DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250430 GRF000153004    ΑΔΑΚ         AETF               419700            13134       427700       417550           5517540800      188       427700     -10608 ΕΑΔΑΚ        IAETF