DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250429 GRF000153004    ΑΔΑΚ         AETF               424200             1995       424200       420300            839880800       37       422000       5213 ΕΑΔΑΚ        IAETF