DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250425 GRF000153004    ΑΔΑΚ         AETF               422400             2344       426300       421400            993487500      109       426000       -237 ΕΑΔΑΚ        IAETF