DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250423 GRF000153004    ΑΔΑΚ         AETF               422900             2091       423200       418700            879591500       90       419800      22856 ΕΑΔΑΚ        IAETF