DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250417 GRF000153004    ΑΔΑΚ         AETF               403750            12083       408000       403600           4916275800       65       408000     -10417 ΕΑΔΑΚ        IAETF