP26U23.00 20260327 OPAP26U24.00 10.0900 1.71 0 0.0000 0.0000 0 0.0000 0 OPAP26U24.00 20260327 OPAP26U25.00 11.0900 1.56 0 0.0000 0.0000 0 0.0000 0 OPAP26U25.00 20260327 OPAP26U26.00 12.0900 1.43 0 0.0000 0.0000 0 0.0000 0 OPAP26U26.00 20260327 OPAP26U27.00 13.0900 1.32 0 0.0000 0.0000 0 0.0000 0 OPAP26U27.00 20260327 OPAP26U28.00 14.0900 1.22 0 0.0000 0.0000 0 0.0000 0 OPAP26U28.00 20260327 OPAP26U29.00 15.0900 1.14 0 0.0000 0.0000 0 0.0000 0 OPAP26U29.00 20260327 OPAP26U30.00 16.0900 1.07 0 0.0000 0.0000 0 0.0000 0 OPAP26U30.00 20260327 OPAP26U9.50 0.0590 -3.28 0 0.0000 0.0000 0 0.0000 0 OPAP26U9.50 20260327 OPAP26U9.75 0.0770 -2.53 0 0.0000 0.0000 0 0.0000 0 OPAP26U9.75 20260327 OPAP26X10.00 0.2040 -1.45 0 0.0000 0.0000 0 0.0000 0 OPAP26X10.00 20260327 OPAP26X10.50 0.2960 -1.00 0 0.0000 0.0000 0 0.0000 0 OPAP26X10.50 20260327 OPAP26X11.00 0.4040 0.25 0 0.0000 0.0000 0 0.0000 0 OPAP26X11.00 20260327 OPAP26X11.50 0.5390 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26X11.50 20260327 OPAP26X12.00 0.6980 1.16 0 0.0000 0.0000 0 0.0000 0 OPAP26X12.00 20260327 OPAP26X12.50 0.8820 0.80 0 0.0000 0.0000 0 0.0000 0 OPAP26X12.50 20260327 OPAP26X13.00 1.0900 1.87 0 0.0000 0.0000 0 0.0000 0 OPAP26X13.00 20260327 OPAP26X13.50 1.3300 1.53 0 0.0000 0.0000 0 0.0000 0 OPAP26X13.50 20260327 OPAP26X14.00 1.5800 1.28 0 0.0000 0.0000 0 0.0000 0 OPAP26X14.00 20260327 OPAP26X14.50 1.8800 2.17 0 0.0000 0.0000 0 0.0000 0 OPAP26X14.50 20260327 OPAP26X15.00 2.1800 1.87 0 0.0000 0.0000 0 0.0000 0 OPAP26X15.00 20260327 OPAP26X15.50 2.5200 2.44 0 0.0000 0.0000 0 0.0000 0 OPAP26X15.50 20260327 OPAP26X16.00 2.8700 2.14 0 0.0000 0.0000 0 0.0000 0 OPAP26X16.00 20260327 OPAP26X16.50 3.2300 2.22 0 0.0000 0.0000 0 0.0000 0 OPAP26X16.50 20260327 OPAP26X17.00 3.6200 2.26 0 0.0000 0.0000 0 0.0000 0 OPAP26X17.00 20260327 OPAP26X17.50 4.0200 2.03 0 0.0000 0.0000 0 0.0000 0 OPAP26X17.50 20260327 OPAP26X18.00 4.4300 2.07 0 0.0000 0.0000 0 0.0000 0 OPAP26X18.00 20260327 OPAP26X18.50 4.8600 2.10 0 0.0000 0.0000 0 0.0000 0 OPAP26X18.50 20260327 OPAP26X19.00 5.3000 2.12 0 0.0000 0.0000 0 0.0000 0 OPAP26X19.00 20260327 OPAP26X19.50 5.7400 1.95 0 0.0000 0.0000 0 0.0000 0 OPAP26X19.50 20260327 OPAP26X20.00 6.2100 2.14 0 0.0000 0.0000 0 0.0000 0 OPAP26X20.00 20260327 OPAP26X21.00 7.1400 1.85 0 0.0000 0.0000 0 0.0000 0 OPAP26X21.00 20260327 OPAP26X22.00 8.1100 1.88 0 0.0000 0.0000 0 0.0000 0 OPAP26X22.00 20260327 OPAP26X23.00 9.0900 1.79 0 0.0000 0.0000 0 0.0000 0 OPAP26X23.00 20260327 OPAP26X24.00 10.0900 1.71 0 0.0000 0.0000 0 0.0000 0 OPAP26X24.00 20260327 OPAP26X25.00 11.0900 1.56 0 0.0000 0.0000 0 0.0000 0 OPAP26X25.00 20260327 OPAP26X26.00 12.0900 1.43 0 0.0000 0.0000 0 0.0000 0 OPAP26X26.00 20260327 OPAP26X27.00 13.0900 1.32 0 0.0000 0.0000 0 0.0000 0 OPAP26X27.00 20260327 OPAP26X28.00 14.0900 1.22 0 0.0000 0.0000 0 0.0000 0 OPAP26X28.00 20260327 OPAP26X9.50 0.1420 -2.07 0 0.0000 0.0000 0 0.0000 0 OPAP26X9.50 20260327 OPAP26X9.75 0.1710 -2.29 0 0.0000 0.0000 0 0.0000 0 OPAP26X9.75 20260327 OPAP27C10.00 4.4300 -3.70 0 0.0000 0.0000 0 0.0000 0 OPAP27C10.00 20260327 OPAP27C10.50 4.0400 -4.04 0 0.0000 0.0000 0 0.0000 0 OPAP27C10.50 20260327 OPAP27C11.00 3.6800 -4.66 0 0.0000 0.0000 0 0.0000 0 OPAP27C11.00 20260327 OPAP27C11.50 3.3300 -4.86 0 0.0000 0.0000 0 0.0000 0 OPAP27C11.50 20260327 OPAP27C12.00 3.0300 -5.31 0 0.0000 0.0000 0 0.0000 0 OPAP27C12.00 20260327 OPAP27C12.50 2.7200 -5.88 0 0.0000 0.0000 0 0.0000 0 OPAP27C12.50 20260327 OPAP27C13.00 2.4600 -6.11 0 0.0000 0.0000 0 0.0000 0 OPAP27C13.00 20260327 OPAP27C13.50 2.2100 -6.75 0 0.0000 0.0000 0 0.0000 0 OPAP27C13.50 20260327 OPAP27C14.00 1.9700 -7.08 0 0.0000 0.0000 0 0.0000 0 OPAP27C14.00 20260327 OPAP27C14.50 1.7700 -7.33 0 0.0000 0.0000 0 0.0000 0 OPAP27C14.50 20260327 OPAP27C15.00 1.5700 -8.72 0 0.0000 0.0000 0 0.0000 0 OPAP27C15.00 20260327 OPAP27C15.50 1.4000 -7.89 0 0.0000 0.0000 0 0.0000 0 OPAP27C15.50 20260327 OPAP27C16.00 1.2500 -9.42 0 0.0000 0.0000 0 0.0000 0 OPAP27C16.00 20260327 OPAP27C16.50 1.1100 -9.76 0 0.0000 0.0000 0 0.0000 0 OPAP27C16.50 20260327 OPAP27C17.00 0.9720 -10.83 0 0.0000 0.0000 0 0.0000 0 OPAP27C17.00 20260327 OPAP27C17.50 0.8710 -10.39 0 0.0000 0.0000 0 0.0000 0 OPAP27C17.50 20260327 OPAP27C18.00 0.7700 -11.70 0 0.0000 0.0000 0 0.0000 0 OPAP27C18.00 20260327 OPAP27C18.50 0.6690 -13.23 0 0.0000 0.0000 0 0.0000 0 OPAP27C18.50 20260327 OPAP27C19.00 0.5960 -11.44 0 0.0000 0.0000 0 0.0000 0 OPAP27C19.00 20260327 OPAP27C19.50 0.5300 -12.83 0 0.0000 0.0000 0 0.0000 0 OPAP27C19.50 20260327 OPAP27C9.50 4.8200 -3.60 0 0.0000 0.0000 0 0.0000 0 OPAP27C9.50 20260327 OPAP27C9.75 4.6200 -3.75 0 0.0000 0.0000 0 0.0000 0 OPAP27C9.75 20260327 OPAP27O10.00 0.3210 -1.83 0 0.0000 0.0000 0 0.0000 0 OPAP27O10.00 20260327 OPAP27O10.50 0.4240 -0.70 0 0.0000 0.0000 0 0.0000 0 OPAP27O10.50 20260327 OPAP27O11.00 0.5610 -0.71 0 0.0000 0.0000 0 0.0000 0 OPAP27O11.00 20260327 OPAP27O11.50 0.7030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP27O11.50 20260327 OPAP27O12.00 0.8900 0.23 0 0.0000 0.0000 0 0.0000 0 OPAP27O12.00 20260327 OPAP27O12.50 1.0800 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP27O12.50 20260327 OPAP27O13.00 1.3100 0.77 0 0.0000 0.0000 0 0.0000 0 OPAP27O13.00 20260327 OPAP27O13.50 1.5500 0.65 0 0.0000 0.0000 0 0.0000 0 OPAP27O13.50 20260327 OPAP27O14.00 1.8100 1.69 0 0.0000 0.0000 0 0.0000 0 OPAP27O14.00 20260327 OPAP27O14.50 2.1100 1.44 0 0.0000 0.0000 0 0.0000 0 OPAP27O14.50 20260327 OPAP27O15.00 2.4100 1.26 0 0.0000 0.0000 0 0.0000 0 OPAP27O15.00 20260327 OPAP27O15.50 2.7300 1.87 0 0.0000 0.0000 0 0.0000 0 OPAP27O15.50 20260327 OPAP27O16.00 3.0800 1.65 0 0.0000 0.0000 0 0.0000 0 OPAP27O16.00 20260327 OPAP27O16.50 3.4300 1.48 0 0.0000 0.0000 0 0.0000 0 OPAP27O16.50 20260327 OPAP27O17.00 3.8000 1.60 0 0.0000 0.0000 0 0.0000 0 OPAP27O17.00 20260327 OPAP27O17.50 4.2000 1.94 0 0.0000 0.0000 0 0.0000 0 OPAP27O17.50 20260327 OPAP27O18.00 4.6000 1.77 0 0.0000 0.0000 0 0.0000 0 OPAP27O18.00 20260327 OPAP27O18.50 5.0000 1.63 0 0.0000 0.0000 0 0.0000 0 OPAP27O18.50 20260327 OPAP27O19.00 5.4300 1.88 0 0.0000 0.0000 0 0.0000 0 OPAP27O19.00 20260327 OPAP27O19.50 5.8700 1.73 0 0.0000 0.0000 0 0.0000 0 OPAP27O19.50 20260327 OPAP27O9.50 0.2280 -2.15 0 0.0000 0.0000 0 0.0000 0 OPAP27O9.50 20260327 OPAP27O9.75 0.2740 -2.14 0 0.0000 0.0000 0 0.0000 0 OPAP27O9.75 20260327 PPC26D12.00 5.5700 -5.27 0 0.0000 0.0000 0 0.0000 0 PPC26D12.00 20260327 PPC26D12.50 5.0800 -5.58 0 0.0000 0.0000 0 0.0000 0 PPC26D12.50 20260327 PPC26D13.00 4.5800 -6.15 0 0.0000 0.0000 0 0.0000 0 PPC26D13.00 20260327 PPC26D13.50 4.0800 -6.85 0 0.0000 0.0000 0 0.0000 0 PPC26D13.50 20260327 PPC26D14.00 3.5800 -7.73 0 0.0000 0.0000 0 0.0000 0 PPC26D14.00 20260327 PPC26D14.50 3.0800 -8.88 0 0.0000 0.0000 0 0.0000 0 PPC26D14.50 20260327 PPC26D15.00 2.5900 -10.38 0 0.0000 0.0000 0 0.0000 0 PPC26D15.00 20260327 PPC26D15.50 2.1100 -12.08 0 0.0000 0.0000 0 0.0000 0 PPC26D15.50 20260327 PPC26D16.00 1.6500 -14.95 0 0.0000 0.0000 0 0.0000 0 PPC26D16.00 20260327 PPC26D16.50 1.2400 -17.88 0 0.0000 0.0000 0 0.0000 0 PPC26D16.50 20260327 PPC26D17.00 0.8820 -21.25 0 0.0000 0.0000 0 0.8470 45 PPC26D17.00 20260327 PPC26D17.50 0.5900 -25.79 0 0.0000 0.0000 0 0.5620 2 PPC26D17.50 20260327 PPC26D18.00 0.3710 -31.04 0 0.0000 0.0000 0 0.3560 0 PPC26D18.00 20260327 PPC26D18.50 0.2210 -35.76 0 0.0000 0.0000 0 0.2120 17 PPC26D18.50 20260327 PPC26D19.00 0.1230 -40.87 0 0.0000 0.0000 0 0.1170 9 PPC26D19.00 20260327 PPC26D19.50 0.0630 -46.61 0 0.0000 0.0000 0 0.0600 5 PPC26D19.50 20260327 PPC26D20.00 0.0300 -52.38 0 0.0000 0.0000 0 0.0000 0 PPC26D20.00 20260327 PPC26D21.00 0.0060 -60.00 0 0.0000 0.0000 0 0.0000 0 PPC26D21.00 20260327 PPC26D22.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 PPC26D22.00 20260327 PPC26D23.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D23.00 20260327 PPC26D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D24.00 20260327 PPC26D25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D25.00 20260327 PPC26D26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D26.00 20260327 PPC26D27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D27.00 20260327 PPC26D28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D28.00 20260327 PPC26D29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D29.00 20260327 PPC26D30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D30.00 20260327 PPC26E12.00 5.5900 -5.09 0 0.0000 0.0000 0 0.0000 0 PPC26E12.00 20260327 PPC26E12.50 5.1000 -5.56 0 0.0000 0.0000 0 0.0000 0 PPC26E12.50 20260327 PPC26E13.00 4.6000 -6.12 0 0.0000 0.0000 0 0.0000 0 PPC26E13.00 20260327 PPC26E13.50 4.1000 -6.82 0 0.0000 0.0000 0 0.0000 0 PPC26E13.50 20260327 PPC26E14.00 3.6100 -7.67 0 0.0000 0.0000 0 0.0000 0 PPC26E14.00 20260327 PPC26E14.50 3.1300 -8.75 0 0.0000 0.0000 0 0.0000 0 PPC26E14.50 20260327 PPC26E15.00 2.6700 -9.80 0 0.0000 0.0000 0 0.0000 0 PPC26E15.00 20260327 PPC26E15.50 2.2300 -11.16 0 0.0000 0.0000 0 0.0000 0 PPC26E15.50 20260327 PPC26E16.00 1.8200 -12.92 0 0.0000 0.0000 0 0.0000 0 PPC26E16.00 20260327 PPC26E16.50 1.4400 -15.29 0 0.0000 0.0000 0 0.0000 0 PPC26E16.50 20260327 PPC26E17.00 1.1200 -17.65 0 0.0000 0.0000 0 0.0000 0 PPC26E17.00 20260327 PPC26E17.50 0.8480 -20.00 0 0.0000 0.0000 0 0.0000 0 PPC26E17.50 20260327 PPC26E18.00 0.6270 -11.81 0 0.0000 0.0000 0 0.5870 1 PPC26E18.00 20260327 PPC26E18.50 0.4510 -24.20 0 0.0000 0.0000 0 0.4190 2 PPC26E18.50 20260327 PPC26E19.00 0.3150 -27.42 0 0.0000 0.0000 0 0.0000 0 PPC26E19.00 20260327 PPC26E19.50 0.2130 -31.29 0 0.0000 0.0000 0 0.0000 0 PPC26E19.50 20260327 PPC26E20.00 0.1380 -35.81 0 0.0000 0.0000 0 0.0000 0 PPC26E20.00 20260327 PPC26E21.00 0.0570 -40.00 0 0.0000 0.0000 0 0.0000 0 PPC26E21.00 20260327 PPC26E22.00 0.0200 -48.72 0 0.0000 0.0000 0 0.0000 0 PPC26E22.00 20260327 PPC26E23.00 0.0070 -53.33 0 0.0000 0.0000 0 0.0000 0 PPC26E23.00 20260327 PPC26E24.00 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 PPC26E24.00 20260327 PPC26E25.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26E25.00 20260327 PPC26E26.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E26.00 20260327 PPC26E27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E27.00 20260327 PPC26E28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E28.00 20260327 PPC26F10.00 7.6100 -3.79 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20260327 PPC26F10.50 7.1100 -4.05 0 0.0000 0.0000 0 0.0000 0 PPC26F10.50 20260327 PPC26F11.00 6.6100 -4.34 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20260327 PPC26F11.50 6.1100 -4.83 0 0.0000 0.0000 0 0.0000 0 PPC26F11.50 20260327 PPC26F12.00 5.6200 -5.07 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20260327 PPC26F12.50 5.1200 -5.54 0 0.0000 0.0000 0 0.0000 0 PPC26F12.50 20260327 PPC26F13.00 4.6300 -6.09 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20260327 PPC26F13.50 4.1400 -6.55 0 0.0000 0.0000 0 0.0000 0 PPC26F13.50 20260327 PPC26F14.00 3.6500 -7.59 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20260327 PPC26F14.50 3.1800 -8.36 0 0.0000 0.0000 0 0.0000 0 PPC26F14.50 20260327 PPC26F15.00 2.7300 -9.30 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20260327 PPC26F15.50 2.3000 -10.51 0 0.0000 0.0000 0 0.0000 0 PPC26F15.50 20260327 PPC26F16.00 1.9100 -11.57 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20260327 PPC26F16.50 1.5500 -12.92 0 0.0000 0.0000 0 0.0000 0 PPC26F16.50 20260327 PPC26F17.00 1.2300 -15.17 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20260327 PPC26F17.50 0.9600 -16.52 0 0.0000 0.0000 0 0.0000 0 PPC26F17.50 20260327 PPC26F18.00 0.7380 -17.45 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20260327 PPC26F18.50 0.5530 -18.56 0 0.0000 0.0000 0 0.0000 0 PPC26F18.50 20260327 PPC26F19.00 0.4030 -21.60 0 0.0000 0.0000 0 0.0000 0 PPC26F19.00 20260327 PPC26F19.50 0.2880 -24.01 0 0.0000 0.0000 0 0.0000 0 PPC26F19.50 20260327 PPC26F20.00 0.2060 -23.70 0 0.0000 0.0000 0 0.0000 0 PPC26F20.00 20260327 PPC26F21.00 0.0930 -31.11 0 0.0000 0.0000 0 0.0000 0 PPC26F21.00 20260327 PPC26F22.00 0.0410 -33.87 0 0.0000 0.0000 0 0.0000 0 PPC26F22.00 20260327 PPC26F23.00 0.0170 -32.00 0 0.0000 0.0000 0 0.0000 0 PPC26F23.00 20260327 PPC26F24.00 0.0060 -40.00 0 0.0000 0.0000 0 0.0000 0 PPC26F24.00 20260327 PPC26F25.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26F25.00 20260327 PPC26F26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F26.00 20260327 PPC26F27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F27.00 20260327 PPC26F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F28.00 20260327 PPC26F29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F29.00 20260327 PPC26F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F30.00 20260327 PPC26F9.20 8.4000 -3.45 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20260327 PPC26F9.50 8.1000 -3.69 0 0.0000 0.0000 0 0.0000 0 PPC26F9.50 20260327 PPC26F9.60 8.0100 -3.61 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20260327 PPC26F9.75 7.8600 -3.68 0 0.0000 0.0000 0 0.0000 0 PPC26F9.75 20260327 PPC26I10.00 7.6600 -3.77 0 0.0000 0.0000 0 0.0000 0 PPC26I10.00 20260327 PPC26I10.50 7.1700 -4.02 0 0.0000 0.0000 0 0.0000 0 PPC26I10.50 20260327 PPC26I11.00 6.6800 -4.30 0 0.0000 0.0000 0 0.0000 0 PPC26I11.00 20260327 PPC26I11.50 6.1900 -4.77 0 0.0000 0.0000 0 0.0000 0 PPC26I11.50 20260327 PPC26I12.00 5.7200 -4.98 0 0.0000 0.0000 0 0.0000 0 PPC26I12.00 20260327 PPC26I12.50 5.2500 -5.41 0 0.0000 0.0000 0 0.0000 0 PPC26I12.50 20260327 PPC26I13.00 4.7900 -5.89 0 0.0000 0.0000 0 0.0000 0 PPC26I13.00 20260327 PPC26I13.50 4.3500 -6.25 0 0.0000 0.0000 0 0.0000 0 PPC26I13.50 20260327 PPC26I14.00 3.9200 -6.89 0 0.0000 0.0000 0 0.0000 0 PPC26I14.00 20260327 PPC26I14.50 3.5100 -7.63 0 0.0000 0.0000 0 0.0000 0 PPC26I14.50 20260327 PPC26I15.00 3.1300 -8.21 0 0.0000 0.0000 0 0.0000 0 PPC26I15.00 20260327 PPC26I15.50 2.7700 -8.88 0 0.0000 0.0000 0 0.0000 0 PPC26I15.50 20260327 PPC26I16.00 2.4400 -9.63 0 0.0000 0.0000 0 0.0000 0 PPC26I16.00 20260327 PPC26I16.50 2.1300 -10.50 0 0.0000 0.0000 0 0.0000 0 PPC26I16.50 20260327 PPC26I17.00 1.8600 -11.00 0 0.0000 0.0000 0 0.0000 0 PPC26I17.00 20260327 PPC26I17.50 1.6000 -12.57 0 0.0000 0.0000 0 0.0000 0 PPC26I17.50 20260327 PPC26I18.00 1.3800 -12.66 0 0.0000 0.0000 0 0.0000 0 PPC26I18.00 20260327 PPC26I18.50 1.1700 -14.60 0 0.0000 0.0000 0 0.0000 0 PPC26I18.50 20260327 PPC26I19.00 1.0000 -13.79 0 0.0000 0.0000 0 0.0000 0 PPC26I19.00 20260327 PPC26I19.50 0.8470 -16.14 0 0.0000 0.0000 0 0.0000 0 PPC26I19.50 20260327 PPC26I20.00 0.7090 -16.98 0 0.0000 0.0000 0 0.0000 0 PPC26I20.00 20260327 PPC26I21.00 0.4890 -20.62 0 0.0000 0.0000 0 0.0000 0 PPC26I21.00 20260327 PPC26I22.00 0.3410 -21.25 0 0.0000 0.0000 0 0.0000 0 PPC26I22.00 20260327 PPC26I23.00 0.2310 -21.43 0 0.0000 0.0000 0 0.0000 0 PPC26I23.00 20260327 PPC26I24.00 0.1510 -26.34 0 0.0000 0.0000 0 0.0000 0 PPC26I24.00 20260327 PPC26I25.00 0.0990 -28.78 0 0.0000 0.0000 0 0.0000 0 PPC26I25.00 20260327 PPC26I26.00 0.0650 -26.97 0 0.0000 0.0000 0 0.0000 0 PPC26I26.00 20260327 PPC26I27.00 0.0400 -35.48 0 0.0000 0.0000 0 0.0000 0 PPC26I27.00 20260327 PPC26I28.00 0.0260 -35.00 0 0.0000 0.0000 0 0.0000 0 PPC26I28.00 20260327 PPC26I29.00 0.0160 -38.46 0 0.0000 0.0000 0 0.0000 0 PPC26I29.00 20260327 PPC26I30.00 0.0100 -41.18 0 0.0000 0.0000 0 0.0000 0 PPC26I30.00 20260327 PPC26I9.50 8.1500 -3.55 0 0.0000 0.0000 0 0.0000 0 PPC26I9.50 20260327 PPC26I9.75 7.9100 -3.65 0 0.0000 0.0000 0 0.0000 0 PPC26I9.75 20260327 PPC26L12.00 5.8400 -4.89 0 0.0000 0.0000 0 0.0000 0 PPC26L12.00 20260327 PPC26L12.50 5.4000 -5.26 0 0.0000 0.0000 0 0.0000 0 PPC26L12.50 20260327 PPC26L13.00 4.9700 -5.51 0 0.0000 0.0000 0 0.0000 0 PPC26L13.00 20260327 PPC26L13.50 4.5600 -5.98 0 0.0000 0.0000 0 0.0000 0 PPC26L13.50 20260327 PPC26L14.00 4.1600 -6.52 0 0.0000 0.0000 0 0.0000 0 PPC26L14.00 20260327 PPC26L14.50 3.7900 -6.88 0 0.0000 0.0000 0 0.0000 0 PPC26L14.50 20260327 PPC26L15.00 3.4300 -7.55 0 0.0000 0.0000 0 0.0000 0 PPC26L15.00 20260327 PPC26L15.50 3.1000 -7.74 0 0.0000 0.0000 0 0.0000 0 PPC26L15.50 20260327 PPC26L16.00 2.7900 -8.52 0 0.0000 0.0000 0 0.0000 0 PPC26L16.00 20260327 PPC26L16.50 2.5000 -8.76 0 0.0000 0.0000 0 0.0000 0 PPC26L16.50 20260327 PPC26L17.00 2.2400 -9.31 0 0.0000 0.0000 0 0.0000 0 PPC26L17.00 20260327 PPC26L17.50 1.9800 -10.81 0 0.0000 0.0000 0 0.0000 0 PPC26L17.50 20260327 PPC26L18.00 1.7700 -10.15 0 0.0000 0.0000 0 0.0000 0 PPC26L18.00 20260327 PPC26L18.50 1.5600 -11.86 0 0.0000 0.0000 0 0.0000 0 PPC26L18.50 20260327 PPC26L19.00 1.3700 -12.74 0 0.0000 0.0000 0 0.0000 0 PPC26L19.00 20260327 PPC26L19.50 1.2100 -12.95 0 0.0000 0.0000 0 0.0000 0 PPC26L19.50 20260327 PPC26L20.00 1.0600 -14.52 0 0.0000 0.0000 0 0.0000 0 PPC26L20.00 20260327 PPC26L21.00 0.8140 -14.32 0 0.0000 0.0000 0 0.0000 0 PPC26L21.00 20260327 PPC26L22.00 0.6040 -18.05 0 0.0000 0.0000 0 0.0000 0 PPC26L22.00 20260327 PPC26L23.00 0.4630 -17.91 0 0.0000 0.0000 0 0.0000 0 PPC26L23.00 20260327 PPC26L24.00 0.3410 -19.58 0 0.0000 0.0000 0 0.0000 0 PPC26L24.00 20260327 PPC26L25.00 0.2540 -21.60 0 0.0000 0.0000 0 0.0000 0 PPC26L25.00 20260327 PPC26L26.00 0.1860 -21.52 0 0.0000 0.0000 0 0.0000 0 PPC26L26.00 20260327 PPC26L27.00 0.1360 -25.27 0 0.0000 0.0000 0 0.0000 0 PPC26L27.00 20260327 PPC26L28.00 0.0990 -25.00 0 0.0000 0.0000 0 0.0000 0 PPC26L28.00 20260327 PPC26L29.00 0.0720 -27.27 0 0.0000 0.0000 0 0.0000 0 PPC26L29.00 20260327 PPC26L30.00 0.0510 -30.14 0 0.0000 0.0000 0 0.0000 0 PPC26L30.00 20260327 PPC26P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P12.00 20260327 PPC26P12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P12.50 20260327 PPC26P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P13.00 20260327 PPC26P13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P13.50 20260327 PPC26P14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P14.00 20260327 PPC26P14.50 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 PPC26P14.50 20260327 PPC26P15.00 0.0100 25.00 0 0.0000 0.0000 0 0.0000 0 PPC26P15.00 20260327 PPC26P15.50 0.0300 30.43 0 0.0000 0.0000 0 0.0000 0 PPC26P15.50 20260327 PPC26P16.00 0.0730 25.86 0 0.0000 0.0000 0 0.0000 0 PPC26P16.00 20260327 PPC26P16.50 0.1580 25.40 0 0.0000 0.0000 0 0.1770 30 PPC26P16.50 20260327 PPC26P17.00 0.3020 26.89 0 0.0000 0.0000 0 0.0000 0 PPC26P17.00 20260327 PPC26P17.50 0.5100 23.49 0 0.0000 0.0000 0 0.0000 0 PPC26P17.50 20260327 PPC26P18.00 0.7910 20.58 0 0.0000 0.0000 0 0.0000 0 PPC26P18.00 20260327 PPC26P18.50 1.1400 18.50 0 0.0000 0.0000 0 0.0000 0 PPC26P18.50 20260327 PPC26P19.00 1.5400 15.79 0 0.0000 0.0000 0 0.0000 0 PPC26P19.00 20260327 PPC26P19.50 1.9900 14.37 0 0.0000 0.0000 0 0.0000 0 PPC26P19.50 20260327 PPC26P20.00 2.4600 12.33 0 0.0000 0.0000 0 0.0000 0 PPC26P20.00 20260327 PPC26P21.00 3.4400 9.55 0 0.0000 0.0000 0 0.0000 0 PPC26P21.00 20260327 PPC26P22.00 4.4400 7.25 0 0.0000 0.0000 0 0.0000 0 PPC26P22.00 20260327 PPC26P23.00 5.4400 5.84 0 0.0000 0.0000 0 0.0000 0 PPC26P23.00 20260327 PPC26P24.00 6.4400 4.89 0 0.0000 0.0000 0 0.0000 0 PPC26P24.00 20260327 PPC26P25.00 7.4400 4.20 0 0.0000 0.0000 0 0.0000 0 PPC26P25.00 20260327 PPC26P26.00 8.4400 3.69 0 0.0000 0.0000 0 0.0000 0 PPC26P26.00 20260327 PPC26P27.00 9.4400 3.28 0 0.0000 0.0000 0 0.0000 0 PPC26P27.00 20260327 PPC26P28.00 10.4400 2.96 0 0.0000 0.0000 0 0.0000 0 PPC26P28.00 20260327 PPC26P29.00 11.4400 2.69 0 0.0000 0.0000 0 0.0000 0 PPC26P29.00 20260327 PPC26P30.00 12.4400 2.47 0 0.0000 0.0000 0 0.0000 0 PPC26P30.00 20260327 PPC26Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q12.00 20260327 PPC26Q12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q12.50 20260327 PPC26Q13.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q13.00 20260327 PPC26Q13.50 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q13.50 20260327 PPC26Q14.00 0.0140 7.69 0 0.0000 0.0000 0 0.0000 0 PPC26Q14.00 20260327 PPC26Q14.50 0.0310 10.71 0 0.0000 0.0000 0 0.0000 0 PPC26Q14.50 20260327 PPC26Q15.00 0.0650 14.04 0 0.0000 0.0000 0 0.0000 0 PPC26Q15.00 20260327 PPC26Q15.50 0.1230 16.04 0 0.0000 0.0000 0 0.0000 0 PPC26Q15.50 20260327 PPC26Q16.00 0.2120 15.22 0 0.0000 0.0000 0 0.0000 0 PPC26Q16.00 20260327 PPC26Q16.50 0.3400 14.09 0 0.0000 0.0000 0 0.0000 0 PPC26Q16.50 20260327 PPC26Q17.00 0.5150 13.69 0 0.0000 0.0000 0 0.0000 0 PPC26Q17.00 20260327 PPC26Q17.50 0.7430 13.78 0 0.0000 0.0000 0 0.0000 0 PPC26Q17.50 20260327 PPC26Q18.00 1.0200 13.59 0 0.0000 0.0000 0 0.0000 0 PPC26Q18.00 20260327 PPC26Q18.50 1.3500 13.45 0 0.0000 0.0000 0 0.0000 0 PPC26Q18.50 20260327 PPC26Q19.00 1.7100 11.76 0 0.0000 0.0000 0 0.0000 0 PPC26Q19.00 20260327 PPC26Q19.50 2.1100 11.05 0 0.0000 0.0000 0 0.0000 0 PPC26Q19.50 20260327 PPC26Q20.00 2.5400 9.96 0 0.0000 0.0000 0 0.0000 0 PPC26Q20.00 20260327 PPC26Q21.00 3.4700 8.44 0 0.0000 0.0000 0 0.0000 0 PPC26Q21.00 20260327 PPC26Q22.00 4.4400 6.99 0 0.0000 0.0000 0 0.0000 0 PPC26Q22.00 20260327 PPC26Q23.00 5.4400 5.84 0 0.0000 0.0000 0 0.0000 0 PPC26Q23.00 20260327 PPC26Q24.00 6.4400 4.89 0 0.0000 0.0000 0 0.0000 0 PPC26Q24.00 20260327 PPC26Q25.00 7.4400 4.20 0 0.0000 0.0000 0 0.0000 0 PPC26Q25.00 20260327 PPC26Q26.00 8.4400 3.69 0 0.0000 0.0000 0 0.0000 0 PPC26Q26.00 20260327 PPC26Q27.00 9.4400 3.28 0 0.0000 0.0000 0 0.0000 0 PPC26Q27.00 20260327 PPC26Q28.00 10.4400 2.96 0 0.0000 0.0000 0 0.0000 0 PPC26Q28.00 20260327 PPC26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20260327 PPC26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.50 20260327 PPC26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20260327 PPC26R11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.50 20260327 PPC26R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20260327 PPC26R12.50 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.50 20260327 PPC26R13.00 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20260327 PPC26R13.50 0.0120 33.33 0 0.0000 0.0000 0 0.0000 0 PPC26R13.50 20260327 PPC26R14.00 0.0270 28.57 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20260327 PPC26R14.50 0.0540 28.57 0 0.0000 0.0000 0 0.0000 0 PPC26R14.50 20260327 PPC26R15.00 0.1000 26.58 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20260327 PPC26R15.50 0.1720 26.47 0 0.0000 0.0000 0 0.0000 0 PPC26R15.50 20260327 PPC26R16.00 0.2750 25.00 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20260327 PPC26R16.50 0.4150 20.99 0 0.0000 0.0000 0 0.0000 0 PPC26R16.50 20260327 PPC26R17.00 0.5950 17.59 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20260327 PPC26R17.50 0.8230 15.92 0 0.0000 0.0000 0 0.0000 0 PPC26R17.50 20260327 PPC26R18.00 1.1000 15.18 0 0.0000 0.0000 0 0.0000 0 PPC26R18.00 20260327 PPC26R18.50 1.4200 14.52 0 0.0000 0.0000 0 0.0000 0 PPC26R18.50 20260327 PPC26R19.00 1.7700 12.03 0 0.0000 0.0000 0 0.0000 0 PPC26R19.00 20260327 PPC26R19.50 2.1600 11.34 0 0.0000 0.0000 0 0.0000 0 PPC26R19.50 20260327 PPC26R20.00 2.5800 10.26 0 0.0000 0.0000 0 0.0000 0 PPC26R20.00 20260327 PPC26R21.00 3.4800 8.41 0 0.0000 0.0000 0 0.0000 0 PPC26R21.00 20260327 PPC26R22.00 4.4400 6.99 0 0.0000 0.0000 0 0.0000 0 PPC26R22.00 20260327 PPC26R23.00 5.4400 5.84 0 0.0000 0.0000 0 0.0000 0 PPC26R23.00 20260327 PPC26R24.00 6.4400 4.89 0 0.0000 0.0000 0 0.0000 0 PPC26R24.00 20260327 PPC26R25.00 7.4400 4.20 0 0.0000 0.0000 0 0.0000 0 PPC26R25.00 20260327 PPC26R26.00 8.4400 3.69 0 0.0000 0.0000 0 0.0000 0 PPC26R26.00 20260327 PPC26R27.00 9.4400 3.28 0 0.0000 0.0000 0 0.0000 0 PPC26R27.00 20260327 PPC26R28.00 10.4400 2.96 0 0.0000 0.0000 0 0.0000 0 PPC26R28.00 20260327 PPC26R29.00 11.4400 2.69 0 0.0000 0.0000 0 0.0000 0 PPC26R29.00 20260327 PPC26R30.00 12.4400 2.47 0 0.0000 0.0000 0 0.0000 0 PPC26R30.00 20260327 PPC26R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20260327 PPC26R9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.50 20260327 PPC26R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20260327 PPC26R9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.75 20260327 PPC26U10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.00 20260327 PPC26U10.50 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.50 20260327 PPC26U11.00 0.0130 8.33 0 0.0000 0.0000 0 0.0000 0 PPC26U11.00 20260327 PPC26U11.50 0.0220 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U11.50 20260327 PPC26U12.00 0.0400 2.56 0 0.0000 0.0000 0 0.0000 0 PPC26U12.00 20260327 PPC26U12.50 0.0670 4.69 0 0.0000 0.0000 0 0.0000 0 PPC26U12.50 20260327 PPC26U13.00 0.1010 3.06 0 0.0000 0.0000 0 0.0000 0 PPC26U13.00 20260327 PPC26U13.50 0.1570 4.67 0 0.0000 0.0000 0 0.0000 0 PPC26U13.50 20260327 PPC26U14.00 0.2270 7.58 0 0.0000 0.0000 0 0.0000 0 PPC26U14.00 20260327 PPC26U14.50 0.3140 5.02 0 0.0000 0.0000 0 0.0000 0 PPC26U14.50 20260327 PPC26U15.00 0.4320 7.20 0 0.0000 0.0000 0 0.0000 0 PPC26U15.00 20260327 PPC26U15.50 0.5610 5.25 0 0.0000 0.0000 0 0.0000 0 PPC26U15.50 20260327 PPC26U16.00 0.7340 7.00 0 0.0000 0.0000 0 0.0000 0 PPC26U16.00 20260327 PPC26U16.50 0.9140 5.66 0 0.0000 0.0000 0 0.0000 0 PPC26U16.50 20260327 PPC26U17.00 1.1400 6.54 0 0.0000 0.0000 0 0.0000 0 PPC26U17.00 20260327 PPC26U17.50 1.3800 6.15 0 0.0000 0.0000 0 0.0000 0 PPC26U17.50 20260327 PPC26U18.00 1.6600 6.41 0 0.0000 0.0000 0 0.0000 0 PPC26U18.00 20260327 PPC26U18.50 1.9500 5.41 0 0.0000 0.0000 0 0.0000 0 PPC26U18.50 20260327 PPC26U19.00 2.2800 6.54 0 0.0000 0.0000 0 0.0000 0 PPC26U19.00 20260327 PPC26U19.50 2.6300 6.05 0 0.0000 0.0000 0 0.0000 0 PPC26U19.50 20260327 PPC26U20.00 2.9900 5.65 0 0.0000 0.0000 0 0.0000 0 PPC26U20.00 20260327 PPC26U21.00 3.7800 5.29 0 0.0000 0.0000 0 0.0000 0 PPC26U21.00 20260327 PPC26U22.00 4.6400 4.98 0 0.0000 0.0000 0 0.0000 0 PPC26U22.00 20260327 PPC26U23.00 5.5400 4.73 0 0.0000 0.0000 0 0.0000 0 PPC26U23.00 20260327 PPC26U24.00 6.4800 4.18 0 0.0000 0.0000 0 0.0000 0 PPC26U24.00 20260327 PPC26U25.00 7.4500 3.91 0 0.0000 0.0000 0 0.0000 0 PPC26U25.00 20260327 PPC26U26.00 8.4400 3.69 0 0.0000 0.0000 0 0.0000 0 PPC26U26.00 20260327 PPC26U27.00 9.4400 3.28 0 0.0000 0.0000 0 0.0000 0 PPC26U27.00 20260327 PPC26U28.00 10.4400 2.96 0 0.0000 0.0000 0 0.0000 0 PPC26U28.00 20260327 PPC26U29.00 11.4400 2.69 0 0.0000 0.0000 0 0.0000 0 PPC26U29.00 20260327 PPC26U30.00 12.4400 2.47 0 0.0000 0.0000 0 0.0000 0 PPC26U30.00 20260327 PPC26U9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.50 20260327 PPC26U9.75 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.75 20260327 PPC26X12.00 0.1080 0.93 0 0.0000 0.0000 0 0.0000 0 PPC26X12.00 20260327 PPC26X12.50 0.1600 2.56 0 0.0000 0.0000 0 0.0000 0 PPC26X12.50 20260327 PPC26X13.00 0.2170 1.88 0 0.0000 0.0000 0 0.0000 0 PPC26X13.00 20260327 PPC26X13.50 0.3040 3.75 0 0.0000 0.0000 0 0.0000 0 PPC26X13.50 20260327 PPC26X14.00 0.3940 2.87 0 0.0000 0.0000 0 0.0000 0 PPC26X14.00 20260327 PPC26X14.50 0.5210 4.41 0 0.0000 0.0000 0 0.0000 0 PPC26X14.50 20260327 PPC26X15.00 0.6530 3.49 0 0.0000 0.0000 0 0.0000 0 PPC26X15.00 20260327 PPC26X15.50 0.8210 5.12 0 0.0000 0.0000 0 0.0000 0 PPC26X15.50 20260327 PPC26X16.00 1.0000 3.95 0 0.0000 0.0000 0 0.0000 0 PPC26X16.00 20260327 PPC26X16.50 1.2100 5.22 0 0.0000 0.0000 0 0.0000 0 PPC26X16.50 20260327 PPC26X17.00 1.4400 4.35 0 0.0000 0.0000 0 0.0000 0 PPC26X17.00 20260327 PPC26X17.50 1.6800 3.70 0 0.0000 0.0000 0 0.0000 0 PPC26X17.50 20260327 PPC26X18.00 1.9700 5.35 0 0.0000 0.0000 0 0.0000 0 PPC26X18.00 20260327 PPC26X18.50 2.2600 4.63 0 0.0000 0.0000 0 0.0000 0 PPC26X18.50 20260327 PPC26X19.00 2.5700 4.47 0 0.0000 0.0000 0 0.0000 0 PPC26X19.00 20260327 PPC26X19.50 2.9100 4.68 0 0.0000 0.0000 0 0.0000 0 PPC26X19.50 20260327 PPC26X20.00 3.2600 4.15 0 0.0000 0.0000 0 0.0000 0 PPC26X20.00 20260327 PPC26X21.00 4.0100 4.43 0 0.0000 0.0000 0 0.0000 0 PPC26X21.00 20260327 PPC26X22.00 4.8200 4.10 0 0.0000 0.0000 0 0.0000 0 PPC26X22.00 20260327 PPC26X23.00 5.6800 3.84 0 0.0000 0.0000 0 0.0000 0 PPC26X23.00 20260327 PPC26X24.00 6.5800 3.79 0 0.0000 0.0000 0 0.0000 0 PPC26X24.00 20260327 PPC26X25.00 7.5100 3.44 0 0.0000 0.0000 0 0.0000 0 PPC26X25.00 20260327 PPC26X26.00 8.4600 3.30 0 0.0000 0.0000 0 0.0000 0 PPC26X26.00 20260327 PPC26X27.00 9.4400 3.06 0 0.0000 0.0000 0 0.0000 0 PPC26X27.00 20260327 PPC26X28.00 10.4400 2.96 0 0.0000 0.0000 0 0.0000 0 PPC26X28.00 20260327 PPC26X29.00 11.4400 2.69 0 0.0000 0.0000 0 0.0000 0 PPC26X29.00 20260327 PPC26X30.00 12.4400 2.47 0 0.0000 0.0000 0 0.0000 0 PPC26X30.00 20260327 PPC27C12.50 5.5600 0.00 0 0.0000 0.0000 0 0.0000 0 PPC27C12.50 20260327 PPC27C13.00 5.1600 -5.32 0 0.0000 0.0000 0 0.0000 0 PPC27C13.00 20260327 PPC27C13.50 4.7600 -5.74 0 0.0000 0.0000 0 0.0000 0 PPC27C13.50 20260327 PPC27C14.00 4.4000 -5.98 0 0.0000 0.0000 0 0.0000 0 PPC27C14.00 20260327 PPC27C14.50 4.0400 -6.48 0 0.0000 0.0000 0 0.0000 0 PPC27C14.50 20260327 PPC27C15.00 3.7000 -6.80 0 0.0000 0.0000 0 0.0000 0 PPC27C15.00 20260327 PPC27C15.50 3.3900 -7.38 0 0.0000 0.0000 0 0.0000 0 PPC27C15.50 20260327 PPC27C16.00 3.0800 -8.06 0 0.0000 0.0000 0 0.0000 0 PPC27C16.00 20260327 PPC27C16.50 2.8100 -8.17 0 0.0000 0.0000 0 0.0000 0 PPC27C16.50 20260327 PPC27C17.00 2.5600 -8.57 0 0.0000 0.0000 0 0.0000 0 PPC27C17.00 20260327 PPC27C17.50 2.3000 -9.80 0 0.0000 0.0000 0 0.0000 0 PPC27C17.50 20260327 PPC27C18.00 2.0900 -9.52 0 0.0000 0.0000 0 0.0000 0 PPC27C18.00 20260327 PPC27C18.50 1.8900 -10.43 0 0.0000 0.0000 0 0.0000 0 PPC27C18.50 20260327 PPC27C19.00 1.6900 -11.52 0 0.0000 0.0000 0 0.0000 0 PPC27C19.00 20260327 PPC27C19.50 1.5300 -10.53 0 0.0000 0.0000 0 0.0000 0 PPC27C19.50 20260327 PPC27C20.00 1.3800 -11.54 0 0.0000 0.0000 0 0.0000 0 PPC27C20.00 20260327 PPC27C21.00 1.0900 -13.49 0 0.0000 0.0000 0 0.0000 0 PPC27C21.00 20260327 PPC27C22.00 0.8830 -14.27 0 0.0000 0.0000 0 0.0000 0 PPC27C22.00 20260327 PPC27C23.00 0.6920 -15.61 0 0.0000 0.0000 0 0.0000 0 PPC27C23.00 20260327 PPC27C24.00 0.5550 -16.29 0 0.0000 0.0000 0 0.0000 0 PPC27C24.00 20260327 PPC27C25.00 0.4280 -18.79 0 0.0000 0.0000 0 0.0000 0 PPC27C25.00 20260327 PPC27C26.00 0.3430 -18.33 0 0.0000 0.0000 0 0.0000 0 PPC27C26.00 20260327 PPC27C27.00 0.2580 -22.99 0 0.0000 0.0000 0 0.0000 0 PPC27C27.00 20260327 PPC27O12.50 0.2570 0.00 0 0.0000 0.0000 0 0.0000 0 PPC27O12.50 20260327 PPC27O13.00 0.3470 2.06 0 0.0000 0.0000 0 0.0000 0 PPC27O13.00 20260327 PPC27O13.50 0.4380 1.39 0 0.0000 0.0000 0 0.0000 0 PPC27O13.50 20260327 PPC27O14.00 0.5660 3.10 0 0.0000 0.0000 0 0.0000 0 PPC27O14.00 20260327 PPC27O14.50 0.6990 2.49 0 0.0000 0.0000 0 0.0000 0 PPC27O14.50 20260327 PPC27O15.00 0.8550 4.14 0 0.0000 0.0000 0 0.0000 0 PPC27O15.00 20260327 PPC27O15.50 1.0400 4.00 0 0.0000 0.0000 0 0.0000 0 PPC27O15.50 20260327 PPC27O16.00 1.2200 2.52 0 0.0000 0.0000 0 0.0000 0 PPC27O16.00 20260327 PPC27O16.50 1.4500 4.32 0 0.0000 0.0000 0 0.0000 0 PPC27O16.50 20260327 PPC27O17.00 1.6900 3.68 0 0.0000 0.0000 0 0.0000 0 PPC27O17.00 20260327 PPC27O17.50 1.9300 3.21 0 0.0000 0.0000 0 0.0000 0 PPC27O17.50 20260327 PPC27O18.00 2.2200 4.23 0 0.0000 0.0000 0 0.0000 0 PPC27O18.00 20260327 PPC27O18.50 2.5100 3.72 0 0.0000 0.0000 0 0.0000 0 PPC27O18.50 20260327 PPC27O19.00 2.8100 3.31 0 0.0000 0.0000 0 0.0000 0 PPC27O19.00 20260327 PPC27O19.50 3.1400 3.97 0 0.0000 0.0000 0 0.0000 0 PPC27O19.50 20260327 PPC27O20.00 3.4900 3.56 0 0.0000 0.0000 0 0.0000 0 PPC27O20.00 20260327 PPC27O21.00 4.2100 3.44 0 0.0000 0.0000 0 0.0000 0 PPC27O21.00 20260327 PPC27O22.00 5.0000 3.31 0 0.0000 0.0000 0 0.0000 0 PPC27O22.00 20260327 PPC27O23.00 5.8200 3.37 0 0.0000 0.0000 0 0.0000 0 PPC27O23.00 20260327 PPC27O24.00 6.6900 3.08 0 0.0000 0.0000 0 0.0000 0 PPC27O24.00 20260327 PPC27O25.00 7.5900 3.13 0 0.0000 0.0000 0 0.0000 0 PPC27O25.00 20260327 PPC27O26.00 8.5200 2.90 0 0.0000 0.0000 0 0.0000 0 PPC27O26.00 20260327 PPC27O27.00 9.4700 2.82 0 0.0000 0.0000 0 0.0000 0 PPC27O27.00 20260327 TPEIR26D10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D10.00 20260327 TPEIR26D10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D10.50 20260327 TPEIR26D11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D11.00 20260327 TPEIR26D11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D11.50 20260327 TPEIR26D12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D12.00 20260327 TPEIR26D12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D12.50 20260327 TPEIR26D13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D13.00 20260327 TPEIR26D4.25 2.6400 -4.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26D4.25 20260327 TPEIR26D4.50 2.3900 -5.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26D4.50 20260327 TPEIR26D4.75 2.1400 -5.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26D4.75 20260327 TPEIR26D5.00 1.8900 -6.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26D5.00 20260327 TPEIR26D5.25 1.6400 -7.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26D5.25 20260327 TPEIR26D5.50 1.4000 -8.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26D5.50 20260327 TPEIR26D5.75 1.1600 -10.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26D5.75 20260327 TPEIR26D6.00 0.9450 -11.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26D6.00 20260327 TPEIR26D6.25 0.7450 -13.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26D6.25 20260327 TPEIR26D6.50 0.5690 -15.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26D6.50 20260327 TPEIR26D6.75 0.4210 -18.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26D6.75 20260327 TPEIR26D7.00 0.3010 -20.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26D7.00 20260327 TPEIR26D7.25 0.2080 -24.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26D7.25 20260327 TPEIR26D7.50 0.1390 -27.60 0 0.0000 0.0000 0 0.0930 1200 TPEIR26D7.50 20260327 TPEIR26D7.75 0.0890 -32.06 0 0.0000 0.0000 0 0.0560 1200 TPEIR26D7.75 20260327 TPEIR26D8.00 0.0550 -36.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26D8.00 20260327 TPEIR26D8.25 0.0330 -41.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26D8.25 20260327 TPEIR26D8.50 0.0200 -41.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26D8.50 20260327 TPEIR26D8.75 0.0110 -47.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26D8.75 20260327 TPEIR26D9.00 0.0060 -53.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26D9.00 20260327 TPEIR26D9.25 0.0030 -57.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26D9.25 20260327 TPEIR26D9.50 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D9.50 20260327 TPEIR26D9.75 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D9.75 20260327 TPEIR26E10.00 0.0120 -36.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26E10.00 20260327 TPEIR26E10.50 0.0060 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26E10.50 20260327 TPEIR26E11.00 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E11.00 20260327 TPEIR26E4.25 2.6400 -4.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26E4.25 20260327 TPEIR26E4.50 2.4000 -5.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26E4.50 20260327 TPEIR26E4.75 2.1500 -5.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26E4.75 20260327 TPEIR26E5.00 1.9100 -6.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26E5.00 20260327 TPEIR26E5.25 1.6800 -6.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26E5.25 20260327 TPEIR26E5.50 1.4600 -7.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26E5.50 20260327 TPEIR26E5.75 1.2500 -8.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26E5.75 20260327 TPEIR26E6.00 1.0500 -9.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26E6.00 20260327 TPEIR26E6.25 0.8760 -10.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26E6.25 20260327 TPEIR26E6.50 0.7180 -12.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26E6.50 20260327 TPEIR26E6.75 0.5840 -12.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26E6.75 20260327 TPEIR26E7.00 0.4660 -13.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26E7.00 20260327 TPEIR26E7.25 0.3630 -16.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26E7.25 20260327 TPEIR26E7.50 0.2860 -10.63 0 0.0000 0.0000 0 0.2520 50 TPEIR26E7.50 20260327 TPEIR26E7.75 0.2190 -17.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26E7.75 20260327 TPEIR26E8.00 0.1650 -20.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26E8.00 20260327 TPEIR26E8.25 0.1260 -18.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26E8.25 20260327 TPEIR26E8.50 0.0910 -24.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26E8.50 20260327 TPEIR26E8.75 0.0690 -21.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26E8.75 20260327 TPEIR26E9.00 0.0490 -25.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26E9.00 20260327 TPEIR26E9.25 0.0360 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E9.25 20260327 TPEIR26E9.50 0.0250 -30.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26E9.50 20260327 TPEIR26E9.75 0.0180 -28.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E9.75 20260327 TPEIR26F10.00 0.0870 -20.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26F10.00 20260327 TPEIR26F10.50 0.0600 -18.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26F10.50 20260327 TPEIR26F11.00 0.0400 -21.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26F11.00 20260327 TPEIR26F11.50 0.0270 -22.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26F11.50 20260327 TPEIR26F12.00 0.0180 -21.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26F12.00 20260327 TPEIR26F12.50 0.0120 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F12.50 20260327 TPEIR26F13.00 0.0080 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F13.00 20260327 TPEIR26F4.25 2.6700 -4.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.25 20260327 TPEIR26F4.50 2.4400 -4.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.50 20260327 TPEIR26F4.75 2.2100 -5.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.75 20260327 TPEIR26F5.00 1.9900 -6.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.00 20260327 TPEIR26F5.25 1.7900 -5.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.25 20260327 TPEIR26F5.50 1.5900 -6.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.50 20260327 TPEIR26F5.75 1.4100 -7.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.75 20260327 TPEIR26F6.00 1.2400 -7.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.00 20260327 TPEIR26F6.25 1.0800 -9.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.25 20260327 TPEIR26F6.50 0.9440 -8.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.50 20260327 TPEIR26F6.75 0.8170 -9.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.75 20260327 TPEIR26F7.00 0.7040 -9.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.00 20260327 TPEIR26F7.25 0.6050 -11.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.25 20260327 TPEIR26F7.50 0.5140 -11.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.50 20260327 TPEIR26F7.75 0.4400 -12.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.75 20260327 TPEIR26F8.00 0.3670 -14.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.00 20260327 TPEIR26F8.25 0.3150 -12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.25 20260327 TPEIR26F8.50 0.2640 -14.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.50 20260327 TPEIR26F8.75 0.2190 -15.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.75 20260327 TPEIR26F9.00 0.1860 -15.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.00 20260327 TPEIR26F9.25 0.1530 -17.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.25 20260327 TPEIR26F9.50 0.1280 -15.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.50 20260327 TPEIR26F9.75 0.1070 -17.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.75 20260327 TPEIR26I10.00 0.2180 -11.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26I10.00 20260327 TPEIR26I10.50 0.1690 -9.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26I10.50 20260327 TPEIR26I11.00 0.1310 -12.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26I11.00 20260327 TPEIR26I11.50 0.1000 -9.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26I11.50 20260327 TPEIR26I12.00 0.0780 -12.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26I12.00 20260327 TPEIR26I12.50 0.0580 -14.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26I12.50 20260327 TPEIR26I13.00 0.0460 -13.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26I13.00 20260327 TPEIR26I4.25 2.7400 -4.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.25 20260327 TPEIR26I4.50 2.5200 -4.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.50 20260327 TPEIR26I4.75 2.3100 -4.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.75 20260327 TPEIR26I5.00 2.1200 -4.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.00 20260327 TPEIR26I5.25 1.9300 -5.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.25 20260327 TPEIR26I5.50 1.7500 -5.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.50 20260327 TPEIR26I5.75 1.5900 -5.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.75 20260327 TPEIR26I6.00 1.4400 -5.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.00 20260327 TPEIR26I6.25 1.2900 -6.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.25 20260327 TPEIR26I6.50 1.1600 -7.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.50 20260327 TPEIR26I6.75 1.0400 -7.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.75 20260327 TPEIR26I7.00 0.9310 -6.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.00 20260327 TPEIR26I7.25 0.8350 -7.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.25 20260327 TPEIR26I7.50 0.7390 -8.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.50 20260327 TPEIR26I7.75 0.6590 -7.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.75 20260327 TPEIR26I8.00 0.5890 -8.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.00 20260327 TPEIR26I8.25 0.5190 -9.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.25 20260327 TPEIR26I8.50 0.4590 -8.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.50 20260327 TPEIR26I8.75 0.4100 -8.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.75 20260327 TPEIR26I9.00 0.3610 -9.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.00 20260327 TPEIR26I9.25 0.3130 -11.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.25 20260327 TPEIR26I9.50 0.2810 -9.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.50 20260327 TPEIR26I9.75 0.2490 -10.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.75 20260327 TPEIR26L10.00 0.3890 -8.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26L10.00 20260327 TPEIR26L10.50 0.3300 -7.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26L10.50 20260327 TPEIR26L11.00 0.2700 -9.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26L11.00 20260327 TPEIR26L11.50 0.2260 -7.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26L11.50 20260327 TPEIR26L12.00 0.1900 -8.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26L12.00 20260327 TPEIR26L12.50 0.1540 -10.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26L12.50 20260327 TPEIR26L13.00 0.1300 -7.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26L13.00 20260327 TPEIR26L4.25 2.8300 -4.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.25 20260327 TPEIR26L4.50 2.6300 -4.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.50 20260327 TPEIR26L4.75 2.4400 -4.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.75 20260327 TPEIR26L5.00 2.2600 -4.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.00 20260327 TPEIR26L5.25 2.0900 -5.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.25 20260327 TPEIR26L5.50 1.9300 -4.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.50 20260327 TPEIR26L5.75 1.7800 -5.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.75 20260327 TPEIR26L6.00 1.6400 -5.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.00 20260327 TPEIR26L6.25 1.5100 -5.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.25 20260327 TPEIR26L6.50 1.3900 -5.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.50 20260327 TPEIR26L6.75 1.2700 -5.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.75 20260327 TPEIR26L7.00 1.1600 -5.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.00 20260327 TPEIR26L7.25 1.0700 -6.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.25 20260327 TPEIR26L7.50 0.9780 -6.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.50 20260327 TPEIR26L7.75 0.8860 -7.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.75 20260327 TPEIR26L8.00 0.8170 -6.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.00 20260327 TPEIR26L8.25 0.7500 -6.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.25 20260327 TPEIR26L8.50 0.6830 -7.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.50 20260327 TPEIR26L8.75 0.6160 -7.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.75 20260327 TPEIR26L9.00 0.5680 -6.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.00 20260327 TPEIR26L9.25 0.5220 -6.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.25 20260327 TPEIR26L9.50 0.4750 -7.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.50 20260327 TPEIR26L9.75 0.4290 -8.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.75 20260327 TPEIR26P10.00 3.1200 4.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26P10.00 20260327 TPEIR26P10.50 3.6200 3.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26P10.50 20260327 TPEIR26P11.00 4.1200 3.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26P11.00 20260327 TPEIR26P11.50 4.6200 2.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26P11.50 20260327 TPEIR26P12.00 5.1200 2.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26P12.00 20260327 TPEIR26P12.50 5.6200 2.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26P12.50 20260327 TPEIR26P13.00 6.1200 2.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26P13.00 20260327 TPEIR26P4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P4.25 20260327 TPEIR26P4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P4.50 20260327 TPEIR26P4.75 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P4.75 20260327 TPEIR26P5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P5.00 20260327 TPEIR26P5.25 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P5.25 20260327 TPEIR26P5.50 0.0120 9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26P5.50 20260327 TPEIR26P5.75 0.0270 8.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P5.75 20260327 TPEIR26P6.00 0.0580 16.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P6.00 20260327 TPEIR26P6.25 0.1080 17.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26P6.25 20260327 TPEIR26P6.50 0.1820 16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26P6.50 20260327 TPEIR26P6.75 0.2830 15.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26P6.75 20260327 TPEIR26P7.00 0.4130 14.09 0 0.0000 0.0000 0 0.4430 30 TPEIR26P7.00 20260327 TPEIR26P7.25 0.5700 12.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26P7.25 20260327 TPEIR26P7.50 0.7510 11.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26P7.50 20260327 TPEIR26P7.75 0.9520 10.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26P7.75 20260327 TPEIR26P8.00 1.1700 9.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26P8.00 20260327 TPEIR26P8.25 1.4000 8.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26P8.25 20260327 TPEIR26P8.50 1.6300 7.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26P8.50 20260327 TPEIR26P8.75 1.8800 7.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26P8.75 20260327 TPEIR26P9.00 2.1200 6.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P9.00 20260327 TPEIR26P9.25 2.3700 5.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26P9.25 20260327 TPEIR26P9.50 2.6200 5.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26P9.50 20260327 TPEIR26P9.75 2.8700 4.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26P9.75 20260327 TPEIR26Q10.00 3.1200 4.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q10.00 20260327 TPEIR26Q10.50 3.6200 3.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q10.50 20260327 TPEIR26Q11.00 4.1200 3.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q11.00 20260327 TPEIR26Q4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q4.25 20260327 TPEIR26Q4.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q4.50 20260327 TPEIR26Q4.75 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q4.75 20260327 TPEIR26Q5.00 0.0180 20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q5.00 20260327 TPEIR26Q5.25 0.0340 13.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q5.25 20260327 TPEIR26Q5.50 0.0610 15.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q5.50 20260327 TPEIR26Q5.75 0.1020 15.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q5.75 20260327 TPEIR26Q6.00 0.1570 16.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q6.00 20260327 TPEIR26Q6.25 0.2290 13.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q6.25 20260327 TPEIR26Q6.50 0.3200 11.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q6.50 20260327 TPEIR26Q6.75 0.4360 11.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q6.75 20260327 TPEIR26Q7.00 0.5680 11.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q7.00 20260327 TPEIR26Q7.25 0.7150 9.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q7.25 20260327 TPEIR26Q7.50 0.8880 9.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q7.50 20260327 TPEIR26Q7.75 1.0700 8.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q7.75 20260327 TPEIR26Q8.00 1.2700 7.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q8.00 20260327 TPEIR26Q8.25 1.4800 7.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q8.25 20260327 TPEIR26Q8.50 1.6900 6.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q8.50 20260327 TPEIR26Q8.75 1.9200 6.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q8.75 20260327 TPEIR26Q9.00 2.1500 5.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q9.00 20260327 TPEIR26Q9.25 2.3900 5.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q9.25 20260327 TPEIR26Q9.50 2.6300 4.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q9.50 20260327 TPEIR26Q9.75 2.8800 4.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q9.75 20260327 TPEIR26R10.00 3.1800 3.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26R10.00 20260327 TPEIR26R10.50 3.6500 3.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26R10.50 20260327 TPEIR26R11.00 4.1400 3.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26R11.00 20260327 TPEIR26R11.50 4.6300 2.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26R11.50 20260327 TPEIR26R12.00 5.1200 2.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26R12.00 20260327 TPEIR26R12.50 5.6200 2.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26R12.50 20260327 TPEIR26R13.00 6.1200 2.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26R13.00 20260327 TPEIR26R4.25 0.0210 10.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.25 20260327 TPEIR26R4.50 0.0360 12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.50 20260327 TPEIR26R4.75 0.0580 13.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.75 20260327 TPEIR26R5.00 0.0880 7.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.00 20260327 TPEIR26R5.25 0.1320 10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.25 20260327 TPEIR26R5.50 0.1820 8.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.50 20260327 TPEIR26R5.75 0.2520 8.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.75 20260327 TPEIR26R6.00 0.3310 9.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.00 20260327 TPEIR26R6.25 0.4260 7.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.25 20260327 TPEIR26R6.50 0.5350 8.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.50 20260327 TPEIR26R6.75 0.6570 6.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.75 20260327 TPEIR26R7.00 0.7940 7.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.00 20260327 TPEIR26R7.25 0.9440 6.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.25 20260327 TPEIR26R7.50 1.1000 5.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.50 20260327 TPEIR26R7.75 1.2800 5.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.75 20260327 TPEIR26R8.00 1.4600 5.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.00 20260327 TPEIR26R8.25 1.6500 5.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.25 20260327 TPEIR26R8.50 1.8500 4.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.50 20260327 TPEIR26R8.75 2.0600 4.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.75 20260327 TPEIR26R9.00 2.2700 4.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.00 20260327 TPEIR26R9.25 2.4900 4.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.25 20260327 TPEIR26R9.50 2.7200 4.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.50 20260327 TPEIR26R9.75 2.9500 3.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.75 20260327 TPEIR26U10.00 3.2700 3.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26U10.00 20260327 TPEIR26U10.50 3.7300 3.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26U10.50 20260327 TPEIR26U11.00 4.1900 2.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26U11.00 20260327 TPEIR26U11.50 4.6600 2.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26U11.50 20260327 TPEIR26U12.00 5.1400 2.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26U12.00 20260327 TPEIR26U12.50 5.6300 2.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26U12.50 20260327 TPEIR26U13.00 6.1200 2.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U13.00 20260327 TPEIR26U4.25 0.0660 13.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.25 20260327 TPEIR26U4.50 0.0980 10.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.50 20260327 TPEIR26U4.75 0.1380 12.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.75 20260327 TPEIR26U5.00 0.1880 9.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.00 20260327 TPEIR26U5.25 0.2490 10.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.25 20260327 TPEIR26U5.50 0.3210 8.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.50 20260327 TPEIR26U5.75 0.4030 9.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.75 20260327 TPEIR26U6.00 0.5000 7.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.00 20260327 TPEIR26U6.25 0.6000 6.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.25 20260327 TPEIR26U6.50 0.7240 7.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.50 20260327 TPEIR26U6.75 0.8500 6.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.75 20260327 TPEIR26U7.00 0.9890 6.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.00 20260327 TPEIR26U7.25 1.1400 5.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.25 20260327 TPEIR26U7.50 1.2900 4.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.50 20260327 TPEIR26U7.75 1.4600 5.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.75 20260327 TPEIR26U8.00 1.6400 5.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.00 20260327 TPEIR26U8.25 1.8200 4.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.25 20260327 TPEIR26U8.50 2.0100 4.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.50 20260327 TPEIR26U8.75 2.2100 4.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.75 20260327 TPEIR26U9.00 2.4100 3.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.00 20260327 TPEIR26U9.25 2.6200 3.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.25 20260327 TPEIR26U9.50 2.8300 3.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.50 20260327 TPEIR26U9.75 3.0500 3.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.75 20260327 TPEIR26X10.00 3.4000 3.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26X10.00 20260327 TPEIR26X10.50 3.8400 2.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26X10.50 20260327 TPEIR26X11.00 4.2900 2.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26X11.00 20260327 TPEIR26X11.50 4.7400 2.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26X11.50 20260327 TPEIR26X12.00 5.2100 2.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26X12.00 20260327 TPEIR26X12.50 5.6800 2.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26X12.50 20260327 TPEIR26X13.00 6.1600 1.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26X13.00 20260327 TPEIR26X4.25 0.1370 7.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.25 20260327 TPEIR26X4.50 0.1890 8.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.50 20260327 TPEIR26X4.75 0.2410 7.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.75 20260327 TPEIR26X5.00 0.3130 8.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.00 20260327 TPEIR26X5.25 0.3870 6.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.25 20260327 TPEIR26X5.50 0.4720 8.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.50 20260327 TPEIR26X5.75 0.5720 6.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.75 20260327 TPEIR26X6.00 0.6730 5.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.00 20260327 TPEIR26X6.25 0.7910 6.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.25 20260327 TPEIR26X6.50 0.9190 5.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.50 20260327 TPEIR26X6.75 1.0500 5.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.75 20260327 TPEIR26X7.00 1.1900 5.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.00 20260327 TPEIR26X7.25 1.3400 4.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.25 20260327 TPEIR26X7.50 1.5000 4.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.50 20260327 TPEIR26X7.75 1.6600 4.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.75 20260327 TPEIR26X8.00 1.8400 4.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.00 20260327 TPEIR26X8.25 2.0200 4.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.25 20260327 TPEIR26X8.50 2.2000 3.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.50 20260327 TPEIR26X8.75 2.3800 3.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.75 20260327 TPEIR26X9.00 2.5800 3.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.00 20260327 TPEIR26X9.25 2.7900 3.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.25 20260327 TPEIR26X9.50 2.9900 3.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.50 20260327 TPEIR26X9.75 3.1900 2.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.75 20260327 TPEIR27C4.25 2.9300 -3.62 0 0.0000 0.0000 0 0.0000 0 TPEIR27C4.25 20260327 TPEIR27C4.50 2.7400 -3.86 0 0.0000 0.0000 0 0.0000 0 TPEIR27C4.50 20260327 TPEIR27C4.75 2.5700 -3.75 0 0.0000 0.0000 0 0.0000 0 TPEIR27C4.75 20260327 TPEIR27C5.00 2.4000 -4.00 0 0.0000 0.0000 0 0.0000 0 TPEIR27C5.00 20260327 TPEIR27C5.25 2.2300 -4.70 0 0.0000 0.0000 0 0.0000 0 TPEIR27C5.25 20260327 TPEIR27C5.50 2.0900 -4.57 0 0.0000 0.0000 0 0.0000 0 TPEIR27C5.50 20260327 TPEIR27C5.75 1.9500 -4.41 0 0.0000 0.0000 0 0.0000 0 TPEIR27C5.75 20260327 TPEIR27C6.00 1.8100 -4.74 0 0.0000 0.0000 0 0.0000 0 TPEIR27C6.00 20260327 TPEIR27C6.25 1.6900 -4.52 0 0.0000 0.0000 0 0.0000 0 TPEIR27C6.25 20260327 TPEIR27C6.50 1.5800 -4.82 0 0.0000 0.0000 0 0.0000 0 TPEIR27C6.50 20260327 TPEIR27C6.75 1.4600 -5.19 0 0.0000 0.0000 0 0.0000 0 TPEIR27C6.75 20260327 TPEIR27C7.00 1.3600 -4.90 0 0.0000 0.0000 0 0.0000 0 TPEIR27C7.00 20260327 TPEIR27C7.25 1.2700 -5.22 0 0.0000 0.0000 0 0.0000 0 TPEIR27C7.25 20260327 TPEIR27C7.50 1.1800 -5.60 0 0.0000 0.0000 0 0.0000 0 TPEIR27C7.50 20260327 TPEIR27C7.75 1.0900 -6.03 0 0.0000 0.0000 0 0.0000 0 TPEIR27C7.75 20260327 TPEIR27C8.00 1.0100 -5.61 0 0.0000 0.0000 0 0.0000 0 TPEIR27C8.00 20260327 TPEIR27C8.25 0.9450 -5.31 0 0.0000 0.0000 0 0.0000 0 TPEIR27C8.25 20260327 TPEIR27C8.50 0.8800 -5.78 0 0.0000 0.0000 0 0.0000 0 TPEIR27C8.50 20260327 TPEIR27C8.75 0.8160 -6.10 0 0.0000 0.0000 0 0.0000 0 TPEIR27C8.75 20260327 TPEIR27C9.00 0.7510 -6.59 0 0.0000 0.0000 0 0.0000 0 TPEIR27C9.00 20260327 TPEIR27C9.25 0.6980 -5.68 0 0.0000 0.0000 0 0.0000 0 TPEIR27C9.25 20260327 TPEIR27C9.50 0.6530 -5.77 0 0.0000 0.0000 0 0.0000 0 TPEIR27C9.50 20260327 TPEIR27O4.25 0.2170 7.43 0 0.0000 0.0000 0 0.0000 0 TPEIR27O4.25 20260327 TPEIR27O4.50 0.2710 6.27 0 0.0000 0.0000 0 0.0000 0 TPEIR27O4.50 20260327 TPEIR27O4.75 0.3460 7.12 0 0.0000 0.0000 0 0.0000 0 TPEIR27O4.75 20260327 TPEIR27O5.00 0.4230 6.02 0 0.0000 0.0000 0 0.0000 0 TPEIR27O5.00 20260327 TPEIR27O5.25 0.5060 6.53 0 0.0000 0.0000 0 0.0000 0 TPEIR27O5.25 20260327 TPEIR27O5.50 0.6080 6.11 0 0.0000 0.0000 0 0.0000 0 TPEIR27O5.50 20260327 TPEIR27O5.75 0.7110 5.33 0 0.0000 0.0000 0 0.0000 0 TPEIR27O5.75 20260327 TPEIR27O6.00 0.8170 5.01 0 0.0000 0.0000 0 0.0000 0 TPEIR27O6.00 20260327 TPEIR27O6.25 0.9470 5.34 0 0.0000 0.0000 0 0.0000 0 TPEIR27O6.25 20260327 TPEIR27O6.50 1.0800 4.85 0 0.0000 0.0000 0 0.0000 0 TPEIR27O6.50 20260327 TPEIR27O6.75 1.2100 4.31 0 0.0000 0.0000 0 0.0000 0 TPEIR27O6.75 20260327 TPEIR27O7.00 1.3500 4.65 0 0.0000 0.0000 0 0.0000 0 TPEIR27O7.00 20260327 TPEIR27O7.25 1.5100 4.14 0 0.0000 0.0000 0 0.0000 0 TPEIR27O7.25 20260327 TPEIR27O7.50 1.6700 3.73 0 0.0000 0.0000 0 0.0000 0 TPEIR27O7.50 20260327 TPEIR27O7.75 1.8300 3.98 0 0.0000 0.0000 0 0.0000 0 TPEIR27O7.75 20260327 TPEIR27O8.00 2.0000 4.17 0 0.0000 0.0000 0 0.0000 0 TPEIR27O8.00 20260327 TPEIR27O8.25 2.1800 3.81 0 0.0000 0.0000 0 0.0000 0 TPEIR27O8.25 20260327 TPEIR27O8.50 2.3600 3.51 0 0.0000 0.0000 0 0.0000 0 TPEIR27O8.50 20260327 TPEIR27O8.75 2.5400 2.83 0 0.0000 0.0000 0 0.0000 0 TPEIR27O8.75 20260327 TPEIR27O9.00 2.7300 3.02 0 0.0000 0.0000 0 0.0000 0 TPEIR27O9.00 20260327 TPEIR27O9.25 2.9300 3.17 0 0.0000 0.0000 0 0.0000 0 TPEIR27O9.25 20260327 TPEIR27O9.50 3.1300 2.96 0 0.0000 0.0000 0 0.0000 0 TPEIR27O9.50 20260327 ADMIE26F 2.7800 -1.42 15 2.7800 2.7800 2 2.7900 8586 ADMIE26F 20260327 ADMIE26I 2.8400 -0.70 0 0.0000 0.0000 0 0.0000 0 ADMIE26I 20260327 ADMIE26L 2.8600 -0.35 0 0.0000 0.0000 0 0.0000 0 ADMIE26L 20260327 ADMIE27C 2.8700 -0.69 0 0.0000 0.0000 0 0.0000 0 ADMIE27C 20260327 AEGN26F 10.7800 -1.73 90 10.9300 10.7000 40 10.7500 2609 AEGN26F 20260327 AEGN26I 11.9600 -0.66 0 0.0000 0.0000 0 0.0000 0 AEGN26I 20260327 AEGN26L 12.0200 -0.66 0 0.0000 0.0000 0 0.0000 0 AEGN26L 20260327 AEGN27C 12.0800 -0.66 0 0.0000 0.0000 0 0.0000 0 AEGN27C 20260327 AIA26F 9.9300 -2.07 0 0.0000 0.0000 0 9.6000 206 AIA26F 20260327 AIA26I 10.7900 0.84 0 0.0000 0.0000 0 0.0000 0 AIA26I 20260327 AIA26L 10.8500 0.84 0 0.0000 0.0000 0 0.0000 0 AIA26L 20260327 AIA27C 10.9000 0.83 0 0.0000 0.0000 0 0.0000 0 AIA27C 20260327 ALPHA26F 3.0200 -4.13 6041 3.1400 3.0200 316 3.0500 56267 ALPHA26F 20260327 ALPHA26I 3.1800 -1.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26I 20260327 ALPHA26L 3.2000 -1.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26L 20260327 ALPHA27C 3.2200 -1.23 0 0.0000 0.0000 0 0.0000 0 ALPHA27C 20260327 AVAX26F 2.8000 -5.08 46 2.9300 2.8000 18 2.8000 2128 AVAX26F 20260327 AVAX26I 2.9800 -0.67 0 0.0000 0.0000 0 0.0000 0 AVAX26I 20260327 AVAX26L 2.9900 -0.66 0 0.0000 0.0000 0 0.0000 0 AVAX26L 20260327 AVAX27C 3.0100 -0.66 0 0.0000 0.0000 0 0.0000 0 AVAX27C 20260327 BELA26F 22.6100 -0.92 40 22.8200 22.6100 13 22.7500 3742 BELA26F 20260327 BELA26I 23.0200 2.77 0 0.0000 0.0000 0 0.0000 0 BELA26I 20260327 BELA26L 23.1400 2.80 0 0.0000 0.0000 0 0.0000 0 BELA26L 20260327 BELA27C 23.2500 2.79 0 0.0000 0.0000 0 0.0000 0 BELA27C 20260327 BOCHG26F 7.7100 -1.03 309 7.7700 7.7000 15 7.6300 947 BOCHG26F 20260327 BOCHG26I 8.4000 -1.41 0 0.0000 0.0000 0 0.0000 0 BOCHG26I 20260327 BOCHG26L 8.4400 -1.52 0 0.0000 0.0000 0 0.0000 0 BOCHG26L 20260327 BOCHG27C 8.4900 -1.39 0 0.0000 0.0000 0 0.0000 0 BOCHG27C 20260327 CENER26F 18.5700 -1.75 201 18.6100 18.2300 37 18.5100 3708 CENER26F 20260327 CENER26I 19.1700 3.51 0 0.0000 0.0000 0 0.0000 0 CENER26I 20260327 CENER26L 19.2600 3.49 0 0.0000 0.0000 0 0.0000 0 CENER26L 20260327 CENER27C 19.3600 3.47 0 0.0000 0.0000 0 0.0000 0 CENER27C 20260327 EEE26F 47.6000 -2.06 3 47.6000 47.6000 1 49.1800 90 EEE26F 20260327 EEE26I 50.1700 1.72 0 0.0000 0.0000 0 0.0000 0 EEE26I 20260327 EEE26L 50.4200 1.71 0 0.0000 0.0000 0 0.0000 0 EEE26L 20260327 EEE27C 50.6700 1.71 0 0.0000 0.0000 0 0.0000 0 EEE27C 20260327 ELHA26F 3.3300 -3.48 163 3.4400 3.3300 48 3.3300 2911 ELHA26F 20260327 ELHA26I 3.5000 1.16 0 0.0000 0.0000 0 0.0000 0 ELHA26I 20260327 ELHA26L 3.5200 1.15 0 0.0000 0.0000 0 0.0000 0 ELHA26L 20260327 ELHA27C 3.5300 1.15 0 0.0000 0.0000 0 0.0000 0 ELHA27C 20260327 ELLAK26F 1.1900 -2.46 12 1.1900 1.1900 2 1.1900 1510 ELLAK26F 20260327 ELLAK26I 1.2600 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK26I 20260327 ELLAK26L 1.2600 -0.79 0 0.0000 0.0000 0 0.0000 0 ELLAK26L 20260327 ELLAK27C 1.2700 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK27C 20260327 ELPE26F 9.6000 0.10 75 9.7100 9.5300 17 9.5800 4436 ELPE26F 20260327 ELPE26I 9.6900 1.36 0 0.0000 0.0000 0 0.0000 0 ELPE26I 20260327 ELPE26L 9.7400 1.35 0 0.0000 0.0000 0 0.0000 0 ELPE26L 20260327 ELPE27C 9.7900 1.45 0 0.0000 0.0000 0 0.0000 0 ELPE27C 20260327 ETE26F 12.4800 0.65 533 12.5600 12.2900 88 12.5400 11996 ETE26F 20260327 ETE26I 12.7500 1.84 0 0.0000 0.0000 0 0.0000 0 ETE26I 20260327 ETE26L 12.8200 1.83 0 0.0000 0.0000 0 0.0000 0 ETE26L 20260327 ETE27C 12.8800 1.82 0 0.0000 0.0000 0 0.0000 0 ETE27C 20260327 EUROB26F 3.1500 -3.37 4374 3.2300 3.1400 108 3.1600 28925 EUROB26F 20260327 EUROB26I 3.3400 0.91 0 0.0000 0.0000 0 0.0000 0 EUROB26I 20260327 EUROB26L 3.3600 0.90 0 0.0000 0.0000 0 0.0000 0 EUROB26L 20260327 EUROB27C 3.3800 0.90 0 0.0000 0.0000 0 0.0000 0 EUROB27C 20260327 EXAE26F 6.9300 -0.86 52 7.0000 6.8700 14 6.9300 387 EXAE26F 20260327 EXAE26I 7.1100 0.57 0 0.0000 0.0000 0 0.0000 0 EXAE26I 20260327 EXAE26L 7.1400 0.56 0 0.0000 0.0000 0 0.0000 0 EXAE26L 20260327 EXAE27C 7.1800 0.56 0 0.0000 0.0000 0 0.0000 0 EXAE27C 20260327 EYDAP26F 8.8000 -4.56 309 9.0800 8.7200 55 8.8100 12715 EYDAP26F 20260327 EYDAP26I 9.1900 -3.06 0 0.0000 0.0000 0 0.0000 0 EYDAP26I 20260327 EYDAP26L 9.2300 -3.15 0 0.0000 0.0000 0 0.0000 0 EYDAP26L 20260327 EYDAP27C 9.2800 -3.13 0 0.0000 0.0000 0 0.0000 0 EYDAP27C 20260327 FDTR26F 2174.7500 -2.19 45 2201.0000 2174.7500 7 2195.0000 2997 FDTR26F 20260327 FDTR26I 2254.7500 -0.06 0 0.0000 0.0000 0 0.0000 0 FDTR26I 20260327 FDTR26L 2266.0000 -0.06 0 0.0000 0.0000 0 0.0000 0 FDTR26L 20260327 FDTR27C 2277.2500 -0.05 0 0.0000 0.0000 0 0.0000 0 FDTR27C 20260327 FOYRK26F 4.3500 -0.91 362 4.3700 4.2700 65 4.3400 4556 FOYRK26F 20260327 FOYRK26I 4.4900 2.51 0 0.0000 0.0000 0 0.0000 0 FOYRK26I 20260327 FOYRK26L 4.5100 2.50 0 0.0000 0.0000 0 0.0000 0 FOYRK26L 20260327 FOYRK27C 4.5300 2.49 0 0.0000 0.0000 0 0.0000 0 FOYRK27C 20260327 FTSE26D 5128.0000 -1.67 880 5165.0000 5107.0000 228 5117.0000 6089 FTSE26D 20260327 FTSE26E 5099.7500 -2.22 57 5115.2500 5097.7500 18 5100.7500 212 FTSE26E 20260327 FTSE26F 5244.7500 0.02 0 0.0000 0.0000 0 0.0000 0 FTSE26F 20260327 FTSE26I 5271.2500 0.02 0 0.0000 0.0000 0 0.0000 0 FTSE26I 20260327 FTSE26L 5297.5000 0.02 0 0.0000 0.0000 0 0.0000 0 FTSE26L 20260327 FTSE27C 5324.0000 0.02 0 0.0000 0.0000 0 0.0000 0 FTSE27C 20260327 GEKTE26F 32.9900 -2.68 168 33.5500 32.8100 32 33.0600 6005 GEKTE26F 20260327 GEKTE26I 34.0700 -0.67 0 0.0000 0.0000 0 0.0000 0 GEKTE26I 20260327 GEKTE26L 34.2400 -0.67 0 0.0000 0.0000 0 0.0000 0 GEKTE26L 20260327 GEKTE27C 34.4100 -0.66 0 0.0000 0.0000 0 0.0000 0 GEKTE27C 20260327 HTO26F 16.3500 -1.21 4 16.5000 16.3500 3 16.3500 999 HTO26F 20260327 HTO26I 16.7100 0.30 0 0.0000 0.0000 0 0.0000 0 HTO26I 20260327 HTO26L 16.8000 0.30 0 0.0000 0.0000 0 0.0000 0 HTO26L 20260327 HTO27C 16.8800 0.30 0 0.0000 0.0000 0 0.0000 0 HTO27C 20260327 INKAT26F 9.9300 -2.07 520 10.1400 9.9300 19 9.9800 95108 INKAT26F 20260327 INKAT26I 10.4000 0.78 0 0.0000 0.0000 0 0.0000 0 INKAT26I 20260327 INKAT26L 10.4500 0.77 0 0.0000 0.0000 0 0.0000 0 INKAT26L 20260327 INKAT27C 10.5000 0.77 0 0.0000 0.0000 0 0.0000 0 INKAT27C 20260327 INLOT26F 0.8400 -3.00 8590 0.8560 0.8400 38 0.8440 1251633 INLOT26F 20260327 INLOT26I 0.8790 -2.66 0 0.0000 0.0000 0 0.0000 0 INLOT26I 20260327 INLOT26L 0.8830 -2.65 0 0.0000 0.0000 0 0.0000 0 INLOT26L 20260327 INLOT27C 0.8870 -2.74 0 0.0000 0.0000 0 0.0000 0 INLOT27C 20260327 INTRK26F 2.7900 -1.06 213 2.8000 2.7200 31 2.7400 10718 INTRK26F 20260327 INTRK26I 2.8600 -1.38 0 0.0000 0.0000 0 0.0000 0 INTRK26I 20260327 INTRK26L 2.8800 -1.37 0 0.0000 0.0000 0 0.0000 0 INTRK26L 20260327 INTRK27C 2.8900 -1.37 0 0.0000 0.0000 0 0.0000 0 INTRK27C 20260327 LAMDA26F 5.9600 -1.32 250 6.0000 5.8700 63 5.9800 17886 LAMDA26F 20260327 LAMDA26I 6.0600 -0.33 0 0.0000 0.0000 0 0.0000 0 LAMDA26I 20260327 LAMDA26L 6.0900 -0.33 0 0.0000 0.0000 0 0.0000 0 LAMDA26L 20260327 LAMDA27C 6.1200 -0.33 0 0.0000 0.0000 0 0.0000 0 LAMDA27C 20260327 MIG26F 3.1100 0.65 0 0.0000 0.0000 0 3.0700 143 MIG26F 20260327 MIG26I 3.0800 0.65 0 0.0000 0.0000 0 0.0000 0 MIG26I 20260327 MIG26L 3.1000 0.65 0 0.0000 0.0000 0 0.0000 0 MIG26L 20260327 MIG27C 3.1100 0.65 0 0.0000 0.0000 0 0.0000 0 MIG27C 20260327 MOH26F 37.1800 0.46 12 37.6000 37.1600 8 37.0100 226 MOH26F 20260327 MOH26I 37.5600 -1.98 0 0.0000 0.0000 0 0.0000 0 MOH26I 20260327 MOH26L 37.7500 -1.97 0 0.0000 0.0000 0 0.0000 0 MOH26L 20260327 MOH27C 37.9400 -1.96 0 0.0000 0.0000 0 0.0000 0 MOH27C 20260327 MTLN26F 32.9800 -5.91 868 33.4200 32.1000 323 32.9400 11543 MTLN26F 20260327 MTLN26I 35.3200 0.51 0 0.0000 0.0000 0 0.0000 0 MTLN26I 20260327 MTLN26L 35.5000 0.51 0 0.0000 0.0000 0 0.0000 0 MTLN26L 20260327 MTLN27C 35.6800 0.51 0 0.0000 0.0000 0 0.0000 0 MTLN27C 20260327 MXGRR26D 7944.5000 0.12 0 0.0000 0.0000 0 7844.7500 0 MXGRR26D 20260327 MXGRR26E 8039.5000 0.11 0 0.0000 0.0000 0 0.0000 0 MXGRR26E 20260327 MXGRR26F 8055.2500 0.11 0 0.0000 0.0000 0 0.0000 0 MXGRR26F 20260327 MXGRR26G 8067.7500 0.11 0 0.0000 0.0000 0 0.0000 0 MXGRR26G 20260327 MXGRR26H 8083.2500 0.11 0 0.0000 0.0000 0 0.0000 0 MXGRR26H 20260327 MXGRR26I 8095.7500 0.11 0 0.0000 0.0000 0 0.0000 0 MXGRR26I 20260327 MXGRR26L 8136.2500 0.11 0 0.0000 0.0000 0 0.0000 0 MXGRR26L 20260327 MXGRR27C 8176.7500 0.11 0 0.0000 0.0000 0 0.0000 0 MXGRR27C 20260327 OPAP26F 12.9000 -1.60 179 13.1500 12.9000 47 12.9800 5152 OPAP26F 20260327 OPAP26I 14.0500 -1.20 0 0.0000 0.0000 0 0.0000 0 OPAP26I 20260327 OPAP26L 14.1200 -1.19 0 0.0000 0.0000 0 0.0000 0 OPAP26L 20260327 OPAP27C 14.1900 -1.18 0 0.0000 0.0000 0 0.0000 0 OPAP27C 20260327 OPTIM26F 8.3000 -3.15 51 8.4300 8.2100 16 8.5200 410 OPTIM26F 20260327 OPTIM26I 8.5400 -1.84 0 0.0000 0.0000 0 0.0000 0 OPTIM26I 20260327 OPTIM26L 8.5900 -1.72 0 0.0000 0.0000 0 0.0000 0 OPTIM26L 20260327 OPTIM27C 8.6300 -1.71 0 0.0000 0.0000 0 0.0000 0 OPTIM27C 20260327 OTOEL26F 10.3100 0.00 0 0.0000 0.0000 0 10.1800 122 OTOEL26F 20260327 OTOEL26I 11.1100 0.00 0 0.0000 0.0000 0 0.0000 0 OTOEL26I 20260327 OTOEL26L 11.1600 0.00 0 0.0000 0.0000 0 0.0000 0 OTOEL26L 20260327 OTOEL27C 11.2200 0.00 0 0.0000 0.0000 0 0.0000 0 OTOEL27C 20260327 PPA26F 35.9200 -2.73 10 36.1500 35.9200 3 37.4400 46 PPA26F 20260327 PPA26I 36.3500 1.11 0 0.0000 0.0000 0 0.0000 0 PPA26I 20260327 PPA26L 36.5300 1.11 0 0.0000 0.0000 0 0.0000 0 PPA26L 20260327 PPA27C 36.7200 1.13 0 0.0000 0.0000 0 0.0000 0 PPA27C 20260327 PPC26F 17.5000 -0.74 349 17.8900 17.3100 67 17.4200 17970 PPC26F 20260327 PPC26I 17.7300 -1.72 0 0.0000 0.0000 0 0.0000 0 PPC26I 20260327 PPC26L 17.8200 -1.71 0 0.0000 0.0000 0 0.0000 0 PPC26L 20260327 PPC27C 17.9100 -1.70 0 0.0000 0.0000 0 0.0000 0 PPC27C 20260327 QUEST26F 6.1600 -1.12 0 0.0000 0.0000 0 6.0200 206 QUEST26F 20260327 QUEST26I 6.3400 -1.09 0 0.0000 0.0000 0 0.0000 0 QUEST26I 20260327 QUEST26L 6.3700 -1.09 0 0.0000 0.0000 0 0.0000 0 QUEST26L 20260327 QUEST27C 6.4000 -1.23 0 0.0000 0.0000 0 0.0000 0 QUEST27C 20260327 TATT26F 1.0900 -9.17 4249 1.1800 1.0900 205 1.1000 21516 TATT26F 20260327 TATT26I 1.2900 -3.73 0 0.0000 0.0000 0 0.0000 0 TATT26I 20260327 TATT26L 1.3000 -3.70 0 0.0000 0.0000 0 0.0000 0 TATT26L 20260327 TATT27C 1.3100 -3.68 0 0.0000 0.0000 0 0.0000 0 TATT27C 20260327 TITC26F 43.8100 -3.52 111 44.2500 43.5100 6 43.5600 351 TITC26F 20260327 TITC26I 45.7900 -0.35 0 0.0000 0.0000 0 0.0000 0 TITC26I 20260327 TITC26L 46.0200 -0.35 0 0.0000 0.0000 0 0.0000 0 TITC26L 20260327 TITC27C 46.2500 -0.34 0 0.0000 0.0000 0 0.0000 0 TITC27C 20260327 TPEIR26F 6.7600 -2.45 4356 6.8500 6.7300 285 6.7800 49937 TPEIR26F 20260327 TPEIR26I 6.9500 -1.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26I 20260327 TPEIR26L 6.9800 -1.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26L 20260327 TPEIR27C 7.0100 -1.96 0 0.0000 0.0000 0 0.0000 0 TPEIR27C 20260327 VIO26F 11.9800 -3.46 148 12.3300 11.9000 30 11.9300 2368 VIO26F 20260327 VIO26I 12.4200 -0.64 0 0.0000 0.0000 0 0.0000 0 VIO26I 20260327 VIO26L 12.4800 -0.72 0 0.0000 0.0000 0 0.0000 0 VIO26L 20260327 VIO27C 12.5400 -0.71 0 0.0000 0.0000 0 0.0000 0 VIO27C