DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250428 GRF000153004    ΑΔΑΚ         AETF               422000            11402       425100       420800           4814861200       56       425100       -947 ΕΑΔΑΚ        IAETF