DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250415 GRF000153004    ΑΔΑΚ         AETF               407800             1554       408250       403200            630224800       90       403600      19373 ΕΑΔΑΚ        IAETF