DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250424 GRF000153004    ΑΔΑΚ         AETF               422500             1847       424300       420900            780676800      103       421900       -946 ΕΑΔΑΚ        IAETF